diff --git "a/So11111111111111111111111111111111111111112_DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2.json" "b/So11111111111111111111111111111111111111112_DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_DtR4D9FtVoTX2569gaL837ZgrB6wNjj6tkmnX9Rdk9B2.json"
@@ -0,0 +1,5096 @@
+{"o":0.0001430013,"h":0.0001459868,"l":0.0001396865,"c":0.0001423888,"v":1372315.9250460011,"t":1731844800}
+{"o":0.0001423888,"h":0.0001465028,"l":0.0001397947,"c":0.0001422864,"v":791823.209526,"t":1731848400}
+{"o":0.0001422864,"h":0.000144938,"l":0.0001346491,"c":0.0001392169,"v":2381225.3582599983,"t":1731852000}
+{"o":0.0001392169,"h":0.0001401269,"l":0.0001352953,"c":0.0001372972,"v":1227430.3998710001,"t":1731855600}
+{"o":0.0001372972,"h":0.0001426414,"l":0.000133441,"c":0.0001370348,"v":4097115.1304919985,"t":1731859200}
+{"o":0.0001370348,"h":0.0001416454,"l":0.0001323963,"c":0.0001330562,"v":4687722.4613169963,"t":1731862800}
+{"o":0.0001330562,"h":0.0001353493,"l":0.0001276507,"c":0.0001321324,"v":6525341.3607009975,"t":1731866400}
+{"o":0.0001321324,"h":0.0001383717,"l":0.0001281123,"c":0.0001332351,"v":3311378.0217380002,"t":1731870000}
+{"o":0.0001332351,"h":0.0001358511,"l":0.000118307,"c":0.0001228182,"v":11596233.5193219986,"t":1731873600}
+{"o":0.0001228182,"h":0.0001317822,"l":0.0001209588,"c":0.000125443,"v":5146963.164707996,"t":1731877200}
+{"o":0.000125443,"h":0.0001287943,"l":0.0001206882,"c":0.0001238172,"v":2972117.67496,"t":1731880800}
+{"o":0.0001238172,"h":0.0001312047,"l":0.0001211401,"c":0.0001260516,"v":3241883.672696,"t":1731884400}
+{"o":0.0001260516,"h":0.0001312431,"l":0.0001249163,"c":0.0001294476,"v":1227070.0428440017,"t":1731888000}
+{"o":0.0001294476,"h":0.0001315045,"l":0.0001165641,"c":0.0001201628,"v":6902348.3150859997,"t":1731891600}
+{"o":0.0001201628,"h":0.0001216468,"l":0.000111433,"c":0.0001151981,"v":8569492.3195250016,"t":1731895200}
+{"o":0.0001151981,"h":0.0001218485,"l":0.0001112661,"c":0.0001184883,"v":2547433.0425010002,"t":1731898800}
+{"o":0.0001184883,"h":0.0001228076,"l":0.000117049,"c":0.0001206387,"v":2555599.7314709998,"t":1731902400}
+{"o":0.0001206387,"h":0.0001248174,"l":0.0001184982,"c":0.0001234258,"v":2989043.9338950021,"t":1731906000}
+{"o":0.0001234258,"h":0.0001264388,"l":0.0001226272,"c":0.0001260127,"v":1603038.3053269996,"t":1731909600}
+{"o":0.0001260127,"h":0.0001272598,"l":0.0001135589,"c":0.0001152873,"v":5087198.3031199994,"t":1731913200}
+{"o":0.0001152873,"h":0.0001229159,"l":0.0001126047,"c":0.0001212578,"v":4412219.7482589968,"t":1731916800}
+{"o":0.0001212578,"h":0.0001260094,"l":0.0001186129,"c":0.0001219774,"v":3090198.1545849987,"t":1731920400}
+{"o":0.0001219774,"h":0.0001290821,"l":0.0001182694,"c":0.0001263273,"v":2628266.7922960008,"t":1731924000}
+{"o":0.0001263273,"h":0.00012952,"l":0.0001174106,"c":0.0001202696,"v":2653704.1829000013,"t":1731927600}
+{"o":0.0001202696,"h":0.0001235928,"l":0.0001189027,"c":0.0001203143,"v":1637927.6831759994,"t":1731931200}
+{"o":0.0001203143,"h":0.0001226172,"l":0.0001121001,"c":0.0001147542,"v":2865348.7004589983,"t":1731934800}
+{"o":0.0001147542,"h":0.0001235447,"l":0.0001110222,"c":0.0001179635,"v":2494120.7461089976,"t":1731938400}
+{"o":0.0001179635,"h":0.0001199351,"l":0.0001055533,"c":0.0001108211,"v":9469298.0749070067,"t":1731942000}
+{"o":0.0001108211,"h":0.0001138416,"l":0.000102151,"c":0.0001068633,"v":10758680.1810070034,"t":1731945600}
+{"o":0.0001068633,"h":0.0001145389,"l":0.0001053714,"c":0.0001102911,"v":5185145.9541890007,"t":1731949200}
+{"o":0.0001102911,"h":0.0001117777,"l":0.0000995995,"c":0.0001047969,"v":7978989.2804280035,"t":1731952800}
+{"o":0.0001047969,"h":0.0001099385,"l":0.0001037039,"c":0.0001084186,"v":2823971.4854439995,"t":1731956400}
+{"o":0.0001084186,"h":0.0001128135,"l":0.000104097,"c":0.0001100789,"v":5196913.5581080047,"t":1731960000}
+{"o":0.0001100789,"h":0.0001172361,"l":0.0001091094,"c":0.0001120482,"v":4728549.4885380035,"t":1731963600}
+{"o":0.0001120482,"h":0.0001123861,"l":0.0001023761,"c":0.0001033497,"v":5667480.1650920073,"t":1731967200}
+{"o":0.0001033497,"h":0.0001057045,"l":0.0001017176,"c":0.000103006,"v":3692027.3524470013,"t":1731970800}
+{"o":0.000103006,"h":0.0001050987,"l":0.0000988184,"c":0.0001008116,"v":4563668.7645460004,"t":1731974400}
+{"o":0.0001008116,"h":0.0001058518,"l":0.0000998857,"c":0.0001046012,"v":1961833.1067390002,"t":1731978000}
+{"o":0.0001046012,"h":0.0001055989,"l":0.0000955388,"c":0.0000994231,"v":4904363.0781679945,"t":1731981600}
+{"o":0.0000994231,"h":0.000101899,"l":0.0000962009,"c":0.0000976596,"v":3028543.9333020002,"t":1731985200}
+{"o":0.0000976596,"h":0.0000993705,"l":0.0000914212,"c":0.0000955907,"v":7499193.8147649933,"t":1731988800}
+{"o":0.0000955907,"h":0.0000983572,"l":0.0000910886,"c":0.0000976943,"v":5906507.6936000008,"t":1731992400}
+{"o":0.0000976943,"h":0.0001159535,"l":0.0000946296,"c":0.0000974378,"v":12289588.5614420008,"t":1731996000}
+{"o":0.0000974378,"h":0.0000995569,"l":0.0000925245,"c":0.000096146,"v":4673524.2657370027,"t":1731999600}
+{"o":0.000096146,"h":0.0000986853,"l":0.0000928759,"c":0.0000942352,"v":3560742.0508990027,"t":1732003200}
+{"o":0.0000942352,"h":0.000100849,"l":0.0000922732,"c":0.0000987924,"v":3935848.9694890012,"t":1732006800}
+{"o":0.0000987924,"h":0.0001017208,"l":0.0000981923,"c":0.0001005007,"v":2699189.9824799988,"t":1732010400}
+{"o":0.0001005007,"h":0.0001018296,"l":0.0000978892,"c":0.0001001579,"v":2317498.6362190009,"t":1732014000}
+{"o":0.0001001579,"h":0.0001029519,"l":0.0000975392,"c":0.0000992644,"v":2605714.8841310013,"t":1732017600}
+{"o":0.0000992644,"h":0.0001015453,"l":0.0000904407,"c":0.0000927494,"v":5085123.9788910002,"t":1732021200}
+{"o":0.0000927494,"h":0.0001036202,"l":0.0000917497,"c":0.0001023434,"v":5240919.4712840086,"t":1732024800}
+{"o":0.0001023434,"h":0.0001049193,"l":0.000093244,"c":0.0001000028,"v":7581111.0105730016,"t":1732028400}
+{"o":0.0001000028,"h":0.0001012235,"l":0.0000889402,"c":0.0000899219,"v":9313104.2316860016,"t":1732032000}
+{"o":0.0000899219,"h":0.0000944376,"l":0.000088151,"c":0.0000934725,"v":7686438.2384369979,"t":1732035600}
+{"o":0.0000934725,"h":0.0000960805,"l":0.0000907983,"c":0.0000911804,"v":3056849.6489640018,"t":1732039200}
+{"o":0.0000911804,"h":0.0000949725,"l":0.0000904085,"c":0.0000944556,"v":5329736.5002210038,"t":1732042800}
+{"o":0.0000944556,"h":0.0000972852,"l":0.0000931498,"c":0.0000962716,"v":2390226.8080880004,"t":1732046400}
+{"o":0.0000962716,"h":0.0000986573,"l":0.000088047,"c":0.0000925603,"v":3724318.6181340013,"t":1732050000}
+{"o":0.0000925603,"h":0.0000950449,"l":0.0000910835,"c":0.0000924699,"v":1408068.02617,"t":1732053600}
+{"o":0.0000924699,"h":0.0000949046,"l":0.0000899525,"c":0.0000917323,"v":2811938.4250679985,"t":1732057200}
+{"o":0.0000917323,"h":0.0001035931,"l":0.0000911742,"c":0.0001015408,"v":5238863.1645879997,"t":1732060800}
+{"o":0.0001015408,"h":0.0001474015,"l":0.0001010172,"c":0.0001468111,"v":39481994.1740960404,"t":1732064400}
+{"o":0.0001468111,"h":0.0001593452,"l":0.0001205214,"c":0.000156391,"v":34547824.4330709204,"t":1732068000}
+{"o":0.000156391,"h":0.0001740081,"l":0.0001342585,"c":0.0001681724,"v":28857541.4361360036,"t":1732071600}
+{"o":0.0001681724,"h":0.000182138,"l":0.0001374847,"c":0.0001379811,"v":26644813.9613189436,"t":1732075200}
+{"o":0.0001379811,"h":0.000143618,"l":0.0001233357,"c":0.0001413398,"v":14666999.7960239667,"t":1732078800}
+{"o":0.0001413398,"h":0.0002143008,"l":0.000140964,"c":0.0001572303,"v":53140427.8161030933,"t":1732082400}
+{"o":0.0001572303,"h":0.0002024146,"l":0.0001512582,"c":0.0001661335,"v":25682468.4375900477,"t":1732086000}
+{"o":0.0001661335,"h":0.0002004246,"l":0.000159134,"c":0.0001728702,"v":27722781.6472480595,"t":1732089600}
+{"o":0.0001728702,"h":0.0001766869,"l":0.0001530513,"c":0.0001603052,"v":12437348.4928219784,"t":1732093200}
+{"o":0.0001603052,"h":0.0001743176,"l":0.0001508725,"c":0.0001526419,"v":8690140.6406910103,"t":1732096800}
+{"o":0.0001526419,"h":0.0001632267,"l":0.0001488541,"c":0.0001500218,"v":7619040.5413149968,"t":1732100400}
+{"o":0.0001500218,"h":0.0001532539,"l":0.0001450296,"c":0.0001498296,"v":4524499.1500229985,"t":1732104000}
+{"o":0.0001498296,"h":0.0001505362,"l":0.0001270591,"c":0.0001284775,"v":12843667.123045994,"t":1732107600}
+{"o":0.0001284775,"h":0.0001431843,"l":0.0001253806,"c":0.0001418446,"v":11495619.1952019967,"t":1732111200}
+{"o":0.0001418446,"h":0.0002476747,"l":0.0001407914,"c":0.000196138,"v":57442688.5133279711,"t":1732114800}
+{"o":0.000196138,"h":0.0002335629,"l":0.0001658696,"c":0.0001727842,"v":54351670.1525292099,"t":1732118400}
+{"o":0.0001727842,"h":0.0001839007,"l":0.0001568188,"c":0.0001604891,"v":21147758.0245790035,"t":1732122000}
+{"o":0.0001604891,"h":0.0001697149,"l":0.0001398894,"c":0.0001432384,"v":15665821.7560159899,"t":1732125600}
+{"o":0.0001432384,"h":0.0001766296,"l":0.0001426815,"c":0.00016817,"v":14784425.8537540101,"t":1732129200}
+{"o":0.00016817,"h":0.0001691115,"l":0.0001402667,"c":0.0001409424,"v":10950453.3146660123,"t":1732132800}
+{"o":0.0001409424,"h":0.0001479244,"l":0.0001348952,"c":0.0001378943,"v":8932114.8081059996,"t":1732136400}
+{"o":0.0001378943,"h":0.0001559831,"l":0.000137061,"c":0.0001524617,"v":7956639.358504002,"t":1732140000}
+{"o":0.0001524617,"h":0.0001678046,"l":0.0001426577,"c":0.0001661881,"v":9858904.9412909839,"t":1732143600}
+{"o":0.0001661881,"h":0.000194668,"l":0.0001640302,"c":0.0001725529,"v":10236422.3605940174,"t":1732147200}
+{"o":0.0001725529,"h":0.0001742336,"l":0.0001436878,"c":0.0001490913,"v":7616152.5940100057,"t":1732150800}
+{"o":0.0001490913,"h":0.0001741741,"l":0.0001442519,"c":0.0001522542,"v":8818552.4634520076,"t":1732154400}
+{"o":0.0001522542,"h":0.0001583204,"l":0.000142133,"c":0.0001436725,"v":6168686.604952001,"t":1732158000}
+{"o":0.0001436725,"h":0.0001642475,"l":0.0001400353,"c":0.0001532743,"v":6084525.780330007,"t":1732161600}
+{"o":0.0001532743,"h":0.0001672862,"l":0.000151585,"c":0.0001632014,"v":5660020.796563996,"t":1732165200}
+{"o":0.0001632014,"h":0.0001679481,"l":0.0001553488,"c":0.0001668595,"v":4176156.1486739973,"t":1732168800}
+{"o":0.0001668595,"h":0.0002040322,"l":0.0001580446,"c":0.0001781883,"v":19332361.2440560386,"t":1732172400}
+{"o":0.0001781883,"h":0.0001854904,"l":0.0001706815,"c":0.0001789243,"v":5686393.6513209976,"t":1732176000}
+{"o":0.0001789243,"h":0.000193686,"l":0.0001779002,"c":0.0001826025,"v":3917734.1922800001,"t":1732179600}
+{"o":0.0001826025,"h":0.0001840023,"l":0.000153561,"c":0.0001580803,"v":11966050.803255992,"t":1732183200}
+{"o":0.0001580803,"h":0.0001639909,"l":0.000154613,"c":0.0001562144,"v":2138467.9486030014,"t":1732186800}
+{"o":0.0001562144,"h":0.0001604357,"l":0.0001500798,"c":0.0001556631,"v":3448857.9772759983,"t":1732190400}
+{"o":0.0001556631,"h":0.0001575302,"l":0.0001366761,"c":0.00014311,"v":14209885.159020016,"t":1732194000}
+{"o":0.00014311,"h":0.0001498795,"l":0.0001297927,"c":0.0001387503,"v":14316779.1645880155,"t":1732197600}
+{"o":0.0001387503,"h":0.0001460834,"l":0.0001230398,"c":0.0001347518,"v":8547874.4471739903,"t":1732201200}
+{"o":0.0001347518,"h":0.0001451427,"l":0.0001282269,"c":0.0001370568,"v":4520982.4087040033,"t":1732204800}
+{"o":0.0001370568,"h":0.000137927,"l":0.0001273347,"c":0.0001332397,"v":4579243.9669779986,"t":1732208400}
+{"o":0.0001332397,"h":0.000147997,"l":0.0001321191,"c":0.0001386553,"v":5431826.6332360022,"t":1732212000}
+{"o":0.0001386553,"h":0.0001488694,"l":0.0001330193,"c":0.0001482304,"v":4393214.0336329946,"t":1732215600}
+{"o":0.0001482304,"h":0.0001493113,"l":0.0001301217,"c":0.0001318354,"v":4186035.0259429943,"t":1732219200}
+{"o":0.0001318354,"h":0.0001356146,"l":0.0001249363,"c":0.0001279801,"v":4405994.4713129988,"t":1732222800}
+{"o":0.0001279801,"h":0.0001440256,"l":0.0001252078,"c":0.0001376765,"v":6998460.4788789982,"t":1732226400}
+{"o":0.0001376765,"h":0.0001383861,"l":0.0001200409,"c":0.0001245328,"v":5841274.6607479928,"t":1732230000}
+{"o":0.0001245328,"h":0.000140493,"l":0.0001218774,"c":0.0001367529,"v":9612124.7136159968,"t":1732233600}
+{"o":0.0001367529,"h":0.0001384652,"l":0.0001286851,"c":0.0001304452,"v":2625832.7060989984,"t":1732237200}
+{"o":0.0001304452,"h":0.0001323108,"l":0.0001208475,"c":0.0001235191,"v":4044413.6912190034,"t":1732240800}
+{"o":0.0001235191,"h":0.0001296641,"l":0.000119053,"c":0.0001236185,"v":3201415.1220450001,"t":1732244400}
+{"o":0.0001236185,"h":0.0001260674,"l":0.0001171217,"c":0.0001187083,"v":5737492.0541760009,"t":1732248000}
+{"o":0.0001187083,"h":0.0001193583,"l":0.0001123191,"c":0.0001181037,"v":8153887.0369259929,"t":1732251600}
+{"o":0.0001181037,"h":0.0001192988,"l":0.0001120769,"c":0.0001137041,"v":2646283.6196870008,"t":1732255200}
+{"o":0.0001137041,"h":0.0001191371,"l":0.0001067028,"c":0.0001116182,"v":8552351.9573960081,"t":1732258800}
+{"o":0.0001116182,"h":0.000116181,"l":0.0001088665,"c":0.0001096498,"v":6253037.1909060022,"t":1732262400}
+{"o":0.0001096498,"h":0.0001136236,"l":0.0001073426,"c":0.000111343,"v":6215786.625276004,"t":1732266000}
+{"o":0.000111343,"h":0.0001129331,"l":0.0001038027,"c":0.0001071163,"v":5194193.0226930054,"t":1732269600}
+{"o":0.0001071163,"h":0.0001139832,"l":0.000105791,"c":0.0001122808,"v":2652489.089007,"t":1732273200}
+{"o":0.0001122808,"h":0.0001166846,"l":0.0001014845,"c":0.0001033594,"v":10015794.0122879967,"t":1732276800}
+{"o":0.0001033594,"h":0.0001082679,"l":0.0001000005,"c":0.0001035186,"v":4353457.780909,"t":1732280400}
+{"o":0.0001035186,"h":0.0001061459,"l":0.0000978728,"c":0.0001009068,"v":5468641.1706550019,"t":1732284000}
+{"o":0.0001009068,"h":0.0001061482,"l":0.0000969959,"c":0.0001041916,"v":4118866.5755359987,"t":1732287600}
+{"o":0.0001041916,"h":0.0001057131,"l":0.0000937522,"c":0.0000976476,"v":5756242.6736740032,"t":1732291200}
+{"o":0.0000976476,"h":0.0001006495,"l":0.0000963465,"c":0.000097474,"v":2821285.059715997,"t":1732294800}
+{"o":0.000097474,"h":0.0000991424,"l":0.0000941106,"c":0.000095482,"v":3577087.9782450036,"t":1732298400}
+{"o":0.000095482,"h":0.0001000773,"l":0.0000944152,"c":0.000097932,"v":2555472.6996929999,"t":1732302000}
+{"o":0.000097932,"h":0.0001010082,"l":0.0000923678,"c":0.0000996367,"v":5062742.7576060025,"t":1732305600}
+{"o":0.0000996367,"h":0.0001035039,"l":0.0000946694,"c":0.00009878,"v":6675398.105163998,"t":1732309200}
+{"o":0.00009878,"h":0.0001123754,"l":0.0000975022,"c":0.000109515,"v":10702667.4784679953,"t":1732312800}
+{"o":0.000109515,"h":0.0001106305,"l":0.0001004061,"c":0.0001087759,"v":6976315.7315950003,"t":1732316400}
+{"o":0.0001087759,"h":0.0001151422,"l":0.000106556,"c":0.0001118543,"v":5637964.2875550091,"t":1732320000}
+{"o":0.0001118543,"h":0.0001126815,"l":0.0001011153,"c":0.0001026035,"v":4454922.757265999,"t":1732323600}
+{"o":0.0001026035,"h":0.0001045567,"l":0.000099385,"c":0.0001036109,"v":2473408.3593980013,"t":1732327200}
+{"o":0.0001036109,"h":0.0001047459,"l":0.0000945863,"c":0.0000990179,"v":4987985.9986660033,"t":1732330800}
+{"o":0.0000990179,"h":0.0001033743,"l":0.0000959793,"c":0.0001007201,"v":1269231.5608349999,"t":1732334400}
+{"o":0.0001007201,"h":0.0001072062,"l":0.0000966216,"c":0.0001004745,"v":3788884.6969720027,"t":1732338000}
+{"o":0.0001004745,"h":0.0001030238,"l":0.0000989562,"c":0.0001008954,"v":2338605.0507100006,"t":1732341600}
+{"o":0.0001008954,"h":0.0001015489,"l":0.0000960192,"c":0.000096851,"v":1440432.3689899999,"t":1732345200}
+{"o":0.000096851,"h":0.0000982454,"l":0.0000951875,"c":0.0000969628,"v":1414384.2042049996,"t":1732348800}
+{"o":0.0000969628,"h":0.0001014786,"l":0.0000961842,"c":0.0000987988,"v":2053529.3653689991,"t":1732352400}
+{"o":0.0000987988,"h":0.0001003298,"l":0.0000926997,"c":0.0000956484,"v":3216285.1038529999,"t":1732356000}
+{"o":0.0000956484,"h":0.0001003557,"l":0.0000954266,"c":0.0000990766,"v":1570764.2036010004,"t":1732359600}
+{"o":0.0000990766,"h":0.0000991355,"l":0.0000916386,"c":0.0000944916,"v":3950931.5333520006,"t":1732363200}
+{"o":0.0000944916,"h":0.000097559,"l":0.0000935547,"c":0.0000953566,"v":1495878.01709,"t":1732366800}
+{"o":0.0000953566,"h":0.0001019114,"l":0.0000928242,"c":0.0000935814,"v":5877934.6687519979,"t":1732370400}
+{"o":0.0000935814,"h":0.0000983572,"l":0.0000923282,"c":0.0000970926,"v":2181230.5970019996,"t":1732374000}
+{"o":0.0000970926,"h":0.0000995491,"l":0.0000941159,"c":0.0000960448,"v":2556164.482324,"t":1732377600}
+{"o":0.0000960448,"h":0.0000971754,"l":0.0000898159,"c":0.0000904693,"v":4450789.7162130009,"t":1732381200}
+{"o":0.0000904693,"h":0.0000926956,"l":0.0000899586,"c":0.0000915055,"v":1977965.5366159999,"t":1732384800}
+{"o":0.0000915055,"h":0.000094631,"l":0.0000883185,"c":0.0000926511,"v":5416107.1557230009,"t":1732388400}
+{"o":0.0000926511,"h":0.0000973542,"l":0.0000903796,"c":0.0000908508,"v":4146961.1614989988,"t":1732392000}
+{"o":0.0000908508,"h":0.0000928669,"l":0.0000856464,"c":0.0000907987,"v":7620502.8570159953,"t":1732395600}
+{"o":0.0000907987,"h":0.0001056932,"l":0.0000905082,"c":0.0001007068,"v":9792954.5267689973,"t":1732399200}
+{"o":0.0001007068,"h":0.0001045398,"l":0.0000963099,"c":0.0000970101,"v":4983772.5264740018,"t":1732402800}
+{"o":0.0000970101,"h":0.0000994431,"l":0.0000934628,"c":0.0000975751,"v":2640400.2484469982,"t":1732406400}
+{"o":0.0000975751,"h":0.0000991786,"l":0.0000946913,"c":0.0000973072,"v":1843863.0816959997,"t":1732410000}
+{"o":0.0000973072,"h":0.0000979602,"l":0.0000930119,"c":0.0000938258,"v":2191517.4301079987,"t":1732413600}
+{"o":0.0000938258,"h":0.0000945556,"l":0.000089331,"c":0.0000911742,"v":3808061.4269179986,"t":1732417200}
+{"o":0.0000911742,"h":0.0000928813,"l":0.0000901064,"c":0.0000913469,"v":1074357.0350019997,"t":1732420800}
+{"o":0.0000913469,"h":0.0000935485,"l":0.0000888475,"c":0.0000900768,"v":1296077.8952629997,"t":1732424400}
+{"o":0.0000900768,"h":0.0000925557,"l":0.0000859004,"c":0.0000896398,"v":5776269.955341002,"t":1732428000}
+{"o":0.0000896398,"h":0.0000918042,"l":0.0000893383,"c":0.0000911879,"v":1387680.8166530002,"t":1732431600}
+{"o":0.0000911879,"h":0.0000921706,"l":0.0000866722,"c":0.0000886747,"v":1994797.1242219997,"t":1732435200}
+{"o":0.0000886747,"h":0.0000900707,"l":0.000086101,"c":0.0000883269,"v":2147141.6285929992,"t":1732438800}
+{"o":0.0000883269,"h":0.0000904103,"l":0.000085949,"c":0.0000885729,"v":1603146.2565740002,"t":1732442400}
+{"o":0.0000885729,"h":0.0000903467,"l":0.000077079,"c":0.0000824477,"v":10205058.5439830013,"t":1732446000}
+{"o":0.0000824477,"h":0.0000871738,"l":0.0000815406,"c":0.0000848261,"v":3889788.356497,"t":1732449600}
+{"o":0.0000848261,"h":0.0000910302,"l":0.0000830212,"c":0.0000858291,"v":7018092.5127800032,"t":1732453200}
+{"o":0.0000858291,"h":0.0000881682,"l":0.0000843074,"c":0.0000866135,"v":837760.8327959998,"t":1732456800}
+{"o":0.0000866135,"h":0.0000881419,"l":0.0000846303,"c":0.0000875282,"v":1122001.2499999995,"t":1732460400}
+{"o":0.0000875282,"h":0.0000888518,"l":0.0000835578,"c":0.00008467,"v":3559479.8766059987,"t":1732464000}
+{"o":0.00008467,"h":0.0000887292,"l":0.0000837286,"c":0.0000871216,"v":3184840.2208889974,"t":1732467600}
+{"o":0.0000871216,"h":0.0000898554,"l":0.0000858191,"c":0.0000870636,"v":1777209.9238179997,"t":1732471200}
+{"o":0.0000870636,"h":0.0000879244,"l":0.0000794106,"c":0.0000848458,"v":7985454.6766410042,"t":1732474800}
+{"o":0.0000848458,"h":0.000090221,"l":0.000083153,"c":0.0000889793,"v":3289384.5998729956,"t":1732478400}
+{"o":0.0000889793,"h":0.0000915102,"l":0.0000878821,"c":0.0000897343,"v":3863445.8404929996,"t":1732482000}
+{"o":0.0000897343,"h":0.0000912054,"l":0.0000868427,"c":0.0000898429,"v":1889485.8198220008,"t":1732485600}
+{"o":0.0000898429,"h":0.0000939966,"l":0.0000891043,"c":0.0000909269,"v":4046855.5564380018,"t":1732489200}
+{"o":0.0000909269,"h":0.0000946779,"l":0.0000901186,"c":0.0000917645,"v":2048165.6352159996,"t":1732492800}
+{"o":0.0000917645,"h":0.0000944416,"l":0.0000903747,"c":0.0000923003,"v":1725804.4630190006,"t":1732496400}
+{"o":0.0000923003,"h":0.0000937583,"l":0.0000901338,"c":0.0000918645,"v":1892754.7984939998,"t":1732500000}
+{"o":0.0000918645,"h":0.0000930303,"l":0.000086103,"c":0.0000888191,"v":6607068.1922359969,"t":1732503600}
+{"o":0.0000888191,"h":0.0000910801,"l":0.0000882229,"c":0.000090569,"v":1593683.7615320005,"t":1732507200}
+{"o":0.000090569,"h":0.0000922786,"l":0.0000864347,"c":0.000086727,"v":3932450.5256420001,"t":1732510800}
+{"o":0.000086727,"h":0.0000886972,"l":0.0000850353,"c":0.0000876602,"v":2298352.455294,"t":1732514400}
+{"o":0.0000876602,"h":0.0000905037,"l":0.0000859585,"c":0.0000894092,"v":1786280.4987379999,"t":1732518000}
+{"o":0.0000894092,"h":0.000091527,"l":0.0000883731,"c":0.0000897772,"v":2145764.9843319994,"t":1732521600}
+{"o":0.0000897772,"h":0.0000937088,"l":0.0000891428,"c":0.0000907004,"v":2796810.2751779989,"t":1732525200}
+{"o":0.0000907004,"h":0.0000940721,"l":0.0000882095,"c":0.0000930325,"v":3471056.4108989979,"t":1732528800}
+{"o":0.0000930325,"h":0.0000949308,"l":0.0000917397,"c":0.0000937244,"v":966418.5259369996,"t":1732532400}
+{"o":0.0000937244,"h":0.0000953147,"l":0.000091773,"c":0.0000928484,"v":1364731.9468320003,"t":1732536000}
+{"o":0.0000928484,"h":0.0000947192,"l":0.0000902414,"c":0.0000931998,"v":695175.7140359998,"t":1732539600}
+{"o":0.0000931998,"h":0.0000963445,"l":0.0000855685,"c":0.0000884448,"v":3757333.981865997,"t":1732543200}
+{"o":0.0000884448,"h":0.0000912787,"l":0.000081481,"c":0.0000874321,"v":5923874.6542159971,"t":1732546800}
+{"o":0.0000874321,"h":0.0000896468,"l":0.0000809506,"c":0.000084552,"v":4465246.2022890011,"t":1732550400}
+{"o":0.000084552,"h":0.0000875472,"l":0.0000824969,"c":0.0000856653,"v":3416750.911964999,"t":1732554000}
+{"o":0.0000856653,"h":0.0000872024,"l":0.0000827656,"c":0.0000845158,"v":2368404.1566440007,"t":1732557600}
+{"o":0.0000845158,"h":0.0000892029,"l":0.0000813647,"c":0.0000822629,"v":11549987.3678610157,"t":1732561200}
+{"o":0.0000822629,"h":0.0000866634,"l":0.0000811113,"c":0.0000835546,"v":3655053.8185510007,"t":1732564800}
+{"o":0.0000835546,"h":0.0000861289,"l":0.0000717121,"c":0.0000771363,"v":21479399.9143450223,"t":1732568400}
+{"o":0.0000771363,"h":0.0000825761,"l":0.0000751769,"c":0.0000791203,"v":6134104.2659269962,"t":1732572000}
+{"o":0.0000791203,"h":0.000081163,"l":0.0000770494,"c":0.0000796686,"v":2449248.1597389998,"t":1732575600}
+{"o":0.0000796686,"h":0.0000813767,"l":0.000076829,"c":0.0000799173,"v":3335520.0304899989,"t":1732579200}
+{"o":0.0000799173,"h":0.0000807474,"l":0.0000744948,"c":0.0000774356,"v":4786680.5098180017,"t":1732582800}
+{"o":0.0000774356,"h":0.0000804028,"l":0.0000766846,"c":0.0000775232,"v":2799917.9886230007,"t":1732586400}
+{"o":0.0000775232,"h":0.0000785069,"l":0.000076297,"c":0.0000770047,"v":950933.491474,"t":1732590000}
+{"o":0.0000770047,"h":0.0000807573,"l":0.000076277,"c":0.0000792499,"v":1667904.6461789997,"t":1732593600}
+{"o":0.0000792499,"h":0.0000816776,"l":0.0000784871,"c":0.0000789934,"v":3713500.7996309977,"t":1732597200}
+{"o":0.0000789934,"h":0.0000994512,"l":0.0000782627,"c":0.0000887098,"v":14687911.9261390176,"t":1732600800}
+{"o":0.0000887098,"h":0.0000906698,"l":0.0000788352,"c":0.0000820881,"v":7137830.1849970017,"t":1732604400}
+{"o":0.0000820881,"h":0.0000841406,"l":0.000077807,"c":0.0000806651,"v":1695976.8761930007,"t":1732608000}
+{"o":0.0000806651,"h":0.0000851909,"l":0.0000793229,"c":0.0000817364,"v":3945050.0042430004,"t":1732611600}
+{"o":0.0000817364,"h":0.0000847433,"l":0.000075146,"c":0.0000790537,"v":7622481.6186539987,"t":1732615200}
+{"o":0.0000790537,"h":0.0000833646,"l":0.000074365,"c":0.0000780547,"v":7082914.6294789966,"t":1732618800}
+{"o":0.0000780547,"h":0.0000817521,"l":0.0000771571,"c":0.0000791281,"v":3583122.3965970003,"t":1732622400}
+{"o":0.0000791281,"h":0.0000814057,"l":0.0000769531,"c":0.0000775769,"v":2892564.105657001,"t":1732626000}
+{"o":0.0000775769,"h":0.0000831048,"l":0.0000754678,"c":0.0000808452,"v":2832666.7426349982,"t":1732629600}
+{"o":0.0000808452,"h":0.0000822296,"l":0.0000778499,"c":0.0000802492,"v":1864012.5057699997,"t":1732633200}
+{"o":0.0000802492,"h":0.0000838428,"l":0.000077647,"c":0.0000804626,"v":2417185.951446,"t":1732636800}
+{"o":0.0000804626,"h":0.000081997,"l":0.0000767818,"c":0.0000785992,"v":3098344.8907869984,"t":1732640400}
+{"o":0.0000785992,"h":0.0000809526,"l":0.0000757943,"c":0.0000782033,"v":1573405.0030519995,"t":1732644000}
+{"o":0.0000782033,"h":0.0000800364,"l":0.0000762636,"c":0.0000782914,"v":3340017.6185770016,"t":1732647600}
+{"o":0.0000782914,"h":0.0000810507,"l":0.000075908,"c":0.0000783478,"v":2652161.1585469996,"t":1732651200}
+{"o":0.0000783478,"h":0.0000884625,"l":0.0000775591,"c":0.0000861285,"v":6797972.6331139915,"t":1732654800}
+{"o":0.0000861285,"h":0.0000894159,"l":0.0000835592,"c":0.0000878211,"v":3042525.4544819975,"t":1732658400}
+{"o":0.0000878211,"h":0.0000884162,"l":0.0000823301,"c":0.000082986,"v":2155508.1913499986,"t":1732662000}
+{"o":0.000082986,"h":0.0000848981,"l":0.0000813625,"c":0.0000840018,"v":2631272.3638590002,"t":1732665600}
+{"o":0.0000840018,"h":0.0000893692,"l":0.0000825535,"c":0.0000868749,"v":2184683.0750890002,"t":1732669200}
+{"o":0.0000868749,"h":0.0000914175,"l":0.0000854299,"c":0.0000868015,"v":3715374.8290279992,"t":1732672800}
+{"o":0.0000868015,"h":0.0000953949,"l":0.0000867632,"c":0.0000921529,"v":4101463.1494640028,"t":1732676400}
+{"o":0.0000921529,"h":0.000093013,"l":0.0000891378,"c":0.0000911434,"v":924592.8164009998,"t":1732680000}
+{"o":0.0000911434,"h":0.0000921148,"l":0.0000889416,"c":0.0000895349,"v":1310909.7602159998,"t":1732683600}
+{"o":0.0000895349,"h":0.0000900738,"l":0.0000870781,"c":0.0000880875,"v":1671368.9215800005,"t":1732687200}
+{"o":0.0000880875,"h":0.0000912297,"l":0.0000862132,"c":0.0000887503,"v":1540499.2371110006,"t":1732690800}
+{"o":0.0000887503,"h":0.0000901078,"l":0.0000863338,"c":0.0000876419,"v":1315042.6548790005,"t":1732694400}
+{"o":0.0000876419,"h":0.0000891063,"l":0.000083553,"c":0.0000840738,"v":4057213.0084599988,"t":1732698000}
+{"o":0.0000840738,"h":0.0000852278,"l":0.0000792873,"c":0.0000810565,"v":3686820.6511389981,"t":1732701600}
+{"o":0.0000810565,"h":0.0000837032,"l":0.0000803693,"c":0.0000822772,"v":2453895.7831830014,"t":1732705200}
+{"o":0.0000822772,"h":0.000083231,"l":0.0000723485,"c":0.0000774915,"v":16969421.3734390289,"t":1732708800}
+{"o":0.0000774915,"h":0.0000806738,"l":0.000076135,"c":0.0000791121,"v":1559908.0578499993,"t":1732712400}
+{"o":0.0000791121,"h":0.0000801966,"l":0.0000764909,"c":0.0000782961,"v":3032195.0331660016,"t":1732716000}
+{"o":0.0000782961,"h":0.0000843482,"l":0.0000751715,"c":0.0000826817,"v":6727854.4463470038,"t":1732719600}
+{"o":0.0000826817,"h":0.0000855094,"l":0.0000794997,"c":0.0000809204,"v":5251489.9807769991,"t":1732723200}
+{"o":0.0000809204,"h":0.0000854448,"l":0.000080185,"c":0.0000830194,"v":4256252.5617630025,"t":1732726800}
+{"o":0.0000830194,"h":0.000084657,"l":0.0000803801,"c":0.000081578,"v":2295550.3804720016,"t":1732730400}
+{"o":0.000081578,"h":0.00008534,"l":0.0000805541,"c":0.0000833188,"v":2458339.3477549995,"t":1732734000}
+{"o":0.0000833188,"h":0.0000896357,"l":0.0000815363,"c":0.000087522,"v":3270265.9301300021,"t":1732737600}
+{"o":0.000087522,"h":0.0000910074,"l":0.0000853283,"c":0.0000866908,"v":2016114.5064359996,"t":1732741200}
+{"o":0.0000866908,"h":0.0000900445,"l":0.0000851462,"c":0.0000881398,"v":1971050.7056919995,"t":1732744800}
+{"o":0.0000881398,"h":0.0000891025,"l":0.0000855645,"c":0.0000867527,"v":1203066.6642199999,"t":1732748400}
+{"o":0.0000867527,"h":0.0000895337,"l":0.0000848149,"c":0.0000872872,"v":858687.2390929998,"t":1732752000}
+{"o":0.0000872872,"h":0.0000894028,"l":0.0000857887,"c":0.0000866174,"v":1543446.5844970006,"t":1732755600}
+{"o":0.0000866174,"h":0.0000889415,"l":0.0000842739,"c":0.0000882598,"v":2581059.9610599992,"t":1732759200}
+{"o":0.0000882598,"h":0.0000916119,"l":0.0000844159,"c":0.0000854585,"v":4555963.5623609992,"t":1732762800}
+{"o":0.0000854585,"h":0.000086026,"l":0.0000814075,"c":0.0000826494,"v":3397572.9934920007,"t":1732766400}
+{"o":0.0000826494,"h":0.0000840998,"l":0.0000803031,"c":0.0000823051,"v":1108326.0887629993,"t":1732770000}
+{"o":0.0000823051,"h":0.000083116,"l":0.0000729625,"c":0.0000778964,"v":14397824.2059649862,"t":1732773600}
+{"o":0.0000778964,"h":0.0000806578,"l":0.0000763179,"c":0.000076919,"v":2627778.5184310004,"t":1732777200}
+{"o":0.000076919,"h":0.0000798901,"l":0.0000760762,"c":0.0000789936,"v":1795513.9227809999,"t":1732780800}
+{"o":0.0000789936,"h":0.0000800455,"l":0.0000752145,"c":0.0000782841,"v":2555534.726816,"t":1732784400}
+{"o":0.0000782841,"h":0.0000789783,"l":0.0000734716,"c":0.0000775138,"v":4419147.9970699986,"t":1732788000}
+{"o":0.0000775138,"h":0.0000804335,"l":0.0000758463,"c":0.0000786615,"v":3327504.666382004,"t":1732791600}
+{"o":0.0000786615,"h":0.0000799505,"l":0.00007566,"c":0.00007737,"v":2676784.8836450009,"t":1732795200}
+{"o":0.00007737,"h":0.0000788604,"l":0.0000765831,"c":0.000076808,"v":761137.870495,"t":1732798800}
+{"o":0.000076808,"h":0.0000809417,"l":0.0000760672,"c":0.0000787573,"v":2856517.8184280014,"t":1732802400}
+{"o":0.0000787573,"h":0.0000847248,"l":0.0000761742,"c":0.0000778853,"v":11000124.9544479903,"t":1732806000}
+{"o":0.0000778853,"h":0.0000781866,"l":0.0000743215,"c":0.0000755939,"v":3134985.4890090008,"t":1732809600}
+{"o":0.0000755939,"h":0.000077069,"l":0.0000722113,"c":0.0000740315,"v":5037436.5130480044,"t":1732813200}
+{"o":0.0000740315,"h":0.0000760872,"l":0.0000731282,"c":0.0000745987,"v":2711838.5703450008,"t":1732816800}
+{"o":0.0000745987,"h":0.0000758688,"l":0.0000741025,"c":0.0000746333,"v":1567997.2305049999,"t":1732820400}
+{"o":0.0000746333,"h":0.0000784258,"l":0.0000743334,"c":0.0000772934,"v":1790339.088270999,"t":1732824000}
+{"o":0.0000772934,"h":0.0000783439,"l":0.0000757497,"c":0.0000764148,"v":1580502.480822,"t":1732827600}
+{"o":0.0000764148,"h":0.0000799384,"l":0.0000757287,"c":0.0000775452,"v":2511220.1178570022,"t":1732831200}
+{"o":0.0000775452,"h":0.000078255,"l":0.0000764084,"c":0.0000766804,"v":643255.2009860001,"t":1732834800}
+{"o":0.0000766804,"h":0.0000779238,"l":0.0000755808,"c":0.0000770668,"v":971203.9168070001,"t":1732838400}
+{"o":0.0000770668,"h":0.0000804084,"l":0.000076581,"c":0.0000779188,"v":2892076.7915050001,"t":1732842000}
+{"o":0.0000779188,"h":0.0000815106,"l":0.0000766124,"c":0.0000797854,"v":1332563.2340799994,"t":1732845600}
+{"o":0.0000797854,"h":0.0000810903,"l":0.0000781269,"c":0.0000790043,"v":1721804.9705540002,"t":1732849200}
+{"o":0.0000790043,"h":0.0000839047,"l":0.0000784261,"c":0.0000832701,"v":5179405.4859709982,"t":1732852800}
+{"o":0.0000832701,"h":0.0000853539,"l":0.0000818031,"c":0.0000836923,"v":2143426.3770480007,"t":1732856400}
+{"o":0.0000836923,"h":0.0000839611,"l":0.0000798858,"c":0.000082723,"v":3509777.8457409977,"t":1732860000}
+{"o":0.000082723,"h":0.000083825,"l":0.0000744151,"c":0.0000764907,"v":3527974.9517689995,"t":1732863600}
+{"o":0.0000764907,"h":0.000077568,"l":0.0000747662,"c":0.000075742,"v":1497055.3806729994,"t":1732867200}
+{"o":0.000075742,"h":0.0000765486,"l":0.0000746154,"c":0.0000755376,"v":1132301.5610139996,"t":1732870800}
+{"o":0.0000755376,"h":0.0000777211,"l":0.0000749954,"c":0.000076346,"v":1455001.4153949998,"t":1732874400}
+{"o":0.000076346,"h":0.0000790972,"l":0.000074931,"c":0.0000759396,"v":2273625.4696589997,"t":1732878000}
+{"o":0.0000759396,"h":0.0000798033,"l":0.0000752467,"c":0.0000778615,"v":1489247.3672779999,"t":1732881600}
+{"o":0.0000778615,"h":0.0000784214,"l":0.0000769532,"c":0.0000780871,"v":458268.4781499999,"t":1732885200}
+{"o":0.0000780871,"h":0.000081478,"l":0.0000770998,"c":0.0000798698,"v":1888242.5000649998,"t":1732888800}
+{"o":0.0000798698,"h":0.0000822785,"l":0.0000748301,"c":0.0000770943,"v":10108830.429899998,"t":1732892400}
+{"o":0.0000770943,"h":0.0000776326,"l":0.0000740758,"c":0.0000761395,"v":3786122.5371649992,"t":1732896000}
+{"o":0.0000761395,"h":0.0000774207,"l":0.0000753419,"c":0.0000765183,"v":1179887.3348000001,"t":1732899600}
+{"o":0.0000765183,"h":0.0000776352,"l":0.0000751327,"c":0.0000761105,"v":1542086.0940780006,"t":1732903200}
+{"o":0.0000761105,"h":0.0000781079,"l":0.0000752905,"c":0.0000770828,"v":1395864.9518180005,"t":1732906800}
+{"o":0.0000770828,"h":0.0000774312,"l":0.0000742001,"c":0.0000748144,"v":1852744.4121939989,"t":1732910400}
+{"o":0.0000748144,"h":0.0000758345,"l":0.0000727252,"c":0.0000731163,"v":2077884.1892429998,"t":1732914000}
+{"o":0.0000731163,"h":0.0000744183,"l":0.0000720908,"c":0.0000739399,"v":1534183.0399779999,"t":1732917600}
+{"o":0.0000739399,"h":0.0000745089,"l":0.0000729387,"c":0.0000739093,"v":1720479.0277309986,"t":1732921200}
+{"o":0.0000739093,"h":0.0000765158,"l":0.0000733104,"c":0.0000742717,"v":1619022.5608099985,"t":1732924800}
+{"o":0.0000742717,"h":0.0000750112,"l":0.0000720003,"c":0.0000742477,"v":2053145.2017599999,"t":1732928400}
+{"o":0.0000742477,"h":0.0000749289,"l":0.0000732503,"c":0.0000733144,"v":919268.1511259999,"t":1732932000}
+{"o":0.0000733144,"h":0.0000747129,"l":0.0000722129,"c":0.0000737897,"v":921702.4730860001,"t":1732935600}
+{"o":0.0000737897,"h":0.0000743101,"l":0.0000698572,"c":0.0000728548,"v":3348778.9179339986,"t":1732939200}
+{"o":0.0000728548,"h":0.0000739973,"l":0.0000718179,"c":0.0000726658,"v":841818.19178,"t":1732942800}
+{"o":0.0000726658,"h":0.0000736414,"l":0.0000718773,"c":0.0000729698,"v":994221.1228899995,"t":1732946400}
+{"o":0.0000729698,"h":0.0000744317,"l":0.0000719572,"c":0.0000731644,"v":523884.61618,"t":1732950000}
+{"o":0.0000731644,"h":0.0000739373,"l":0.0000719222,"c":0.0000730531,"v":1101065.0525650003,"t":1732953600}
+{"o":0.0000730531,"h":0.0000743086,"l":0.0000723806,"c":0.0000736759,"v":968013.1714970004,"t":1732957200}
+{"o":0.0000736759,"h":0.0000750534,"l":0.0000712159,"c":0.0000727417,"v":2273535.8997499999,"t":1732960800}
+{"o":0.0000727417,"h":0.0000743335,"l":0.0000716992,"c":0.0000726527,"v":1844738.4311820001,"t":1732964400}
+{"o":0.0000726527,"h":0.0000734377,"l":0.0000713414,"c":0.0000726082,"v":963653.6677609998,"t":1732968000}
+{"o":0.0000726082,"h":0.0000737317,"l":0.0000720068,"c":0.0000727564,"v":439975.9907939999,"t":1732971600}
+{"o":0.0000727564,"h":0.0000736416,"l":0.0000700563,"c":0.0000722203,"v":2897524.2591530001,"t":1732975200}
+{"o":0.0000722203,"h":0.0000725457,"l":0.0000677296,"c":0.0000695611,"v":5655503.8955679983,"t":1732978800}
+{"o":0.0000695611,"h":0.0000704932,"l":0.0000682816,"c":0.0000700109,"v":2019633.4038859995,"t":1732982400}
+{"o":0.0000700109,"h":0.0000734274,"l":0.0000695488,"c":0.00007301,"v":3076347.4728389992,"t":1732986000}
+{"o":0.00007301,"h":0.0000738139,"l":0.0000676649,"c":0.0000701379,"v":4533076.8135970021,"t":1732989600}
+{"o":0.0000701379,"h":0.0000721767,"l":0.0000697058,"c":0.0000712001,"v":1947806.8255660001,"t":1732993200}
+{"o":0.0000712001,"h":0.0000726797,"l":0.0000706703,"c":0.0000714959,"v":1735925.1394770001,"t":1732996800}
+{"o":0.0000714959,"h":0.000072107,"l":0.0000685982,"c":0.0000689957,"v":1968437.7599999993,"t":1733000400}
+{"o":0.0000689957,"h":0.0000730697,"l":0.0000649977,"c":0.0000701562,"v":9697070.7241190095,"t":1733004000}
+{"o":0.0000701562,"h":0.0000723062,"l":0.0000692129,"c":0.000070045,"v":1812508.0185890005,"t":1733007600}
+{"o":0.000070045,"h":0.0000729747,"l":0.0000692235,"c":0.0000711448,"v":2022668.8751580003,"t":1733011200}
+{"o":0.0000711448,"h":0.0000717699,"l":0.0000689686,"c":0.0000698344,"v":1192332.3365730008,"t":1733014800}
+{"o":0.0000698344,"h":0.0000706888,"l":0.00006468,"c":0.0000668168,"v":5054489.1387250042,"t":1733018400}
+{"o":0.0000668168,"h":0.0000689926,"l":0.0000659615,"c":0.0000684157,"v":2165698.4169559991,"t":1733022000}
+{"o":0.0000684157,"h":0.0000714978,"l":0.0000679264,"c":0.0000707186,"v":2675019.8540619989,"t":1733025600}
+{"o":0.0000707186,"h":0.0000711585,"l":0.0000694199,"c":0.000070146,"v":988616.576898,"t":1733029200}
+{"o":0.000070146,"h":0.0000703458,"l":0.0000690526,"c":0.000069749,"v":775945.8395649999,"t":1733032800}
+{"o":0.000069749,"h":0.0000706509,"l":0.0000685064,"c":0.0000689313,"v":629590.310194,"t":1733036400}
+{"o":0.0000689313,"h":0.0000702325,"l":0.0000675081,"c":0.0000692118,"v":1202032.9258379999,"t":1733040000}
+{"o":0.0000692118,"h":0.0000697704,"l":0.0000666769,"c":0.0000669887,"v":1195622.6739310001,"t":1733043600}
+{"o":0.0000669887,"h":0.0000699605,"l":0.0000668594,"c":0.0000679394,"v":1283593.3905549999,"t":1733047200}
+{"o":0.0000679394,"h":0.0000688622,"l":0.0000666479,"c":0.0000684012,"v":2326532.5069819982,"t":1733050800}
+{"o":0.0000684012,"h":0.0000692809,"l":0.0000673445,"c":0.0000687464,"v":1308855.5394010001,"t":1733054400}
+{"o":0.0000687464,"h":0.0000715805,"l":0.0000682011,"c":0.0000703143,"v":1781311.50083,"t":1733058000}
+{"o":0.0000703143,"h":0.0000714581,"l":0.0000684712,"c":0.0000696082,"v":2206435.9822509997,"t":1733061600}
+{"o":0.0000696082,"h":0.0000729882,"l":0.0000684016,"c":0.000069005,"v":5214015.4285629941,"t":1733065200}
+{"o":0.000069005,"h":0.0000717857,"l":0.000068102,"c":0.0000699241,"v":2881346.4780869968,"t":1733068800}
+{"o":0.0000699241,"h":0.0000726001,"l":0.0000694019,"c":0.0000700548,"v":3063396.7129630009,"t":1733072400}
+{"o":0.0000700548,"h":0.0000709124,"l":0.0000692784,"c":0.0000703943,"v":1804472.7081869999,"t":1733076000}
+{"o":0.0000703943,"h":0.0000708218,"l":0.0000681458,"c":0.0000689759,"v":1055905.3730080004,"t":1733079600}
+{"o":0.0000689759,"h":0.0000709078,"l":0.000066764,"c":0.0000674268,"v":3592441.8795670005,"t":1733083200}
+{"o":0.0000674268,"h":0.0000685794,"l":0.0000647615,"c":0.0000668667,"v":5229762.4523570025,"t":1733086800}
+{"o":0.0000668667,"h":0.0000674473,"l":0.0000657915,"c":0.0000663544,"v":944032.1854839999,"t":1733090400}
+{"o":0.0000663544,"h":0.0000695698,"l":0.0000657825,"c":0.0000674873,"v":3261959.4921829994,"t":1733094000}
+{"o":0.0000674873,"h":0.0000687229,"l":0.0000662682,"c":0.0000673375,"v":1575544.9818899995,"t":1733097600}
+{"o":0.0000673375,"h":0.0000697861,"l":0.000066479,"c":0.0000684917,"v":1220512.0470489997,"t":1733101200}
+{"o":0.0000684917,"h":0.0000706041,"l":0.0000671646,"c":0.0000685846,"v":1142192.6649290002,"t":1733104800}
+{"o":0.0000685846,"h":0.0000705869,"l":0.0000647134,"c":0.0000665549,"v":1774551.5867469993,"t":1733108400}
+{"o":0.0000665549,"h":0.0000679591,"l":0.0000617931,"c":0.0000641282,"v":6854048.8613259988,"t":1733112000}
+{"o":0.0000641282,"h":0.0000658743,"l":0.0000626408,"c":0.0000641379,"v":4352732.5692879995,"t":1733115600}
+{"o":0.0000641379,"h":0.0000649948,"l":0.0000595867,"c":0.0000610227,"v":8112561.2143189972,"t":1733119200}
+{"o":0.0000610227,"h":0.0000622342,"l":0.0000596829,"c":0.0000603387,"v":2333208.5841960004,"t":1733122800}
+{"o":0.0000603387,"h":0.0000628258,"l":0.000058304,"c":0.0000602741,"v":5166560.5536759896,"t":1733126400}
+{"o":0.0000602741,"h":0.0000630256,"l":0.0000594173,"c":0.0000615027,"v":2808171.5905709984,"t":1733130000}
+{"o":0.0000615027,"h":0.0000635501,"l":0.0000607541,"c":0.0000620733,"v":2727699.7838000031,"t":1733133600}
+{"o":0.0000620733,"h":0.0000640694,"l":0.0000609083,"c":0.000063118,"v":2601383.0547640002,"t":1733137200}
+{"o":0.000063118,"h":0.0000652446,"l":0.0000595746,"c":0.0000612286,"v":3811537.1156729991,"t":1733140800}
+{"o":0.0000612286,"h":0.0000637941,"l":0.0000591776,"c":0.0000608864,"v":6140816.0938199982,"t":1733144400}
+{"o":0.0000608864,"h":0.0000624084,"l":0.0000517676,"c":0.0000569029,"v":22786393.0232740156,"t":1733148000}
+{"o":0.0000569029,"h":0.0000594165,"l":0.0000547076,"c":0.0000579087,"v":7473294.6117670024,"t":1733151600}
+{"o":0.0000579087,"h":0.0000596668,"l":0.0000539453,"c":0.000055531,"v":7756831.1042000037,"t":1733155200}
+{"o":0.000055531,"h":0.000058073,"l":0.0000516381,"c":0.0000532613,"v":7791555.0797299948,"t":1733158800}
+{"o":0.0000532613,"h":0.0000548602,"l":0.000051983,"c":0.0000532959,"v":3096295.7731730025,"t":1733162400}
+{"o":0.0000532959,"h":0.0000544192,"l":0.0000508681,"c":0.0000523219,"v":5648789.6680930052,"t":1733166000}
+{"o":0.0000523219,"h":0.0000564607,"l":0.0000510129,"c":0.0000532125,"v":6829956.9860309977,"t":1733169600}
+{"o":0.0000532125,"h":0.00005694,"l":0.0000523176,"c":0.0000546824,"v":5110902.5407990022,"t":1733173200}
+{"o":0.0000546824,"h":0.0000584666,"l":0.0000528559,"c":0.0000574092,"v":4566674.9389159977,"t":1733176800}
+{"o":0.0000574092,"h":0.0000579158,"l":0.0000556366,"c":0.0000567548,"v":1702636.0272879994,"t":1733180400}
+{"o":0.0000567548,"h":0.0000638037,"l":0.0000561697,"c":0.0000568891,"v":7489452.059845998,"t":1733184000}
+{"o":0.0000568891,"h":0.0000577714,"l":0.0000551745,"c":0.0000558269,"v":1224676.5412059994,"t":1733187600}
+{"o":0.0000558269,"h":0.000056823,"l":0.0000537736,"c":0.000054227,"v":2257728.5977569981,"t":1733191200}
+{"o":0.000054227,"h":0.0000548241,"l":0.0000532997,"c":0.000053972,"v":1381927.6662769997,"t":1733194800}
+{"o":0.000053972,"h":0.0000584226,"l":0.0000532858,"c":0.0000573306,"v":5272288.8483490031,"t":1733198400}
+{"o":0.0000573306,"h":0.0000579852,"l":0.00005683,"c":0.0000570057,"v":776027.7381790002,"t":1733202000}
+{"o":0.0000570057,"h":0.0000586296,"l":0.0000562972,"c":0.000057353,"v":857546.568076,"t":1733205600}
+{"o":0.000057353,"h":0.000057982,"l":0.0000559656,"c":0.0000571549,"v":1171660.8715359999,"t":1733209200}
+{"o":0.0000571549,"h":0.0000579137,"l":0.0000556683,"c":0.0000562203,"v":1841322.8083500001,"t":1733212800}
+{"o":0.0000562203,"h":0.000057254,"l":0.0000555778,"c":0.0000563575,"v":1807858.4789049996,"t":1733216400}
+{"o":0.0000563575,"h":0.0000587502,"l":0.0000536957,"c":0.0000545118,"v":3924557.4737939988,"t":1733220000}
+{"o":0.0000545118,"h":0.0000581564,"l":0.000053567,"c":0.0000572892,"v":2627086.7485020016,"t":1733223600}
+{"o":0.0000572892,"h":0.0000587088,"l":0.0000563868,"c":0.0000570174,"v":1039612.1744390001,"t":1733227200}
+{"o":0.0000570174,"h":0.0000593382,"l":0.0000542033,"c":0.0000558889,"v":2340460.5675269989,"t":1733230800}
+{"o":0.0000558889,"h":0.0000575079,"l":0.0000507332,"c":0.0000545759,"v":8455184.2334960103,"t":1733234400}
+{"o":0.0000545759,"h":0.0000580182,"l":0.0000537939,"c":0.0000556951,"v":6320590.8916399954,"t":1733238000}
+{"o":0.0000556951,"h":0.0000570449,"l":0.0000531537,"c":0.0000543804,"v":2903442.368853,"t":1733241600}
+{"o":0.0000543804,"h":0.0000561987,"l":0.0000519254,"c":0.0000543573,"v":4031324.6409929995,"t":1733245200}
+{"o":0.0000543573,"h":0.0000623703,"l":0.0000536503,"c":0.0000608909,"v":10193697.5875009932,"t":1733248800}
+{"o":0.0000608909,"h":0.000061783,"l":0.0000584915,"c":0.0000588247,"v":5564475.9637910007,"t":1733252400}
+{"o":0.0000588247,"h":0.0000613389,"l":0.0000579816,"c":0.0000595814,"v":4341244.6434579995,"t":1733256000}
+{"o":0.0000595814,"h":0.0000665406,"l":0.0000564435,"c":0.0000625081,"v":6648261.219572003,"t":1733259600}
+{"o":0.0000625081,"h":0.0000666292,"l":0.0000617244,"c":0.0000629818,"v":5127796.6550290044,"t":1733263200}
+{"o":0.0000629818,"h":0.0000643728,"l":0.0000578837,"c":0.0000593746,"v":5120217.2068410041,"t":1733266800}
+{"o":0.0000593746,"h":0.0000657884,"l":0.0000576918,"c":0.0000633559,"v":4802140.1288989987,"t":1733270400}
+{"o":0.0000633559,"h":0.0000656503,"l":0.0000617061,"c":0.0000634855,"v":2904582.5321789989,"t":1733274000}
+{"o":0.0000634855,"h":0.0000652102,"l":0.0000580252,"c":0.0000591725,"v":5341888.9915430006,"t":1733277600}
+{"o":0.0000591725,"h":0.0000609601,"l":0.0000584045,"c":0.0000602166,"v":1929583.2051110002,"t":1733281200}
+{"o":0.0000602166,"h":0.0000614269,"l":0.0000589483,"c":0.0000600619,"v":2150534.4229399995,"t":1733284800}
+{"o":0.0000600619,"h":0.0000609153,"l":0.0000579208,"c":0.0000586627,"v":1294035.6557249995,"t":1733288400}
+{"o":0.0000586627,"h":0.0000592775,"l":0.0000524335,"c":0.0000558875,"v":9065172.6208390109,"t":1733292000}
+{"o":0.0000558875,"h":0.0000566275,"l":0.0000543943,"c":0.0000564541,"v":3159540.4882259998,"t":1733295600}
+{"o":0.0000564541,"h":0.000061497,"l":0.0000558644,"c":0.0000610845,"v":4966518.5163900023,"t":1733299200}
+{"o":0.0000610845,"h":0.0000611585,"l":0.0000555858,"c":0.0000563557,"v":3614573.0839689993,"t":1733302800}
+{"o":0.0000563557,"h":0.0000595032,"l":0.0000555045,"c":0.0000587912,"v":2698284.3505200017,"t":1733306400}
+{"o":0.0000587912,"h":0.000060384,"l":0.000058631,"c":0.0000595399,"v":1088437.4236610001,"t":1733310000}
+{"o":0.0000595399,"h":0.0000609956,"l":0.0000570314,"c":0.0000594139,"v":2725809.0593619994,"t":1733313600}
+{"o":0.0000594139,"h":0.000060322,"l":0.0000570167,"c":0.0000578865,"v":1778395.197157,"t":1733317200}
+{"o":0.0000578865,"h":0.0000618148,"l":0.0000571429,"c":0.0000603929,"v":3330169.5867450014,"t":1733320800}
+{"o":0.0000603929,"h":0.0000661043,"l":0.0000592586,"c":0.0000640266,"v":8644867.6916620042,"t":1733324400}
+{"o":0.0000640266,"h":0.0000671374,"l":0.0000568444,"c":0.0000599113,"v":5340823.666671006,"t":1733328000}
+{"o":0.0000599113,"h":0.0000634129,"l":0.0000589678,"c":0.0000607497,"v":3616116.0006299959,"t":1733331600}
+{"o":0.0000607497,"h":0.0000616451,"l":0.0000592912,"c":0.0000598792,"v":2878736.0687049995,"t":1733335200}
+{"o":0.0000598792,"h":0.00006338,"l":0.0000588617,"c":0.0000622739,"v":2331751.1053069979,"t":1733338800}
+{"o":0.0000622739,"h":0.0000639135,"l":0.000060224,"c":0.0000624211,"v":3773237.1993759992,"t":1733342400}
+{"o":0.0000624211,"h":0.0000652704,"l":0.0000596671,"c":0.0000609896,"v":1948172.4158700001,"t":1733346000}
+{"o":0.0000609896,"h":0.0000611802,"l":0.0000591309,"c":0.0000598125,"v":1806887.7648790001,"t":1733349600}
+{"o":0.0000598125,"h":0.0000610533,"l":0.0000566809,"c":0.0000593888,"v":3517421.3606320005,"t":1733353200}
+{"o":0.0000593888,"h":0.0000606622,"l":0.0000582513,"c":0.0000602606,"v":1916950.4543309999,"t":1733356800}
+{"o":0.0000602606,"h":0.0000611864,"l":0.0000526104,"c":0.0000570379,"v":14132010.8023350108,"t":1733360400}
+{"o":0.0000570379,"h":0.0000592959,"l":0.0000528906,"c":0.0000574495,"v":5225005.8936800044,"t":1733364000}
+{"o":0.0000574495,"h":0.0000588107,"l":0.0000542359,"c":0.000055531,"v":4440149.8287619967,"t":1733367600}
+{"o":0.000055531,"h":0.0000584618,"l":0.0000543032,"c":0.0000568856,"v":1509647.1890090003,"t":1733371200}
+{"o":0.0000568856,"h":0.0000580082,"l":0.0000552515,"c":0.0000563938,"v":1007863.990516,"t":1733374800}
+{"o":0.0000563938,"h":0.0000574165,"l":0.0000547035,"c":0.000056433,"v":1626964.8497019999,"t":1733378400}
+{"o":0.000056433,"h":0.0000568927,"l":0.0000551117,"c":0.0000553716,"v":1636677.471627,"t":1733382000}
+{"o":0.0000553716,"h":0.0000576804,"l":0.0000547276,"c":0.0000569854,"v":1628354.2148039993,"t":1733385600}
+{"o":0.0000569854,"h":0.0000584186,"l":0.0000561303,"c":0.0000577048,"v":2068341.2866950002,"t":1733389200}
+{"o":0.0000577048,"h":0.0000602527,"l":0.000056659,"c":0.0000593916,"v":5003842.424716997,"t":1733392800}
+{"o":0.0000593916,"h":0.0000644876,"l":0.000058046,"c":0.0000617416,"v":4681818.6612190008,"t":1733396400}
+{"o":0.0000617416,"h":0.0000690907,"l":0.0000608498,"c":0.000064171,"v":8425669.5503529944,"t":1733400000}
+{"o":0.000064171,"h":0.000066499,"l":0.0000621135,"c":0.0000632811,"v":4676859.573481001,"t":1733403600}
+{"o":0.0000632811,"h":0.0000713834,"l":0.0000627007,"c":0.0000699775,"v":6883756.1738559967,"t":1733407200}
+{"o":0.0000699775,"h":0.0000718085,"l":0.0000666137,"c":0.0000681317,"v":3312606.0085380054,"t":1733410800}
+{"o":0.0000681317,"h":0.0000705174,"l":0.0000669043,"c":0.0000699452,"v":1975996.642693999,"t":1733414400}
+{"o":0.0000699452,"h":0.0000765987,"l":0.0000690477,"c":0.000072645,"v":6646974.0631549964,"t":1733418000}
+{"o":0.000072645,"h":0.0000741155,"l":0.0000702398,"c":0.0000715521,"v":2960184.1649609995,"t":1733421600}
+{"o":0.0000715521,"h":0.0000728861,"l":0.0000657839,"c":0.0000672933,"v":4525446.8685429981,"t":1733425200}
+{"o":0.0000672933,"h":0.0000683778,"l":0.0000637768,"c":0.0000645757,"v":4116611.3767589973,"t":1733428800}
+{"o":0.0000645757,"h":0.000065845,"l":0.0000638747,"c":0.0000643155,"v":1741151.4976020006,"t":1733432400}
+{"o":0.0000643155,"h":0.0000671487,"l":0.0000615612,"c":0.0000631698,"v":1591647.5454640002,"t":1733436000}
+{"o":0.0000631698,"h":0.0000651497,"l":0.000061086,"c":0.0000627213,"v":1710221.4710410004,"t":1733439600}
+{"o":0.0000627213,"h":0.0000649514,"l":0.0000607053,"c":0.0000627809,"v":2389354.0386970011,"t":1733443200}
+{"o":0.0000627809,"h":0.0000751319,"l":0.0000605959,"c":0.0000691024,"v":19569730.9338379875,"t":1733446800}
+{"o":0.0000691024,"h":0.0000700083,"l":0.0000678256,"c":0.0000684418,"v":1116137.3736450002,"t":1733450400}
+{"o":0.0000684418,"h":0.0000699786,"l":0.0000658551,"c":0.0000665296,"v":1395226.4836819994,"t":1733454000}
+{"o":0.0000665296,"h":0.0000671196,"l":0.0000655665,"c":0.0000661863,"v":587635.264003,"t":1733457600}
+{"o":0.0000661863,"h":0.0000680833,"l":0.0000657829,"c":0.0000676317,"v":925898.9693539998,"t":1733461200}
+{"o":0.0000676317,"h":0.0000683174,"l":0.0000669062,"c":0.0000677381,"v":485648.243377,"t":1733464800}
+{"o":0.0000677381,"h":0.0000692863,"l":0.0000656321,"c":0.0000660505,"v":2821589.4064939986,"t":1733468400}
+{"o":0.0000660505,"h":0.0000676729,"l":0.0000656818,"c":0.0000669289,"v":648236.0048450005,"t":1733472000}
+{"o":0.0000669289,"h":0.0000676905,"l":0.0000648725,"c":0.0000656211,"v":782579.8210749999,"t":1733475600}
+{"o":0.0000656211,"h":0.0000688005,"l":0.0000648378,"c":0.0000652938,"v":3716053.1520639993,"t":1733479200}
+{"o":0.0000652938,"h":0.0000668764,"l":0.0000646346,"c":0.0000663029,"v":812039.1092080002,"t":1733482800}
+{"o":0.0000663029,"h":0.0000673646,"l":0.0000635166,"c":0.000064721,"v":840535.396438,"t":1733486400}
+{"o":0.000064721,"h":0.0000653011,"l":0.0000623045,"c":0.0000628993,"v":1748745.4960960005,"t":1733490000}
+{"o":0.0000628993,"h":0.0000631929,"l":0.0000566652,"c":0.0000604047,"v":7709605.9373669932,"t":1733493600}
+{"o":0.0000604047,"h":0.0000654388,"l":0.0000599164,"c":0.0000634585,"v":4209004.2112579998,"t":1733497200}
+{"o":0.0000634585,"h":0.0000640838,"l":0.0000615479,"c":0.0000629241,"v":2272063.1110970005,"t":1733500800}
+{"o":0.0000629241,"h":0.0000674635,"l":0.000062486,"c":0.0000671994,"v":3495895.953995001,"t":1733504400}
+{"o":0.0000671994,"h":0.0000755526,"l":0.0000656694,"c":0.0000669193,"v":8678458.2866819985,"t":1733508000}
+{"o":0.0000669193,"h":0.0000674074,"l":0.0000644401,"c":0.0000652629,"v":1331709.4950710009,"t":1733511600}
+{"o":0.0000652629,"h":0.0000675262,"l":0.0000646231,"c":0.0000667676,"v":1416421.3327040004,"t":1733515200}
+{"o":0.0000667676,"h":0.0000690467,"l":0.0000664794,"c":0.0000686149,"v":1210774.3278089995,"t":1733518800}
+{"o":0.0000686149,"h":0.00007286,"l":0.0000680806,"c":0.0000699911,"v":5072898.4656969979,"t":1733522400}
+{"o":0.0000699911,"h":0.0000714323,"l":0.0000684183,"c":0.0000709348,"v":1053853.0255059998,"t":1733526000}
+{"o":0.0000709348,"h":0.0000722752,"l":0.0000691831,"c":0.0000698685,"v":1541929.5640359998,"t":1733529600}
+{"o":0.0000698685,"h":0.0000709491,"l":0.0000688292,"c":0.0000695851,"v":428764.922935,"t":1733533200}
+{"o":0.0000695851,"h":0.0000701637,"l":0.0000671066,"c":0.0000677445,"v":1220509.7315650003,"t":1733536800}
+{"o":0.0000677445,"h":0.0000752475,"l":0.0000666641,"c":0.0000730691,"v":7960491.2622200036,"t":1733540400}
+{"o":0.0000730691,"h":0.0000758828,"l":0.0000720478,"c":0.0000729406,"v":3594789.6544580022,"t":1733544000}
+{"o":0.0000729406,"h":0.0000731486,"l":0.0000666612,"c":0.0000672302,"v":4596107.0280010011,"t":1733547600}
+{"o":0.0000672302,"h":0.0000728335,"l":0.0000665562,"c":0.000070977,"v":4687425.4459970025,"t":1733551200}
+{"o":0.000070977,"h":0.0000754559,"l":0.0000699811,"c":0.0000750004,"v":3152233.2570360005,"t":1733554800}
+{"o":0.0000750004,"h":0.0000764786,"l":0.0000747715,"c":0.000075184,"v":1461167.4070739998,"t":1733558400}
+{"o":0.000075184,"h":0.0000779966,"l":0.000074164,"c":0.0000762656,"v":1621919.2002699997,"t":1733562000}
+{"o":0.0000762656,"h":0.0000799433,"l":0.0000753775,"c":0.0000776879,"v":3037636.5349650001,"t":1733565600}
+{"o":0.0000776879,"h":0.0000785289,"l":0.0000763242,"c":0.00007678,"v":1441634.7585419999,"t":1733569200}
+{"o":0.00007678,"h":0.0000770754,"l":0.0000742512,"c":0.0000746452,"v":869832.8161139998,"t":1733572800}
+{"o":0.0000746452,"h":0.0000752823,"l":0.0000728896,"c":0.000073112,"v":867610.1573369995,"t":1733576400}
+{"o":0.000073112,"h":0.0000813961,"l":0.000071721,"c":0.0000787872,"v":5200465.6263610004,"t":1733580000}
+{"o":0.0000787872,"h":0.0000815482,"l":0.000078242,"c":0.0000809321,"v":2037066.6008230012,"t":1733583600}
+{"o":0.0000809321,"h":0.0000833816,"l":0.0000778548,"c":0.0000823125,"v":2757341.7555740001,"t":1733587200}
+{"o":0.0000823125,"h":0.0000852186,"l":0.0000814675,"c":0.0000845232,"v":3139468.3976730006,"t":1733590800}
+{"o":0.0000845232,"h":0.0000882925,"l":0.0000838731,"c":0.000085757,"v":3903742.1503549991,"t":1733594400}
+{"o":0.000085757,"h":0.0000864336,"l":0.0000795039,"c":0.0000810517,"v":4295633.6954650041,"t":1733598000}
+{"o":0.0000810517,"h":0.0000819529,"l":0.0000793138,"c":0.0000806717,"v":1164587.8522760004,"t":1733601600}
+{"o":0.0000806717,"h":0.0000819016,"l":0.0000788855,"c":0.0000797735,"v":935144.1069779994,"t":1733605200}
+{"o":0.0000797735,"h":0.0000889287,"l":0.0000791084,"c":0.0000858944,"v":5394735.1896020034,"t":1733608800}
+{"o":0.0000858944,"h":0.0000869263,"l":0.0000834664,"c":0.0000852242,"v":2791356.3942289995,"t":1733612400}
+{"o":0.0000852242,"h":0.0000906219,"l":0.0000843548,"c":0.000088033,"v":2056629.1464029993,"t":1733616000}
+{"o":0.000088033,"h":0.0000883434,"l":0.000086392,"c":0.0000879721,"v":571391.374937,"t":1733619600}
+{"o":0.0000879721,"h":0.0000884521,"l":0.0000860347,"c":0.0000865369,"v":484301.8611360001,"t":1733623200}
+{"o":0.0000865369,"h":0.0000907801,"l":0.0000862766,"c":0.0000899344,"v":2328047.0682880012,"t":1733626800}
+{"o":0.0000899344,"h":0.0000932608,"l":0.0000849544,"c":0.0000869028,"v":3713743.131697,"t":1733630400}
+{"o":0.0000869028,"h":0.0000878142,"l":0.000084757,"c":0.0000856434,"v":543384.3113239999,"t":1733634000}
+{"o":0.0000856434,"h":0.000092935,"l":0.0000847763,"c":0.0000914992,"v":2752840.6313569979,"t":1733637600}
+{"o":0.0000914992,"h":0.0000928917,"l":0.0000898674,"c":0.0000908916,"v":1939696.2833709973,"t":1733641200}
+{"o":0.0000908916,"h":0.0000919822,"l":0.0000841253,"c":0.0000858997,"v":3163392.3133480018,"t":1733644800}
+{"o":0.0000858997,"h":0.0000868497,"l":0.0000825923,"c":0.0000842292,"v":2550401.6154810013,"t":1733648400}
+{"o":0.0000842292,"h":0.0000853573,"l":0.0000833194,"c":0.0000845693,"v":371960.393708,"t":1733652000}
+{"o":0.0000845693,"h":0.0000847468,"l":0.0000791739,"c":0.0000818856,"v":3267824.2126220032,"t":1733655600}
+{"o":0.0000818856,"h":0.0000826197,"l":0.0000795916,"c":0.0000798123,"v":1087363.685145,"t":1733659200}
+{"o":0.0000798123,"h":0.0000803707,"l":0.0000786892,"c":0.0000792237,"v":676440.9857810001,"t":1733662800}
+{"o":0.0000792237,"h":0.0000804628,"l":0.0000786287,"c":0.000079647,"v":666001.249385,"t":1733666400}
+{"o":0.000079647,"h":0.0000809136,"l":0.0000781837,"c":0.0000799198,"v":751349.0556909998,"t":1733670000}
+{"o":0.0000799198,"h":0.0000835655,"l":0.0000797841,"c":0.0000831319,"v":1413051.356441,"t":1733673600}
+{"o":0.0000831319,"h":0.0000834409,"l":0.0000814569,"c":0.0000821205,"v":516965.8135450001,"t":1733677200}
+{"o":0.0000821205,"h":0.0000827933,"l":0.0000808699,"c":0.0000814338,"v":304432.7808269999,"t":1733680800}
+{"o":0.0000814338,"h":0.0000821515,"l":0.0000782533,"c":0.0000783457,"v":1815187.1092209995,"t":1733684400}
+{"o":0.0000783457,"h":0.0000788231,"l":0.0000764048,"c":0.0000772018,"v":956379.9939170004,"t":1733688000}
+{"o":0.0000772018,"h":0.0000801934,"l":0.0000763598,"c":0.000079759,"v":1199342.7581850002,"t":1733691600}
+{"o":0.000079759,"h":0.0000799552,"l":0.0000757345,"c":0.0000758976,"v":1837211.7701209995,"t":1733695200}
+{"o":0.0000758976,"h":0.0000769722,"l":0.0000748983,"c":0.0000760578,"v":573731.388958,"t":1733698800}
+{"o":0.0000760578,"h":0.000077639,"l":0.0000703709,"c":0.0000732047,"v":3833443.6043190025,"t":1733702400}
+{"o":0.0000732047,"h":0.0000744163,"l":0.0000718269,"c":0.000073321,"v":1978996.7760109997,"t":1733706000}
+{"o":0.000073321,"h":0.0000746109,"l":0.0000717513,"c":0.0000726161,"v":680158.5844729998,"t":1733709600}
+{"o":0.0000726161,"h":0.0000736492,"l":0.0000703732,"c":0.000073084,"v":2199794.4355859999,"t":1733713200}
+{"o":0.000073084,"h":0.0000748211,"l":0.0000701659,"c":0.0000706685,"v":2552906.4226820003,"t":1733716800}
+{"o":0.0000706685,"h":0.000072104,"l":0.0000666499,"c":0.0000699915,"v":9864840.787919011,"t":1733720400}
+{"o":0.0000699915,"h":0.0000711054,"l":0.0000682028,"c":0.0000688392,"v":1496356.4306740002,"t":1733724000}
+{"o":0.0000688392,"h":0.0000699151,"l":0.0000669161,"c":0.000068286,"v":1693540.9968660001,"t":1733727600}
+{"o":0.000068286,"h":0.000071072,"l":0.0000673732,"c":0.0000693022,"v":2000332.6366959997,"t":1733731200}
+{"o":0.0000693022,"h":0.0000701954,"l":0.0000675615,"c":0.0000687774,"v":1438019.2207590002,"t":1733734800}
+{"o":0.0000687774,"h":0.0000737126,"l":0.0000683632,"c":0.0000731396,"v":2742642.6210299991,"t":1733738400}
+{"o":0.0000731396,"h":0.0000742811,"l":0.0000685949,"c":0.0000698632,"v":2412801.300290002,"t":1733742000}
+{"o":0.0000698632,"h":0.0000727166,"l":0.0000688325,"c":0.0000713767,"v":1523634.2565199994,"t":1733745600}
+{"o":0.0000713767,"h":0.0000751249,"l":0.0000707124,"c":0.000073766,"v":2182167.5155469999,"t":1733749200}
+{"o":0.000073766,"h":0.0000778006,"l":0.000072555,"c":0.0000755844,"v":2714561.4047950008,"t":1733752800}
+{"o":0.0000755844,"h":0.0000798789,"l":0.0000718787,"c":0.0000756055,"v":2474746.1632469995,"t":1733756400}
+{"o":0.0000756055,"h":0.0000784366,"l":0.0000733381,"c":0.0000766494,"v":4226815.2468189988,"t":1733760000}
+{"o":0.0000766494,"h":0.0000777042,"l":0.000070121,"c":0.0000720688,"v":5731951.9018410025,"t":1733763600}
+{"o":0.0000720688,"h":0.0000731138,"l":0.0000710034,"c":0.0000717763,"v":1909524.6748489998,"t":1733767200}
+{"o":0.0000717763,"h":0.0000727624,"l":0.0000696274,"c":0.0000704455,"v":1344791.0248580005,"t":1733770800}
+{"o":0.0000704455,"h":0.0000719273,"l":0.0000628604,"c":0.0000676197,"v":13143211.4198080041,"t":1733774400}
+{"o":0.0000676197,"h":0.0000771384,"l":0.0000634498,"c":0.00006946,"v":12683774.8882039897,"t":1733778000}
+{"o":0.00006946,"h":0.0000736137,"l":0.0000645228,"c":0.0000670493,"v":6317734.2689509997,"t":1733781600}
+{"o":0.0000670493,"h":0.0000693963,"l":0.0000657882,"c":0.0000689112,"v":2957887.7959230011,"t":1733785200}
+{"o":0.0000689112,"h":0.0000718609,"l":0.0000657955,"c":0.000069247,"v":5686703.9263200006,"t":1733788800}
+{"o":0.000069247,"h":0.0000709086,"l":0.0000686341,"c":0.0000690545,"v":576843.1351570002,"t":1733792400}
+{"o":0.0000690545,"h":0.0000712659,"l":0.0000645723,"c":0.0000670911,"v":3745181.0712470007,"t":1733796000}
+{"o":0.0000670911,"h":0.0000708383,"l":0.0000652259,"c":0.0000675847,"v":2088498.3432020005,"t":1733799600}
+{"o":0.0000675847,"h":0.0000699827,"l":0.0000664592,"c":0.0000680555,"v":2080621.1272260004,"t":1733803200}
+{"o":0.0000680555,"h":0.0000688715,"l":0.0000657033,"c":0.0000667528,"v":1438110.359125,"t":1733806800}
+{"o":0.0000667528,"h":0.0000673386,"l":0.000062983,"c":0.000066141,"v":4033275.8584410003,"t":1733810400}
+{"o":0.000066141,"h":0.0000670812,"l":0.000064905,"c":0.0000661266,"v":844584.3556250001,"t":1733814000}
+{"o":0.0000661266,"h":0.0000676649,"l":0.0000646989,"c":0.0000670037,"v":1608777.6920929998,"t":1733817600}
+{"o":0.0000670037,"h":0.0000685372,"l":0.0000643719,"c":0.0000652092,"v":2389245.5385089996,"t":1733821200}
+{"o":0.0000652092,"h":0.0000688907,"l":0.0000619959,"c":0.0000637786,"v":6530003.5647880016,"t":1733824800}
+{"o":0.0000637786,"h":0.0000670191,"l":0.0000637263,"c":0.0000661583,"v":3973945.2007079995,"t":1733828400}
+{"o":0.0000661583,"h":0.0000680215,"l":0.0000606077,"c":0.0000631103,"v":4195510.7181499992,"t":1733832000}
+{"o":0.0000631103,"h":0.0000653203,"l":0.0000619461,"c":0.0000640045,"v":1690714.5308659996,"t":1733835600}
+{"o":0.0000640045,"h":0.0000676323,"l":0.0000620153,"c":0.0000664121,"v":3255217.5361529998,"t":1733839200}
+{"o":0.0000664121,"h":0.0000711529,"l":0.0000608037,"c":0.0000641994,"v":4279506.0071439976,"t":1733842800}
+{"o":0.0000641994,"h":0.0000662245,"l":0.0000583063,"c":0.0000641298,"v":8116218.8917619996,"t":1733846400}
+{"o":0.0000641298,"h":0.0000666189,"l":0.0000605931,"c":0.0000627947,"v":1555121.6046100005,"t":1733850000}
+{"o":0.0000627947,"h":0.0000658786,"l":0.0000584407,"c":0.000062462,"v":4085059.9778349991,"t":1733853600}
+{"o":0.000062462,"h":0.0000632736,"l":0.00005999,"c":0.0000615112,"v":2469892.857729,"t":1733857200}
+{"o":0.0000615112,"h":0.000063051,"l":0.0000591806,"c":0.0000619528,"v":4851585.7022820003,"t":1733860800}
+{"o":0.0000619528,"h":0.0000657417,"l":0.0000611301,"c":0.0000638455,"v":3458567.1847689985,"t":1733864400}
+{"o":0.0000638455,"h":0.0000652384,"l":0.0000627774,"c":0.0000631738,"v":2336926.2176950001,"t":1733868000}
+{"o":0.0000631738,"h":0.0000647353,"l":0.000062201,"c":0.0000645514,"v":2093737.830514001,"t":1733871600}
+{"o":0.0000645514,"h":0.000065569,"l":0.0000609953,"c":0.0000611493,"v":2223591.5972160017,"t":1733875200}
+{"o":0.0000611493,"h":0.0000637526,"l":0.0000606786,"c":0.0000620272,"v":2264382.4966499996,"t":1733878800}
+{"o":0.0000620272,"h":0.0000647182,"l":0.0000605511,"c":0.0000609242,"v":2424213.9003630001,"t":1733882400}
+{"o":0.0000609242,"h":0.000063515,"l":0.0000599092,"c":0.0000619012,"v":3101238.0775239985,"t":1733886000}
+{"o":0.0000619012,"h":0.000064588,"l":0.0000617308,"c":0.0000638478,"v":1425670.8044189992,"t":1733889600}
+{"o":0.0000638478,"h":0.0000664891,"l":0.0000637281,"c":0.0000641966,"v":2752709.1745409998,"t":1733893200}
+{"o":0.0000641966,"h":0.0000660434,"l":0.0000631069,"c":0.000065373,"v":1379843.7222390003,"t":1733896800}
+{"o":0.000065373,"h":0.0000671754,"l":0.0000623515,"c":0.000063303,"v":2725590.8707300001,"t":1733900400}
+{"o":0.000063303,"h":0.0000650471,"l":0.0000606356,"c":0.0000634607,"v":3394203.2048449996,"t":1733904000}
+{"o":0.0000634607,"h":0.0000640286,"l":0.0000616488,"c":0.000063136,"v":2133091.7589639998,"t":1733907600}
+{"o":0.000063136,"h":0.0000656893,"l":0.0000627493,"c":0.0000645198,"v":2470649.3163280007,"t":1733911200}
+{"o":0.0000645198,"h":0.0000667699,"l":0.0000633233,"c":0.0000652079,"v":1705168.4854370004,"t":1733914800}
+{"o":0.0000652079,"h":0.0000675331,"l":0.0000640572,"c":0.0000672717,"v":2421353.3579269992,"t":1733918400}
+{"o":0.0000672717,"h":0.0000702179,"l":0.0000652588,"c":0.0000659663,"v":3833289.6021539997,"t":1733922000}
+{"o":0.0000659663,"h":0.000067877,"l":0.0000647286,"c":0.0000662134,"v":1189152.0716300008,"t":1733925600}
+{"o":0.0000662134,"h":0.0000693042,"l":0.0000649509,"c":0.0000675534,"v":3049350.2184949997,"t":1733929200}
+{"o":0.0000675534,"h":0.000068635,"l":0.0000652041,"c":0.0000666203,"v":1566462.4657729995,"t":1733932800}
+{"o":0.0000666203,"h":0.0000704983,"l":0.0000662438,"c":0.0000688924,"v":3416227.044788999,"t":1733936400}
+{"o":0.0000688924,"h":0.0000724336,"l":0.0000683818,"c":0.0000712252,"v":3726716.0075009977,"t":1733940000}
+{"o":0.0000712252,"h":0.0000734455,"l":0.0000707091,"c":0.0000717315,"v":2069544.8152459993,"t":1733943600}
+{"o":0.0000717315,"h":0.0000723193,"l":0.0000696741,"c":0.0000706035,"v":701233.8602509999,"t":1733947200}
+{"o":0.0000706035,"h":0.0000716576,"l":0.0000666594,"c":0.0000679337,"v":4006763.3186399974,"t":1733950800}
+{"o":0.0000679337,"h":0.0000695437,"l":0.0000669355,"c":0.0000676571,"v":1296189.1675919998,"t":1733954400}
+{"o":0.0000676571,"h":0.0000681028,"l":0.0000627425,"c":0.0000636764,"v":3254239.9068349991,"t":1733958000}
+{"o":0.0000636764,"h":0.0000671762,"l":0.0000622663,"c":0.0000651817,"v":5625328.973155003,"t":1733961600}
+{"o":0.0000651817,"h":0.0000659503,"l":0.0000627854,"c":0.0000636465,"v":1145201.1826779998,"t":1733965200}
+{"o":0.0000636465,"h":0.0000656763,"l":0.0000617926,"c":0.0000645007,"v":2123549.9078589999,"t":1733968800}
+{"o":0.0000645007,"h":0.0000668517,"l":0.0000617529,"c":0.0000622075,"v":2729145.6638140008,"t":1733972400}
+{"o":0.0000622075,"h":0.0000651535,"l":0.0000616657,"c":0.0000629603,"v":2810248.7433909983,"t":1733976000}
+{"o":0.0000629603,"h":0.0000654738,"l":0.0000621325,"c":0.0000647536,"v":998992.9207689997,"t":1733979600}
+{"o":0.0000647536,"h":0.0000653551,"l":0.00006107,"c":0.0000622214,"v":2436733.1462860019,"t":1733983200}
+{"o":0.0000622214,"h":0.0000637472,"l":0.0000613897,"c":0.0000634986,"v":1709375.0502330004,"t":1733986800}
+{"o":0.0000634986,"h":0.0000648703,"l":0.000060779,"c":0.0000609167,"v":3160744.3655120009,"t":1733990400}
+{"o":0.0000609167,"h":0.0000627218,"l":0.0000605912,"c":0.000062186,"v":850000.3822359997,"t":1733994000}
+{"o":0.000062186,"h":0.0000628858,"l":0.0000611655,"c":0.0000618716,"v":650860.9068230002,"t":1733997600}
+{"o":0.0000618716,"h":0.0000633408,"l":0.0000614307,"c":0.0000616239,"v":1332835.6600219996,"t":1734001200}
+{"o":0.0000616239,"h":0.0000629388,"l":0.0000610571,"c":0.000062346,"v":575580.9306910001,"t":1734004800}
+{"o":0.000062346,"h":0.0000634324,"l":0.0000611161,"c":0.0000629258,"v":1149669.4635070001,"t":1734008400}
+{"o":0.0000629258,"h":0.0000633031,"l":0.0000613155,"c":0.000062352,"v":497009.9689279999,"t":1734012000}
+{"o":0.000062352,"h":0.0000633954,"l":0.0000612575,"c":0.0000620086,"v":789889.4433470001,"t":1734015600}
+{"o":0.0000620086,"h":0.0000632588,"l":0.0000597172,"c":0.0000608167,"v":1730490.8985919994,"t":1734019200}
+{"o":0.0000608167,"h":0.000061177,"l":0.0000591164,"c":0.0000597094,"v":1758904.6544339997,"t":1734022800}
+{"o":0.0000597094,"h":0.0000635942,"l":0.0000565581,"c":0.000057708,"v":7568539.6514319964,"t":1734026400}
+{"o":0.000057708,"h":0.0000595346,"l":0.0000559626,"c":0.0000573838,"v":3198715.2447880004,"t":1734030000}
+{"o":0.0000573838,"h":0.0000595371,"l":0.0000567456,"c":0.0000587809,"v":2133051.5087489998,"t":1734033600}
+{"o":0.0000587809,"h":0.0000593845,"l":0.0000565019,"c":0.0000568935,"v":1443501.0678720002,"t":1734037200}
+{"o":0.0000568935,"h":0.0000582518,"l":0.0000562889,"c":0.0000572885,"v":1073886.9317899998,"t":1734040800}
+{"o":0.0000572885,"h":0.0000581593,"l":0.0000567742,"c":0.0000573335,"v":931700.701814,"t":1734044400}
+{"o":0.0000573335,"h":0.0000587579,"l":0.0000562256,"c":0.0000565632,"v":1984450.8945210006,"t":1734048000}
+{"o":0.0000565632,"h":0.0000578929,"l":0.0000554159,"c":0.0000567485,"v":1691217.5066279997,"t":1734051600}
+{"o":0.0000567485,"h":0.0000585477,"l":0.0000557295,"c":0.0000577035,"v":2388238.5764730005,"t":1734055200}
+{"o":0.0000577035,"h":0.0000599461,"l":0.0000571407,"c":0.0000592617,"v":2134224.925171,"t":1734058800}
+{"o":0.0000592617,"h":0.000059994,"l":0.0000541603,"c":0.0000561722,"v":5765408.794954001,"t":1734062400}
+{"o":0.0000561722,"h":0.0000567082,"l":0.0000551388,"c":0.000056291,"v":1703857.9422449996,"t":1734066000}
+{"o":0.000056291,"h":0.0000576343,"l":0.0000558736,"c":0.0000567978,"v":633857.4810410001,"t":1734069600}
+{"o":0.0000567978,"h":0.0000575671,"l":0.000055534,"c":0.0000558123,"v":1626756.4789330005,"t":1734073200}
+{"o":0.0000558123,"h":0.000057096,"l":0.000055323,"c":0.0000559519,"v":1681178.0617690003,"t":1734076800}
+{"o":0.0000559519,"h":0.0000579039,"l":0.0000553207,"c":0.0000573595,"v":1492751.5871479998,"t":1734080400}
+{"o":0.0000573595,"h":0.000062903,"l":0.0000567047,"c":0.0000616516,"v":6144401.0941109983,"t":1734084000}
+{"o":0.0000616516,"h":0.0000650047,"l":0.0000590365,"c":0.0000606031,"v":6300011.7831099965,"t":1734087600}
+{"o":0.0000606031,"h":0.0000619643,"l":0.0000597819,"c":0.0000602461,"v":1378135.6784879994,"t":1734091200}
+{"o":0.0000602461,"h":0.0000615278,"l":0.0000570158,"c":0.0000591384,"v":4281841.7405249979,"t":1734094800}
+{"o":0.0000591384,"h":0.0000598935,"l":0.0000580811,"c":0.0000587961,"v":1988677.3194180001,"t":1734098400}
+{"o":0.0000587961,"h":0.0000598657,"l":0.0000525066,"c":0.0000560484,"v":10279529.9064469989,"t":1734102000}
+{"o":0.0000560484,"h":0.0000574516,"l":0.0000547682,"c":0.000056933,"v":1866490.1583809997,"t":1734105600}
+{"o":0.000056933,"h":0.0000570974,"l":0.0000551125,"c":0.0000558214,"v":853885.250877,"t":1734109200}
+{"o":0.0000558214,"h":0.000056502,"l":0.0000541679,"c":0.0000549421,"v":1865718.5448489999,"t":1734112800}
+{"o":0.0000549421,"h":0.0000575138,"l":0.0000543475,"c":0.0000560294,"v":3124303.4548940021,"t":1734116400}
+{"o":0.0000560294,"h":0.0000561446,"l":0.0000534296,"c":0.0000538441,"v":3539358.7782429983,"t":1734120000}
+{"o":0.0000538441,"h":0.0000552441,"l":0.0000519197,"c":0.0000533327,"v":6453581.6188689964,"t":1734123600}
+{"o":0.0000533327,"h":0.0000542971,"l":0.0000494538,"c":0.0000528742,"v":6788663.8215060038,"t":1734127200}
+{"o":0.0000528742,"h":0.0000557362,"l":0.0000508728,"c":0.000054951,"v":5560353.484852002,"t":1734130800}
+{"o":0.000054951,"h":0.0000571697,"l":0.000054747,"c":0.0000553867,"v":3435023.8970210021,"t":1734134400}
+{"o":0.0000553867,"h":0.0000554058,"l":0.0000516274,"c":0.0000542096,"v":6396013.3118159957,"t":1734138000}
+{"o":0.0000542096,"h":0.0000546882,"l":0.000052313,"c":0.0000525279,"v":1486654.7278829997,"t":1734141600}
+{"o":0.0000525279,"h":0.0000539208,"l":0.0000486783,"c":0.0000511217,"v":6645752.1447779965,"t":1734145200}
+{"o":0.0000511217,"h":0.0000524035,"l":0.0000487594,"c":0.0000517624,"v":7986840.9853710039,"t":1734148800}
+{"o":0.0000517624,"h":0.0000518467,"l":0.0000487925,"c":0.0000495352,"v":3778750.9863020009,"t":1734152400}
+{"o":0.0000495352,"h":0.0000512377,"l":0.0000481771,"c":0.0000508535,"v":4245236.4469580008,"t":1734156000}
+{"o":0.0000508535,"h":0.0000522426,"l":0.0000505166,"c":0.0000514382,"v":1618291.1931960003,"t":1734159600}
+{"o":0.0000514382,"h":0.0000531371,"l":0.0000511125,"c":0.0000520293,"v":1889575.8294560001,"t":1734163200}
+{"o":0.0000520293,"h":0.0000525071,"l":0.0000503608,"c":0.0000515067,"v":2060850.8891389996,"t":1734166800}
+{"o":0.0000515067,"h":0.0000519198,"l":0.0000509663,"c":0.000051693,"v":344324.229677,"t":1734170400}
+{"o":0.000051693,"h":0.0000520945,"l":0.0000502191,"c":0.0000506578,"v":1650408.0624949997,"t":1734174000}
+{"o":0.0000506578,"h":0.0000516255,"l":0.0000497224,"c":0.0000507509,"v":1607682.1011700006,"t":1734177600}
+{"o":0.0000507509,"h":0.0000530222,"l":0.0000504158,"c":0.000052534,"v":2477755.0963540007,"t":1734181200}
+{"o":0.000052534,"h":0.0000530422,"l":0.0000505247,"c":0.0000510415,"v":2105765.3120960006,"t":1734184800}
+{"o":0.0000510415,"h":0.0000519811,"l":0.0000503927,"c":0.0000509767,"v":1454045.9592859994,"t":1734188400}
+{"o":0.0000509767,"h":0.000051727,"l":0.0000486557,"c":0.0000498985,"v":3346750.8407919994,"t":1734192000}
+{"o":0.0000498985,"h":0.000051002,"l":0.0000482252,"c":0.0000504438,"v":3469475.8726800019,"t":1734195600}
+{"o":0.0000504438,"h":0.0000518845,"l":0.0000480864,"c":0.0000493725,"v":3833334.188405002,"t":1734199200}
+{"o":0.0000493725,"h":0.0000506477,"l":0.000048634,"c":0.0000498982,"v":1904879.2247539998,"t":1734202800}
+{"o":0.0000498982,"h":0.0000539185,"l":0.0000448379,"c":0.0000516846,"v":17724060.0822029822,"t":1734206400}
+{"o":0.0000516846,"h":0.0000521227,"l":0.0000505513,"c":0.000050995,"v":1504569.3888080011,"t":1734210000}
+{"o":0.000050995,"h":0.0000531516,"l":0.0000504963,"c":0.0000518216,"v":2673516.5460689985,"t":1734213600}
+{"o":0.0000518216,"h":0.0000523245,"l":0.0000510085,"c":0.000051344,"v":842496.4864080001,"t":1734217200}
+{"o":0.000051344,"h":0.0000517656,"l":0.0000494033,"c":0.0000506682,"v":2773881.5705969986,"t":1734220800}
+{"o":0.0000506682,"h":0.0000519854,"l":0.0000498793,"c":0.0000504531,"v":3370432.2843389995,"t":1734224400}
+{"o":0.0000504531,"h":0.0000511868,"l":0.0000500845,"c":0.0000509947,"v":659030.1211679999,"t":1734228000}
+{"o":0.0000509947,"h":0.0000515371,"l":0.0000502444,"c":0.0000509074,"v":299488.7134609998,"t":1734231600}
+{"o":0.0000509074,"h":0.0000518022,"l":0.0000499105,"c":0.0000515697,"v":1180150.6971159994,"t":1734235200}
+{"o":0.0000515697,"h":0.0000532583,"l":0.0000511478,"c":0.0000528439,"v":1602791.8545799998,"t":1734238800}
+{"o":0.0000528439,"h":0.0000532997,"l":0.0000506158,"c":0.0000510884,"v":1873216.8776809999,"t":1734242400}
+{"o":0.0000510884,"h":0.0000520964,"l":0.0000505087,"c":0.0000509421,"v":907506.0719139999,"t":1734246000}
+{"o":0.0000509421,"h":0.0000517476,"l":0.0000502499,"c":0.0000512494,"v":771191.2713360001,"t":1734249600}
+{"o":0.0000512494,"h":0.0000513938,"l":0.000050137,"c":0.0000506842,"v":881692.4031609999,"t":1734253200}
+{"o":0.0000506842,"h":0.000051335,"l":0.0000497654,"c":0.0000504776,"v":722578.0093690001,"t":1734256800}
+{"o":0.0000504776,"h":0.0000526943,"l":0.0000500936,"c":0.0000525172,"v":2185222.7034969986,"t":1734260400}
+{"o":0.0000525172,"h":0.0000536307,"l":0.0000516499,"c":0.0000530818,"v":1225477.874207,"t":1734264000}
+{"o":0.0000530818,"h":0.0000550743,"l":0.0000522232,"c":0.0000533073,"v":2509769.2509920006,"t":1734267600}
+{"o":0.0000533073,"h":0.0000537643,"l":0.0000524308,"c":0.000053008,"v":2607932.9573999997,"t":1734271200}
+{"o":0.000053008,"h":0.0000546929,"l":0.0000529722,"c":0.0000535742,"v":2027037.9625140005,"t":1734274800}
+{"o":0.0000535742,"h":0.0000540628,"l":0.0000529809,"c":0.0000536789,"v":413767.378751,"t":1734278400}
+{"o":0.0000536789,"h":0.0000543084,"l":0.0000521285,"c":0.000052365,"v":2118092.0559820007,"t":1734282000}
+{"o":0.000052365,"h":0.000052882,"l":0.000051807,"c":0.0000521621,"v":1052669.4160260002,"t":1734285600}
+{"o":0.0000521621,"h":0.0000523896,"l":0.0000512615,"c":0.0000519648,"v":2015971.5383249989,"t":1734289200}
+{"o":0.0000519648,"h":0.0000523315,"l":0.0000504652,"c":0.000051331,"v":1801226.3981950004,"t":1734292800}
+{"o":0.000051331,"h":0.0000522475,"l":0.0000500838,"c":0.0000509392,"v":610482.2282879998,"t":1734296400}
+{"o":0.0000509392,"h":0.0000522436,"l":0.0000502324,"c":0.0000513648,"v":401968.21735,"t":1734300000}
+{"o":0.0000513648,"h":0.0000526364,"l":0.0000498631,"c":0.0000507879,"v":2179085.0005490002,"t":1734303600}
+{"o":0.0000507879,"h":0.0000532097,"l":0.0000496528,"c":0.0000519779,"v":2235381.3790270002,"t":1734307200}
+{"o":0.0000519779,"h":0.0000525215,"l":0.0000506369,"c":0.0000510427,"v":1833501.2029029995,"t":1734310800}
+{"o":0.0000510427,"h":0.0000570957,"l":0.000050842,"c":0.000056974,"v":5977526.4437680002,"t":1734314400}
+{"o":0.000056974,"h":0.0000578741,"l":0.0000556407,"c":0.0000565224,"v":1156146.6812320002,"t":1734318000}
+{"o":0.0000565224,"h":0.000056633,"l":0.0000545055,"c":0.0000547199,"v":1025917.2834939994,"t":1734321600}
+{"o":0.0000547199,"h":0.0000552041,"l":0.0000540474,"c":0.0000543224,"v":652375.9912129997,"t":1734325200}
+{"o":0.0000543224,"h":0.0000544383,"l":0.0000522793,"c":0.0000528534,"v":2038259.4385389998,"t":1734328800}
+{"o":0.0000528534,"h":0.0000535735,"l":0.0000525583,"c":0.0000532122,"v":397341.4819249999,"t":1734332400}
+{"o":0.0000532122,"h":0.0000541964,"l":0.0000524073,"c":0.0000536235,"v":677560.6700930001,"t":1734336000}
+{"o":0.0000536235,"h":0.0000541586,"l":0.0000523541,"c":0.0000527911,"v":1344746.4997039998,"t":1734339600}
+{"o":0.0000527911,"h":0.0000536977,"l":0.000050974,"c":0.0000528289,"v":2698015.0673300014,"t":1734343200}
+{"o":0.0000528289,"h":0.0000540646,"l":0.0000514223,"c":0.0000523556,"v":1498856.681354,"t":1734346800}
+{"o":0.0000523556,"h":0.0000532141,"l":0.0000510507,"c":0.0000520938,"v":1706014.7179570002,"t":1734350400}
+{"o":0.0000520938,"h":0.000053503,"l":0.000048597,"c":0.0000490082,"v":5558728.3119929982,"t":1734354000}
+{"o":0.0000490082,"h":0.000051852,"l":0.0000483059,"c":0.0000508257,"v":4495773.9666590001,"t":1734357600}
+{"o":0.0000508257,"h":0.0000548308,"l":0.000050438,"c":0.0000522045,"v":5285695.1878730003,"t":1734361200}
+{"o":0.0000522045,"h":0.0000530235,"l":0.0000509583,"c":0.0000514269,"v":2230135.501156,"t":1734364800}
+{"o":0.0000514269,"h":0.0000515398,"l":0.0000494107,"c":0.000049983,"v":2071274.8604830003,"t":1734368400}
+{"o":0.000049983,"h":0.000050798,"l":0.0000483718,"c":0.0000486336,"v":2953618.8123430023,"t":1734372000}
+{"o":0.0000486336,"h":0.0000501889,"l":0.0000473101,"c":0.0000494184,"v":3390347.1757309986,"t":1734375600}
+{"o":0.0000494184,"h":0.000050153,"l":0.0000458136,"c":0.0000472017,"v":7524253.4816979989,"t":1734379200}
+{"o":0.0000472017,"h":0.0000494411,"l":0.00004449,"c":0.0000455442,"v":12662803.5545150172,"t":1734382800}
+{"o":0.0000455442,"h":0.0000462762,"l":0.000041532,"c":0.0000441023,"v":11263261.8221769985,"t":1734386400}
+{"o":0.0000441023,"h":0.0000452094,"l":0.0000412484,"c":0.0000441111,"v":11045551.0084630027,"t":1734390000}
+{"o":0.0000441111,"h":0.0000450169,"l":0.0000410329,"c":0.0000437433,"v":10744285.9508639891,"t":1734393600}
+{"o":0.0000437433,"h":0.0000475672,"l":0.0000428317,"c":0.0000455277,"v":7028113.9947279952,"t":1734397200}
+{"o":0.0000455277,"h":0.0000462706,"l":0.0000444852,"c":0.0000452396,"v":1856231.1821330003,"t":1734400800}
+{"o":0.0000452396,"h":0.0000457728,"l":0.0000443497,"c":0.0000447132,"v":1670350.9060080003,"t":1734404400}
+{"o":0.0000447132,"h":0.0000454842,"l":0.000043763,"c":0.0000448995,"v":1493511.0074729999,"t":1734408000}
+{"o":0.0000448995,"h":0.0000468799,"l":0.0000446223,"c":0.0000463995,"v":3440159.3453639993,"t":1734411600}
+{"o":0.0000463995,"h":0.0000471077,"l":0.0000459845,"c":0.0000463217,"v":919857.7766059999,"t":1734415200}
+{"o":0.0000463217,"h":0.000046794,"l":0.0000455323,"c":0.0000457306,"v":598799.955382,"t":1734418800}
+{"o":0.0000457306,"h":0.0000462698,"l":0.0000444781,"c":0.0000454961,"v":1170681.8143179999,"t":1734422400}
+{"o":0.0000454961,"h":0.0000473394,"l":0.0000441806,"c":0.0000459135,"v":1062091.8333319998,"t":1734426000}
+{"o":0.0000459135,"h":0.0000470417,"l":0.0000451837,"c":0.0000453625,"v":2535103.947286,"t":1734429600}
+{"o":0.0000453625,"h":0.0000462154,"l":0.0000447405,"c":0.0000451652,"v":1377702.815955,"t":1734433200}
+{"o":0.0000451652,"h":0.0000467855,"l":0.000043655,"c":0.0000454505,"v":844599.2149749999,"t":1734436800}
+{"o":0.0000454505,"h":0.0000466439,"l":0.0000429002,"c":0.00004405,"v":3720253.2716190023,"t":1734440400}
+{"o":0.00004405,"h":0.0000454912,"l":0.00004285,"c":0.0000437026,"v":3756939.8286740021,"t":1734444000}
+{"o":0.0000437026,"h":0.0000447216,"l":0.0000401506,"c":0.0000410664,"v":8487898.3126679957,"t":1734447600}
+{"o":0.0000410664,"h":0.0000429202,"l":0.0000396182,"c":0.0000410334,"v":8225791.6912290016,"t":1734451200}
+{"o":0.0000410334,"h":0.0000418632,"l":0.0000402617,"c":0.0000408657,"v":2502032.6968490002,"t":1734454800}
+{"o":0.0000408657,"h":0.0000418331,"l":0.000040334,"c":0.0000408686,"v":1226080.8126820005,"t":1734458400}
+{"o":0.0000408686,"h":0.0000421377,"l":0.0000395901,"c":0.00004169,"v":3549152.2997219991,"t":1734462000}
+{"o":0.00004169,"h":0.0000422285,"l":0.0000405312,"c":0.0000418292,"v":1518307.5704179993,"t":1734465600}
+{"o":0.0000418292,"h":0.000043957,"l":0.0000410496,"c":0.0000433126,"v":5175953.8114480032,"t":1734469200}
+{"o":0.0000433126,"h":0.0000462746,"l":0.0000432015,"c":0.0000442911,"v":5351711.8914019996,"t":1734472800}
+{"o":0.0000442911,"h":0.0000449248,"l":0.0000420901,"c":0.0000426711,"v":2322938.4833739996,"t":1734476400}
+{"o":0.0000426711,"h":0.000043519,"l":0.0000412313,"c":0.0000420956,"v":1342109.0829870007,"t":1734480000}
+{"o":0.0000420956,"h":0.0000433473,"l":0.0000408523,"c":0.0000423919,"v":205974.031483,"t":1734483600}
+{"o":0.0000423919,"h":0.0000429226,"l":0.0000411322,"c":0.0000415494,"v":1862919.1465720006,"t":1734487200}
+{"o":0.0000415494,"h":0.0000421394,"l":0.0000397105,"c":0.0000409585,"v":3591655.8047260013,"t":1734490800}
+{"o":0.0000409585,"h":0.0000426355,"l":0.0000390897,"c":0.0000420318,"v":4689105.2849060036,"t":1734494400}
+{"o":0.0000420318,"h":0.0000427177,"l":0.0000410279,"c":0.0000416945,"v":803461.0971669999,"t":1734498000}
+{"o":0.0000416945,"h":0.0000422676,"l":0.0000401815,"c":0.000041738,"v":3151369.436913,"t":1734501600}
+{"o":0.000041738,"h":0.0000423481,"l":0.0000413416,"c":0.0000417584,"v":748987.2080310002,"t":1734505200}
+{"o":0.0000417584,"h":0.0000423454,"l":0.0000412803,"c":0.0000417019,"v":340932.6206800001,"t":1734508800}
+{"o":0.0000417019,"h":0.0000433162,"l":0.0000409184,"c":0.0000425114,"v":4205260.3948979974,"t":1734512400}
+{"o":0.0000425114,"h":0.0000427128,"l":0.0000415834,"c":0.0000419922,"v":888476.409625,"t":1734516000}
+{"o":0.0000419922,"h":0.0000427074,"l":0.0000416942,"c":0.0000421334,"v":724715.1687780001,"t":1734519600}
+{"o":0.0000421334,"h":0.0000434153,"l":0.0000419116,"c":0.0000429788,"v":1592309.8554850004,"t":1734523200}
+{"o":0.0000429788,"h":0.0000434912,"l":0.0000409411,"c":0.0000414275,"v":1697711.5570240004,"t":1734526800}
+{"o":0.0000414275,"h":0.0000419531,"l":0.0000408261,"c":0.0000414924,"v":1639417.2117749997,"t":1734530400}
+{"o":0.0000414924,"h":0.0000432754,"l":0.0000406668,"c":0.00004163,"v":2114580.4223270006,"t":1734534000}
+{"o":0.00004163,"h":0.0000422439,"l":0.0000403574,"c":0.0000410654,"v":1329642.3146200003,"t":1734537600}
+{"o":0.0000410654,"h":0.0000416352,"l":0.0000402273,"c":0.000040904,"v":973061.4203299999,"t":1734541200}
+{"o":0.000040904,"h":0.000041593,"l":0.0000403177,"c":0.0000405736,"v":1064896.5930349999,"t":1734544800}
+{"o":0.0000405736,"h":0.0000421996,"l":0.0000391782,"c":0.0000409002,"v":2614869.4916980006,"t":1734548400}
+{"o":0.0000409002,"h":0.000042278,"l":0.0000387271,"c":0.0000398233,"v":7300539.8116869982,"t":1734552000}
+{"o":0.0000398233,"h":0.0000413805,"l":0.0000374509,"c":0.0000394861,"v":5297070.5500370059,"t":1734555600}
+{"o":0.0000394861,"h":0.0000409813,"l":0.0000386335,"c":0.0000393136,"v":3634019.3243350033,"t":1734559200}
+{"o":0.0000393136,"h":0.0000399428,"l":0.0000368203,"c":0.0000379827,"v":5184943.9275629977,"t":1734562800}
+{"o":0.0000379827,"h":0.0000395122,"l":0.0000375148,"c":0.000038963,"v":1751573.0628649998,"t":1734566400}
+{"o":0.000038963,"h":0.0000405633,"l":0.0000385239,"c":0.0000395132,"v":2223286.5193989994,"t":1734570000}
+{"o":0.0000395132,"h":0.0000427213,"l":0.0000373876,"c":0.0000411787,"v":5154431.547755002,"t":1734573600}
+{"o":0.0000411787,"h":0.0000422004,"l":0.0000399514,"c":0.0000407031,"v":1372040.0409780007,"t":1734577200}
+{"o":0.0000407031,"h":0.000041061,"l":0.0000393841,"c":0.0000399859,"v":1245892.2558519999,"t":1734580800}
+{"o":0.0000399859,"h":0.0000402663,"l":0.0000390496,"c":0.0000397483,"v":106533.145545,"t":1734584400}
+{"o":0.0000397483,"h":0.0000401255,"l":0.0000381139,"c":0.0000388065,"v":2389129.7048060009,"t":1734588000}
+{"o":0.0000388065,"h":0.0000498919,"l":0.0000373222,"c":0.0000450146,"v":21872065.5143709928,"t":1734591600}
+{"o":0.0000450146,"h":0.0000509657,"l":0.0000450091,"c":0.0000487988,"v":23365223.8486400098,"t":1734595200}
+{"o":0.0000487988,"h":0.0000516068,"l":0.0000482217,"c":0.0000511177,"v":4672878.8052830007,"t":1734598800}
+{"o":0.0000511177,"h":0.0000517533,"l":0.0000477286,"c":0.000047982,"v":4860025.667760998,"t":1734602400}
+{"o":0.000047982,"h":0.0000491103,"l":0.0000464687,"c":0.0000488535,"v":4787129.0497199986,"t":1734606000}
+{"o":0.0000488535,"h":0.0000500332,"l":0.0000475392,"c":0.0000494146,"v":3327098.7718290016,"t":1734609600}
+{"o":0.0000494146,"h":0.0000502797,"l":0.0000488761,"c":0.0000498499,"v":1673667.6531270002,"t":1734613200}
+{"o":0.0000498499,"h":0.0000514459,"l":0.000046444,"c":0.000048039,"v":4201600.1877510017,"t":1734616800}
+{"o":0.000048039,"h":0.0000491906,"l":0.0000447557,"c":0.0000453894,"v":4465275.9662239999,"t":1734620400}
+{"o":0.0000453894,"h":0.0000465777,"l":0.000043427,"c":0.0000440919,"v":4294524.1483879993,"t":1734624000}
+{"o":0.0000440919,"h":0.0000466424,"l":0.0000387505,"c":0.0000413965,"v":10696448.9457379952,"t":1734627600}
+{"o":0.0000413965,"h":0.0000447199,"l":0.0000402889,"c":0.0000421461,"v":8665627.5005659945,"t":1734631200}
+{"o":0.0000421461,"h":0.0000473164,"l":0.0000413146,"c":0.0000446095,"v":6901858.5274829976,"t":1734634800}
+{"o":0.0000446095,"h":0.0000458688,"l":0.0000416178,"c":0.0000429705,"v":4109410.1908869995,"t":1734638400}
+{"o":0.0000429705,"h":0.0000458019,"l":0.0000415993,"c":0.0000450935,"v":5200893.6726599969,"t":1734642000}
+{"o":0.0000450935,"h":0.0000494176,"l":0.000043738,"c":0.0000474854,"v":8143021.0850859983,"t":1734645600}
+{"o":0.0000474854,"h":0.0000488518,"l":0.0000468581,"c":0.0000480794,"v":1144540.5269880001,"t":1734649200}
+{"o":0.0000480794,"h":0.0000504532,"l":0.0000470203,"c":0.0000494581,"v":2158759.9096239991,"t":1734652800}
+{"o":0.0000494581,"h":0.0000607847,"l":0.000049034,"c":0.0000574816,"v":26005496.8531809673,"t":1734656400}
+{"o":0.0000574816,"h":0.0000575938,"l":0.0000502823,"c":0.0000519589,"v":7429736.7643759996,"t":1734660000}
+{"o":0.0000519589,"h":0.000053301,"l":0.0000494662,"c":0.0000501113,"v":2295260.5281119989,"t":1734663600}
+{"o":0.0000501113,"h":0.0000508755,"l":0.0000455982,"c":0.0000466082,"v":11398993.53944101,"t":1734667200}
+{"o":0.0000466082,"h":0.0000478087,"l":0.0000416615,"c":0.0000438798,"v":15738944.3900259975,"t":1734670800}
+{"o":0.0000438798,"h":0.0000462601,"l":0.0000420286,"c":0.0000432097,"v":4641871.1487909975,"t":1734674400}
+{"o":0.0000432097,"h":0.0000454562,"l":0.0000420345,"c":0.0000431686,"v":2748499.484563001,"t":1734678000}
+{"o":0.0000431686,"h":0.0000478897,"l":0.0000405026,"c":0.0000427757,"v":5916242.6253049979,"t":1734681600}
+{"o":0.0000427757,"h":0.0000452341,"l":0.0000411046,"c":0.0000433596,"v":3682107.4081920013,"t":1734685200}
+{"o":0.0000433596,"h":0.0000450442,"l":0.0000413504,"c":0.0000429853,"v":1919436.0713369995,"t":1734688800}
+{"o":0.0000429853,"h":0.0000452636,"l":0.0000416062,"c":0.0000447274,"v":3306593.5730029996,"t":1734692400}
+{"o":0.0000447274,"h":0.0000491563,"l":0.0000420537,"c":0.0000455925,"v":5655048.577027997,"t":1734696000}
+{"o":0.0000455925,"h":0.0000491405,"l":0.0000433677,"c":0.0000452905,"v":8070838.8778150026,"t":1734699600}
+{"o":0.0000452905,"h":0.0000461141,"l":0.0000439392,"c":0.0000446162,"v":1687259.9177250003,"t":1734703200}
+{"o":0.0000446162,"h":0.0000472379,"l":0.0000439344,"c":0.0000450763,"v":4334598.5261699967,"t":1734706800}
+{"o":0.0000450763,"h":0.0000475226,"l":0.0000438801,"c":0.0000451814,"v":4063706.6608180008,"t":1734710400}
+{"o":0.0000451814,"h":0.0000458471,"l":0.0000438885,"c":0.0000445334,"v":2483590.1443469999,"t":1734714000}
+{"o":0.0000445334,"h":0.0000457009,"l":0.0000436622,"c":0.0000448014,"v":3371213.3841899997,"t":1734717600}
+{"o":0.0000448014,"h":0.0000464856,"l":0.0000439426,"c":0.0000455776,"v":2513679.9908059998,"t":1734721200}
+{"o":0.0000455776,"h":0.0000482525,"l":0.0000410801,"c":0.0000478887,"v":12610961.7521479931,"t":1734724800}
+{"o":0.0000478887,"h":0.0000484457,"l":0.0000444685,"c":0.0000462214,"v":4654926.4023039993,"t":1734728400}
+{"o":0.0000462214,"h":0.0000487869,"l":0.0000456687,"c":0.0000475531,"v":3237647.6049680011,"t":1734732000}
+{"o":0.0000475531,"h":0.000048267,"l":0.000046772,"c":0.0000474726,"v":1527062.5491680002,"t":1734735600}
+{"o":0.0000474726,"h":0.0000488458,"l":0.0000468699,"c":0.0000477064,"v":1867548.7909410002,"t":1734739200}
+{"o":0.0000477064,"h":0.0000489907,"l":0.0000461403,"c":0.0000471285,"v":4655710.5939120026,"t":1734742800}
+{"o":0.0000471285,"h":0.0000474487,"l":0.0000456175,"c":0.0000467671,"v":1702528.384057,"t":1734746400}
+{"o":0.0000467671,"h":0.0000469981,"l":0.000045679,"c":0.000046265,"v":1319273.770307,"t":1734750000}
+{"o":0.000046265,"h":0.0000470384,"l":0.0000457032,"c":0.0000464493,"v":578851.7158319999,"t":1734753600}
+{"o":0.0000464493,"h":0.0000468736,"l":0.0000448508,"c":0.0000453763,"v":1732333.6686609997,"t":1734757200}
+{"o":0.0000453763,"h":0.0000461863,"l":0.000044922,"c":0.0000453996,"v":999928.2809670001,"t":1734760800}
+{"o":0.0000453996,"h":0.0000458999,"l":0.0000442873,"c":0.0000453833,"v":1005042.0059270002,"t":1734764400}
+{"o":0.0000453833,"h":0.0000458901,"l":0.0000430876,"c":0.000043963,"v":2083088.5621449996,"t":1734768000}
+{"o":0.000043963,"h":0.0000467736,"l":0.0000438747,"c":0.0000461645,"v":3071847.7240129993,"t":1734771600}
+{"o":0.0000461645,"h":0.0000465471,"l":0.0000446827,"c":0.0000453258,"v":1023023.6234969998,"t":1734775200}
+{"o":0.0000453258,"h":0.000045875,"l":0.00004454,"c":0.0000456666,"v":525667.980577,"t":1734778800}
+{"o":0.0000456666,"h":0.000047195,"l":0.0000436406,"c":0.0000451131,"v":1373058.4972739995,"t":1734782400}
+{"o":0.0000451131,"h":0.000046812,"l":0.0000437062,"c":0.0000457467,"v":2217053.982348999,"t":1734786000}
+{"o":0.0000457467,"h":0.00004689,"l":0.0000446613,"c":0.0000456819,"v":1593631.98233,"t":1734789600}
+{"o":0.0000456819,"h":0.0000468254,"l":0.000044823,"c":0.0000453347,"v":1288011.607106,"t":1734793200}
+{"o":0.0000453347,"h":0.0000462574,"l":0.0000432976,"c":0.0000441202,"v":1831591.4983339992,"t":1734796800}
+{"o":0.0000441202,"h":0.0000457992,"l":0.000038009,"c":0.0000411139,"v":22413193.400143981,"t":1734800400}
+{"o":0.0000411139,"h":0.0000439514,"l":0.0000401301,"c":0.0000418708,"v":11233780.8207570035,"t":1734804000}
+{"o":0.0000418708,"h":0.0000428394,"l":0.0000396816,"c":0.0000418492,"v":6032791.9681650037,"t":1734807600}
+{"o":0.0000418492,"h":0.0000445501,"l":0.0000408937,"c":0.0000415391,"v":4867351.3764629988,"t":1734811200}
+{"o":0.0000415391,"h":0.0000433185,"l":0.0000407318,"c":0.0000427499,"v":2578046.2584450003,"t":1734814800}
+{"o":0.0000427499,"h":0.0000430844,"l":0.0000414128,"c":0.0000423871,"v":1346091.8196740004,"t":1734818400}
+{"o":0.0000423871,"h":0.0000440094,"l":0.0000411449,"c":0.0000418348,"v":3045824.286950002,"t":1734822000}
+{"o":0.0000418348,"h":0.0000438397,"l":0.0000410544,"c":0.0000424302,"v":1637799.3145979997,"t":1734825600}
+{"o":0.0000424302,"h":0.0000433868,"l":0.0000387434,"c":0.0000406022,"v":6955890.5556259956,"t":1734829200}
+{"o":0.0000406022,"h":0.0000412393,"l":0.0000397748,"c":0.0000405408,"v":2029478.9513299994,"t":1734832800}
+{"o":0.0000405408,"h":0.0000414994,"l":0.0000398399,"c":0.0000407404,"v":576768.482927,"t":1734836400}
+{"o":0.0000407404,"h":0.0000413465,"l":0.0000392066,"c":0.0000401777,"v":1099419.011739,"t":1734840000}
+{"o":0.0000401777,"h":0.0000410644,"l":0.0000393808,"c":0.0000404312,"v":816282.2490120002,"t":1734843600}
+{"o":0.0000404312,"h":0.0000411882,"l":0.0000395249,"c":0.0000404855,"v":954115.164319,"t":1734847200}
+{"o":0.0000404855,"h":0.0000407064,"l":0.0000397167,"c":0.0000398633,"v":448793.1559220001,"t":1734850800}
+{"o":0.0000398633,"h":0.0000404199,"l":0.0000394362,"c":0.0000398534,"v":421018.8836940001,"t":1734854400}
+{"o":0.0000398534,"h":0.0000416044,"l":0.0000362913,"c":0.0000402795,"v":15463193.8461309988,"t":1734858000}
+{"o":0.0000402795,"h":0.0000409785,"l":0.0000398116,"c":0.0000402349,"v":1629485.2491539998,"t":1734861600}
+{"o":0.0000402349,"h":0.0000428931,"l":0.0000392104,"c":0.0000419631,"v":7629331.9667810015,"t":1734865200}
+{"o":0.0000419631,"h":0.0000429954,"l":0.0000411474,"c":0.0000416991,"v":3287596.3776909998,"t":1734868800}
+{"o":0.0000416991,"h":0.0000420949,"l":0.0000400821,"c":0.0000405303,"v":1489392.8986209999,"t":1734872400}
+{"o":0.0000405303,"h":0.0000418491,"l":0.0000386545,"c":0.0000401913,"v":2571332.781940999,"t":1734876000}
+{"o":0.0000401913,"h":0.0000409928,"l":0.0000394418,"c":0.0000399467,"v":1180640.9569240001,"t":1734879600}
+{"o":0.0000399467,"h":0.0000412634,"l":0.0000395572,"c":0.0000403626,"v":922084.235271,"t":1734883200}
+{"o":0.0000403626,"h":0.0000410346,"l":0.0000397686,"c":0.0000402608,"v":442047.133866,"t":1734886800}
+{"o":0.0000402608,"h":0.0000409961,"l":0.0000394043,"c":0.0000400336,"v":1015657.1302609998,"t":1734890400}
+{"o":0.0000400336,"h":0.0000409678,"l":0.0000386794,"c":0.0000395014,"v":2122086.0365720005,"t":1734894000}
+{"o":0.0000395014,"h":0.0000429409,"l":0.0000387732,"c":0.0000404351,"v":8494331.4312149957,"t":1734897600}
+{"o":0.0000404351,"h":0.0000408573,"l":0.0000389229,"c":0.0000396328,"v":2530656.309311999,"t":1734901200}
+{"o":0.0000396328,"h":0.0000409809,"l":0.0000386135,"c":0.0000401122,"v":1633635.2447499991,"t":1734904800}
+{"o":0.0000401122,"h":0.0000410965,"l":0.0000393445,"c":0.000039778,"v":1568055.4393430003,"t":1734908400}
+{"o":0.000039778,"h":0.0000406174,"l":0.0000386371,"c":0.0000397268,"v":2722367.4415089996,"t":1734912000}
+{"o":0.0000397268,"h":0.0000406875,"l":0.0000383748,"c":0.0000401059,"v":1408739.7520059994,"t":1734915600}
+{"o":0.0000401059,"h":0.0000408953,"l":0.0000394245,"c":0.0000400454,"v":676275.8116310001,"t":1734919200}
+{"o":0.0000400454,"h":0.000043442,"l":0.0000384206,"c":0.0000413331,"v":2502273.1109739998,"t":1734922800}
+{"o":0.0000413331,"h":0.0000418101,"l":0.0000401706,"c":0.0000409821,"v":761958.3401310003,"t":1734926400}
+{"o":0.0000409821,"h":0.0000419108,"l":0.0000408018,"c":0.0000413949,"v":1281852.4053529999,"t":1734930000}
+{"o":0.0000413949,"h":0.0000454779,"l":0.000041272,"c":0.000043306,"v":4942195.7624579975,"t":1734933600}
+{"o":0.000043306,"h":0.0000438011,"l":0.0000421255,"c":0.0000426,"v":1260191.5867069997,"t":1734937200}
+{"o":0.0000426,"h":0.0000446494,"l":0.0000420808,"c":0.0000438978,"v":1686795.6289199998,"t":1734940800}
+{"o":0.0000438978,"h":0.00004435,"l":0.0000431481,"c":0.0000438924,"v":801825.189498,"t":1734944400}
+{"o":0.0000438924,"h":0.0000442807,"l":0.0000430941,"c":0.0000440029,"v":983196.9243109998,"t":1734948000}
+{"o":0.0000440029,"h":0.0000444403,"l":0.0000426026,"c":0.000043092,"v":666939.230651,"t":1734951600}
+{"o":0.000043092,"h":0.0000440127,"l":0.0000425006,"c":0.0000436592,"v":610479.2775270001,"t":1734955200}
+{"o":0.0000436592,"h":0.0000444046,"l":0.0000423971,"c":0.0000431766,"v":796240.5341970004,"t":1734958800}
+{"o":0.0000431766,"h":0.0000439377,"l":0.0000419987,"c":0.0000427547,"v":776233.9713089999,"t":1734962400}
+{"o":0.0000427547,"h":0.0000435052,"l":0.0000397621,"c":0.0000411046,"v":2435996.0428149984,"t":1734966000}
+{"o":0.0000411046,"h":0.0000424572,"l":0.0000396453,"c":0.0000409285,"v":1035169.8673110002,"t":1734969600}
+{"o":0.0000409285,"h":0.000041705,"l":0.000040568,"c":0.0000410048,"v":1053065.6804689998,"t":1734973200}
+{"o":0.0000410048,"h":0.0000458223,"l":0.0000406868,"c":0.0000432104,"v":7476267.9508540053,"t":1734976800}
+{"o":0.0000432104,"h":0.000044799,"l":0.0000421742,"c":0.0000437265,"v":1188770.6178989999,"t":1734980400}
+{"o":0.0000437265,"h":0.0000450422,"l":0.0000421589,"c":0.0000439794,"v":1181529.3833350001,"t":1734984000}
+{"o":0.0000439794,"h":0.0000456963,"l":0.0000434339,"c":0.0000448085,"v":2232070.0599880004,"t":1734987600}
+{"o":0.0000448085,"h":0.0000459282,"l":0.000044209,"c":0.0000452555,"v":910808.1920409997,"t":1734991200}
+{"o":0.0000452555,"h":0.0000464995,"l":0.0000446971,"c":0.0000459189,"v":1318301.0923460007,"t":1734994800}
+{"o":0.0000459189,"h":0.0000467839,"l":0.0000455907,"c":0.0000460574,"v":1032634.1713840003,"t":1734998400}
+{"o":0.0000460574,"h":0.0000469835,"l":0.0000439369,"c":0.0000463859,"v":4457832.619039,"t":1735002000}
+{"o":0.0000463859,"h":0.0000469945,"l":0.0000457792,"c":0.0000464046,"v":117783.696967,"t":1735005600}
+{"o":0.0000464046,"h":0.0000465452,"l":0.0000454736,"c":0.0000459077,"v":248209.622091,"t":1735009200}
+{"o":0.0000459077,"h":0.0000467046,"l":0.0000455514,"c":0.0000459174,"v":246725.363449,"t":1735012800}
+{"o":0.0000459174,"h":0.0000464484,"l":0.0000456293,"c":0.000045975,"v":357580.178938,"t":1735016400}
+{"o":0.000045975,"h":0.0000464146,"l":0.0000451656,"c":0.0000455731,"v":668086.9472390001,"t":1735020000}
+{"o":0.0000455731,"h":0.0000470561,"l":0.000044912,"c":0.0000464717,"v":992807.931677,"t":1735023600}
+{"o":0.0000464717,"h":0.0000470997,"l":0.0000456156,"c":0.0000463721,"v":415048.854525,"t":1735027200}
+{"o":0.0000463721,"h":0.0000467672,"l":0.0000454559,"c":0.0000463452,"v":148770.321131,"t":1735030800}
+{"o":0.0000463452,"h":0.0000468283,"l":0.0000452566,"c":0.0000461409,"v":369220.793969,"t":1735034400}
+{"o":0.0000461409,"h":0.0000479292,"l":0.0000451859,"c":0.000047274,"v":1363431.4418700002,"t":1735038000}
+{"o":0.000047274,"h":0.0000483115,"l":0.0000467021,"c":0.0000478196,"v":1138203.4756059996,"t":1735041600}
+{"o":0.0000478196,"h":0.0000493681,"l":0.0000467748,"c":0.0000479707,"v":1268773.9223789999,"t":1735045200}
+{"o":0.0000479707,"h":0.0000512659,"l":0.0000476307,"c":0.0000508004,"v":3851887.4921140014,"t":1735048800}
+{"o":0.0000508004,"h":0.0000512251,"l":0.0000476352,"c":0.0000487702,"v":2482692.188531999,"t":1735052400}
+{"o":0.0000487702,"h":0.0000493449,"l":0.0000463159,"c":0.0000471452,"v":2114135.8906859993,"t":1735056000}
+{"o":0.0000471452,"h":0.0000495002,"l":0.0000465361,"c":0.0000483624,"v":2566405.8237380018,"t":1735059600}
+{"o":0.0000483624,"h":0.000050033,"l":0.000047396,"c":0.0000497233,"v":2248932.4638670003,"t":1735063200}
+{"o":0.0000497233,"h":0.0000502762,"l":0.0000490799,"c":0.0000496083,"v":1265780.2887609999,"t":1735066800}
+{"o":0.0000496083,"h":0.0000527119,"l":0.0000491109,"c":0.0000520346,"v":2566440.6215379997,"t":1735070400}
+{"o":0.0000520346,"h":0.0000531751,"l":0.0000511423,"c":0.0000520003,"v":1336575.6033369999,"t":1735074000}
+{"o":0.0000520003,"h":0.0000521643,"l":0.0000492046,"c":0.0000515524,"v":4139424.5279560005,"t":1735077600}
+{"o":0.0000515524,"h":0.0000521146,"l":0.0000510336,"c":0.0000515339,"v":454812.200387,"t":1735081200}
+{"o":0.0000515339,"h":0.0000517278,"l":0.0000482389,"c":0.0000488718,"v":3029126.9320129999,"t":1735084800}
+{"o":0.0000488718,"h":0.0000496014,"l":0.0000476977,"c":0.0000486883,"v":399837.7671380001,"t":1735088400}
+{"o":0.0000486883,"h":0.0000509018,"l":0.0000480578,"c":0.0000502434,"v":1721545.8567839998,"t":1735092000}
+{"o":0.0000502434,"h":0.0000507517,"l":0.0000486668,"c":0.0000495015,"v":695065.5215520002,"t":1735095600}
+{"o":0.0000495015,"h":0.0000498492,"l":0.0000476132,"c":0.0000487263,"v":1928531.8153520005,"t":1735099200}
+{"o":0.0000487263,"h":0.0000489683,"l":0.0000478437,"c":0.00004851,"v":558213.3833939999,"t":1735102800}
+{"o":0.00004851,"h":0.000048964,"l":0.000047476,"c":0.0000481167,"v":387244.337448,"t":1735106400}
+{"o":0.0000481167,"h":0.000049023,"l":0.0000475415,"c":0.0000480684,"v":382278.305891,"t":1735110000}
+{"o":0.0000480684,"h":0.0000485779,"l":0.0000470848,"c":0.000047774,"v":840488.0444759997,"t":1735113600}
+{"o":0.000047774,"h":0.0000483966,"l":0.0000475579,"c":0.0000480728,"v":427521.877206,"t":1735117200}
+{"o":0.0000480728,"h":0.0000489063,"l":0.0000465969,"c":0.000047616,"v":733797.4677799998,"t":1735120800}
+{"o":0.000047616,"h":0.0000483121,"l":0.0000451338,"c":0.0000458023,"v":2591733.5848520012,"t":1735124400}
+{"o":0.0000458023,"h":0.0000462292,"l":0.0000446392,"c":0.0000450563,"v":1668506.6430919999,"t":1735128000}
+{"o":0.0000450563,"h":0.0000458826,"l":0.0000446827,"c":0.0000453795,"v":754644.3255339999,"t":1735131600}
+{"o":0.0000453795,"h":0.0000480836,"l":0.0000448228,"c":0.0000468648,"v":2373728.9513680004,"t":1735135200}
+{"o":0.0000468648,"h":0.0000475734,"l":0.0000465053,"c":0.0000472583,"v":381338.57192,"t":1735138800}
+{"o":0.0000472583,"h":0.0000479001,"l":0.0000462515,"c":0.0000467632,"v":973198.133198,"t":1735142400}
+{"o":0.0000467632,"h":0.000047787,"l":0.0000463913,"c":0.0000472406,"v":595728.1484390001,"t":1735146000}
+{"o":0.0000472406,"h":0.0000487855,"l":0.0000466633,"c":0.0000477007,"v":2219779.8911979995,"t":1735149600}
+{"o":0.0000477007,"h":0.0000481685,"l":0.0000468004,"c":0.0000476009,"v":341900.0236679999,"t":1735153200}
+{"o":0.0000476009,"h":0.0000507671,"l":0.0000469462,"c":0.0000475161,"v":4536802.7177539999,"t":1735156800}
+{"o":0.0000475161,"h":0.0000495065,"l":0.0000473687,"c":0.0000488472,"v":1842830.9735669999,"t":1735160400}
+{"o":0.0000488472,"h":0.0000493109,"l":0.0000472664,"c":0.0000485397,"v":1992609.5560070009,"t":1735164000}
+{"o":0.0000485397,"h":0.0000487203,"l":0.0000465941,"c":0.0000469947,"v":1435190.7918500002,"t":1735167600}
+{"o":0.0000469947,"h":0.0000476768,"l":0.0000458688,"c":0.0000468277,"v":280515.837934,"t":1735171200}
+{"o":0.0000468277,"h":0.0000473794,"l":0.0000463773,"c":0.0000469591,"v":351368.711797,"t":1735174800}
+{"o":0.0000469591,"h":0.0000479594,"l":0.000046335,"c":0.0000473989,"v":268513.576675,"t":1735178400}
+{"o":0.0000473989,"h":0.0000477453,"l":0.0000462128,"c":0.0000467558,"v":623966.190526,"t":1735182000}
+{"o":0.0000467558,"h":0.0000474981,"l":0.000045367,"c":0.000045699,"v":595693.304791,"t":1735185600}
+{"o":0.000045699,"h":0.0000462032,"l":0.0000447065,"c":0.0000453597,"v":1251309.4940719998,"t":1735189200}
+{"o":0.0000453597,"h":0.000046069,"l":0.0000426145,"c":0.000043018,"v":2913903.1347129997,"t":1735192800}
+{"o":0.000043018,"h":0.0000453529,"l":0.0000425194,"c":0.000044322,"v":2555900.3702269993,"t":1735196400}
+{"o":0.000044322,"h":0.0000456707,"l":0.0000421046,"c":0.0000443699,"v":2712137.7584620006,"t":1735200000}
+{"o":0.0000443699,"h":0.0000445556,"l":0.0000421896,"c":0.0000428499,"v":2439870.9713430004,"t":1735203600}
+{"o":0.0000428499,"h":0.0000439332,"l":0.0000423226,"c":0.0000436812,"v":869555.3191710003,"t":1735207200}
+{"o":0.0000436812,"h":0.0000442334,"l":0.0000431105,"c":0.00004393,"v":397746.02504,"t":1735210800}
+{"o":0.00004393,"h":0.0000443655,"l":0.0000433269,"c":0.0000436947,"v":713348.9524949997,"t":1735214400}
+{"o":0.0000436947,"h":0.0000441125,"l":0.00004266,"c":0.0000431161,"v":1486240.8481629996,"t":1735218000}
+{"o":0.0000431161,"h":0.0000435533,"l":0.0000423222,"c":0.0000429116,"v":1209807.0853390002,"t":1735221600}
+{"o":0.0000429116,"h":0.0000436377,"l":0.0000424101,"c":0.0000433198,"v":531182.7789909999,"t":1735225200}
+{"o":0.0000433198,"h":0.0000441611,"l":0.0000423562,"c":0.0000432757,"v":1403629.1706329996,"t":1735228800}
+{"o":0.0000432757,"h":0.0000441152,"l":0.0000418561,"c":0.0000426504,"v":985990.5374890002,"t":1735232400}
+{"o":0.0000426504,"h":0.0000430338,"l":0.0000420089,"c":0.0000425995,"v":899430.6974800002,"t":1735236000}
+{"o":0.0000425995,"h":0.0000431991,"l":0.0000419254,"c":0.000042505,"v":524591.7035600002,"t":1735239600}
+{"o":0.000042505,"h":0.0000433555,"l":0.0000419943,"c":0.0000423301,"v":558088.0660269998,"t":1735243200}
+{"o":0.0000423301,"h":0.0000431663,"l":0.0000415547,"c":0.0000418546,"v":1156367.9290829999,"t":1735246800}
+{"o":0.0000418546,"h":0.0000423692,"l":0.0000414733,"c":0.0000418852,"v":747064.6132889999,"t":1735250400}
+{"o":0.0000418852,"h":0.0000424019,"l":0.0000410379,"c":0.0000420994,"v":919885.4687150002,"t":1735254000}
+{"o":0.0000420994,"h":0.0000426299,"l":0.0000415707,"c":0.0000422255,"v":317772.358401,"t":1735257600}
+{"o":0.0000422255,"h":0.0000430347,"l":0.0000414654,"c":0.0000418943,"v":1284677.7875529998,"t":1735261200}
+{"o":0.0000418943,"h":0.0000425514,"l":0.0000415728,"c":0.0000421447,"v":245307.10233,"t":1735264800}
+{"o":0.0000421447,"h":0.0000423431,"l":0.0000410542,"c":0.0000418488,"v":1153295.2389709998,"t":1735268400}
+{"o":0.0000418488,"h":0.000042719,"l":0.0000413493,"c":0.0000418245,"v":1040472.857888,"t":1735272000}
+{"o":0.0000418245,"h":0.0000434653,"l":0.0000414269,"c":0.0000424334,"v":1682091.0953730003,"t":1735275600}
+{"o":0.0000424334,"h":0.0000431387,"l":0.0000416775,"c":0.0000427461,"v":988651.0954209998,"t":1735279200}
+{"o":0.0000427461,"h":0.0000439309,"l":0.0000416473,"c":0.0000427037,"v":131164.417285,"t":1735282800}
+{"o":0.0000427037,"h":0.0000433953,"l":0.0000418569,"c":0.0000425804,"v":340798.318474,"t":1735286400}
+{"o":0.0000425804,"h":0.00004372,"l":0.0000410299,"c":0.0000424456,"v":221949.713465,"t":1735290000}
+{"o":0.0000424456,"h":0.0000435845,"l":0.0000417779,"c":0.000042652,"v":236178.62076,"t":1735293600}
+{"o":0.000042652,"h":0.0000430787,"l":0.0000422837,"c":0.0000428026,"v":689573.479193,"t":1735297200}
+{"o":0.0000428026,"h":0.0000433362,"l":0.0000424384,"c":0.0000431744,"v":979159.6453320001,"t":1735300800}
+{"o":0.0000431744,"h":0.0000438465,"l":0.0000420357,"c":0.0000425935,"v":1204434.7441400001,"t":1735304400}
+{"o":0.0000425935,"h":0.0000434458,"l":0.0000417844,"c":0.00004265,"v":652189.2616940001,"t":1735308000}
+{"o":0.00004265,"h":0.0000437021,"l":0.0000416017,"c":0.0000424164,"v":775684.2969910001,"t":1735311600}
+{"o":0.0000424164,"h":0.0000429607,"l":0.0000397121,"c":0.0000403824,"v":9327009.8898610156,"t":1735315200}
+{"o":0.0000403824,"h":0.0000423544,"l":0.0000394338,"c":0.0000413887,"v":4068961.3976389989,"t":1735318800}
+{"o":0.0000413887,"h":0.0000416899,"l":0.000040832,"c":0.000040948,"v":440361.6372990001,"t":1735322400}
+{"o":0.000040948,"h":0.0000415889,"l":0.0000403825,"c":0.0000404768,"v":746170.1254100001,"t":1735326000}
+{"o":0.0000404768,"h":0.0000410843,"l":0.0000400076,"c":0.00004052,"v":950883.8789059998,"t":1735329600}
+{"o":0.00004052,"h":0.0000408151,"l":0.0000395117,"c":0.0000400797,"v":1435982.2681120003,"t":1735333200}
+{"o":0.0000400797,"h":0.0000408048,"l":0.0000387212,"c":0.0000400767,"v":3900153.6016429989,"t":1735336800}
+{"o":0.0000400767,"h":0.000040529,"l":0.0000389477,"c":0.0000392395,"v":1134999.867992,"t":1735340400}
+{"o":0.0000392395,"h":0.0000408517,"l":0.0000389662,"c":0.0000404707,"v":2577025.2759699989,"t":1735344000}
+{"o":0.0000404707,"h":0.0000408763,"l":0.000039012,"c":0.0000402127,"v":1581921.1436920001,"t":1735347600}
+{"o":0.0000402127,"h":0.0000407681,"l":0.000039271,"c":0.0000401847,"v":1070454.9558519998,"t":1735351200}
+{"o":0.0000401847,"h":0.000040811,"l":0.0000398018,"c":0.0000404765,"v":600793.1761929999,"t":1735354800}
+{"o":0.0000404765,"h":0.0000406336,"l":0.0000393654,"c":0.0000398342,"v":1462168.8048849998,"t":1735358400}
+{"o":0.0000398342,"h":0.0000403571,"l":0.0000391183,"c":0.0000393593,"v":632108.295378,"t":1735362000}
+{"o":0.0000393593,"h":0.0000396257,"l":0.0000388716,"c":0.0000394502,"v":627700.5625110002,"t":1735365600}
+{"o":0.0000394502,"h":0.0000396239,"l":0.0000358141,"c":0.0000374671,"v":9994972.6676829904,"t":1735369200}
+{"o":0.0000374671,"h":0.0000387236,"l":0.0000371465,"c":0.0000375514,"v":2103479.4573440002,"t":1735372800}
+{"o":0.0000375514,"h":0.0000382475,"l":0.000037175,"c":0.0000379311,"v":1159857.9638789997,"t":1735376400}
+{"o":0.0000379311,"h":0.000038336,"l":0.0000373527,"c":0.0000380226,"v":1396366.6870220001,"t":1735380000}
+{"o":0.0000380226,"h":0.0000385171,"l":0.0000372236,"c":0.000038167,"v":1822381.6870939999,"t":1735383600}
+{"o":0.000038167,"h":0.0000386267,"l":0.0000378594,"c":0.0000385157,"v":609348.8133180001,"t":1735387200}
+{"o":0.0000385157,"h":0.0000405722,"l":0.0000381613,"c":0.0000402559,"v":3394321.9204460001,"t":1735390800}
+{"o":0.0000402559,"h":0.0000409386,"l":0.0000392795,"c":0.0000404531,"v":1536235.7619410008,"t":1735394400}
+{"o":0.0000404531,"h":0.0000406739,"l":0.0000397235,"c":0.0000400789,"v":1964310.5444799997,"t":1735398000}
+{"o":0.0000400789,"h":0.0000404345,"l":0.0000392255,"c":0.0000396445,"v":800425.897241,"t":1735401600}
+{"o":0.0000396445,"h":0.0000397466,"l":0.0000380251,"c":0.0000385109,"v":2635915.0643489999,"t":1735405200}
+{"o":0.0000385109,"h":0.0000390415,"l":0.0000337646,"c":0.0000374839,"v":15939522.8183229957,"t":1735408800}
+{"o":0.0000374839,"h":0.0000384015,"l":0.0000372066,"c":0.0000379435,"v":1591117.1852760001,"t":1735412400}
+{"o":0.0000379435,"h":0.0000383292,"l":0.0000372896,"c":0.0000375661,"v":1412782.372468,"t":1735416000}
+{"o":0.0000375661,"h":0.0000378967,"l":0.0000370304,"c":0.0000372519,"v":1108351.540603,"t":1735419600}
+{"o":0.0000372519,"h":0.0000409179,"l":0.0000367519,"c":0.0000397168,"v":5641147.0094020013,"t":1735423200}
+{"o":0.0000397168,"h":0.0000431456,"l":0.0000395704,"c":0.000040648,"v":10267767.9596550092,"t":1735426800}
+{"o":0.000040648,"h":0.0000415758,"l":0.0000393902,"c":0.0000412866,"v":2700587.598551,"t":1735430400}
+{"o":0.0000412866,"h":0.0000442656,"l":0.0000411788,"c":0.0000431575,"v":7021020.4989679977,"t":1735434000}
+{"o":0.0000431575,"h":0.0000437757,"l":0.000042676,"c":0.0000431037,"v":575240.5615130002,"t":1735437600}
+{"o":0.0000431037,"h":0.0000438658,"l":0.0000412717,"c":0.0000413117,"v":3924290.5303729996,"t":1735441200}
+{"o":0.0001302387,"h":0.0001615282,"l":0.0001298434,"c":0.0001489855,"v":28941743.1298379451,"t":1728244800}
+{"o":0.0001489855,"h":0.0001580601,"l":0.0001260557,"c":0.0001298078,"v":23162156.6931550242,"t":1728248400}
+{"o":0.0001298078,"h":0.0001707576,"l":0.0001282699,"c":0.0001625879,"v":22038626.5166859813,"t":1728252000}
+{"o":0.0001625879,"h":0.0001629845,"l":0.0001502162,"c":0.0001512429,"v":5315088.3064009994,"t":1728255600}
+{"o":0.0001512429,"h":0.0001809287,"l":0.0001412792,"c":0.0001694304,"v":15417968.7885960098,"t":1728259200}
+{"o":0.0001694304,"h":0.0001872907,"l":0.0001657053,"c":0.0001706104,"v":14108062.2426540162,"t":1728262800}
+{"o":0.0001706104,"h":0.0001728401,"l":0.0001471235,"c":0.0001564332,"v":14876336.6013590116,"t":1728266400}
+{"o":0.0001564332,"h":0.0001599786,"l":0.0001446026,"c":0.0001469917,"v":10564564.6013070084,"t":1728270000}
+{"o":0.0001469917,"h":0.0001634547,"l":0.0001444371,"c":0.000162716,"v":8705892.411187008,"t":1728273600}
+{"o":0.000162716,"h":0.0001687436,"l":0.0001490662,"c":0.0001611953,"v":8584706.8685649894,"t":1728277200}
+{"o":0.0001611953,"h":0.0001619991,"l":0.0001529023,"c":0.0001556562,"v":2192363.177315,"t":1728280800}
+{"o":0.0001556562,"h":0.000162653,"l":0.0001510709,"c":0.0001543442,"v":5106106.1208980074,"t":1728284400}
+{"o":0.0001543442,"h":0.0001817588,"l":0.0001420547,"c":0.0001512829,"v":13001013.2655049991,"t":1728288000}
+{"o":0.0001512829,"h":0.0001539718,"l":0.0001351899,"c":0.0001431184,"v":6705192.8936410043,"t":1728291600}
+{"o":0.0001431184,"h":0.0001486811,"l":0.0001331053,"c":0.0001337841,"v":4990006.307659002,"t":1728295200}
+{"o":0.0001337841,"h":0.000147971,"l":0.0001279507,"c":0.0001461977,"v":8234216.4398020012,"t":1728298800}
+{"o":0.0001461977,"h":0.0001558103,"l":0.0001403107,"c":0.0001446671,"v":8679292.3485000096,"t":1728302400}
+{"o":0.0001446671,"h":0.0001914455,"l":0.0001411694,"c":0.0001607556,"v":15813264.8953500018,"t":1728306000}
+{"o":0.0001607556,"h":0.0001732048,"l":0.0001554281,"c":0.0001692495,"v":8784811.5079750009,"t":1728309600}
+{"o":0.0001692495,"h":0.0001717108,"l":0.0001472197,"c":0.0001494234,"v":6604704.0847689873,"t":1728313200}
+{"o":0.0001494234,"h":0.0001565258,"l":0.0001379521,"c":0.0001550539,"v":8236272.8349850113,"t":1728316800}
+{"o":0.0001550539,"h":0.0001561584,"l":0.0001394724,"c":0.0001427206,"v":7803991.3170949882,"t":1728320400}
+{"o":0.0001427206,"h":0.0001478598,"l":0.0001311329,"c":0.0001365379,"v":7093899.5060710004,"t":1728324000}
+{"o":0.0001365379,"h":0.0001551516,"l":0.000133893,"c":0.0001510249,"v":5915782.6775279921,"t":1728327600}
+{"o":0.0001510249,"h":0.0001540835,"l":0.0001316622,"c":0.000137274,"v":7078015.7955169994,"t":1728331200}
+{"o":0.000137274,"h":0.0001528284,"l":0.0001294086,"c":0.0001503534,"v":11857792.7313620038,"t":1728334800}
+{"o":0.0001503534,"h":0.0001606793,"l":0.0001453003,"c":0.0001498985,"v":8728357.6648949888,"t":1728338400}
+{"o":0.0001498985,"h":0.000150965,"l":0.000132886,"c":0.0001391033,"v":9564454.1021799929,"t":1728342000}
+{"o":0.0001391033,"h":0.0001432661,"l":0.0001276458,"c":0.0001354492,"v":8570650.873795012,"t":1728345600}
+{"o":0.0001354492,"h":0.0001379827,"l":0.0001323609,"c":0.0001367294,"v":2069131.1041220003,"t":1728349200}
+{"o":0.0001367294,"h":0.0001421297,"l":0.0001356595,"c":0.0001402434,"v":2422904.4924450014,"t":1728352800}
+{"o":0.0001402434,"h":0.0001613723,"l":0.0001391726,"c":0.0001611869,"v":7391415.3318439936,"t":1728356400}
+{"o":0.0001611869,"h":0.0001669881,"l":0.000151805,"c":0.0001536757,"v":4119604.803499002,"t":1728360000}
+{"o":0.0001536757,"h":0.0001591592,"l":0.000146649,"c":0.0001487598,"v":3824630.0141579993,"t":1728363600}
+{"o":0.0001487598,"h":0.0001524029,"l":0.0001386136,"c":0.0001441343,"v":4494243.0200330019,"t":1728367200}
+{"o":0.0001441343,"h":0.0001541502,"l":0.0001438688,"c":0.0001521335,"v":3344427.1949799969,"t":1728370800}
+{"o":0.0001521335,"h":0.0001577614,"l":0.000146291,"c":0.0001549448,"v":3173243.2476789998,"t":1728374400}
+{"o":0.0001549448,"h":0.0001579987,"l":0.0001465378,"c":0.0001501316,"v":4433175.6419969983,"t":1728378000}
+{"o":0.0001501316,"h":0.0001539831,"l":0.000147705,"c":0.0001498157,"v":2266893.8570180032,"t":1728381600}
+{"o":0.0001498157,"h":0.0001514676,"l":0.0001454336,"c":0.000146486,"v":3194969.5621230006,"t":1728385200}
+{"o":0.000146486,"h":0.0001510427,"l":0.0001326555,"c":0.0001431346,"v":9022711.160039993,"t":1728388800}
+{"o":0.0001431346,"h":0.0001514687,"l":0.0001364598,"c":0.0001484585,"v":4926127.3582870001,"t":1728392400}
+{"o":0.0001484585,"h":0.0001535017,"l":0.0001390856,"c":0.000141218,"v":5057951.4923119918,"t":1728396000}
+{"o":0.000141218,"h":0.0001624894,"l":0.0001399659,"c":0.0001592245,"v":11126798.2793270014,"t":1728399600}
+{"o":0.0001592245,"h":0.00023806,"l":0.0001580446,"c":0.0002033589,"v":29723752.9215719849,"t":1728403200}
+{"o":0.0002033589,"h":0.0002072919,"l":0.0001770531,"c":0.0001922908,"v":10597215.7480729967,"t":1728406800}
+{"o":0.0001922908,"h":0.000199826,"l":0.000181107,"c":0.0001894558,"v":5609386.1140419934,"t":1728410400}
+{"o":0.0001894558,"h":0.0001914954,"l":0.0001687715,"c":0.0001882258,"v":8716813.7252280302,"t":1728414000}
+{"o":0.0001882258,"h":0.0002153631,"l":0.0001863509,"c":0.0001967986,"v":12637793.5594950281,"t":1728417600}
+{"o":0.0001967986,"h":0.0002398598,"l":0.0001960574,"c":0.0002212533,"v":19341618.8538569584,"t":1728421200}
+{"o":0.0002212533,"h":0.0002313541,"l":0.0002037793,"c":0.0002077259,"v":7984173.7718399856,"t":1728424800}
+{"o":0.0002077259,"h":0.0002099633,"l":0.0001906021,"c":0.0002018079,"v":10255710.023339007,"t":1728428400}
+{"o":0.0002018079,"h":0.0002241313,"l":0.0002008546,"c":0.0002205637,"v":6074332.3360780105,"t":1728432000}
+{"o":0.0002205637,"h":0.0002316922,"l":0.0002164823,"c":0.000230086,"v":5858752.0319190044,"t":1728435600}
+{"o":0.000230086,"h":0.0002458597,"l":0.000213355,"c":0.0002163319,"v":9390227.9883669876,"t":1728439200}
+{"o":0.0002163319,"h":0.0002211928,"l":0.0002085727,"c":0.0002150936,"v":2861616.5133210034,"t":1728442800}
+{"o":0.0002150936,"h":0.0002162811,"l":0.000203791,"c":0.0002140226,"v":3344428.3439629986,"t":1728446400}
+{"o":0.0002140226,"h":0.0002187997,"l":0.0002080784,"c":0.0002101635,"v":3280541.1069540023,"t":1728450000}
+{"o":0.0002101635,"h":0.0002143216,"l":0.0002013013,"c":0.00020837,"v":4621624.0411950033,"t":1728453600}
+{"o":0.00020837,"h":0.0002489532,"l":0.0002081818,"c":0.0002354245,"v":11232315.9817770179,"t":1728457200}
+{"o":0.0002354245,"h":0.0002365166,"l":0.0001923412,"c":0.0002172513,"v":13655745.7320319861,"t":1728460800}
+{"o":0.0002172513,"h":0.0002760255,"l":0.0002145406,"c":0.0002717969,"v":13435321.3959829975,"t":1728464400}
+{"o":0.0002717969,"h":0.0002859756,"l":0.0002321401,"c":0.0002472998,"v":16660047.4141300116,"t":1728468000}
+{"o":0.0002472998,"h":0.0002764206,"l":0.0002435096,"c":0.0002548098,"v":8626962.7760370132,"t":1728471600}
+{"o":0.0002548098,"h":0.0002768035,"l":0.0002209687,"c":0.0002265695,"v":11342995.5636570156,"t":1728475200}
+{"o":0.0002265695,"h":0.0002412483,"l":0.000221049,"c":0.0002283436,"v":8993180.6621669978,"t":1728478800}
+{"o":0.0002283436,"h":0.0002493565,"l":0.0002195659,"c":0.000247643,"v":9225931.7509990092,"t":1728482400}
+{"o":0.000247643,"h":0.0002673885,"l":0.000237883,"c":0.0002586135,"v":9488008.5932049938,"t":1728486000}
+{"o":0.0002586135,"h":0.0002634126,"l":0.0002249359,"c":0.0002281557,"v":7417172.3684370145,"t":1728489600}
+{"o":0.0002281557,"h":0.000237314,"l":0.000213958,"c":0.0002246227,"v":10687900.7330460157,"t":1728493200}
+{"o":0.0002246227,"h":0.0002382787,"l":0.0002005594,"c":0.00020554,"v":14204613.3784450274,"t":1728496800}
+{"o":0.00020554,"h":0.0002088832,"l":0.0001736133,"c":0.0001803159,"v":24703825.5398650579,"t":1728500400}
+{"o":0.0001803159,"h":0.000203925,"l":0.0001665794,"c":0.0001817806,"v":21914457.6852829903,"t":1728504000}
+{"o":0.0001817806,"h":0.0002006203,"l":0.0001769883,"c":0.0001963072,"v":11202405.160998987,"t":1728507600}
+{"o":0.0001963072,"h":0.0002040529,"l":0.0001906111,"c":0.0001943921,"v":5789358.5536710089,"t":1728511200}
+{"o":0.0001943921,"h":0.0002025629,"l":0.0001745448,"c":0.0001993216,"v":12650527.2380949743,"t":1728514800}
+{"o":0.0001993216,"h":0.0002109081,"l":0.0001961637,"c":0.0002045315,"v":5401668.599975002,"t":1728518400}
+{"o":0.0002045315,"h":0.0002414093,"l":0.0001956269,"c":0.0002256197,"v":9752737.8294710051,"t":1728522000}
+{"o":0.0002256197,"h":0.0002350987,"l":0.0002035069,"c":0.0002173521,"v":4407779.0805660002,"t":1728525600}
+{"o":0.0002173521,"h":0.0002215342,"l":0.0001874298,"c":0.0002002401,"v":5539410.4783469969,"t":1728529200}
+{"o":0.0002002401,"h":0.000214212,"l":0.0001760148,"c":0.0002026556,"v":4565473.7949400004,"t":1728532800}
+{"o":0.0002026556,"h":0.0002230703,"l":0.0002009114,"c":0.0002152483,"v":4121249.9546769969,"t":1728536400}
+{"o":0.0002152483,"h":0.0002330918,"l":0.0002068924,"c":0.0002147836,"v":5107217.9209080022,"t":1728540000}
+{"o":0.0002147836,"h":0.0002225665,"l":0.0002072984,"c":0.0002085061,"v":2479472.3159850007,"t":1728543600}
+{"o":0.0002085061,"h":0.0002178264,"l":0.0001912816,"c":0.0002076798,"v":2815160.7980410024,"t":1728547200}
+{"o":0.0002076798,"h":0.0002155474,"l":0.0001844549,"c":0.0001950867,"v":3029553.4287670027,"t":1728550800}
+{"o":0.0001950867,"h":0.0002012843,"l":0.0001910911,"c":0.0001974357,"v":2166533.2021059999,"t":1728554400}
+{"o":0.0001974357,"h":0.0002031878,"l":0.0001826132,"c":0.0002005393,"v":4530826.2685969993,"t":1728558000}
+{"o":0.0002005393,"h":0.0002514552,"l":0.0001760203,"c":0.0001981973,"v":19779794.3928370215,"t":1728561600}
+{"o":0.0001981973,"h":0.0002296849,"l":0.0001895532,"c":0.0002073681,"v":16513131.8517629802,"t":1728565200}
+{"o":0.0002073681,"h":0.0002138584,"l":0.0001916736,"c":0.0002018784,"v":4823858.286020007,"t":1728568800}
+{"o":0.0002018784,"h":0.0002076511,"l":0.0001849784,"c":0.0001990292,"v":7922047.8521579895,"t":1728572400}
+{"o":0.0001990292,"h":0.0002105526,"l":0.0001877706,"c":0.0001892575,"v":5864098.0319649996,"t":1728576000}
+{"o":0.0001892575,"h":0.0001940903,"l":0.0001680785,"c":0.0001718181,"v":12026664.6033339966,"t":1728579600}
+{"o":0.0001718181,"h":0.0001921397,"l":0.0001671115,"c":0.0001805055,"v":16132573.4359329976,"t":1728583200}
+{"o":0.0001805055,"h":0.000197113,"l":0.0001781684,"c":0.0001942197,"v":6049414.988674989,"t":1728586800}
+{"o":0.0001942197,"h":0.0001999933,"l":0.0001803999,"c":0.000194883,"v":8181301.8010220043,"t":1728590400}
+{"o":0.000194883,"h":0.0002230189,"l":0.0001866457,"c":0.0002146807,"v":11082691.4427199829,"t":1728594000}
+{"o":0.0002146807,"h":0.0002168606,"l":0.0001887642,"c":0.000201187,"v":6849370.237861,"t":1728597600}
+{"o":0.000201187,"h":0.0002131746,"l":0.0002003896,"c":0.0002073392,"v":4383508.6289399965,"t":1728601200}
+{"o":0.0002073392,"h":0.0002101466,"l":0.0001988802,"c":0.0002015362,"v":2929122.9759070026,"t":1728604800}
+{"o":0.0002015362,"h":0.0002045119,"l":0.0001940256,"c":0.0001950208,"v":2291174.458966,"t":1728608400}
+{"o":0.0001950208,"h":0.0001970354,"l":0.0001901687,"c":0.0001914087,"v":2680968.5597860017,"t":1728612000}
+{"o":0.0001914087,"h":0.0002051453,"l":0.0001879903,"c":0.0002016437,"v":4480596.020041001,"t":1728615600}
+{"o":0.0002016437,"h":0.000211242,"l":0.0002002824,"c":0.0002070269,"v":2852527.5603800039,"t":1728619200}
+{"o":0.0002070269,"h":0.0002837633,"l":0.000204056,"c":0.0002261113,"v":15393798.2432239894,"t":1728622800}
+{"o":0.0002261113,"h":0.0002279733,"l":0.0002167606,"c":0.0002262246,"v":3596737.1341119995,"t":1728626400}
+{"o":0.0002262246,"h":0.0002344949,"l":0.0002179009,"c":0.0002325498,"v":2926026.1865929933,"t":1728630000}
+{"o":0.0002325498,"h":0.0002426671,"l":0.0002184716,"c":0.0002199373,"v":6211143.3330799947,"t":1728633600}
+{"o":0.0002199373,"h":0.0002248981,"l":0.0002151466,"c":0.0002175017,"v":1658899.715163999,"t":1728637200}
+{"o":0.0002175017,"h":0.0002226179,"l":0.0002102375,"c":0.0002129813,"v":2148419.673399,"t":1728640800}
+{"o":0.0002129813,"h":0.0002197776,"l":0.0002068315,"c":0.0002185594,"v":2207545.1634050021,"t":1728644400}
+{"o":0.0002185594,"h":0.0002371868,"l":0.0002107164,"c":0.0002290958,"v":5046085.409843009,"t":1728648000}
+{"o":0.0002290958,"h":0.0002424752,"l":0.0002205871,"c":0.00022417,"v":4394113.8038919978,"t":1728651600}
+{"o":0.00022417,"h":0.0002319126,"l":0.0002183959,"c":0.000230013,"v":3601894.1970449961,"t":1728655200}
+{"o":0.000230013,"h":0.0002358415,"l":0.0002043094,"c":0.0002110237,"v":6251984.8651800044,"t":1728658800}
+{"o":0.0002110237,"h":0.0002302755,"l":0.0001997096,"c":0.0002080204,"v":8855405.4800329916,"t":1728662400}
+{"o":0.0002080204,"h":0.0002314398,"l":0.0002015613,"c":0.0002249383,"v":8534943.7718319967,"t":1728666000}
+{"o":0.0002249383,"h":0.0002263089,"l":0.0002057991,"c":0.000213952,"v":5181418.9422330018,"t":1728669600}
+{"o":0.000213952,"h":0.000229512,"l":0.0002067704,"c":0.0002170221,"v":4242138.0855029989,"t":1728673200}
+{"o":0.0002170221,"h":0.0002244945,"l":0.0002101178,"c":0.0002204041,"v":2842824.5751680015,"t":1728676800}
+{"o":0.0002204041,"h":0.000223752,"l":0.0002035346,"c":0.0002152567,"v":5915930.4361909963,"t":1728680400}
+{"o":0.0002152567,"h":0.0002178469,"l":0.0001941612,"c":0.0001967438,"v":7194546.6473960122,"t":1728684000}
+{"o":0.0001967438,"h":0.0002034849,"l":0.0001841296,"c":0.0001927892,"v":11531165.5907780193,"t":1728687600}
+{"o":0.0001927892,"h":0.0002035097,"l":0.0001913062,"c":0.0001974581,"v":2524269.6193420016,"t":1728691200}
+{"o":0.0001974581,"h":0.000200758,"l":0.0001856924,"c":0.000188994,"v":3419637.4375870037,"t":1728694800}
+{"o":0.000188994,"h":0.0001958292,"l":0.000187042,"c":0.0001947743,"v":1801953.0433239969,"t":1728698400}
+{"o":0.0001947743,"h":0.0002002964,"l":0.0001906611,"c":0.00019235,"v":3643789.2179519981,"t":1728702000}
+{"o":0.00019235,"h":0.0002062284,"l":0.0001913084,"c":0.0002046444,"v":3479886.2017940013,"t":1728705600}
+{"o":0.0002046444,"h":0.0002148709,"l":0.0002038993,"c":0.0002130226,"v":5203920.9794180021,"t":1728709200}
+{"o":0.0002130226,"h":0.0002195311,"l":0.0002095834,"c":0.0002153215,"v":2105971.3230579975,"t":1728712800}
+{"o":0.0002153215,"h":0.0002174133,"l":0.0002041284,"c":0.0002124266,"v":3719898.2196999975,"t":1728716400}
+{"o":0.0002124266,"h":0.0002179035,"l":0.0002066149,"c":0.0002147816,"v":2267710.4326239992,"t":1728720000}
+{"o":0.0002147816,"h":0.0002206912,"l":0.0002143051,"c":0.0002182574,"v":957703.0793270005,"t":1728723600}
+{"o":0.0002182574,"h":0.0002357571,"l":0.0002154023,"c":0.0002327762,"v":4143996.0956119956,"t":1728727200}
+{"o":0.0002327762,"h":0.0002430628,"l":0.0002180483,"c":0.0002207653,"v":4189601.7025570073,"t":1728730800}
+{"o":0.0002207653,"h":0.000231291,"l":0.000218496,"c":0.0002206453,"v":3273447.3800320015,"t":1728734400}
+{"o":0.0002206453,"h":0.0002222922,"l":0.0001996497,"c":0.0002018464,"v":4996072.6115470044,"t":1728738000}
+{"o":0.0002018464,"h":0.000224841,"l":0.0001913884,"c":0.0002200129,"v":14963200.4550149795,"t":1728741600}
+{"o":0.0002200129,"h":0.0002253923,"l":0.0002083084,"c":0.000218711,"v":6179967.441918999,"t":1728745200}
+{"o":0.000218711,"h":0.0002284325,"l":0.0002161332,"c":0.0002208885,"v":2661946.2200129996,"t":1728748800}
+{"o":0.0002208885,"h":0.0002219465,"l":0.0002065018,"c":0.0002114014,"v":2635052.0166070019,"t":1728752400}
+{"o":0.0002114014,"h":0.0003061004,"l":0.0002109969,"c":0.0002913474,"v":29701028.1235660426,"t":1728756000}
+{"o":0.0002913474,"h":0.0003125689,"l":0.000258514,"c":0.0002769491,"v":24124689.3033629246,"t":1728759600}
+{"o":0.0002769491,"h":0.0003166854,"l":0.0002762183,"c":0.0003109973,"v":12256250.9986639824,"t":1728763200}
+{"o":0.0003109973,"h":0.0003135472,"l":0.0002761652,"c":0.0003001587,"v":7659827.9970169906,"t":1728766800}
+{"o":0.0003001587,"h":0.0003180849,"l":0.0002926217,"c":0.0003151952,"v":6702957.2589359935,"t":1728770400}
+{"o":0.0003151952,"h":0.0003361057,"l":0.0003027589,"c":0.0003203056,"v":10151280.1291649919,"t":1728774000}
+{"o":0.0003203056,"h":0.0003489019,"l":0.0003087523,"c":0.0003161116,"v":6916710.3948370088,"t":1728777600}
+{"o":0.0003161116,"h":0.0003189352,"l":0.0002742242,"c":0.0002769954,"v":4486947.9685779987,"t":1728781200}
+{"o":0.0002769954,"h":0.0002794453,"l":0.0002692556,"c":0.0002729158,"v":2503581.6780080027,"t":1728784800}
+{"o":0.0002729158,"h":0.0002826228,"l":0.0002683712,"c":0.00027545,"v":1774268.3204880012,"t":1728788400}
+{"o":0.00027545,"h":0.0002825175,"l":0.0002512961,"c":0.0002582944,"v":5369035.8960860036,"t":1728792000}
+{"o":0.0002582944,"h":0.0002676137,"l":0.0002460436,"c":0.0002476891,"v":4867452.105690998,"t":1728795600}
+{"o":0.0002476891,"h":0.0002713535,"l":0.000246872,"c":0.0002615619,"v":5354818.3328159899,"t":1728799200}
+{"o":0.0002615619,"h":0.0002703284,"l":0.0002601583,"c":0.0002633061,"v":2741335.6342260046,"t":1728802800}
+{"o":0.0002633061,"h":0.0002957059,"l":0.0002621725,"c":0.0002856428,"v":5690971.4945110017,"t":1728806400}
+{"o":0.0002856428,"h":0.0003011788,"l":0.0002825762,"c":0.0002918642,"v":3070481.9491659976,"t":1728810000}
+{"o":0.0002918642,"h":0.0002932399,"l":0.000263116,"c":0.0002726532,"v":3585243.5181670012,"t":1728813600}
+{"o":0.0002726532,"h":0.0002755657,"l":0.0002472473,"c":0.0002548422,"v":4704208.9890219979,"t":1728817200}
+{"o":0.0002548422,"h":0.0002842382,"l":0.0002529724,"c":0.0002801392,"v":4749275.4944070028,"t":1728820800}
+{"o":0.0002801392,"h":0.0002804346,"l":0.000259341,"c":0.0002645513,"v":3171452.5348559967,"t":1728824400}
+{"o":0.0002645513,"h":0.0002759507,"l":0.0002373785,"c":0.0002423435,"v":5817254.5143570015,"t":1728828000}
+{"o":0.0002423435,"h":0.0002611457,"l":0.0002397066,"c":0.0002554467,"v":6404481.4869170021,"t":1728831600}
+{"o":0.0002554467,"h":0.0002658962,"l":0.000241305,"c":0.0002627816,"v":6285215.7211169964,"t":1728835200}
+{"o":0.0002627816,"h":0.0002807731,"l":0.000260669,"c":0.0002676198,"v":4811671.9690700024,"t":1728838800}
+{"o":0.0002676198,"h":0.0002700715,"l":0.0002572069,"c":0.0002647447,"v":1738241.4410650008,"t":1728842400}
+{"o":0.0002647447,"h":0.0002655735,"l":0.0002364181,"c":0.0002415964,"v":6759121.830195995,"t":1728846000}
+{"o":0.0002415964,"h":0.0002477917,"l":0.0002181908,"c":0.0002401943,"v":12219884.970173981,"t":1728849600}
+{"o":0.0002401943,"h":0.0002614443,"l":0.0002343968,"c":0.0002519855,"v":4734030.193851999,"t":1728853200}
+{"o":0.0002519855,"h":0.0002722591,"l":0.0002500872,"c":0.0002655813,"v":3402536.9833740038,"t":1728856800}
+{"o":0.0002655813,"h":0.0002765933,"l":0.0002562947,"c":0.0002626965,"v":4782644.7146830028,"t":1728860400}
+{"o":0.0002626965,"h":0.0002717332,"l":0.0002472327,"c":0.0002520158,"v":3308329.1392169991,"t":1728864000}
+{"o":0.0002520158,"h":0.0002577639,"l":0.0002421019,"c":0.0002469081,"v":4555268.8032339988,"t":1728867600}
+{"o":0.0002469081,"h":0.0002593742,"l":0.0002392545,"c":0.0002484885,"v":3058941.2912799995,"t":1728871200}
+{"o":0.0002484885,"h":0.000283222,"l":0.0002404579,"c":0.0002680865,"v":5791544.0429309998,"t":1728874800}
+{"o":0.0002680865,"h":0.0002771363,"l":0.000251861,"c":0.0002554623,"v":5619785.7066789996,"t":1728878400}
+{"o":0.0002554623,"h":0.0002587981,"l":0.0002490816,"c":0.0002523792,"v":1585275.1912039996,"t":1728882000}
+{"o":0.0002523792,"h":0.0002581476,"l":0.0002432655,"c":0.0002458072,"v":2148715.2545490013,"t":1728885600}
+{"o":0.0002458072,"h":0.0002686473,"l":0.0002435456,"c":0.0002645283,"v":2620857.1930319965,"t":1728889200}
+{"o":0.0002645283,"h":0.0002690902,"l":0.0002257206,"c":0.0002498586,"v":14599313.3901090063,"t":1728892800}
+{"o":0.0002498586,"h":0.0002613282,"l":0.0002248403,"c":0.0002321284,"v":8552100.4867150076,"t":1728896400}
+{"o":0.0002321284,"h":0.0002444365,"l":0.0002280674,"c":0.0002353136,"v":4172361.5052669989,"t":1728900000}
+{"o":0.0002353136,"h":0.0002395021,"l":0.0002283845,"c":0.0002347166,"v":1965520.7546209991,"t":1728903600}
+{"o":0.0002347166,"h":0.0002445675,"l":0.0002294873,"c":0.0002355281,"v":2438627.5389530011,"t":1728907200}
+{"o":0.0002355281,"h":0.0002385419,"l":0.000228048,"c":0.0002301599,"v":3694706.1527900011,"t":1728910800}
+{"o":0.0002301599,"h":0.0002426545,"l":0.0002226757,"c":0.0002280071,"v":8865146.3119450174,"t":1728914400}
+{"o":0.0002280071,"h":0.0002345745,"l":0.0002126906,"c":0.0002192853,"v":10844124.4792050235,"t":1728918000}
+{"o":0.0002192853,"h":0.0002221923,"l":0.0001886088,"c":0.0002050624,"v":21173395.1302040778,"t":1728921600}
+{"o":0.0002050624,"h":0.0002610003,"l":0.0002014492,"c":0.0002127565,"v":14806734.9528200123,"t":1728925200}
+{"o":0.0002127565,"h":0.0002311311,"l":0.0002057389,"c":0.0002274874,"v":7514813.8722970076,"t":1728928800}
+{"o":0.0002274874,"h":0.0002295498,"l":0.0002155657,"c":0.0002189855,"v":2235466.9229509989,"t":1728932400}
+{"o":0.0002189855,"h":0.0002210747,"l":0.0002054446,"c":0.0002087855,"v":5156250.5784370014,"t":1728936000}
+{"o":0.0002087855,"h":0.0002149657,"l":0.0002069058,"c":0.000213812,"v":2524948.1451990013,"t":1728939600}
+{"o":0.000213812,"h":0.0002169752,"l":0.0001997823,"c":0.00020526,"v":5326651.703846002,"t":1728943200}
+{"o":0.00020526,"h":0.000212108,"l":0.000203065,"c":0.0002085614,"v":3975805.7334140004,"t":1728946800}
+{"o":0.0002085614,"h":0.000212666,"l":0.0001974368,"c":0.0002082512,"v":4248907.2592469994,"t":1728950400}
+{"o":0.0002082512,"h":0.0002119264,"l":0.0001940256,"c":0.0001964227,"v":3434824.7078660033,"t":1728954000}
+{"o":0.0001964227,"h":0.0002000039,"l":0.0001936108,"c":0.000198391,"v":2281593.7409469988,"t":1728957600}
+{"o":0.000198391,"h":0.0002028752,"l":0.0001809971,"c":0.000190001,"v":5424459.7636660049,"t":1728961200}
+{"o":0.000190001,"h":0.000192893,"l":0.0001837368,"c":0.0001874975,"v":3707990.0374519979,"t":1728964800}
+{"o":0.0001874975,"h":0.0001913717,"l":0.0001786833,"c":0.0001814731,"v":3993091.1941819978,"t":1728968400}
+{"o":0.0001814731,"h":0.0001930359,"l":0.0001806205,"c":0.0001912563,"v":3310626.7744859993,"t":1728972000}
+{"o":0.0001912563,"h":0.0002003041,"l":0.000185499,"c":0.0001954632,"v":4042554.1704319948,"t":1728975600}
+{"o":0.0001954632,"h":0.0002133454,"l":0.0001948522,"c":0.000205727,"v":5799098.0842510033,"t":1728979200}
+{"o":0.000205727,"h":0.000212247,"l":0.0001960295,"c":0.000203498,"v":3414800.9135840009,"t":1728982800}
+{"o":0.000203498,"h":0.0002060455,"l":0.0001943099,"c":0.0001952957,"v":2604901.562425999,"t":1728986400}
+{"o":0.0001952957,"h":0.0002045232,"l":0.0001935908,"c":0.0002004798,"v":1724264.1210540021,"t":1728990000}
+{"o":0.0002004798,"h":0.0002011519,"l":0.0001910585,"c":0.00019471,"v":3495631.0202600006,"t":1728993600}
+{"o":0.00019471,"h":0.0002376105,"l":0.0001799656,"c":0.0002020947,"v":11729354.1861230247,"t":1728997200}
+{"o":0.0002020947,"h":0.0002202747,"l":0.0001895679,"c":0.0001983909,"v":6979034.060771008,"t":1729000800}
+{"o":0.0001983909,"h":0.000205949,"l":0.0001926166,"c":0.0001964058,"v":2276209.4927010001,"t":1729004400}
+{"o":0.0001964058,"h":0.0002024619,"l":0.0001865233,"c":0.0001907464,"v":3577400.3118119976,"t":1729008000}
+{"o":0.0001907464,"h":0.0001930924,"l":0.0001808344,"c":0.0001837935,"v":6882862.9275079956,"t":1729011600}
+{"o":0.0001837935,"h":0.0001939698,"l":0.000177297,"c":0.0001879209,"v":9640920.769718999,"t":1729015200}
+{"o":0.0001879209,"h":0.0002027495,"l":0.0001853551,"c":0.0001986183,"v":4976443.9227840081,"t":1729018800}
+{"o":0.0001986183,"h":0.0002044895,"l":0.0001862284,"c":0.0001901475,"v":5599535.1978539983,"t":1729022400}
+{"o":0.0001901475,"h":0.0001993402,"l":0.000188672,"c":0.0001965191,"v":3957413.987437,"t":1729026000}
+{"o":0.0001965191,"h":0.0002037613,"l":0.0001896148,"c":0.0001918172,"v":4571006.3059660001,"t":1729029600}
+{"o":0.0001918172,"h":0.0001966234,"l":0.0001878569,"c":0.000190647,"v":1123821.6453899995,"t":1729033200}
+{"o":0.000190647,"h":0.0001933181,"l":0.0001819603,"c":0.0001840045,"v":1619661.3395770018,"t":1729036800}
+{"o":0.0001840045,"h":0.0001895151,"l":0.0001768854,"c":0.0001833324,"v":2961182.9755790001,"t":1729040400}
+{"o":0.0001833324,"h":0.0001898705,"l":0.0001736869,"c":0.0001761508,"v":3368679.8431310011,"t":1729044000}
+{"o":0.0001761508,"h":0.000181101,"l":0.0001715283,"c":0.0001722254,"v":2562878.8762330022,"t":1729047600}
+{"o":0.0001722254,"h":0.0001761688,"l":0.0001655016,"c":0.0001672645,"v":4740690.2774389964,"t":1729051200}
+{"o":0.0001672645,"h":0.0001869858,"l":0.0001652848,"c":0.0001835615,"v":5286459.9632640015,"t":1729054800}
+{"o":0.0001835615,"h":0.0001846708,"l":0.0001737242,"c":0.0001761521,"v":2082773.2643830008,"t":1729058400}
+{"o":0.0001761521,"h":0.0001792838,"l":0.0001740255,"c":0.0001781592,"v":991990.5682609997,"t":1729062000}
+{"o":0.0001781592,"h":0.0001858228,"l":0.0001736533,"c":0.0001836225,"v":2857908.3022770011,"t":1729065600}
+{"o":0.0001836225,"h":0.0001845885,"l":0.0001793509,"c":0.0001798164,"v":625542.1737630002,"t":1729069200}
+{"o":0.0001798164,"h":0.0001920494,"l":0.0001785628,"c":0.000185538,"v":1901362.7357340015,"t":1729072800}
+{"o":0.000185538,"h":0.0002066695,"l":0.000180712,"c":0.0002015152,"v":5502584.6694869986,"t":1729076400}
+{"o":0.0002015152,"h":0.0002045253,"l":0.0001837485,"c":0.0001884451,"v":4188996.3894399949,"t":1729080000}
+{"o":0.0001884451,"h":0.0001915966,"l":0.000178061,"c":0.0001855905,"v":3066343.7849600008,"t":1729083600}
+{"o":0.0001855905,"h":0.0001887796,"l":0.0001739401,"c":0.0001800342,"v":3533618.9454640001,"t":1729087200}
+{"o":0.0001800342,"h":0.0001820206,"l":0.0001693123,"c":0.0001733201,"v":4395395.1158019938,"t":1729090800}
+{"o":0.0001733201,"h":0.0001759065,"l":0.0001568852,"c":0.0001623594,"v":13198510.8212749492,"t":1729094400}
+{"o":0.0001623594,"h":0.0001635183,"l":0.0001451286,"c":0.0001565261,"v":16814528.7811529711,"t":1729098000}
+{"o":0.0001565261,"h":0.0001579971,"l":0.0001455243,"c":0.0001522645,"v":8279733.8166309735,"t":1729101600}
+{"o":0.0001522645,"h":0.0001638075,"l":0.0001410919,"c":0.0001608158,"v":15429601.1609079856,"t":1729105200}
+{"o":0.0001608158,"h":0.0001712332,"l":0.0001538076,"c":0.0001608318,"v":7695286.9848099677,"t":1729108800}
+{"o":0.0001608318,"h":0.0001677332,"l":0.0001575165,"c":0.0001588342,"v":5691265.066967953,"t":1729112400}
+{"o":0.0001588342,"h":0.0001660756,"l":0.0001566683,"c":0.0001586987,"v":4343003.5699069938,"t":1729116000}
+{"o":0.0001586987,"h":0.0001635379,"l":0.0001461357,"c":0.0001505947,"v":5141721.4371349905,"t":1729119600}
+{"o":0.0001505947,"h":0.0001652591,"l":0.0001471071,"c":0.0001608892,"v":7894727.0445059892,"t":1729123200}
+{"o":0.0001608892,"h":0.0001727858,"l":0.0001572124,"c":0.0001667984,"v":6105526.1956969816,"t":1729126800}
+{"o":0.0001667984,"h":0.0001735054,"l":0.0001596514,"c":0.0001629009,"v":9040222.9015339613,"t":1729130400}
+{"o":0.0001629009,"h":0.0001804529,"l":0.0001618546,"c":0.0001736701,"v":4472762.1311979908,"t":1729134000}
+{"o":0.0001736701,"h":0.0001754418,"l":0.0001639337,"c":0.0001662172,"v":1579598.6002380031,"t":1729137600}
+{"o":0.0001662172,"h":0.0001713022,"l":0.0001631791,"c":0.0001679592,"v":1799556.0738740005,"t":1729141200}
+{"o":0.0001679592,"h":0.0001717987,"l":0.0001653586,"c":0.000170032,"v":996372.8958580001,"t":1729144800}
+{"o":0.000170032,"h":0.0001709891,"l":0.0001618751,"c":0.0001641844,"v":1869892.3533070004,"t":1729148400}
+{"o":0.0001641844,"h":0.0001650352,"l":0.0001588651,"c":0.0001615602,"v":1880802.3284789997,"t":1729152000}
+{"o":0.0001615602,"h":0.0001645855,"l":0.0001599613,"c":0.0001631068,"v":701786.4173130004,"t":1729155600}
+{"o":0.0001631068,"h":0.0001650259,"l":0.0001508586,"c":0.000158165,"v":4267684.6153460033,"t":1729159200}
+{"o":0.000158165,"h":0.0001625935,"l":0.0001500285,"c":0.0001605809,"v":4366778.3643769966,"t":1729162800}
+{"o":0.0001605809,"h":0.000169869,"l":0.0001591907,"c":0.0001641137,"v":2209203.2432820024,"t":1729166400}
+{"o":0.0001641137,"h":0.0001741975,"l":0.0001598832,"c":0.0001674815,"v":3860841.2290759995,"t":1729170000}
+{"o":0.0001674815,"h":0.0001807242,"l":0.0001606437,"c":0.000177808,"v":5627103.3575499989,"t":1729173600}
+{"o":0.000177808,"h":0.0001897679,"l":0.0001731335,"c":0.0001873675,"v":5629006.2061100025,"t":1729177200}
+{"o":0.0001873675,"h":0.0001919489,"l":0.0001725961,"c":0.0001780486,"v":5522767.8037910042,"t":1729180800}
+{"o":0.0001780486,"h":0.0001960472,"l":0.0001723987,"c":0.0001887387,"v":8026517.181154998,"t":1729184400}
+{"o":0.0001887387,"h":0.0001912668,"l":0.0001695516,"c":0.0001753491,"v":5433465.6744610164,"t":1729188000}
+{"o":0.0001753491,"h":0.0002100751,"l":0.0001714139,"c":0.0001922415,"v":10131024.6334750075,"t":1729191600}
+{"o":0.0001922415,"h":0.0001997524,"l":0.0001830977,"c":0.0001848556,"v":3074886.8329760022,"t":1729195200}
+{"o":0.0001848556,"h":0.0001848575,"l":0.0001778098,"c":0.0001784624,"v":1638154.5618060017,"t":1729198800}
+{"o":0.0001784624,"h":0.000179494,"l":0.0001712471,"c":0.0001712471,"v":1801653.5794620002,"t":1729202400}
+{"o":0.0001712471,"h":0.0001756902,"l":0.0001688841,"c":0.0001753635,"v":1485695.6878719993,"t":1729206000}
+{"o":0.0001753635,"h":0.0001795868,"l":0.0001716442,"c":0.0001789225,"v":2328597.1429150016,"t":1729209600}
+{"o":0.0001789225,"h":0.0001874134,"l":0.0001754268,"c":0.0001834042,"v":1201445.4138949995,"t":1729213200}
+{"o":0.0001834042,"h":0.0001885573,"l":0.0001815861,"c":0.0001854703,"v":1937989.2580350013,"t":1729216800}
+{"o":0.0001854703,"h":0.0001925635,"l":0.000182149,"c":0.0001867422,"v":2179957.3746470013,"t":1729220400}
+{"o":0.0001867422,"h":0.0001884308,"l":0.000181685,"c":0.0001824504,"v":1633863.2436089998,"t":1729224000}
+{"o":0.0001824504,"h":0.0001911921,"l":0.0001806247,"c":0.0001892284,"v":1487771.8688769988,"t":1729227600}
+{"o":0.0001892284,"h":0.0001938767,"l":0.000186923,"c":0.0001928773,"v":2598442.735603001,"t":1729231200}
+{"o":0.0001928773,"h":0.0001944745,"l":0.0001854363,"c":0.0001928003,"v":2394648.2048369991,"t":1729234800}
+{"o":0.0001928003,"h":0.0002416816,"l":0.000189621,"c":0.0001945526,"v":7003725.2570819939,"t":1729238400}
+{"o":0.0001945526,"h":0.0001986892,"l":0.0001929293,"c":0.0001958387,"v":1231185.9220370003,"t":1729242000}
+{"o":0.0001958387,"h":0.0001971587,"l":0.0001824726,"c":0.000185435,"v":2976854.2955830055,"t":1729245600}
+{"o":0.000185435,"h":0.0001868023,"l":0.0001798967,"c":0.0001856295,"v":1609906.1645819992,"t":1729249200}
+{"o":0.0001856295,"h":0.0001911317,"l":0.0001785754,"c":0.0001807516,"v":2474083.3824889995,"t":1729252800}
+{"o":0.0001807516,"h":0.0001828373,"l":0.0001735179,"c":0.0001766522,"v":2782952.3488950003,"t":1729256400}
+{"o":0.0001766522,"h":0.000196434,"l":0.0001747053,"c":0.0001847721,"v":6672091.3644060036,"t":1729260000}
+{"o":0.0001847721,"h":0.0001892235,"l":0.0001823308,"c":0.0001861882,"v":2689618.3360159984,"t":1729263600}
+{"o":0.0001861882,"h":0.0001940425,"l":0.0001832582,"c":0.0001900378,"v":1535236.3568860032,"t":1729267200}
+{"o":0.0001900378,"h":0.0001914385,"l":0.0001851353,"c":0.0001872449,"v":971271.611329,"t":1729270800}
+{"o":0.0001872449,"h":0.0001918576,"l":0.0001821305,"c":0.000184559,"v":3423990.9388500024,"t":1729274400}
+{"o":0.000184559,"h":0.0001871588,"l":0.0001746532,"c":0.0001814752,"v":2934220.0225320021,"t":1729278000}
+{"o":0.0001814752,"h":0.0001824142,"l":0.0001708184,"c":0.0001768224,"v":3448443.9708599979,"t":1729281600}
+{"o":0.0001768224,"h":0.0001787767,"l":0.0001735036,"c":0.0001759709,"v":1493941.1611240001,"t":1729285200}
+{"o":0.0001759709,"h":0.0001767253,"l":0.0001725374,"c":0.0001734312,"v":956064.4887999995,"t":1729288800}
+{"o":0.0001734312,"h":0.0001735061,"l":0.0001656092,"c":0.00017062,"v":2894564.6502269981,"t":1729292400}
+{"o":0.00017062,"h":0.0001715134,"l":0.000163103,"c":0.000168478,"v":3056866.5150249982,"t":1729296000}
+{"o":0.000168478,"h":0.0001694861,"l":0.0001618,"c":0.0001624887,"v":2076550.9298539998,"t":1729299600}
+{"o":0.0001624887,"h":0.0001700235,"l":0.0001576677,"c":0.0001686521,"v":3606896.8499659998,"t":1729303200}
+{"o":0.0001686521,"h":0.0001703531,"l":0.0001643582,"c":0.0001672074,"v":1769865.1905280007,"t":1729306800}
+{"o":0.0001672074,"h":0.0001681341,"l":0.0001596639,"c":0.0001623053,"v":2129593.1610509981,"t":1729310400}
+{"o":0.0001623053,"h":0.0001635389,"l":0.0001525703,"c":0.0001577288,"v":4174570.4905449972,"t":1729314000}
+{"o":0.0001577288,"h":0.0001600377,"l":0.0001533902,"c":0.0001571349,"v":2938034.0105069992,"t":1729317600}
+{"o":0.0001571349,"h":0.0001615695,"l":0.0001565264,"c":0.0001595327,"v":1859428.5070389993,"t":1729321200}
+{"o":0.0001595327,"h":0.0001605411,"l":0.0001479806,"c":0.0001514331,"v":5210232.1768550025,"t":1729324800}
+{"o":0.0001514331,"h":0.0001565775,"l":0.0001498672,"c":0.0001507268,"v":3174637.6808310016,"t":1729328400}
+{"o":0.0001507268,"h":0.0001543224,"l":0.0001478421,"c":0.0001491863,"v":1938060.4512050007,"t":1729332000}
+{"o":0.0001491863,"h":0.0001503458,"l":0.0001381498,"c":0.0001392286,"v":8185694.3286169926,"t":1729335600}
+{"o":0.0001392286,"h":0.0001470156,"l":0.0001375041,"c":0.0001451213,"v":5064954.2148100035,"t":1729339200}
+{"o":0.0001451213,"h":0.000150248,"l":0.0001338488,"c":0.0001365198,"v":5865236.0769979935,"t":1729342800}
+{"o":0.0001365198,"h":0.000143605,"l":0.0001302039,"c":0.0001355128,"v":10576029.5506440066,"t":1729346400}
+{"o":0.0001355128,"h":0.0001380459,"l":0.0001264369,"c":0.000134756,"v":9232308.7598230038,"t":1729350000}
+{"o":0.000134756,"h":0.0001400611,"l":0.0001307302,"c":0.0001316545,"v":4767066.1242110012,"t":1729353600}
+{"o":0.0001316545,"h":0.0001449434,"l":0.000130744,"c":0.0001393677,"v":7225148.925625992,"t":1729357200}
+{"o":0.0001393677,"h":0.0001405276,"l":0.0001305787,"c":0.0001332845,"v":5263740.2251520008,"t":1729360800}
+{"o":0.0001332845,"h":0.0001447701,"l":0.0001291644,"c":0.0001340457,"v":8927192.8346299939,"t":1729364400}
+{"o":0.0001340457,"h":0.0001377778,"l":0.000129574,"c":0.0001341552,"v":4393223.9812580012,"t":1729368000}
+{"o":0.0001341552,"h":0.0001370563,"l":0.0001282941,"c":0.0001366911,"v":3158418.4176510032,"t":1729371600}
+{"o":0.0001366911,"h":0.0001467166,"l":0.0001344269,"c":0.0001395759,"v":5858884.9248310057,"t":1729375200}
+{"o":0.0001395759,"h":0.000147166,"l":0.0001377108,"c":0.0001426918,"v":3220433.6486879988,"t":1729378800}
+{"o":0.0001426918,"h":0.000160657,"l":0.0001381832,"c":0.000140793,"v":8340107.8006550092,"t":1729382400}
+{"o":0.000140793,"h":0.0001435208,"l":0.0001381455,"c":0.00013917,"v":738583.6617879998,"t":1729386000}
+{"o":0.00013917,"h":0.0001438217,"l":0.0001376294,"c":0.0001414948,"v":1005775.3844709995,"t":1729389600}
+{"o":0.0001414948,"h":0.0001418739,"l":0.0001337172,"c":0.0001337511,"v":2444586.4229739993,"t":1729393200}
+{"o":0.0001337511,"h":0.0001342317,"l":0.0001273525,"c":0.0001314878,"v":3426597.7181939995,"t":1729396800}
+{"o":0.0001314878,"h":0.0001397495,"l":0.0001304146,"c":0.0001365508,"v":2236069.5554020009,"t":1729400400}
+{"o":0.0001365508,"h":0.000138676,"l":0.00013217,"c":0.0001330156,"v":1871119.0194939994,"t":1729404000}
+{"o":0.0001330156,"h":0.000135545,"l":0.0001271951,"c":0.0001282654,"v":2816966.4073209991,"t":1729407600}
+{"o":0.0001282654,"h":0.0001291119,"l":0.0001251645,"c":0.0001269543,"v":2791879.9050010005,"t":1729411200}
+{"o":0.0001269543,"h":0.00013096,"l":0.0001250452,"c":0.000128284,"v":1777722.2798930001,"t":1729414800}
+{"o":0.000128284,"h":0.0001333845,"l":0.0001274544,"c":0.0001310442,"v":2163750.5053060022,"t":1729418400}
+{"o":0.0001310442,"h":0.0001317108,"l":0.0001270388,"c":0.0001278828,"v":1022593.3520080004,"t":1729422000}
+{"o":0.0001278828,"h":0.0001302229,"l":0.0001260908,"c":0.0001268767,"v":1601590.0884280016,"t":1729425600}
+{"o":0.0001268767,"h":0.0001281169,"l":0.0001233544,"c":0.0001266101,"v":2527161.1035519997,"t":1729429200}
+{"o":0.0001266101,"h":0.0001382394,"l":0.0001234668,"c":0.0001328418,"v":6899933.9510900062,"t":1729432800}
+{"o":0.0001328418,"h":0.0001384546,"l":0.0001266273,"c":0.0001279976,"v":6067093.4747899994,"t":1729436400}
+{"o":0.0001279976,"h":0.0001299798,"l":0.0001253265,"c":0.0001282134,"v":3375297.0969090001,"t":1729440000}
+{"o":0.0001282134,"h":0.0001373116,"l":0.0001234414,"c":0.000129791,"v":6590894.0143909957,"t":1729443600}
+{"o":0.000129791,"h":0.0001355182,"l":0.0001285699,"c":0.000131165,"v":3854309.1708640023,"t":1729447200}
+{"o":0.000131165,"h":0.0001337225,"l":0.0001268975,"c":0.0001294217,"v":2178313.794948,"t":1729450800}
+{"o":0.0001294217,"h":0.0001474582,"l":0.0001187214,"c":0.0001424239,"v":14083943.4263700154,"t":1729454400}
+{"o":0.0001424239,"h":0.0001595058,"l":0.0001413951,"c":0.0001539183,"v":15215510.4068689961,"t":1729458000}
+{"o":0.0001539183,"h":0.0001587944,"l":0.0001441933,"c":0.0001475875,"v":5261794.3548289984,"t":1729461600}
+{"o":0.0001475875,"h":0.0001491392,"l":0.0001374163,"c":0.0001434552,"v":7224203.0846660016,"t":1729465200}
+{"o":0.0001434552,"h":0.0001905233,"l":0.000140174,"c":0.0001572289,"v":14751017.9196869954,"t":1729468800}
+{"o":0.0001572289,"h":0.000162717,"l":0.0001498297,"c":0.0001551297,"v":6598225.2521579983,"t":1729472400}
+{"o":0.0001551297,"h":0.0001577396,"l":0.0001480448,"c":0.0001503851,"v":2874005.4672640027,"t":1729476000}
+{"o":0.0001503851,"h":0.0001520356,"l":0.0001404742,"c":0.0001436823,"v":4043004.6981719993,"t":1729479600}
+{"o":0.0001436823,"h":0.000150503,"l":0.0001353872,"c":0.0001447241,"v":5864119.607064005,"t":1729483200}
+{"o":0.0001447241,"h":0.0001469583,"l":0.0001375712,"c":0.0001424932,"v":1922302.4923509993,"t":1729486800}
+{"o":0.0001424932,"h":0.0001499972,"l":0.0001353721,"c":0.0001375852,"v":3897739.7090669977,"t":1729490400}
+{"o":0.0001375852,"h":0.0001399884,"l":0.0001348283,"c":0.0001363403,"v":2416687.4861290003,"t":1729494000}
+{"o":0.0001363403,"h":0.0001436249,"l":0.0001354544,"c":0.0001381419,"v":2217360.7993930001,"t":1729497600}
+{"o":0.0001381419,"h":0.0001419551,"l":0.0001336475,"c":0.0001380193,"v":2158195.3003740013,"t":1729501200}
+{"o":0.0001380193,"h":0.0001403842,"l":0.0001321984,"c":0.0001337953,"v":2374536.8428509976,"t":1729504800}
+{"o":0.0001337953,"h":0.0001383405,"l":0.0001278123,"c":0.0001296027,"v":2427930.709747999,"t":1729508400}
+{"o":0.0001296027,"h":0.000137845,"l":0.0001283597,"c":0.0001349301,"v":2622841.6483100024,"t":1729512000}
+{"o":0.0001349301,"h":0.0001384529,"l":0.0001276949,"c":0.0001310113,"v":2093297.0233869997,"t":1729515600}
+{"o":0.0001310113,"h":0.000137437,"l":0.0001240421,"c":0.0001276554,"v":7033172.1357000023,"t":1729519200}
+{"o":0.0001276554,"h":0.0001452508,"l":0.0001259168,"c":0.0001410488,"v":13848664.6678529941,"t":1729522800}
+{"o":0.0001410488,"h":0.0001450951,"l":0.0001229614,"c":0.0001296754,"v":12535724.6495379619,"t":1729526400}
+{"o":0.0001296754,"h":0.0001327434,"l":0.0001273722,"c":0.0001283072,"v":2494766.6934969979,"t":1729530000}
+{"o":0.0001283072,"h":0.0001312761,"l":0.0001261766,"c":0.0001297897,"v":2370870.8718909998,"t":1729533600}
+{"o":0.0001297897,"h":0.0001302146,"l":0.0001238179,"c":0.0001251896,"v":2993292.0478019989,"t":1729537200}
+{"o":0.0001251896,"h":0.00012645,"l":0.0001132422,"c":0.0001188957,"v":10694837.8016730025,"t":1729540800}
+{"o":0.0001188957,"h":0.0001276751,"l":0.0001048252,"c":0.0001174149,"v":21522678.7858200073,"t":1729544400}
+{"o":0.0001174149,"h":0.0001218186,"l":0.0001161423,"c":0.0001173933,"v":2771502.2714379993,"t":1729548000}
+{"o":0.0001173933,"h":0.0001194844,"l":0.0001000152,"c":0.0001097773,"v":21547364.6375190578,"t":1729551600}
+{"o":0.0001097773,"h":0.0001255805,"l":0.0001081313,"c":0.0001152255,"v":8480079.5818919986,"t":1729555200}
+{"o":0.0001152255,"h":0.0001180913,"l":0.000112459,"c":0.0001132818,"v":2423686.5383590008,"t":1729558800}
+{"o":0.0001132818,"h":0.0001230957,"l":0.0001127043,"c":0.0001159671,"v":4773137.349055999,"t":1729562400}
+{"o":0.0001159671,"h":0.0001177471,"l":0.0001134519,"c":0.0001140459,"v":1897244.655512,"t":1729566000}
+{"o":0.0001140459,"h":0.000114655,"l":0.0001078837,"c":0.0001100771,"v":3326450.7066740012,"t":1729569600}
+{"o":0.0001100771,"h":0.00011048,"l":0.0001060411,"c":0.0001086309,"v":2753655.2533960002,"t":1729573200}
+{"o":0.0001086309,"h":0.0001101855,"l":0.000106096,"c":0.0001094643,"v":1955727.2326499987,"t":1729576800}
+{"o":0.0001094643,"h":0.000115569,"l":0.0001087924,"c":0.0001120901,"v":3281750.7436039979,"t":1729580400}
+{"o":0.0001120901,"h":0.0001147341,"l":0.0001100819,"c":0.0001132588,"v":2668702.4407070014,"t":1729584000}
+{"o":0.0001132588,"h":0.000114686,"l":0.0001092177,"c":0.0001104858,"v":1745375.9928470005,"t":1729587600}
+{"o":0.0001104858,"h":0.0001195485,"l":0.0001078645,"c":0.0001139704,"v":4706577.4617219921,"t":1729591200}
+{"o":0.0001139704,"h":0.0001317824,"l":0.0001121418,"c":0.0001254016,"v":8915938.1907290015,"t":1729594800}
+{"o":0.0001254016,"h":0.000127067,"l":0.0001172414,"c":0.0001212712,"v":2698541.7071770038,"t":1729598400}
+{"o":0.0001212712,"h":0.000123631,"l":0.000117936,"c":0.0001192776,"v":1222649.0929470002,"t":1729602000}
+{"o":0.0001192776,"h":0.0001219088,"l":0.0001094596,"c":0.0001152096,"v":6155264.1109199952,"t":1729605600}
+{"o":0.0001152096,"h":0.0001186487,"l":0.0001104363,"c":0.0001159875,"v":3545983.3428409994,"t":1729609200}
+{"o":0.0001159875,"h":0.0001189158,"l":0.0001120291,"c":0.000113848,"v":2110814.5766349994,"t":1729612800}
+{"o":0.000113848,"h":0.0001175544,"l":0.0001085298,"c":0.0001136901,"v":4110236.6873979988,"t":1729616400}
+{"o":0.0001136901,"h":0.0001155223,"l":0.0001076044,"c":0.0001130032,"v":6077258.4790379945,"t":1729620000}
+{"o":0.0001130032,"h":0.0001217372,"l":0.0001096243,"c":0.000116471,"v":8587763.6044389978,"t":1729623600}
+{"o":0.000116471,"h":0.0001184544,"l":0.0001117757,"c":0.0001126235,"v":2663098.5918970001,"t":1729627200}
+{"o":0.0001126235,"h":0.0001155164,"l":0.0001113007,"c":0.0001146871,"v":1643572.024467,"t":1729630800}
+{"o":0.0001146871,"h":0.0001166031,"l":0.0001083916,"c":0.0001151136,"v":3784928.5341220004,"t":1729634400}
+{"o":0.0001151136,"h":0.0001175303,"l":0.0001111289,"c":0.0001129452,"v":889080.2465939999,"t":1729638000}
+{"o":0.0001129452,"h":0.0001172943,"l":0.0001107626,"c":0.0001121185,"v":2386420.3052980015,"t":1729641600}
+{"o":0.0001121185,"h":0.0001126414,"l":0.0001075234,"c":0.0001106744,"v":3291468.2127660019,"t":1729645200}
+{"o":0.0001106744,"h":0.0001116468,"l":0.0001086863,"c":0.0001097095,"v":499722.8131090003,"t":1729648800}
+{"o":0.0001097095,"h":0.0001112048,"l":0.0001069671,"c":0.0001078095,"v":965372.9115029998,"t":1729652400}
+{"o":0.0001078095,"h":0.0001108692,"l":0.0001066053,"c":0.0001075346,"v":1923970.2102750004,"t":1729656000}
+{"o":0.0001075346,"h":0.0001097758,"l":0.0001028476,"c":0.0001056853,"v":3272135.8106739991,"t":1729659600}
+{"o":0.0001056853,"h":0.0001079114,"l":0.0000880806,"c":0.0001003769,"v":26260587.1306920275,"t":1729663200}
+{"o":0.0001003769,"h":0.0001040112,"l":0.0000995629,"c":0.0001027669,"v":4279168.3115140023,"t":1729666800}
+{"o":0.0001027669,"h":0.0001092446,"l":0.0001017379,"c":0.0001049057,"v":7694827.867862002,"t":1729670400}
+{"o":0.0001049057,"h":0.0001072468,"l":0.0000994741,"c":0.0001014629,"v":4337441.4352850001,"t":1729674000}
+{"o":0.0001014629,"h":0.0001051808,"l":0.0000978643,"c":0.0001014601,"v":5365664.5470409999,"t":1729677600}
+{"o":0.0001014601,"h":0.000114354,"l":0.0000999482,"c":0.0001024184,"v":5959428.0590659957,"t":1729681200}
+{"o":0.0001024184,"h":0.0001032773,"l":0.0000987528,"c":0.0001004778,"v":2995651.9624760007,"t":1729684800}
+{"o":0.0001004778,"h":0.0001022591,"l":0.0000952486,"c":0.0000997618,"v":5904918.9524990059,"t":1729688400}
+{"o":0.0000997618,"h":0.0001008242,"l":0.0000926901,"c":0.0000937907,"v":5849431.4475209974,"t":1729692000}
+{"o":0.0000937907,"h":0.0001036826,"l":0.0000887319,"c":0.0000917197,"v":16599957.0572869964,"t":1729695600}
+{"o":0.0000917197,"h":0.000096638,"l":0.000091446,"c":0.0000955258,"v":3807086.8001700044,"t":1729699200}
+{"o":0.0000955258,"h":0.0001020232,"l":0.0000938394,"c":0.0000993047,"v":4181887.2023619991,"t":1729702800}
+{"o":0.0000993047,"h":0.0001010733,"l":0.0000910821,"c":0.0000959105,"v":4474620.4071169989,"t":1729706400}
+{"o":0.0000959105,"h":0.0001162705,"l":0.0000937223,"c":0.0001096654,"v":13840304.0640200078,"t":1729710000}
+{"o":0.0001096654,"h":0.0001239004,"l":0.0001065432,"c":0.0001188111,"v":22533151.1168530174,"t":1729713600}
+{"o":0.0001188111,"h":0.0001269445,"l":0.0001113349,"c":0.0001139276,"v":6769199.8672379935,"t":1729717200}
+{"o":0.0001139276,"h":0.0001207188,"l":0.0001082987,"c":0.0001111197,"v":3059657.5418139994,"t":1729720800}
+{"o":0.0001111197,"h":0.0001310998,"l":0.0001086409,"c":0.0001298539,"v":10378529.2777969912,"t":1729724400}
+{"o":0.0001298539,"h":0.0001427742,"l":0.0001234677,"c":0.000133899,"v":6785503.6056119958,"t":1729728000}
+{"o":0.000133899,"h":0.0001434129,"l":0.0001296443,"c":0.0001319052,"v":6373769.2463820009,"t":1729731600}
+{"o":0.0001319052,"h":0.0001393227,"l":0.0001282005,"c":0.0001311511,"v":4748405.4093209999,"t":1729735200}
+{"o":0.0001311511,"h":0.0001321413,"l":0.0001227064,"c":0.0001247441,"v":3518591.7035820014,"t":1729738800}
+{"o":0.0001247441,"h":0.0001259179,"l":0.000108989,"c":0.0001184917,"v":9105085.884914998,"t":1729742400}
+{"o":0.0001184917,"h":0.0001239697,"l":0.000116908,"c":0.0001192687,"v":3108141.6321730027,"t":1729746000}
+{"o":0.0001192687,"h":0.0001228557,"l":0.000114982,"c":0.0001186647,"v":3986398.9940809985,"t":1729749600}
+{"o":0.0001186647,"h":0.0001266371,"l":0.0001176285,"c":0.0001225197,"v":4078538.4137390018,"t":1729753200}
+{"o":0.0001225197,"h":0.000131627,"l":0.00011776,"c":0.0001258041,"v":8928387.4248140026,"t":1729756800}
+{"o":0.0001258041,"h":0.0001271151,"l":0.0001184611,"c":0.0001194576,"v":4127636.6383949989,"t":1729760400}
+{"o":0.0001194576,"h":0.0001200916,"l":0.0001146747,"c":0.0001154219,"v":1605775.9909749997,"t":1729764000}
+{"o":0.0001154219,"h":0.0001187593,"l":0.0001124976,"c":0.000113236,"v":1700878.1952719986,"t":1729767600}
+{"o":0.000113236,"h":0.0001177807,"l":0.0001092722,"c":0.0001153517,"v":4958776.0238829972,"t":1729771200}
+{"o":0.0001153517,"h":0.0001220676,"l":0.0001115337,"c":0.0001208654,"v":3486751.3134419983,"t":1729774800}
+{"o":0.0001208654,"h":0.0001405059,"l":0.0001199063,"c":0.0001318486,"v":9218086.0299099945,"t":1729778400}
+{"o":0.0001318486,"h":0.0001368079,"l":0.0001280866,"c":0.0001350452,"v":3726339.2927759993,"t":1729782000}
+{"o":0.0001350452,"h":0.0001358398,"l":0.0001238866,"c":0.0001273564,"v":3445621.3066930003,"t":1729785600}
+{"o":0.0001273564,"h":0.0001351426,"l":0.0001171956,"c":0.0001190692,"v":2371082.7579479995,"t":1729789200}
+{"o":0.0001190692,"h":0.0001296339,"l":0.0001175921,"c":0.0001258636,"v":4786315.8465639977,"t":1729792800}
+{"o":0.0001258636,"h":0.0001271401,"l":0.0001152758,"c":0.0001197171,"v":5418924.8484739987,"t":1729796400}
+{"o":0.0001197171,"h":0.0001240802,"l":0.0001142677,"c":0.0001159706,"v":4132193.5112639982,"t":1729800000}
+{"o":0.0001159706,"h":0.0001203005,"l":0.0001110834,"c":0.0001118866,"v":5711666.0404439969,"t":1729803600}
+{"o":0.0001118866,"h":0.0001195073,"l":0.0001097656,"c":0.0001133701,"v":5712268.1890329998,"t":1729807200}
+{"o":0.0001133701,"h":0.0001158926,"l":0.0001076222,"c":0.000109523,"v":1961168.8849710007,"t":1729810800}
+{"o":0.000109523,"h":0.0001128799,"l":0.0001086562,"c":0.0001107771,"v":2354971.832948999,"t":1729814400}
+{"o":0.0001107771,"h":0.0001133973,"l":0.0001091492,"c":0.0001127041,"v":825249.0580059997,"t":1729818000}
+{"o":0.0001127041,"h":0.0001181339,"l":0.0001108791,"c":0.0001123917,"v":3360105.1852330025,"t":1729821600}
+{"o":0.0001123917,"h":0.000113793,"l":0.0001092817,"c":0.0001106835,"v":1059272.3214909993,"t":1729825200}
+{"o":0.0001106835,"h":0.0001132739,"l":0.0001096106,"c":0.0001129322,"v":998414.2227370001,"t":1729828800}
+{"o":0.0001129322,"h":0.0001167903,"l":0.000112091,"c":0.0001151172,"v":1337642.2386549998,"t":1729832400}
+{"o":0.0001151172,"h":0.0001201017,"l":0.0001144773,"c":0.0001173629,"v":1631270.6114109999,"t":1729836000}
+{"o":0.0001173629,"h":0.0001196746,"l":0.0001084903,"c":0.0001098748,"v":3009746.5714559993,"t":1729839600}
+{"o":0.0001098748,"h":0.0001147307,"l":0.0001037234,"c":0.0001064116,"v":8104807.9297429938,"t":1729843200}
+{"o":0.0001064116,"h":0.0001116955,"l":0.0001056356,"c":0.0001094614,"v":2703013.9544079984,"t":1729846800}
+{"o":0.0001094614,"h":0.0001159911,"l":0.000108826,"c":0.0001141855,"v":2977963.405857,"t":1729850400}
+{"o":0.0001141855,"h":0.0001156344,"l":0.0001119202,"c":0.0001146955,"v":1882026.9163250008,"t":1729854000}
+{"o":0.0001146955,"h":0.0001207316,"l":0.0001137793,"c":0.0001199457,"v":2452054.6148349983,"t":1729857600}
+{"o":0.0001199457,"h":0.0001252714,"l":0.0001158035,"c":0.0001232303,"v":3193317.2965860004,"t":1729861200}
+{"o":0.0001232303,"h":0.0001327165,"l":0.0001199619,"c":0.0001317209,"v":6527116.2096870048,"t":1729864800}
+{"o":0.0001317209,"h":0.0001413185,"l":0.0001246557,"c":0.0001279051,"v":3854748.6685179998,"t":1729868400}
+{"o":0.0001279051,"h":0.0001327226,"l":0.0001248347,"c":0.0001295499,"v":2179755.2272929982,"t":1729872000}
+{"o":0.0001295499,"h":0.0001371619,"l":0.0001212361,"c":0.0001265331,"v":6339126.478939007,"t":1729875600}
+{"o":0.0001265331,"h":0.0001289722,"l":0.0001112075,"c":0.0001148465,"v":11495968.5812170003,"t":1729879200}
+{"o":0.0001148465,"h":0.0001174279,"l":0.0001083192,"c":0.0001142646,"v":5537425.1989680007,"t":1729882800}
+{"o":0.0001142646,"h":0.0001162423,"l":0.0001083138,"c":0.0001101152,"v":1673130.2367139999,"t":1729886400}
+{"o":0.0001101152,"h":0.000114949,"l":0.0001085302,"c":0.0001117392,"v":1854217.9552639991,"t":1729890000}
+{"o":0.0001117392,"h":0.0001158048,"l":0.0001032533,"c":0.0001071329,"v":5939216.0270340089,"t":1729893600}
+{"o":0.0001071329,"h":0.0001114775,"l":0.0001009136,"c":0.000107095,"v":4928122.2657890022,"t":1729897200}
+{"o":0.000107095,"h":0.0001155498,"l":0.0001056611,"c":0.0001142412,"v":4221591.4658869971,"t":1729900800}
+{"o":0.0001142412,"h":0.0001157334,"l":0.0001074948,"c":0.0001091273,"v":2391510.8356559994,"t":1729904400}
+{"o":0.0001091273,"h":0.0001097005,"l":0.0001024447,"c":0.0001064907,"v":4156109.2051070044,"t":1729908000}
+{"o":0.0001064907,"h":0.0001134947,"l":0.0001035641,"c":0.0001112039,"v":2634968.4159119972,"t":1729911600}
+{"o":0.0001112039,"h":0.0001147101,"l":0.0001099359,"c":0.0001126716,"v":1589479.0163820006,"t":1729915200}
+{"o":0.0001126716,"h":0.0001140853,"l":0.000109014,"c":0.0001118912,"v":2512102.8012220017,"t":1729918800}
+{"o":0.0001118912,"h":0.0001137347,"l":0.0001015123,"c":0.0001044631,"v":7211098.332266002,"t":1729922400}
+{"o":0.0001044631,"h":0.0001072295,"l":0.0001026097,"c":0.00010423,"v":2356231.3065850004,"t":1729926000}
+{"o":0.00010423,"h":0.0001059829,"l":0.0000998646,"c":0.0001021638,"v":4460800.4309370024,"t":1729929600}
+{"o":0.0001021638,"h":0.0001080507,"l":0.0001014656,"c":0.0001058822,"v":3250997.0001660022,"t":1729933200}
+{"o":0.0001058822,"h":0.0001104584,"l":0.0001046237,"c":0.0001074258,"v":1883253.7861440028,"t":1729936800}
+{"o":0.0001074258,"h":0.0001080572,"l":0.0001009527,"c":0.0001041135,"v":6186458.0789499972,"t":1729940400}
+{"o":0.0001041135,"h":0.0001086873,"l":0.0001027737,"c":0.0001070666,"v":3136937.2591910022,"t":1729944000}
+{"o":0.0001070666,"h":0.0001109458,"l":0.0001066235,"c":0.0001080032,"v":2775568.9768659999,"t":1729947600}
+{"o":0.0001080032,"h":0.0001216517,"l":0.0001042684,"c":0.0001052741,"v":7679589.9791930011,"t":1729951200}
+{"o":0.0001052741,"h":0.0001106597,"l":0.0001027388,"c":0.0001094119,"v":2679995.9283760013,"t":1729954800}
+{"o":0.0001094119,"h":0.0001127911,"l":0.0001075098,"c":0.0001102258,"v":3989468.0659650024,"t":1729958400}
+{"o":0.0001102258,"h":0.0001226404,"l":0.0001095119,"c":0.0001177433,"v":6808341.2551170057,"t":1729962000}
+{"o":0.0001177433,"h":0.0001216299,"l":0.0001168154,"c":0.0001189715,"v":2158579.1827959991,"t":1729965600}
+{"o":0.0001189715,"h":0.0001203526,"l":0.000111281,"c":0.0001126885,"v":3653204.9440240003,"t":1729969200}
+{"o":0.0001126885,"h":0.0001147511,"l":0.0001112772,"c":0.0001136675,"v":1193019.6389760005,"t":1729972800}
+{"o":0.0001136675,"h":0.0001156025,"l":0.000110034,"c":0.0001112827,"v":1168136.1859090002,"t":1729976400}
+{"o":0.0001112827,"h":0.0001119773,"l":0.0001094553,"c":0.0001104999,"v":949597.8272599988,"t":1729980000}
+{"o":0.0001104999,"h":0.0001167638,"l":0.0001097284,"c":0.0001159896,"v":2401237.9182499996,"t":1729983600}
+{"o":0.0001159896,"h":0.0001206014,"l":0.0001153463,"c":0.0001181101,"v":1696283.8930909988,"t":1729987200}
+{"o":0.0001181101,"h":0.0001200744,"l":0.0001143954,"c":0.0001154096,"v":2393626.3795309998,"t":1729990800}
+{"o":0.0001154096,"h":0.0001216528,"l":0.0001148315,"c":0.000117434,"v":2845335.8576909998,"t":1729994400}
+{"o":0.000117434,"h":0.0001180218,"l":0.0001143753,"c":0.0001158776,"v":1132616.2354239998,"t":1729998000}
+{"o":0.0001158776,"h":0.0001172862,"l":0.0001120144,"c":0.0001131315,"v":2231964.3747300012,"t":1730001600}
+{"o":0.0001131315,"h":0.0001134664,"l":0.0001092202,"c":0.0001113519,"v":1678990.4084879989,"t":1730005200}
+{"o":0.0001113519,"h":0.0001123496,"l":0.0001099217,"c":0.0001111899,"v":339020.4081000001,"t":1730008800}
+{"o":0.0001111899,"h":0.0001234482,"l":0.0001089984,"c":0.000121641,"v":5870613.0641659992,"t":1730012400}
+{"o":0.000121641,"h":0.0001273587,"l":0.0001165474,"c":0.0001248985,"v":5532390.4042890007,"t":1730016000}
+{"o":0.0001248985,"h":0.0001269131,"l":0.0001234477,"c":0.0001244312,"v":1048392.8525450004,"t":1730019600}
+{"o":0.0001244312,"h":0.0001257953,"l":0.0001230045,"c":0.000124794,"v":719406.8987130002,"t":1730023200}
+{"o":0.000124794,"h":0.0001281337,"l":0.0001234702,"c":0.0001267183,"v":1419688.8250890002,"t":1730026800}
+{"o":0.0001267183,"h":0.0001396459,"l":0.0001247779,"c":0.0001317502,"v":6615384.3622679962,"t":1730030400}
+{"o":0.0001317502,"h":0.0001335036,"l":0.0001240325,"c":0.0001249122,"v":2863773.2776490035,"t":1730034000}
+{"o":0.0001249122,"h":0.0001338571,"l":0.0001203553,"c":0.0001271861,"v":5409948.7375269998,"t":1730037600}
+{"o":0.0001271861,"h":0.0001335008,"l":0.0001247203,"c":0.0001325097,"v":3087592.8535550036,"t":1730041200}
+{"o":0.0001325097,"h":0.0001403567,"l":0.0001312793,"c":0.0001377005,"v":3086781.0765670016,"t":1730044800}
+{"o":0.0001377005,"h":0.0001409185,"l":0.0001328318,"c":0.0001362101,"v":3733274.5357680009,"t":1730048400}
+{"o":0.0001362101,"h":0.0001386379,"l":0.0001294158,"c":0.0001312482,"v":2752120.4330399996,"t":1730052000}
+{"o":0.0001312482,"h":0.0001552999,"l":0.0001291184,"c":0.0001419162,"v":12955579.9300860222,"t":1730055600}
+{"o":0.0001419162,"h":0.0001500045,"l":0.000136256,"c":0.0001490088,"v":4605495.7365729958,"t":1730059200}
+{"o":0.0001490088,"h":0.0001497134,"l":0.0001360027,"c":0.0001453762,"v":6523352.5749830101,"t":1730062800}
+{"o":0.0001453762,"h":0.0001467591,"l":0.0001383451,"c":0.000138695,"v":2173891.7868460002,"t":1730066400}
+{"o":0.000138695,"h":0.0001428495,"l":0.0001363503,"c":0.0001400333,"v":2753690.0136800022,"t":1730070000}
+{"o":0.0001400333,"h":0.0001407732,"l":0.0001328785,"c":0.0001356233,"v":1574824.5430030013,"t":1730073600}
+{"o":0.0001356233,"h":0.0001398813,"l":0.0001328818,"c":0.00013769,"v":1148965.6143830006,"t":1730077200}
+{"o":0.00013769,"h":0.0001391149,"l":0.0001358838,"c":0.00013785,"v":556014.9527950002,"t":1730080800}
+{"o":0.00013785,"h":0.0001402489,"l":0.0001360008,"c":0.0001390942,"v":585606.1203230007,"t":1730084400}
+{"o":0.0001390942,"h":0.0001438341,"l":0.0001377355,"c":0.0001419056,"v":1049835.2840810006,"t":1730088000}
+{"o":0.0001419056,"h":0.0001438001,"l":0.0001330187,"c":0.0001345781,"v":2075477.1786190013,"t":1730091600}
+{"o":0.0001345781,"h":0.00013582,"l":0.0001286204,"c":0.0001299148,"v":2428142.3275099983,"t":1730095200}
+{"o":0.0001299148,"h":0.0001360044,"l":0.0001280633,"c":0.0001344263,"v":1355975.5853499994,"t":1730098800}
+{"o":0.0001344263,"h":0.0001512865,"l":0.0001327425,"c":0.0001471183,"v":4461669.5529519999,"t":1730102400}
+{"o":0.0001471183,"h":0.0001531644,"l":0.0001460875,"c":0.0001475122,"v":2298191.937175998,"t":1730106000}
+{"o":0.0001475122,"h":0.0001531279,"l":0.0001450929,"c":0.0001523389,"v":1682759.4066269998,"t":1730109600}
+{"o":0.0001523389,"h":0.0001579593,"l":0.0001487154,"c":0.0001507022,"v":4456422.4757089987,"t":1730113200}
+{"o":0.0001507022,"h":0.0001624323,"l":0.0001478435,"c":0.0001570497,"v":2533534.924904,"t":1730116800}
+{"o":0.0001570497,"h":0.0001605838,"l":0.00014632,"c":0.0001491315,"v":2249353.4310829989,"t":1730120400}
+{"o":0.0001491315,"h":0.0001508983,"l":0.0001431307,"c":0.0001471467,"v":1459431.0163529995,"t":1730124000}
+{"o":0.0001471467,"h":0.0001513335,"l":0.0001459405,"c":0.0001505588,"v":2661122.2556149997,"t":1730127600}
+{"o":0.0001505588,"h":0.000153269,"l":0.0001447265,"c":0.0001467297,"v":1447994.6586120008,"t":1730131200}
+{"o":0.0001467297,"h":0.0001554211,"l":0.000142048,"c":0.0001490105,"v":1795475.3882309999,"t":1730134800}
+{"o":0.0001490105,"h":0.0001519336,"l":0.0001480017,"c":0.0001509469,"v":1064651.2062919997,"t":1730138400}
+{"o":0.0001509469,"h":0.0001559443,"l":0.0001462039,"c":0.0001485813,"v":2070459.1769840005,"t":1730142000}
+{"o":0.0001485813,"h":0.0001542067,"l":0.0001475345,"c":0.0001485275,"v":2253320.3247850011,"t":1730145600}
+{"o":0.0001485275,"h":0.0001491836,"l":0.0001438362,"c":0.0001453479,"v":996867.8560950001,"t":1730149200}
+{"o":0.0001453479,"h":0.0001605326,"l":0.0001428806,"c":0.0001594056,"v":4125512.9740470033,"t":1730152800}
+{"o":0.0001594056,"h":0.0001617909,"l":0.0001507685,"c":0.0001538476,"v":6510949.0208889982,"t":1730156400}
+{"o":0.0001538476,"h":0.0001551074,"l":0.0001489533,"c":0.0001505039,"v":2255985.5607969994,"t":1730160000}
+{"o":0.0001505039,"h":0.0001518693,"l":0.0001424277,"c":0.0001442206,"v":2393180.2437420059,"t":1730163600}
+{"o":0.0001442206,"h":0.0001518612,"l":0.0001387138,"c":0.0001468368,"v":2615206.8782770033,"t":1730167200}
+{"o":0.0001468368,"h":0.0001523934,"l":0.0001443044,"c":0.0001466818,"v":3959115.2866300046,"t":1730170800}
+{"o":0.0001466818,"h":0.0001488697,"l":0.0001453652,"c":0.0001471879,"v":809871.4297250014,"t":1730174400}
+{"o":0.0001471879,"h":0.0001506083,"l":0.0001452935,"c":0.0001471571,"v":1412702.548176999,"t":1730178000}
+{"o":0.0001471571,"h":0.0001522303,"l":0.0001439823,"c":0.0001462033,"v":2157344.0551309991,"t":1730181600}
+{"o":0.0001462033,"h":0.0001501373,"l":0.0001440368,"c":0.0001479042,"v":1562858.71679,"t":1730185200}
+{"o":0.0001479042,"h":0.0001526945,"l":0.0001459608,"c":0.0001507607,"v":1347939.3880339994,"t":1730188800}
+{"o":0.0001507607,"h":0.0001572536,"l":0.0001498341,"c":0.0001539625,"v":2165608.6882780017,"t":1730192400}
+{"o":0.0001539625,"h":0.000155873,"l":0.0001506726,"c":0.0001531314,"v":1372285.5514890009,"t":1730196000}
+{"o":0.0001531314,"h":0.0001537728,"l":0.0001460519,"c":0.0001497596,"v":3932128.2763879998,"t":1730199600}
+{"o":0.0001497596,"h":0.0001511721,"l":0.0001448117,"c":0.0001468692,"v":2234877.1154620019,"t":1730203200}
+{"o":0.0001468692,"h":0.0001486185,"l":0.0001422605,"c":0.0001432664,"v":1466792.4036799998,"t":1730206800}
+{"o":0.0001432664,"h":0.0001714827,"l":0.0001407764,"c":0.0001435336,"v":8393877.0930820014,"t":1730210400}
+{"o":0.0001435336,"h":0.0001445314,"l":0.000137267,"c":0.000138657,"v":2322335.244547999,"t":1730214000}
+{"o":0.000138657,"h":0.0001431566,"l":0.0001342051,"c":0.0001392632,"v":3193551.3267230005,"t":1730217600}
+{"o":0.0001392632,"h":0.0001425673,"l":0.0001331045,"c":0.0001384487,"v":3603850.8432760006,"t":1730221200}
+{"o":0.0001384487,"h":0.0001451094,"l":0.0001368497,"c":0.0001435023,"v":1838569.8191400012,"t":1730224800}
+{"o":0.0001435023,"h":0.0001482031,"l":0.0001351771,"c":0.0001418369,"v":2781239.6491359975,"t":1730228400}
+{"o":0.0001418369,"h":0.0001438495,"l":0.0001290399,"c":0.0001311487,"v":9737906.784171002,"t":1730232000}
+{"o":0.0001311487,"h":0.0001368723,"l":0.0001284703,"c":0.0001297489,"v":3345469.7894850015,"t":1730235600}
+{"o":0.0001297489,"h":0.0001432092,"l":0.0001285427,"c":0.0001410546,"v":3382737.7239269987,"t":1730239200}
+{"o":0.0001410546,"h":0.0001457602,"l":0.0001374717,"c":0.0001386775,"v":4116825.820532999,"t":1730242800}
+{"o":0.0001386775,"h":0.0001401152,"l":0.000135742,"c":0.0001372764,"v":1036494.0757009995,"t":1730246400}
+{"o":0.0001372764,"h":0.0001417541,"l":0.0001350125,"c":0.0001390752,"v":1315610.293639,"t":1730250000}
+{"o":0.0001390752,"h":0.0001397451,"l":0.0001348208,"c":0.0001364716,"v":605836.5587219996,"t":1730253600}
+{"o":0.0001364716,"h":0.0001447754,"l":0.000133325,"c":0.0001415641,"v":3718046.892818002,"t":1730257200}
+{"o":0.0001415641,"h":0.0001471977,"l":0.0001409623,"c":0.0001444776,"v":1436006.1494519997,"t":1730260800}
+{"o":0.0001444776,"h":0.0001466531,"l":0.0001401236,"c":0.0001416365,"v":993534.826517,"t":1730264400}
+{"o":0.0001416365,"h":0.0001435568,"l":0.0001363058,"c":0.0001387453,"v":1063278.7164870005,"t":1730268000}
+{"o":0.0001387453,"h":0.0001392279,"l":0.0001326159,"c":0.0001350495,"v":1987402.3134169993,"t":1730271600}
+{"o":0.0001350495,"h":0.0001364789,"l":0.0001313266,"c":0.0001326234,"v":1486317.3229959987,"t":1730275200}
+{"o":0.0001326234,"h":0.0001336064,"l":0.0001278309,"c":0.0001294216,"v":2062890.0978490012,"t":1730278800}
+{"o":0.0001294216,"h":0.0001323033,"l":0.000127646,"c":0.0001315111,"v":1786230.1281759976,"t":1730282400}
+{"o":0.0001315111,"h":0.0001331035,"l":0.0001256495,"c":0.0001302799,"v":1879936.849392999,"t":1730286000}
+{"o":0.0001302799,"h":0.0001313494,"l":0.0001224366,"c":0.0001277489,"v":3840136.1858640034,"t":1730289600}
+{"o":0.0001277489,"h":0.0001289665,"l":0.0001222163,"c":0.0001248646,"v":1902665.2706029997,"t":1730293200}
+{"o":0.0001248646,"h":0.0001339282,"l":0.0001235782,"c":0.000130233,"v":3414810.3998809983,"t":1730296800}
+{"o":0.000130233,"h":0.0001333758,"l":0.0001211672,"c":0.0001226402,"v":3301035.8644659952,"t":1730300400}
+{"o":0.0001226402,"h":0.0001300578,"l":0.0001213879,"c":0.00012789,"v":2557947.7879239996,"t":1730304000}
+{"o":0.00012789,"h":0.0001283334,"l":0.0001232045,"c":0.0001251888,"v":2057318.9557090015,"t":1730307600}
+{"o":0.0001251888,"h":0.0001265936,"l":0.0001221489,"c":0.0001233635,"v":1297304.5671180009,"t":1730311200}
+{"o":0.0001233635,"h":0.0001288904,"l":0.0001225767,"c":0.0001273387,"v":1333639.0760540001,"t":1730314800}
+{"o":0.0001273387,"h":0.0001296149,"l":0.0001190007,"c":0.0001249773,"v":4811152.2885800013,"t":1730318400}
+{"o":0.0001249773,"h":0.0001271515,"l":0.0001201108,"c":0.0001226107,"v":2071305.5043230001,"t":1730322000}
+{"o":0.0001226107,"h":0.0001244102,"l":0.000121281,"c":0.0001214749,"v":942408.953047,"t":1730325600}
+{"o":0.0001214749,"h":0.0001238744,"l":0.0001209071,"c":0.0001221786,"v":502595.991342,"t":1730329200}
+{"o":0.0001221786,"h":0.0001243648,"l":0.0001202778,"c":0.0001230631,"v":1328442.8076139993,"t":1730332800}
+{"o":0.0001230631,"h":0.0001248238,"l":0.0001218513,"c":0.0001228346,"v":686222.4943399997,"t":1730336400}
+{"o":0.0001228346,"h":0.0001241806,"l":0.0001212693,"c":0.0001236021,"v":545854.1317749999,"t":1730340000}
+{"o":0.0001236021,"h":0.0001271663,"l":0.0001222273,"c":0.0001242721,"v":785772.7284600004,"t":1730343600}
+{"o":0.0001242721,"h":0.0001243982,"l":0.0001214051,"c":0.0001223892,"v":760225.0654320001,"t":1730347200}
+{"o":0.0001223892,"h":0.0001272005,"l":0.0001216091,"c":0.0001257125,"v":2047645.9281080007,"t":1730350800}
+{"o":0.0001257125,"h":0.000129068,"l":0.0001225232,"c":0.0001243952,"v":1358498.1679819999,"t":1730354400}
+{"o":0.0001243952,"h":0.0001250021,"l":0.0001210049,"c":0.000122568,"v":1407351.5060630001,"t":1730358000}
+{"o":0.000122568,"h":0.0001275513,"l":0.0001119898,"c":0.0001233913,"v":8050172.732412992,"t":1730361600}
+{"o":0.0001233913,"h":0.0001254489,"l":0.0001198627,"c":0.0001204351,"v":2335006.6706530005,"t":1730365200}
+{"o":0.0001204351,"h":0.0001231708,"l":0.0001160322,"c":0.0001210353,"v":3874825.0489609973,"t":1730368800}
+{"o":0.0001210353,"h":0.0001221928,"l":0.000117732,"c":0.000119969,"v":972454.5227689999,"t":1730372400}
+{"o":0.000119969,"h":0.0001224962,"l":0.0001172426,"c":0.000119245,"v":1911843.0865190001,"t":1730376000}
+{"o":0.000119245,"h":0.0001230999,"l":0.0001140575,"c":0.0001157585,"v":3413438.6050990019,"t":1730379600}
+{"o":0.0001157585,"h":0.000121352,"l":0.0001151601,"c":0.0001173846,"v":3810752.4110639989,"t":1730383200}
+{"o":0.0001173846,"h":0.0001211725,"l":0.0001155129,"c":0.0001189407,"v":1192958.2436599997,"t":1730386800}
+{"o":0.0001189407,"h":0.0001204034,"l":0.00011535,"c":0.0001165876,"v":1332122.2955640005,"t":1730390400}
+{"o":0.0001165876,"h":0.0001186897,"l":0.0001138821,"c":0.0001146121,"v":2684183.9252949981,"t":1730394000}
+{"o":0.0001146121,"h":0.000116804,"l":0.0001132071,"c":0.0001142287,"v":1947656.9882749994,"t":1730397600}
+{"o":0.0001142287,"h":0.0001167091,"l":0.0001112258,"c":0.000114367,"v":2016903.6154010009,"t":1730401200}
+{"o":0.000114367,"h":0.0001202276,"l":0.0001115726,"c":0.0001191256,"v":3434657.2803239995,"t":1730404800}
+{"o":0.0001191256,"h":0.0001233645,"l":0.0001184301,"c":0.0001224018,"v":2455646.6691390015,"t":1730408400}
+{"o":0.0001224018,"h":0.0001287946,"l":0.0001159515,"c":0.0001231924,"v":6594660.0643660035,"t":1730412000}
+{"o":0.0001231924,"h":0.000128149,"l":0.0001224645,"c":0.0001266976,"v":1824303.6453950002,"t":1730415600}
+{"o":0.0001266976,"h":0.0001294812,"l":0.0001211012,"c":0.0001236528,"v":4289791.5590140009,"t":1730419200}
+{"o":0.0001236528,"h":0.0001256014,"l":0.000119196,"c":0.0001224829,"v":1422680.3195249992,"t":1730422800}
+{"o":0.0001224829,"h":0.0001252913,"l":0.0001183417,"c":0.0001229087,"v":1626139.7100830006,"t":1730426400}
+{"o":0.0001229087,"h":0.0001243161,"l":0.0001204558,"c":0.0001218498,"v":580843.5048020001,"t":1730430000}
+{"o":0.0001218498,"h":0.0001227387,"l":0.0001209464,"c":0.0001222075,"v":186295.9144590001,"t":1730433600}
+{"o":0.0001222075,"h":0.0001276146,"l":0.000121052,"c":0.0001265011,"v":2402575.3581889994,"t":1730437200}
+{"o":0.0001265011,"h":0.0001280599,"l":0.0001229619,"c":0.0001242695,"v":527947.3894960001,"t":1730440800}
+{"o":0.0001242695,"h":0.0001252658,"l":0.0001228469,"c":0.0001239383,"v":80333.884266,"t":1730444400}
+{"o":0.0001239383,"h":0.0001254135,"l":0.0001226515,"c":0.0001232119,"v":382206.2975539999,"t":1730448000}
+{"o":0.0001232119,"h":0.0001255736,"l":0.0001217111,"c":0.0001245265,"v":659204.9584220003,"t":1730451600}
+{"o":0.0001245265,"h":0.000135043,"l":0.0001213947,"c":0.0001334734,"v":3370320.5054930057,"t":1730455200}
+{"o":0.0001334734,"h":0.0001589758,"l":0.0001196881,"c":0.000120978,"v":16935601.3990410157,"t":1730458800}
+{"o":0.000120978,"h":0.0001245661,"l":0.0001184781,"c":0.0001231354,"v":1731584.2719119987,"t":1730462400}
+{"o":0.0001231354,"h":0.0001320806,"l":0.0001200556,"c":0.0001284098,"v":2677188.2346870014,"t":1730466000}
+{"o":0.0001284098,"h":0.0001378923,"l":0.0001273432,"c":0.0001298914,"v":6297672.8241369994,"t":1730469600}
+{"o":0.0001298914,"h":0.0001404078,"l":0.0001229574,"c":0.0001290802,"v":5534683.1820680005,"t":1730473200}
+{"o":0.0001290802,"h":0.0001296242,"l":0.0001230055,"c":0.0001251261,"v":2597690.8722949983,"t":1730476800}
+{"o":0.0001251261,"h":0.0001288386,"l":0.0001225995,"c":0.0001271468,"v":1860252.9407900008,"t":1730480400}
+{"o":0.0001271468,"h":0.0001289056,"l":0.0001249335,"c":0.0001274706,"v":1256841.0413279997,"t":1730484000}
+{"o":0.0001274706,"h":0.0001289592,"l":0.0001243987,"c":0.0001269491,"v":1630642.9535770002,"t":1730487600}
+{"o":0.0001269491,"h":0.0001286085,"l":0.0001242444,"c":0.0001255577,"v":1102901.4827849995,"t":1730491200}
+{"o":0.0001255577,"h":0.0001270167,"l":0.0001152095,"c":0.0001203149,"v":4974839.6466769958,"t":1730494800}
+{"o":0.0001203149,"h":0.0001238321,"l":0.0001194017,"c":0.0001201665,"v":1987523.0962899998,"t":1730498400}
+{"o":0.0001201665,"h":0.0001236358,"l":0.0001197407,"c":0.0001207551,"v":1197860.2016540004,"t":1730502000}
+{"o":0.0001207551,"h":0.0001218353,"l":0.0001153939,"c":0.0001181819,"v":2366576.5483100004,"t":1730505600}
+{"o":0.0001181819,"h":0.0001189898,"l":0.0001164007,"c":0.0001166582,"v":653300.538425,"t":1730509200}
+{"o":0.0001166582,"h":0.0001181887,"l":0.0001133155,"c":0.000115499,"v":2190870.8666000012,"t":1730512800}
+{"o":0.000115499,"h":0.0001175366,"l":0.0001074566,"c":0.0001137603,"v":4710983.1740879994,"t":1730516400}
+{"o":0.0001137603,"h":0.0001150535,"l":0.0001005968,"c":0.0001083233,"v":10714728.3727129959,"t":1730520000}
+{"o":0.0001083233,"h":0.0001124631,"l":0.0001044598,"c":0.0001068228,"v":4679689.553205003,"t":1730523600}
+{"o":0.0001068228,"h":0.0001110324,"l":0.0001067293,"c":0.0001080636,"v":2610133.6717989999,"t":1730527200}
+{"o":0.0001080636,"h":0.0001120297,"l":0.0001063228,"c":0.0001102972,"v":1813094.3788980003,"t":1730530800}
+{"o":0.0001102972,"h":0.0001117252,"l":0.0001081269,"c":0.000111422,"v":2335269.0165680009,"t":1730534400}
+{"o":0.000111422,"h":0.0001142653,"l":0.0001105498,"c":0.0001121931,"v":1552300.8232670007,"t":1730538000}
+{"o":0.0001121931,"h":0.0001128472,"l":0.0001081563,"c":0.000111086,"v":2120553.6451700004,"t":1730541600}
+{"o":0.000111086,"h":0.0001159002,"l":0.0001108036,"c":0.0001118461,"v":2392684.2502769995,"t":1730545200}
+{"o":0.0001118461,"h":0.0001136788,"l":0.0001103002,"c":0.0001113055,"v":1347313.0848200002,"t":1730548800}
+{"o":0.0001113055,"h":0.0001168189,"l":0.0001103431,"c":0.000113515,"v":3031625.8273709994,"t":1730552400}
+{"o":0.000113515,"h":0.0001181889,"l":0.0001098716,"c":0.0001135511,"v":3793284.3141690008,"t":1730556000}
+{"o":0.0001135511,"h":0.000118712,"l":0.0001121274,"c":0.0001160544,"v":2798291.9460420017,"t":1730559600}
+{"o":0.0001160544,"h":0.0001168031,"l":0.0001084038,"c":0.0001093294,"v":2407498.0203569992,"t":1730563200}
+{"o":0.0001093294,"h":0.0001122861,"l":0.0001013715,"c":0.0001028023,"v":7824360.710223997,"t":1730566800}
+{"o":0.0001028023,"h":0.000106665,"l":0.0001002653,"c":0.0001017966,"v":8363312.7439600071,"t":1730570400}
+{"o":0.0001017966,"h":0.0001075224,"l":0.00010039,"c":0.0001061846,"v":2812598.499226003,"t":1730574000}
+{"o":0.0001061846,"h":0.0001082526,"l":0.0001003727,"c":0.0001063237,"v":4172217.5901840008,"t":1730577600}
+{"o":0.0001063237,"h":0.0001071859,"l":0.0001001006,"c":0.0001015512,"v":3666716.6513029975,"t":1730581200}
+{"o":0.0001015512,"h":0.0001034213,"l":0.0001005119,"c":0.0001023396,"v":1881644.7870649979,"t":1730584800}
+{"o":0.0001023396,"h":0.0001051673,"l":0.0001003481,"c":0.0001011387,"v":2379928.9351440002,"t":1730588400}
+{"o":0.0001011387,"h":0.0001057898,"l":0.0000997216,"c":0.0001051474,"v":2074652.5605570013,"t":1730592000}
+{"o":0.0001051474,"h":0.0001131521,"l":0.0001035727,"c":0.0001114608,"v":4940563.5115319975,"t":1730595600}
+{"o":0.0001114608,"h":0.0001138998,"l":0.0001040751,"c":0.0001069696,"v":3276099.2923519979,"t":1730599200}
+{"o":0.0001069696,"h":0.0001097207,"l":0.0001053716,"c":0.0001082387,"v":1577436.2971650008,"t":1730602800}
+{"o":0.0001082387,"h":0.0001103599,"l":0.0001053348,"c":0.0001061061,"v":1891281.6852409989,"t":1730606400}
+{"o":0.0001061061,"h":0.0001088996,"l":0.0001037031,"c":0.0001051977,"v":2194555.7273519998,"t":1730610000}
+{"o":0.0001051977,"h":0.0001075611,"l":0.0001038139,"c":0.000106233,"v":1603588.0624369998,"t":1730613600}
+{"o":0.000106233,"h":0.0001063711,"l":0.0001019356,"c":0.0001035783,"v":2401716.4546940005,"t":1730617200}
+{"o":0.0001035783,"h":0.0001055131,"l":0.0000977669,"c":0.0001000736,"v":3255846.2410359993,"t":1730620800}
+{"o":0.0001000736,"h":0.0001023951,"l":0.0000993611,"c":0.0001010954,"v":1290742.0818850007,"t":1730624400}
+{"o":0.0001010954,"h":0.0001032246,"l":0.0000996736,"c":0.000101142,"v":1406848.0372289987,"t":1730628000}
+{"o":0.000101142,"h":0.0001028066,"l":0.0000993319,"c":0.0001013173,"v":2156854.5322739994,"t":1730631600}
+{"o":0.0001013173,"h":0.0001046923,"l":0.0000999821,"c":0.0001035796,"v":1568397.7832450005,"t":1730635200}
+{"o":0.0001035796,"h":0.0001060628,"l":0.000096588,"c":0.0000992826,"v":1990548.8678020008,"t":1730638800}
+{"o":0.0000992826,"h":0.0001009233,"l":0.0000913544,"c":0.000097594,"v":9193484.0256730039,"t":1730642400}
+{"o":0.000097594,"h":0.0001141549,"l":0.0000880187,"c":0.0000940919,"v":18162897.7577719949,"t":1730646000}
+{"o":0.0000940919,"h":0.0001015733,"l":0.0000930309,"c":0.0000982435,"v":5646742.6344359992,"t":1730649600}
+{"o":0.0000982435,"h":0.0001023429,"l":0.000096879,"c":0.0000993729,"v":1826473.9431509997,"t":1730653200}
+{"o":0.0000993729,"h":0.0001093823,"l":0.0000931813,"c":0.0000974124,"v":8766113.8044119999,"t":1730656800}
+{"o":0.0000974124,"h":0.0001068114,"l":0.0000959674,"c":0.0001023519,"v":5508377.5756760016,"t":1730660400}
+{"o":0.0001023519,"h":0.0001038598,"l":0.000099489,"c":0.0001008971,"v":1587033.5605079988,"t":1730664000}
+{"o":0.0001008971,"h":0.000107815,"l":0.0000996569,"c":0.0001039028,"v":5432990.6852839943,"t":1730667600}
+{"o":0.0001039028,"h":0.0001064024,"l":0.0001019845,"c":0.0001032542,"v":1626424.8248370008,"t":1730671200}
+{"o":0.0001032542,"h":0.000103887,"l":0.0000972109,"c":0.00009756,"v":2951780.4050190002,"t":1730674800}
+{"o":0.00009756,"h":0.0001002808,"l":0.0000971228,"c":0.0000982182,"v":767407.3145450002,"t":1730678400}
+{"o":0.0000982182,"h":0.0001023632,"l":0.0000970355,"c":0.0000999995,"v":1935240.1578929997,"t":1730682000}
+{"o":0.0000999995,"h":0.0001038882,"l":0.000097376,"c":0.0001022326,"v":1620634.3390910004,"t":1730685600}
+{"o":0.0001022326,"h":0.000108194,"l":0.0001018981,"c":0.0001058954,"v":3182845.1931039966,"t":1730689200}
+{"o":0.0001058954,"h":0.0001072401,"l":0.0001039111,"c":0.0001070309,"v":879360.9189199997,"t":1730692800}
+{"o":0.0001070309,"h":0.0001085241,"l":0.0001052257,"c":0.0001065402,"v":1193218.127229,"t":1730696400}
+{"o":0.0001065402,"h":0.0001070085,"l":0.0001029034,"c":0.0001042522,"v":987444.6136220001,"t":1730700000}
+{"o":0.0001042522,"h":0.0001061507,"l":0.0001023738,"c":0.0001035868,"v":871595.2964900002,"t":1730703600}
+{"o":0.0001035868,"h":0.0001092708,"l":0.000103056,"c":0.0001063357,"v":2069669.782620999,"t":1730707200}
+{"o":0.0001063357,"h":0.0001075394,"l":0.000103507,"c":0.000104595,"v":628309.4767180003,"t":1730710800}
+{"o":0.000104595,"h":0.0001053846,"l":0.0001013508,"c":0.0001041598,"v":1038163.3557600002,"t":1730714400}
+{"o":0.0001041598,"h":0.0001070261,"l":0.000099375,"c":0.0001020762,"v":3056782.9148649997,"t":1730718000}
+{"o":0.0001020762,"h":0.0001051104,"l":0.0001013603,"c":0.0001038421,"v":1792614.2694519991,"t":1730721600}
+{"o":0.0001038421,"h":0.0001052792,"l":0.0000972426,"c":0.0000981935,"v":2390019.4716449995,"t":1730725200}
+{"o":0.0000981935,"h":0.0001022757,"l":0.0000963955,"c":0.000098977,"v":4006496.2428979985,"t":1730728800}
+{"o":0.000098977,"h":0.0001011733,"l":0.000098111,"c":0.0000989248,"v":1176482.8357269997,"t":1730732400}
+{"o":0.0000989248,"h":0.00010115,"l":0.0000917031,"c":0.0000962854,"v":4256234.5323140016,"t":1730736000}
+{"o":0.0000962854,"h":0.0000978828,"l":0.000094001,"c":0.0000961717,"v":1626982.5395589999,"t":1730739600}
+{"o":0.0000961717,"h":0.0001032147,"l":0.0000945754,"c":0.0000968782,"v":3976046.2185979984,"t":1730743200}
+{"o":0.0000968782,"h":0.0000998494,"l":0.0000962483,"c":0.0000986375,"v":1496842.6194949998,"t":1730746800}
+{"o":0.0000986375,"h":0.0001002915,"l":0.0000954868,"c":0.0000974584,"v":2358968.5947569991,"t":1730750400}
+{"o":0.0000974584,"h":0.0001007411,"l":0.0000935178,"c":0.0000967586,"v":2666314.3540070015,"t":1730754000}
+{"o":0.0000967586,"h":0.0001001036,"l":0.0000924392,"c":0.0000968851,"v":3266620.1846290012,"t":1730757600}
+{"o":0.0000968851,"h":0.0000981226,"l":0.0000955528,"c":0.0000975124,"v":754070.5993559997,"t":1730761200}
+{"o":0.0000975124,"h":0.0000982497,"l":0.0000957871,"c":0.0000974165,"v":958196.933202,"t":1730764800}
+{"o":0.0000974165,"h":0.0000986773,"l":0.0000961467,"c":0.0000977511,"v":863343.5183299999,"t":1730768400}
+{"o":0.0000977511,"h":0.0001024587,"l":0.0000972038,"c":0.0000997969,"v":2799652.7804419994,"t":1730772000}
+{"o":0.0000997969,"h":0.0001013545,"l":0.0000977099,"c":0.0000996219,"v":712038.676568,"t":1730775600}
+{"o":0.0000996219,"h":0.0001000748,"l":0.0000977684,"c":0.0000984342,"v":773835.4188880007,"t":1730779200}
+{"o":0.0000984342,"h":0.0001015011,"l":0.0000967547,"c":0.0001000072,"v":1281803.4118560003,"t":1730782800}
+{"o":0.0001000072,"h":0.0001016508,"l":0.0000967987,"c":0.0001007512,"v":1925491.9999769998,"t":1730786400}
+{"o":0.0001007512,"h":0.0001062608,"l":0.0000989229,"c":0.0001026842,"v":3082595.5964219999,"t":1730790000}
+{"o":0.0001026842,"h":0.0001096159,"l":0.0001023721,"c":0.0001070086,"v":4637660.020308,"t":1730793600}
+{"o":0.0001070086,"h":0.0001111408,"l":0.000106659,"c":0.0001090587,"v":2593164.5661559994,"t":1730797200}
+{"o":0.0001090587,"h":0.0001100057,"l":0.0001057086,"c":0.0001065582,"v":1868405.0403100001,"t":1730800800}
+{"o":0.0001065582,"h":0.0001304405,"l":0.0001053268,"c":0.0001282529,"v":13200426.4999180119,"t":1730804400}
+{"o":0.0001282529,"h":0.0001353141,"l":0.0001216255,"c":0.0001263884,"v":12044308.2934399825,"t":1730808000}
+{"o":0.0001263884,"h":0.0001365382,"l":0.0001181226,"c":0.0001188778,"v":7835598.4523399947,"t":1730811600}
+{"o":0.0001188778,"h":0.0001338642,"l":0.0001135968,"c":0.0001310282,"v":6593769.3997520003,"t":1730815200}
+{"o":0.0001310282,"h":0.0001355137,"l":0.0001220556,"c":0.0001296432,"v":6438452.756761007,"t":1730818800}
+{"o":0.0001296432,"h":0.0001329919,"l":0.0001258248,"c":0.0001276875,"v":2345627.5137870014,"t":1730822400}
+{"o":0.0001276875,"h":0.0001293003,"l":0.0001158827,"c":0.0001255227,"v":8779647.130637005,"t":1730826000}
+{"o":0.0001255227,"h":0.000127209,"l":0.0001164178,"c":0.0001204496,"v":4296869.3894780111,"t":1730829600}
+{"o":0.0001204496,"h":0.0001519472,"l":0.0001195096,"c":0.0001324987,"v":14431789.4229800124,"t":1730833200}
+{"o":0.0001324987,"h":0.000137447,"l":0.0001235412,"c":0.0001269118,"v":7543913.157142018,"t":1730836800}
+{"o":0.0001269118,"h":0.0001319052,"l":0.0001253975,"c":0.0001281255,"v":1750025.7022269985,"t":1730840400}
+{"o":0.0001281255,"h":0.0001372605,"l":0.0001264632,"c":0.0001312202,"v":3789398.7149930047,"t":1730844000}
+{"o":0.0001312202,"h":0.0001326581,"l":0.0001260015,"c":0.0001275662,"v":1980312.4228430002,"t":1730847600}
+{"o":0.0001275662,"h":0.0001454079,"l":0.0001220072,"c":0.0001365968,"v":4731213.3803719999,"t":1730851200}
+{"o":0.0001365968,"h":0.0001421177,"l":0.0001321334,"c":0.0001335802,"v":3649442.2031190027,"t":1730854800}
+{"o":0.0001335802,"h":0.0001412642,"l":0.000126309,"c":0.0001349146,"v":2538602.6190720005,"t":1730858400}
+{"o":0.0001349146,"h":0.0001468177,"l":0.0001308151,"c":0.000140228,"v":6789557.6112770019,"t":1730862000}
+{"o":0.000140228,"h":0.0001457228,"l":0.0001350291,"c":0.0001400653,"v":4868998.5525360014,"t":1730865600}
+{"o":0.0001400653,"h":0.0001444889,"l":0.0001358896,"c":0.000140896,"v":7299963.515834,"t":1730869200}
+{"o":0.000140896,"h":0.0001631852,"l":0.0001371756,"c":0.0001524969,"v":12874379.3057489991,"t":1730872800}
+{"o":0.0001524969,"h":0.0001580194,"l":0.0001409776,"c":0.0001456164,"v":3829938.979183998,"t":1730876400}
+{"o":0.0001456164,"h":0.0001493307,"l":0.0001300168,"c":0.0001363609,"v":9994602.6469759829,"t":1730880000}
+{"o":0.0001363609,"h":0.0001400773,"l":0.0001342501,"c":0.0001379691,"v":1182246.3674069995,"t":1730883600}
+{"o":0.0001379691,"h":0.0001538042,"l":0.0001365648,"c":0.0001477388,"v":5539738.6842110055,"t":1730887200}
+{"o":0.0001477388,"h":0.0001531815,"l":0.0001434649,"c":0.0001484053,"v":5395526.8190540038,"t":1730890800}
+{"o":0.0001484053,"h":0.000151475,"l":0.0001403665,"c":0.0001434038,"v":5582109.428932,"t":1730894400}
+{"o":0.0001434038,"h":0.0001450636,"l":0.0001336452,"c":0.0001380776,"v":5099259.9330830043,"t":1730898000}
+{"o":0.0001380776,"h":0.0001452063,"l":0.0001345092,"c":0.0001375424,"v":3613010.553392001,"t":1730901600}
+{"o":0.0001375424,"h":0.0001443256,"l":0.0001337008,"c":0.0001415429,"v":3109984.7803619993,"t":1730905200}
+{"o":0.0001415429,"h":0.0001439725,"l":0.0001353163,"c":0.0001365413,"v":2461417.7740670014,"t":1730908800}
+{"o":0.0001365413,"h":0.0001478357,"l":0.0001356481,"c":0.0001450373,"v":4870468.7725520097,"t":1730912400}
+{"o":0.0001450373,"h":0.0001505822,"l":0.0001432427,"c":0.0001488115,"v":1317833.1286369998,"t":1730916000}
+{"o":0.0001488115,"h":0.0001560692,"l":0.0001449469,"c":0.0001510585,"v":7292018.5787040014,"t":1730919600}
+{"o":0.0001510585,"h":0.0001526248,"l":0.0001433954,"c":0.0001467144,"v":2016233.2919759993,"t":1730923200}
+{"o":0.0001467144,"h":0.0001621729,"l":0.0001421953,"c":0.0001532667,"v":5736761.553481007,"t":1730926800}
+{"o":0.0001532667,"h":0.0001552586,"l":0.0001483648,"c":0.0001512954,"v":1729022.7853569982,"t":1730930400}
+{"o":0.0001512954,"h":0.0001544593,"l":0.0001483403,"c":0.000153187,"v":810909.4693689992,"t":1730934000}
+{"o":0.000153187,"h":0.0001621024,"l":0.0001525533,"c":0.0001571978,"v":3870680.6850839988,"t":1730937600}
+{"o":0.0001571978,"h":0.0001583664,"l":0.0001472201,"c":0.0001542888,"v":2255119.444933001,"t":1730941200}
+{"o":0.0001542888,"h":0.0001564134,"l":0.0001483946,"c":0.0001497524,"v":2991070.4396680021,"t":1730944800}
+{"o":0.0001497524,"h":0.0001520163,"l":0.0001432055,"c":0.0001450604,"v":1312137.5185929998,"t":1730948400}
+{"o":0.0001450604,"h":0.0001509516,"l":0.0001439844,"c":0.0001502173,"v":1086014.7141809999,"t":1730952000}
+{"o":0.0001502173,"h":0.000150921,"l":0.0001482889,"c":0.0001499133,"v":303681.6716470001,"t":1730955600}
+{"o":0.0001499133,"h":0.0001536986,"l":0.0001486509,"c":0.0001511522,"v":907498.4404189999,"t":1730959200}
+{"o":0.0001511522,"h":0.0001543949,"l":0.0001500302,"c":0.0001518222,"v":1030481.7245060005,"t":1730962800}
+{"o":0.0001518222,"h":0.0001666452,"l":0.0001505019,"c":0.0001641845,"v":4271188.4864150025,"t":1730966400}
+{"o":0.0001641845,"h":0.0001659463,"l":0.0001601337,"c":0.0001609426,"v":1508795.1826909995,"t":1730970000}
+{"o":0.0001609426,"h":0.0001729927,"l":0.0001602698,"c":0.0001689632,"v":2935734.4865129981,"t":1730973600}
+{"o":0.0001689632,"h":0.0001768991,"l":0.0001634,"c":0.0001650248,"v":3359971.7793470011,"t":1730977200}
+{"o":0.0001650248,"h":0.0001770309,"l":0.000163312,"c":0.0001701136,"v":3092115.7306430009,"t":1730980800}
+{"o":0.0001701136,"h":0.0001731776,"l":0.0001608426,"c":0.0001633423,"v":2214427.8757260009,"t":1730984400}
+{"o":0.0001633423,"h":0.0001679242,"l":0.0001569021,"c":0.0001615632,"v":3294682.1117550014,"t":1730988000}
+{"o":0.0001615632,"h":0.0001667814,"l":0.0001524215,"c":0.0001609818,"v":3577055.8415129976,"t":1730991600}
+{"o":0.0001609818,"h":0.0001650498,"l":0.0001516522,"c":0.0001551186,"v":3410774.5313559985,"t":1730995200}
+{"o":0.0001551186,"h":0.0001631119,"l":0.0001526586,"c":0.0001565524,"v":1744595.4893529986,"t":1730998800}
+{"o":0.0001565524,"h":0.000160296,"l":0.0001514687,"c":0.0001576925,"v":1096289.4745129999,"t":1731002400}
+{"o":0.0001576925,"h":0.000174827,"l":0.00015665,"c":0.0001680069,"v":4787615.7422050014,"t":1731006000}
+{"o":0.0001680069,"h":0.0001797287,"l":0.0001608048,"c":0.0001727661,"v":7604755.7348720012,"t":1731009600}
+{"o":0.0001727661,"h":0.000191375,"l":0.0001707444,"c":0.000173919,"v":12002179.9967070147,"t":1731013200}
+{"o":0.000173919,"h":0.0001850386,"l":0.0001634259,"c":0.0001823893,"v":6661888.7857039971,"t":1731016800}
+{"o":0.0001823893,"h":0.0002010077,"l":0.000179308,"c":0.0001813827,"v":6036543.6481239945,"t":1731020400}
+{"o":0.0001813827,"h":0.0001836217,"l":0.0001684167,"c":0.0001709699,"v":1946034.1635300003,"t":1731024000}
+{"o":0.0001709699,"h":0.0001726587,"l":0.0001622612,"c":0.0001650703,"v":2046787.0423249996,"t":1731027600}
+{"o":0.0001650703,"h":0.0001729662,"l":0.0001600849,"c":0.0001629109,"v":3104704.4381090002,"t":1731031200}
+{"o":0.0001629109,"h":0.0001750458,"l":0.0001605844,"c":0.0001668739,"v":3258183.5182000017,"t":1731034800}
+{"o":0.0001668739,"h":0.0001805226,"l":0.0001661194,"c":0.0001768926,"v":3642382.7680100012,"t":1731038400}
+{"o":0.0001768926,"h":0.0001852322,"l":0.0001749372,"c":0.0001803297,"v":3178790.3510520034,"t":1731042000}
+{"o":0.0001803297,"h":0.0001949339,"l":0.0001694201,"c":0.0001714668,"v":4955936.2321889987,"t":1731045600}
+{"o":0.0001714668,"h":0.0001744989,"l":0.0001621281,"c":0.0001694167,"v":2787278.5813059974,"t":1731049200}
+{"o":0.0001694167,"h":0.0001751676,"l":0.0001668636,"c":0.0001701198,"v":1536214.1419950007,"t":1731052800}
+{"o":0.0001701198,"h":0.0001707942,"l":0.0001593886,"c":0.0001611212,"v":1977695.5827369993,"t":1731056400}
+{"o":0.0001611212,"h":0.0001630097,"l":0.0001464644,"c":0.0001511061,"v":6532736.6583490018,"t":1731060000}
+{"o":0.0001511061,"h":0.0001545399,"l":0.0001436718,"c":0.000151437,"v":5248603.0878780019,"t":1731063600}
+{"o":0.000151437,"h":0.0001519535,"l":0.0001408968,"c":0.0001483451,"v":7420030.9473239919,"t":1731067200}
+{"o":0.0001483451,"h":0.0001489541,"l":0.00014005,"c":0.0001439394,"v":2320825.2486660001,"t":1731070800}
+{"o":0.0001439394,"h":0.0001502309,"l":0.000132718,"c":0.0001422154,"v":5643309.3654949991,"t":1731074400}
+{"o":0.0001422154,"h":0.0001555779,"l":0.0001349919,"c":0.0001494891,"v":4677966.0018610023,"t":1731078000}
+{"o":0.0001494891,"h":0.0001559637,"l":0.0001469337,"c":0.000152528,"v":3071005.156713,"t":1731081600}
+{"o":0.000152528,"h":0.0001560544,"l":0.0001440861,"c":0.0001532996,"v":3101752.6460769977,"t":1731085200}
+{"o":0.0001532996,"h":0.0001632225,"l":0.00015111,"c":0.0001568264,"v":7209122.7364739943,"t":1731088800}
+{"o":0.0001568264,"h":0.0001591939,"l":0.0001495611,"c":0.0001520373,"v":2562452.7486219974,"t":1731092400}
+{"o":0.0001520373,"h":0.0001568825,"l":0.0001481983,"c":0.0001562028,"v":3162124.800313002,"t":1731096000}
+{"o":0.0001562028,"h":0.0001610347,"l":0.0001479227,"c":0.0001529412,"v":5746662.3386730067,"t":1731099600}
+{"o":0.0001529412,"h":0.0001621553,"l":0.0001522719,"c":0.0001603589,"v":7522538.7485359972,"t":1731103200}
+{"o":0.0001603589,"h":0.0001634791,"l":0.0001534289,"c":0.0001573884,"v":2973395.1832480007,"t":1731106800}
+{"o":0.0001573884,"h":0.0001590597,"l":0.0001504575,"c":0.0001541411,"v":1449818.2644539999,"t":1731110400}
+{"o":0.0001541411,"h":0.0001613218,"l":0.0001525773,"c":0.0001601059,"v":2452159.0628049984,"t":1731114000}
+{"o":0.0001601059,"h":0.0001624693,"l":0.0001513525,"c":0.0001529448,"v":1811494.3805730001,"t":1731117600}
+{"o":0.0001529448,"h":0.0001564113,"l":0.0001490336,"c":0.0001507003,"v":1526813.6327499987,"t":1731121200}
+{"o":0.0001507003,"h":0.0001539507,"l":0.0001499524,"c":0.0001525259,"v":549908.029307,"t":1731124800}
+{"o":0.0001525259,"h":0.0001542528,"l":0.0001504669,"c":0.0001518185,"v":280693.071888,"t":1731128400}
+{"o":0.0001518185,"h":0.0001547803,"l":0.0001490169,"c":0.0001507726,"v":1672206.3445069992,"t":1731132000}
+{"o":0.0001507726,"h":0.0001517461,"l":0.000144248,"c":0.0001448257,"v":1678802.5185889993,"t":1731135600}
+{"o":0.0001448257,"h":0.0001470107,"l":0.0001370516,"c":0.0001399049,"v":3608719.4109479967,"t":1731139200}
+{"o":0.0001399049,"h":0.000152925,"l":0.0001385017,"c":0.0001406764,"v":4163022.6611749991,"t":1731142800}
+{"o":0.0001406764,"h":0.0001417173,"l":0.0001342992,"c":0.0001386241,"v":2341308.2277229996,"t":1731146400}
+{"o":0.0001386241,"h":0.000140819,"l":0.0001327957,"c":0.0001395797,"v":3373578.8677679985,"t":1731150000}
+{"o":0.0001395797,"h":0.0001421323,"l":0.0001297407,"c":0.0001317735,"v":3864584.2430769959,"t":1731153600}
+{"o":0.0001317735,"h":0.0001363672,"l":0.0001289877,"c":0.000132839,"v":3982317.1282160049,"t":1731157200}
+{"o":0.000132839,"h":0.0001344085,"l":0.0001252364,"c":0.0001313186,"v":4990025.1057200041,"t":1731160800}
+{"o":0.0001313186,"h":0.0001341538,"l":0.0001264936,"c":0.0001329426,"v":6075203.4751560036,"t":1731164400}
+{"o":0.0001329426,"h":0.0001361364,"l":0.0001285465,"c":0.0001334,"v":3264071.8252609987,"t":1731168000}
+{"o":0.0001334,"h":0.0001355243,"l":0.0001272566,"c":0.0001304791,"v":3326588.3080020007,"t":1731171600}
+{"o":0.0001304791,"h":0.0001373252,"l":0.0001290418,"c":0.0001360379,"v":1709539.989949998,"t":1731175200}
+{"o":0.0001360379,"h":0.0001445207,"l":0.0001350224,"c":0.0001419153,"v":3916185.896948,"t":1731178800}
+{"o":0.0001419153,"h":0.0001422011,"l":0.0001299025,"c":0.000136563,"v":4644517.4466040079,"t":1731182400}
+{"o":0.000136563,"h":0.0001376457,"l":0.000129093,"c":0.000133309,"v":3787052.6242580013,"t":1731186000}
+{"o":0.000133309,"h":0.0001338713,"l":0.0001305851,"c":0.0001323178,"v":1184711.1298579997,"t":1731189600}
+{"o":0.0001323178,"h":0.0001380234,"l":0.0001310555,"c":0.0001378609,"v":2082608.451592,"t":1731193200}
+{"o":0.0001378609,"h":0.0001386939,"l":0.0001291512,"c":0.0001300273,"v":2495081.5586240008,"t":1731196800}
+{"o":0.0001300273,"h":0.0001317758,"l":0.0001270881,"c":0.0001286853,"v":1698751.8384110001,"t":1731200400}
+{"o":0.0001286853,"h":0.0001411181,"l":0.0001247998,"c":0.0001341694,"v":5768227.6282469956,"t":1731204000}
+{"o":0.0001341694,"h":0.0001356356,"l":0.0001288732,"c":0.0001300747,"v":2977945.3842579997,"t":1731207600}
+{"o":0.0001300747,"h":0.0001357887,"l":0.0001268574,"c":0.0001311921,"v":4122023.4382190034,"t":1731211200}
+{"o":0.0001311921,"h":0.000143512,"l":0.0001278645,"c":0.0001409783,"v":5516211.9950359957,"t":1731214800}
+{"o":0.0001409783,"h":0.0001454113,"l":0.0001309895,"c":0.0001321506,"v":5109070.4307879945,"t":1731218400}
+{"o":0.0001321506,"h":0.0001391917,"l":0.0001307122,"c":0.0001358519,"v":2250871.2514699996,"t":1731222000}
+{"o":0.0001358519,"h":0.0001393672,"l":0.0001337611,"c":0.0001353796,"v":1931710.3844090006,"t":1731225600}
+{"o":0.0001353796,"h":0.0001359903,"l":0.0001297573,"c":0.0001309334,"v":2172928.2914489978,"t":1731229200}
+{"o":0.0001309334,"h":0.000134684,"l":0.0001282864,"c":0.0001325018,"v":2578878.2564019999,"t":1731232800}
+{"o":0.0001325018,"h":0.000142381,"l":0.0001293305,"c":0.0001400677,"v":4987484.2235010015,"t":1731236400}
+{"o":0.0001400677,"h":0.0001472522,"l":0.0001389617,"c":0.0001442754,"v":4883475.9301949982,"t":1731240000}
+{"o":0.0001442754,"h":0.0001578002,"l":0.000140094,"c":0.0001543946,"v":6342856.3918029983,"t":1731243600}
+{"o":0.0001543946,"h":0.0001605318,"l":0.000148184,"c":0.0001574891,"v":6255563.2626819974,"t":1731247200}
+{"o":0.0001574891,"h":0.0001863108,"l":0.0001504098,"c":0.0001720639,"v":18107589.341417972,"t":1731250800}
+{"o":0.0001720639,"h":0.0001751645,"l":0.0001527287,"c":0.0001561685,"v":7740442.3205760131,"t":1731254400}
+{"o":0.0001561685,"h":0.0001740225,"l":0.0001459531,"c":0.0001564811,"v":8812544.972393997,"t":1731258000}
+{"o":0.0001564811,"h":0.0001591849,"l":0.0001510174,"c":0.0001550427,"v":3524480.4057820034,"t":1731261600}
+{"o":0.0001550427,"h":0.0001622179,"l":0.0001426372,"c":0.0001501941,"v":4811040.0760740088,"t":1731265200}
+{"o":0.0001501941,"h":0.0001563098,"l":0.0001408488,"c":0.0001469789,"v":3790843.577033001,"t":1731268800}
+{"o":0.0001469789,"h":0.0001562861,"l":0.0001367926,"c":0.0001504275,"v":5111568.4984950041,"t":1731272400}
+{"o":0.0001504275,"h":0.0001743237,"l":0.0001448592,"c":0.0001656987,"v":5994369.3097910043,"t":1731276000}
+{"o":0.0001656987,"h":0.0001739414,"l":0.0001637715,"c":0.0001679643,"v":2954008.775152999,"t":1731279600}
+{"o":0.0001679643,"h":0.0001849335,"l":0.0001656966,"c":0.0001774938,"v":8071353.5486989915,"t":1731283200}
+{"o":0.0001774938,"h":0.0001962024,"l":0.0001752033,"c":0.0001944003,"v":6792717.1798519995,"t":1731286800}
+{"o":0.0001944003,"h":0.0002018947,"l":0.0001797145,"c":0.000182469,"v":5776234.6848270129,"t":1731290400}
+{"o":0.000182469,"h":0.000185984,"l":0.0001732244,"c":0.0001751815,"v":2324947.3169390019,"t":1731294000}
+{"o":0.0001751815,"h":0.000181009,"l":0.0001665471,"c":0.0001692645,"v":2985728.7863879991,"t":1731297600}
+{"o":0.0001692645,"h":0.0001755088,"l":0.0001535089,"c":0.0001608351,"v":10679495.4176959842,"t":1731301200}
+{"o":0.0001608351,"h":0.0001661621,"l":0.0001486371,"c":0.0001623636,"v":7160916.8361870069,"t":1731304800}
+{"o":0.0001623636,"h":0.0001781431,"l":0.0001606792,"c":0.0001724894,"v":7162486.2042590016,"t":1731308400}
+{"o":0.0001724894,"h":0.0001752568,"l":0.0001586971,"c":0.0001663002,"v":6288454.4515980091,"t":1731312000}
+{"o":0.0001663002,"h":0.0001693527,"l":0.0001570306,"c":0.0001585213,"v":3808077.8844149983,"t":1731315600}
+{"o":0.0001585213,"h":0.000169314,"l":0.0001533549,"c":0.0001615908,"v":3668668.1952089998,"t":1731319200}
+{"o":0.0001615908,"h":0.0001881638,"l":0.0001592014,"c":0.0001801715,"v":7600913.6111460039,"t":1731322800}
+{"o":0.0001801715,"h":0.0001925025,"l":0.0001666855,"c":0.0001710118,"v":7663868.343928026,"t":1731326400}
+{"o":0.0001710118,"h":0.0001740676,"l":0.0001621373,"c":0.0001639762,"v":2862910.318039001,"t":1731330000}
+{"o":0.0001639762,"h":0.0001778835,"l":0.0001604303,"c":0.0001699029,"v":4884202.3357840022,"t":1731333600}
+{"o":0.0001699029,"h":0.0001781806,"l":0.0001655109,"c":0.0001729399,"v":5512389.5656849993,"t":1731337200}
+{"o":0.0001729399,"h":0.0001782707,"l":0.00015628,"c":0.000160077,"v":4551750.7880510017,"t":1731340800}
+{"o":0.000160077,"h":0.0001739237,"l":0.0001573903,"c":0.0001635668,"v":6424105.1791749988,"t":1731344400}
+{"o":0.0001635668,"h":0.00016634,"l":0.0001444298,"c":0.0001579922,"v":8432515.3529580124,"t":1731348000}
+{"o":0.0001579922,"h":0.0001619912,"l":0.0001475836,"c":0.0001548328,"v":3878425.9719369975,"t":1731351600}
+{"o":0.0001548328,"h":0.0001680815,"l":0.0001448541,"c":0.0001619263,"v":7198708.9560499992,"t":1731355200}
+{"o":0.0001619263,"h":0.0001643805,"l":0.0001515149,"c":0.0001564725,"v":3570985.6396790002,"t":1731358800}
+{"o":0.0001564725,"h":0.0001621353,"l":0.0001506597,"c":0.0001527722,"v":1881034.5264999997,"t":1731362400}
+{"o":0.0001527722,"h":0.0001669617,"l":0.0001480903,"c":0.0001566943,"v":5453851.0515079973,"t":1731366000}
+{"o":0.0001566943,"h":0.0001627778,"l":0.000149795,"c":0.0001554644,"v":3326801.2803379996,"t":1731369600}
+{"o":0.0001554644,"h":0.0001570794,"l":0.0001485756,"c":0.0001510298,"v":1903665.898356999,"t":1731373200}
+{"o":0.0001510298,"h":0.0001588426,"l":0.0001483555,"c":0.0001551723,"v":2146022.8083109995,"t":1731376800}
+{"o":0.0001551723,"h":0.0001608006,"l":0.0001483333,"c":0.0001572211,"v":2745090.8280270016,"t":1731380400}
+{"o":0.0001572211,"h":0.0001639899,"l":0.0001537288,"c":0.0001609648,"v":2371973.8790879999,"t":1731384000}
+{"o":0.0001609648,"h":0.0001652155,"l":0.0001525362,"c":0.0001562427,"v":2930702.1987900035,"t":1731387600}
+{"o":0.0001562427,"h":0.0001605898,"l":0.0001490848,"c":0.000152045,"v":6012626.3455500063,"t":1731391200}
+{"o":0.000152045,"h":0.0001546314,"l":0.0001473903,"c":0.0001523168,"v":2763367.0723890001,"t":1731394800}
+{"o":0.0001523168,"h":0.0001618404,"l":0.0001495184,"c":0.0001580945,"v":1804129.4896450001,"t":1731398400}
+{"o":0.0001580945,"h":0.0001662338,"l":0.0001458048,"c":0.0001532184,"v":3382972.4839580017,"t":1731402000}
+{"o":0.0001532184,"h":0.0001600345,"l":0.0001413382,"c":0.0001495696,"v":2753849.7405319978,"t":1731405600}
+{"o":0.0001495696,"h":0.0001565654,"l":0.0001459321,"c":0.0001497891,"v":2685674.4435740006,"t":1731409200}
+{"o":0.0001497891,"h":0.0001593893,"l":0.0001473871,"c":0.0001529368,"v":2550101.529012999,"t":1731412800}
+{"o":0.0001529368,"h":0.0001591908,"l":0.0001473296,"c":0.0001535853,"v":2359391.1301560006,"t":1731416400}
+{"o":0.0001535853,"h":0.0001626453,"l":0.0001498797,"c":0.0001523218,"v":3459018.2587790024,"t":1731420000}
+{"o":0.0001523218,"h":0.0001597402,"l":0.0001466428,"c":0.00015542,"v":4992226.4462939966,"t":1731423600}
+{"o":0.00015542,"h":0.0001593377,"l":0.0001455407,"c":0.0001503228,"v":5103279.2323360005,"t":1731427200}
+{"o":0.0001503228,"h":0.0001549636,"l":0.000148044,"c":0.0001512436,"v":1499872.4924250003,"t":1731430800}
+{"o":0.0001512436,"h":0.0001599058,"l":0.000146634,"c":0.0001526778,"v":2815592.2620039997,"t":1731434400}
+{"o":0.0001526778,"h":0.0001714976,"l":0.0001507703,"c":0.0001636252,"v":6761689.1805100041,"t":1731438000}
+{"o":0.0001636252,"h":0.0001652929,"l":0.0001557186,"c":0.0001588527,"v":2453396.4895570013,"t":1731441600}
+{"o":0.0001588527,"h":0.0001614787,"l":0.0001462547,"c":0.0001496909,"v":7454626.2379129985,"t":1731445200}
+{"o":0.0001496909,"h":0.0001605503,"l":0.0001389471,"c":0.0001569285,"v":10743495.1051759962,"t":1731448800}
+{"o":0.0001569285,"h":0.0001596026,"l":0.0001454335,"c":0.0001484275,"v":2896702.3758849967,"t":1731452400}
+{"o":0.0001484275,"h":0.0001553351,"l":0.0001460296,"c":0.0001478755,"v":3851765.5068429983,"t":1731456000}
+{"o":0.0001478755,"h":0.0001538384,"l":0.0001442152,"c":0.0001471726,"v":3162810.2794159981,"t":1731459600}
+{"o":0.0001471726,"h":0.0001526594,"l":0.0001345848,"c":0.0001411697,"v":5006011.3995780023,"t":1731463200}
+{"o":0.0001411697,"h":0.0001456083,"l":0.0001324073,"c":0.000140765,"v":5459674.2011100007,"t":1731466800}
+{"o":0.000140765,"h":0.0001441429,"l":0.0001360428,"c":0.0001406105,"v":2303816.9236830012,"t":1731470400}
+{"o":0.0001406105,"h":0.0001423118,"l":0.0001331603,"c":0.0001391465,"v":3318385.889452999,"t":1731474000}
+{"o":0.0001391465,"h":0.000146576,"l":0.0001374414,"c":0.0001453289,"v":3438099.5181820011,"t":1731477600}
+{"o":0.0001453289,"h":0.0001480233,"l":0.0001415676,"c":0.0001450434,"v":1542917.8387600009,"t":1731481200}
+{"o":0.0001450434,"h":0.0001487797,"l":0.0001407645,"c":0.0001424565,"v":2299910.2470000018,"t":1731484800}
+{"o":0.0001424565,"h":0.0001428992,"l":0.0001289842,"c":0.0001352509,"v":5368067.230355002,"t":1731488400}
+{"o":0.0001352509,"h":0.0001431834,"l":0.0001294756,"c":0.0001330414,"v":8501874.2221389953,"t":1731492000}
+{"o":0.0001330414,"h":0.0001365835,"l":0.0001282705,"c":0.0001353358,"v":3788631.1768360022,"t":1731495600}
+{"o":0.0001353358,"h":0.0001364861,"l":0.0001276332,"c":0.0001313539,"v":4271441.0005439995,"t":1731499200}
+{"o":0.0001313539,"h":0.0001481113,"l":0.0001258619,"c":0.0001387627,"v":10559601.890344983,"t":1731502800}
+{"o":0.0001387627,"h":0.000146007,"l":0.0001301719,"c":0.0001408824,"v":6231478.9598340029,"t":1731506400}
+{"o":0.0001408824,"h":0.0001453664,"l":0.0001318373,"c":0.0001324582,"v":7550556.0907309987,"t":1731510000}
+{"o":0.0001324582,"h":0.0001445052,"l":0.0001295414,"c":0.0001341212,"v":9035188.1508300137,"t":1731513600}
+{"o":0.0001341212,"h":0.0001387498,"l":0.0001237662,"c":0.0001318237,"v":12489354.6137750186,"t":1731517200}
+{"o":0.0001318237,"h":0.0001375144,"l":0.0001215813,"c":0.0001355106,"v":10569348.0238970183,"t":1731520800}
+{"o":0.0001355106,"h":0.0001494929,"l":0.0001225865,"c":0.0001375508,"v":17089206.7068010196,"t":1731524400}
+{"o":0.0001375508,"h":0.0001397349,"l":0.0001276254,"c":0.0001322983,"v":5449065.3531909995,"t":1731528000}
+{"o":0.0001322983,"h":0.000141312,"l":0.000126391,"c":0.0001309994,"v":7192733.6699609924,"t":1731531600}
+{"o":0.0001309994,"h":0.0001590828,"l":0.0001281565,"c":0.0001453211,"v":11052355.0878780019,"t":1731535200}
+{"o":0.0001453211,"h":0.0001529379,"l":0.0001415849,"c":0.0001425142,"v":6798091.1422349988,"t":1731538800}
+{"o":0.0001425142,"h":0.0001474636,"l":0.0001365285,"c":0.0001392627,"v":2679374.8596200002,"t":1731542400}
+{"o":0.0001392627,"h":0.000141169,"l":0.0001319711,"c":0.0001384868,"v":3773796.8789589992,"t":1731546000}
+{"o":0.0001384868,"h":0.0001622775,"l":0.0001380532,"c":0.0001603028,"v":6292482.226232999,"t":1731549600}
+{"o":0.0001603028,"h":0.0001756062,"l":0.0001541954,"c":0.0001697134,"v":10850187.5081220027,"t":1731553200}
+{"o":0.0001697134,"h":0.0001733714,"l":0.0001506772,"c":0.0001588999,"v":6537248.1709209988,"t":1731556800}
+{"o":0.0001588999,"h":0.0001615636,"l":0.0001440859,"c":0.000153054,"v":5862438.6646309989,"t":1731560400}
+{"o":0.000153054,"h":0.0001647217,"l":0.0001453655,"c":0.0001531387,"v":7105773.0414049989,"t":1731564000}
+{"o":0.0001531387,"h":0.0001628477,"l":0.0001481603,"c":0.0001591899,"v":2987089.1340359985,"t":1731567600}
+{"o":0.0001591899,"h":0.0001626151,"l":0.0001560638,"c":0.0001601834,"v":2792364.8826500014,"t":1731571200}
+{"o":0.0001601834,"h":0.0001709366,"l":0.0001563362,"c":0.0001593051,"v":6626219.8555119988,"t":1731574800}
+{"o":0.0001593051,"h":0.0001703551,"l":0.0001578139,"c":0.0001633858,"v":4061189.4033219987,"t":1731578400}
+{"o":0.0001633858,"h":0.0001778337,"l":0.0001614249,"c":0.0001745974,"v":5733421.8561900007,"t":1731582000}
+{"o":0.0001745974,"h":0.0001926447,"l":0.0001708282,"c":0.0001877961,"v":9253143.5952839982,"t":1731585600}
+{"o":0.0001877961,"h":0.0001932425,"l":0.0001700705,"c":0.0001905573,"v":8608637.2642379981,"t":1731589200}
+{"o":0.0001905573,"h":0.0002172348,"l":0.0001755,"c":0.0001832278,"v":15727668.7699430138,"t":1731592800}
+{"o":0.0001832278,"h":0.0002049164,"l":0.0001722662,"c":0.0001774566,"v":11681994.2479450013,"t":1731596400}
+{"o":0.0001774566,"h":0.0001823775,"l":0.0001618916,"c":0.0001684875,"v":7337720.3305950044,"t":1731600000}
+{"o":0.0001684875,"h":0.0001817615,"l":0.0001679825,"c":0.000177575,"v":3801053.7533640005,"t":1731603600}
+{"o":0.000177575,"h":0.0001953743,"l":0.0001692985,"c":0.0001939152,"v":5588306.1189359929,"t":1731607200}
+{"o":0.0001939152,"h":0.0001985579,"l":0.0001782274,"c":0.0001817305,"v":5017189.576515995,"t":1731610800}
+{"o":0.0001817305,"h":0.0001845843,"l":0.0001702319,"c":0.0001736229,"v":3157081.7245099996,"t":1731614400}
+{"o":0.0001736229,"h":0.0001940911,"l":0.000168562,"c":0.0001919192,"v":4234078.2511620037,"t":1731618000}
+{"o":0.0001919192,"h":0.0002042288,"l":0.0001863839,"c":0.0001938834,"v":6373436.1283149999,"t":1731621600}
+{"o":0.0001938834,"h":0.0002201542,"l":0.0001804422,"c":0.000204354,"v":14423969.877530992,"t":1731625200}
+{"o":0.000204354,"h":0.0002063074,"l":0.000187133,"c":0.0001898651,"v":3697631.0800260012,"t":1731628800}
+{"o":0.0001898651,"h":0.0001927328,"l":0.0001830348,"c":0.0001857523,"v":1269091.9577030009,"t":1731632400}
+{"o":0.0001857523,"h":0.0001905872,"l":0.0001778077,"c":0.0001877171,"v":3165743.9197739996,"t":1731636000}
+{"o":0.0001877171,"h":0.0002198128,"l":0.0001856566,"c":0.0002192014,"v":6422398.6519699991,"t":1731639600}
+{"o":0.0002192014,"h":0.0002325877,"l":0.0001965647,"c":0.0002112478,"v":13233437.7385220025,"t":1731643200}
+{"o":0.0002112478,"h":0.0002136497,"l":0.000196505,"c":0.0002013291,"v":3060854.3137630005,"t":1731646800}
+{"o":0.0002013291,"h":0.0002020854,"l":0.0001829221,"c":0.0001854083,"v":3967132.6218560007,"t":1731650400}
+{"o":0.0001854083,"h":0.000190974,"l":0.0001768133,"c":0.0001787023,"v":2710373.7574799992,"t":1731654000}
+{"o":0.0001787023,"h":0.0001860943,"l":0.0001733805,"c":0.000181927,"v":2038817.8774949985,"t":1731657600}
+{"o":0.000181927,"h":0.0001838214,"l":0.0001554511,"c":0.0001681227,"v":15412179.1173410043,"t":1731661200}
+{"o":0.0001681227,"h":0.0002010888,"l":0.0001664895,"c":0.0001914242,"v":7793392.3565349998,"t":1731664800}
+{"o":0.0001914242,"h":0.0001959525,"l":0.0001857643,"c":0.0001869455,"v":4162837.7585690008,"t":1731668400}
+{"o":0.0001869455,"h":0.0001882347,"l":0.0001787917,"c":0.000180954,"v":1794011.1000779995,"t":1731672000}
+{"o":0.000180954,"h":0.0001877532,"l":0.0001744134,"c":0.0001860984,"v":2679502.4176829993,"t":1731675600}
+{"o":0.0001860984,"h":0.0001917147,"l":0.0001619798,"c":0.000166089,"v":7142485.2656419976,"t":1731679200}
+{"o":0.000166089,"h":0.0001709622,"l":0.0001570795,"c":0.0001645135,"v":6230175.7943280097,"t":1731682800}
+{"o":0.0001645135,"h":0.0001668671,"l":0.0001523002,"c":0.0001555806,"v":6879864.8473220104,"t":1731686400}
+{"o":0.0001555806,"h":0.0001613719,"l":0.0001499826,"c":0.0001570805,"v":5190494.9208540022,"t":1731690000}
+{"o":0.0001570805,"h":0.0001610731,"l":0.0001538419,"c":0.0001556983,"v":2513121.5605100011,"t":1731693600}
+{"o":0.0001556983,"h":0.0001570044,"l":0.0001490818,"c":0.0001517468,"v":2657387.4950250005,"t":1731697200}
+{"o":0.0001517468,"h":0.0001586187,"l":0.000146924,"c":0.0001510914,"v":5188158.1992489975,"t":1731700800}
+{"o":0.0001510914,"h":0.0001854997,"l":0.0001480438,"c":0.0001634781,"v":11555287.3905370235,"t":1731704400}
+{"o":0.0001634781,"h":0.0001830606,"l":0.0001617594,"c":0.0001679868,"v":7039082.0628450019,"t":1731708000}
+{"o":0.0001679868,"h":0.0001716468,"l":0.0001650654,"c":0.0001693861,"v":1416544.5372159991,"t":1731711600}
+{"o":0.0001693861,"h":0.0001725589,"l":0.0001655613,"c":0.0001687995,"v":1668202.168149,"t":1731715200}
+{"o":0.0001687995,"h":0.0001707623,"l":0.0001651674,"c":0.0001660684,"v":1111167.0473320002,"t":1731718800}
+{"o":0.0001660684,"h":0.000167219,"l":0.0001631152,"c":0.000164896,"v":666391.1400139992,"t":1731722400}
+{"o":0.000164896,"h":0.0001707122,"l":0.0001612351,"c":0.000166668,"v":1629604.2677960005,"t":1731726000}
+{"o":0.000166668,"h":0.000167943,"l":0.000159997,"c":0.0001636808,"v":1322526.8490159991,"t":1731729600}
+{"o":0.0001636808,"h":0.0001639811,"l":0.0001596549,"c":0.0001614602,"v":576173.9928480003,"t":1731733200}
+{"o":0.0001614602,"h":0.0001642603,"l":0.0001580165,"c":0.0001609616,"v":1031668.728491,"t":1731736800}
+{"o":0.0001609616,"h":0.0001661993,"l":0.0001597301,"c":0.0001646812,"v":1289361.2539380002,"t":1731740400}
+{"o":0.0001646812,"h":0.0001668751,"l":0.0001604732,"c":0.0001619865,"v":964202.2257829997,"t":1731744000}
+{"o":0.0001619865,"h":0.0001633853,"l":0.0001549772,"c":0.0001566499,"v":1271770.497647,"t":1731747600}
+{"o":0.0001566499,"h":0.0001608203,"l":0.0001525722,"c":0.0001541267,"v":1720780.4842820002,"t":1731751200}
+{"o":0.0001541267,"h":0.0001640196,"l":0.0001518975,"c":0.0001583251,"v":3855348.3065519994,"t":1731754800}
+{"o":0.0001583251,"h":0.0001628552,"l":0.0001525397,"c":0.0001551928,"v":1228320.8796640006,"t":1731758400}
+{"o":0.0001551928,"h":0.000158902,"l":0.0001502763,"c":0.0001533621,"v":1075725.4914160001,"t":1731762000}
+{"o":0.0001533621,"h":0.0001550485,"l":0.0001451681,"c":0.0001487911,"v":2567709.8468330014,"t":1731765600}
+{"o":0.0001487911,"h":0.0001542924,"l":0.0001468613,"c":0.000151499,"v":2113111.1172490013,"t":1731769200}
+{"o":0.000151499,"h":0.0001550715,"l":0.0001445116,"c":0.0001521358,"v":3065744.067301997,"t":1731772800}
+{"o":0.0001521358,"h":0.0001624384,"l":0.0001480004,"c":0.0001585485,"v":4230653.2872319985,"t":1731776400}
+{"o":0.0001585485,"h":0.000158875,"l":0.0001515629,"c":0.0001565597,"v":3078219.1018249956,"t":1731780000}
+{"o":0.0001565597,"h":0.0001577575,"l":0.0001501918,"c":0.00015611,"v":2783639.6593459961,"t":1731783600}
+{"o":0.00015611,"h":0.0001577294,"l":0.0001522913,"c":0.0001543575,"v":1115857.2509940001,"t":1731787200}
+{"o":0.0001543575,"h":0.0001549651,"l":0.0001508841,"c":0.0001526525,"v":1024683.9196010004,"t":1731790800}
+{"o":0.0001526525,"h":0.0001547437,"l":0.0001423716,"c":0.0001453673,"v":2788744.6873720014,"t":1731794400}
+{"o":0.0001453673,"h":0.0001481251,"l":0.0001424032,"c":0.0001448526,"v":1932585.1553189978,"t":1731798000}
+{"o":0.0001448526,"h":0.0001515881,"l":0.0001393847,"c":0.0001495423,"v":4301574.2518789973,"t":1731801600}
+{"o":0.0001495423,"h":0.0001535463,"l":0.0001437065,"c":0.0001474753,"v":2042050.0850790013,"t":1731805200}
+{"o":0.0001474753,"h":0.0001503319,"l":0.0001436946,"c":0.0001451015,"v":1095403.3570390004,"t":1731808800}
+{"o":0.0001451015,"h":0.0001482683,"l":0.0001364946,"c":0.0001396107,"v":3949969.9117119997,"t":1731812400}
+{"o":0.0001396107,"h":0.0001608447,"l":0.0001292565,"c":0.0001504859,"v":5473738.9615049968,"t":1731816000}
+{"o":0.0001504859,"h":0.0001576759,"l":0.0001476596,"c":0.00015188,"v":1663035.3372689993,"t":1731819600}
+{"o":0.00015188,"h":0.0001548708,"l":0.0001439606,"c":0.0001448849,"v":2579132.8170939991,"t":1731823200}
+{"o":0.0001448849,"h":0.0001474391,"l":0.0001360208,"c":0.0001396174,"v":4284005.3672429994,"t":1731826800}
+{"o":0.0001396174,"h":0.0001470198,"l":0.0001359698,"c":0.0001422583,"v":3042544.0630319994,"t":1731830400}
+{"o":0.0001422583,"h":0.0001462814,"l":0.0001398555,"c":0.0001418711,"v":1635152.0741919996,"t":1731834000}
+{"o":0.0001418711,"h":0.0001470732,"l":0.00013643,"c":0.0001444199,"v":2930375.9202330015,"t":1731837600}
+{"o":0.0001444199,"h":0.0001495739,"l":0.0001385827,"c":0.0001430013,"v":1613911.6594840011,"t":1731841200}
+{"o":0.0000847712,"h":0.0000890165,"l":0.0000842916,"c":0.0000847712,"v":1890492.5482499995,"t":1724644800}
+{"o":0.0000847712,"h":0.0000863916,"l":0.0000811072,"c":0.0000818654,"v":2896824.1133979983,"t":1724648400}
+{"o":0.0000818654,"h":0.0000849024,"l":0.0000817407,"c":0.000083011,"v":1141269.8990930002,"t":1724652000}
+{"o":0.000083011,"h":0.0000833704,"l":0.0000805414,"c":0.0000821672,"v":1505005.8444609998,"t":1724655600}
+{"o":0.0000821672,"h":0.0000833405,"l":0.0000809322,"c":0.0000814039,"v":572641.260158,"t":1724659200}
+{"o":0.0000814039,"h":0.0000823674,"l":0.0000773365,"c":0.0000806154,"v":2624458.4999609981,"t":1724662800}
+{"o":0.0000806154,"h":0.000082924,"l":0.0000798519,"c":0.0000815301,"v":1360177.5896920005,"t":1724666400}
+{"o":0.0000815301,"h":0.0000839499,"l":0.0000805712,"c":0.0000837759,"v":2398623.2389380001,"t":1724670000}
+{"o":0.0000837759,"h":0.0000859183,"l":0.0000810573,"c":0.0000852016,"v":3395752.6875450001,"t":1724673600}
+{"o":0.0000852016,"h":0.0000859158,"l":0.0000816021,"c":0.0000825938,"v":1760411.3291410005,"t":1724677200}
+{"o":0.0000825938,"h":0.0000865925,"l":0.0000773616,"c":0.0000800573,"v":2210448.998910998,"t":1724680800}
+{"o":0.0000800573,"h":0.0000821359,"l":0.0000767909,"c":0.0000808082,"v":2769438.1951789996,"t":1724684400}
+{"o":0.0000808082,"h":0.0000818018,"l":0.0000778813,"c":0.0000790506,"v":3556323.0700460006,"t":1724688000}
+{"o":0.0000790506,"h":0.0000809783,"l":0.00007201,"c":0.000074352,"v":6324279.1745869992,"t":1724691600}
+{"o":0.000074352,"h":0.0000767169,"l":0.0000719952,"c":0.0000735669,"v":3683689.2988029984,"t":1724695200}
+{"o":0.0000735669,"h":0.0000744585,"l":0.0000716165,"c":0.0000728225,"v":3122656.6595910001,"t":1724698800}
+{"o":0.0000728225,"h":0.0000738895,"l":0.0000665834,"c":0.0000724008,"v":15582215.5556889959,"t":1724702400}
+{"o":0.0000724008,"h":0.0000735059,"l":0.0000691588,"c":0.0000705143,"v":2823904.6841809982,"t":1724706000}
+{"o":0.0000705143,"h":0.0000713072,"l":0.0000682542,"c":0.0000701921,"v":2330980.7884449982,"t":1724709600}
+{"o":0.0000701921,"h":0.0000747355,"l":0.0000693556,"c":0.0000734465,"v":4336233.5793360015,"t":1724713200}
+{"o":0.0000734465,"h":0.0000747597,"l":0.0000728296,"c":0.0000734098,"v":1098192.051433,"t":1724716800}
+{"o":0.0000734098,"h":0.0000748665,"l":0.0000664381,"c":0.000067971,"v":9092151.139274003,"t":1724720400}
+{"o":0.000067971,"h":0.0000720683,"l":0.0000676379,"c":0.0000702496,"v":5032407.7755359951,"t":1724724000}
+{"o":0.0000702496,"h":0.0000706373,"l":0.0000678741,"c":0.0000699592,"v":1507981.8003129994,"t":1724727600}
+{"o":0.0000699592,"h":0.000070639,"l":0.0000674197,"c":0.0000684836,"v":3038343.7213810026,"t":1724731200}
+{"o":0.0000684836,"h":0.0000723283,"l":0.0000678905,"c":0.0000717164,"v":3158681.3850570004,"t":1724734800}
+{"o":0.0000717164,"h":0.0000725309,"l":0.0000700991,"c":0.0000706656,"v":462577.747471,"t":1724738400}
+{"o":0.0000706656,"h":0.0000716721,"l":0.0000684832,"c":0.000069226,"v":1926256.6695439995,"t":1724742000}
+{"o":0.000069226,"h":0.0000700615,"l":0.0000681215,"c":0.0000692469,"v":1949204.0837069997,"t":1724745600}
+{"o":0.0000692469,"h":0.0000699192,"l":0.000067968,"c":0.0000685092,"v":987291.5001929998,"t":1724749200}
+{"o":0.0000685092,"h":0.0000698774,"l":0.0000653615,"c":0.0000666386,"v":3972586.4507819982,"t":1724752800}
+{"o":0.0000666386,"h":0.0000695637,"l":0.0000660548,"c":0.0000678977,"v":1793661.7586080004,"t":1724756400}
+{"o":0.0000678977,"h":0.0000692319,"l":0.0000642986,"c":0.000066804,"v":6466313.409996001,"t":1724760000}
+{"o":0.000066804,"h":0.0000684973,"l":0.0000634025,"c":0.0000658533,"v":4398773.4149160031,"t":1724763600}
+{"o":0.0000658533,"h":0.0000679213,"l":0.0000641444,"c":0.0000667925,"v":3370044.8526589992,"t":1724767200}
+{"o":0.0000667925,"h":0.0000689195,"l":0.0000652781,"c":0.0000673522,"v":3758112.1383559993,"t":1724770800}
+{"o":0.0000673522,"h":0.0000727726,"l":0.000066186,"c":0.0000721474,"v":6853423.3034879966,"t":1724774400}
+{"o":0.0000721474,"h":0.0000726262,"l":0.0000681476,"c":0.0000698972,"v":4368865.588049002,"t":1724778000}
+{"o":0.0000698972,"h":0.0000729291,"l":0.0000680801,"c":0.0000723125,"v":2990731.7232810003,"t":1724781600}
+{"o":0.0000723125,"h":0.0000742938,"l":0.000069341,"c":0.0000698717,"v":4335200.9549250007,"t":1724785200}
+{"o":0.0000698717,"h":0.0000710113,"l":0.0000689835,"c":0.000069609,"v":1669272.089225,"t":1724788800}
+{"o":0.000069609,"h":0.0000731458,"l":0.0000637793,"c":0.0000669019,"v":6986447.1670709988,"t":1724792400}
+{"o":0.0000669019,"h":0.0000715076,"l":0.0000587295,"c":0.0000683969,"v":22017423.8568299897,"t":1724796000}
+{"o":0.0000683969,"h":0.0000689282,"l":0.0000652044,"c":0.0000669019,"v":3521063.709925002,"t":1724799600}
+{"o":0.0000669019,"h":0.000067574,"l":0.0000640912,"c":0.0000652005,"v":3306964.05534,"t":1724803200}
+{"o":0.0000652005,"h":0.0000663593,"l":0.0000633477,"c":0.0000650368,"v":2316873.9119560001,"t":1724806800}
+{"o":0.0000650368,"h":0.0000670524,"l":0.0000647867,"c":0.0000665941,"v":2095195.6903969997,"t":1724810400}
+{"o":0.0000665941,"h":0.000067784,"l":0.0000653824,"c":0.000065954,"v":2072296.8369949989,"t":1724814000}
+{"o":0.000065954,"h":0.0000671454,"l":0.0000651555,"c":0.0000658907,"v":997566.4903120002,"t":1724817600}
+{"o":0.0000658907,"h":0.0000681054,"l":0.0000647178,"c":0.0000659852,"v":2060128.389182999,"t":1724821200}
+{"o":0.0000659852,"h":0.0000664204,"l":0.0000623421,"c":0.0000647051,"v":3758576.4892349979,"t":1724824800}
+{"o":0.0000647051,"h":0.0000665582,"l":0.0000617202,"c":0.0000655626,"v":4777443.8932160027,"t":1724828400}
+{"o":0.0000655626,"h":0.0000678336,"l":0.000063731,"c":0.0000663161,"v":3884605.5961000002,"t":1724832000}
+{"o":0.0000663161,"h":0.000070146,"l":0.0000639875,"c":0.0000677321,"v":4501637.4052800005,"t":1724835600}
+{"o":0.0000677321,"h":0.0000690898,"l":0.0000670895,"c":0.000067961,"v":977185.3800340004,"t":1724839200}
+{"o":0.000067961,"h":0.0000727638,"l":0.0000675315,"c":0.0000721762,"v":2963332.9302290007,"t":1724842800}
+{"o":0.0000721762,"h":0.0000752453,"l":0.0000708569,"c":0.0000741786,"v":2837623.9938069982,"t":1724846400}
+{"o":0.0000741786,"h":0.0000759433,"l":0.0000690723,"c":0.0000703854,"v":3277245.4157720013,"t":1724850000}
+{"o":0.0000703854,"h":0.0000709967,"l":0.0000650624,"c":0.0000665563,"v":6532097.3142020088,"t":1724853600}
+{"o":0.0000665563,"h":0.0000678924,"l":0.0000615269,"c":0.0000624959,"v":9460632.3814889975,"t":1724857200}
+{"o":0.0000624959,"h":0.000065811,"l":0.0000584973,"c":0.0000642924,"v":13417413.8403800018,"t":1724860800}
+{"o":0.0000642924,"h":0.0000653842,"l":0.0000624176,"c":0.0000637905,"v":2835645.2466390003,"t":1724864400}
+{"o":0.0000637905,"h":0.0000650367,"l":0.0000600637,"c":0.0000638542,"v":3859138.2327170107,"t":1724868000}
+{"o":0.0000638542,"h":0.0000672074,"l":0.0000619137,"c":0.0000646217,"v":4937413.7001309888,"t":1724871600}
+{"o":0.0000646217,"h":0.0000653402,"l":0.0000617265,"c":0.0000632371,"v":2971997.9039460011,"t":1724875200}
+{"o":0.0000632371,"h":0.00006429,"l":0.0000599048,"c":0.0000616638,"v":3072477.1155480011,"t":1724878800}
+{"o":0.0000616638,"h":0.0000628993,"l":0.0000584946,"c":0.0000620751,"v":5609893.9026999976,"t":1724882400}
+{"o":0.0000620751,"h":0.0000622544,"l":0.0000596175,"c":0.0000606536,"v":1635291.0776499987,"t":1724886000}
+{"o":0.0000606536,"h":0.0000647741,"l":0.0000602142,"c":0.0000642777,"v":5582285.5560069988,"t":1724889600}
+{"o":0.0000642777,"h":0.0000658156,"l":0.0000556067,"c":0.0000609482,"v":10446963.4445500001,"t":1724893200}
+{"o":0.0000609482,"h":0.0000626581,"l":0.0000586415,"c":0.0000621952,"v":4828950.1855130047,"t":1724896800}
+{"o":0.0000621952,"h":0.000064091,"l":0.0000611694,"c":0.0000615497,"v":2528085.3547850009,"t":1724900400}
+{"o":0.0000615497,"h":0.0000645766,"l":0.0000611181,"c":0.0000642167,"v":1564847.7161050003,"t":1724904000}
+{"o":0.0000642167,"h":0.0000643404,"l":0.0000610826,"c":0.0000617186,"v":1578301.5479549996,"t":1724907600}
+{"o":0.0000617186,"h":0.0000641812,"l":0.000061254,"c":0.0000632153,"v":2013806.3934520001,"t":1724911200}
+{"o":0.0000632153,"h":0.000063875,"l":0.0000615015,"c":0.000061835,"v":1687472.2742659987,"t":1724914800}
+{"o":0.000061835,"h":0.0000625005,"l":0.0000614067,"c":0.0000618807,"v":515723.931284,"t":1724918400}
+{"o":0.0000618807,"h":0.0000652439,"l":0.0000611229,"c":0.0000647104,"v":2898981.5617340021,"t":1724922000}
+{"o":0.0000647104,"h":0.0000689239,"l":0.0000644665,"c":0.0000660328,"v":5553211.8494560011,"t":1724925600}
+{"o":0.0000660328,"h":0.0000670833,"l":0.0000637767,"c":0.0000663152,"v":1923417.7618699993,"t":1724929200}
+{"o":0.0000663152,"h":0.0000674185,"l":0.0000630721,"c":0.000064066,"v":4057937.9826460001,"t":1724932800}
+{"o":0.000064066,"h":0.0000652768,"l":0.0000617537,"c":0.0000621626,"v":2525558.0405530008,"t":1724936400}
+{"o":0.0000621626,"h":0.0000647689,"l":0.0000618813,"c":0.0000633718,"v":2135667.1601200001,"t":1724940000}
+{"o":0.0000633718,"h":0.0000652354,"l":0.000061618,"c":0.0000631584,"v":4551817.3681269996,"t":1724943600}
+{"o":0.0000631584,"h":0.0000646379,"l":0.0000603114,"c":0.0000623844,"v":3083230.6650799997,"t":1724947200}
+{"o":0.0000623844,"h":0.0000640455,"l":0.0000620936,"c":0.000063164,"v":722449.2062700002,"t":1724950800}
+{"o":0.000063164,"h":0.0000658379,"l":0.0000582929,"c":0.000061076,"v":4331648.0417729979,"t":1724954400}
+{"o":0.000061076,"h":0.0000625716,"l":0.0000586244,"c":0.0000602084,"v":3723303.2700529979,"t":1724958000}
+{"o":0.0000602084,"h":0.0000629454,"l":0.0000597484,"c":0.0000612779,"v":2253448.5995920007,"t":1724961600}
+{"o":0.0000612779,"h":0.0000623896,"l":0.0000597075,"c":0.0000609373,"v":1434809.1872550014,"t":1724965200}
+{"o":0.0000609373,"h":0.0000619536,"l":0.0000591102,"c":0.000059607,"v":2120589.2207569997,"t":1724968800}
+{"o":0.000059607,"h":0.0000622,"l":0.0000592811,"c":0.0000600959,"v":3035123.5222679991,"t":1724972400}
+{"o":0.0000600959,"h":0.0000608449,"l":0.0000594941,"c":0.0000600262,"v":644970.5084280003,"t":1724976000}
+{"o":0.0000600262,"h":0.0000610245,"l":0.0000549929,"c":0.0000577343,"v":11218947.5136250071,"t":1724979600}
+{"o":0.0000577343,"h":0.0000585577,"l":0.0000548143,"c":0.0000573739,"v":6162860.4828770021,"t":1724983200}
+{"o":0.0000573739,"h":0.0000579648,"l":0.0000532975,"c":0.0000548879,"v":8092890.7879040055,"t":1724986800}
+{"o":0.0000548879,"h":0.000057264,"l":0.0000541725,"c":0.0000561604,"v":3870074.5908239977,"t":1724990400}
+{"o":0.0000561604,"h":0.0000581584,"l":0.0000555345,"c":0.0000566322,"v":2891333.1929549985,"t":1724994000}
+{"o":0.0000566322,"h":0.0000579954,"l":0.0000545277,"c":0.0000548257,"v":3253404.9259189991,"t":1724997600}
+{"o":0.0000548257,"h":0.000056046,"l":0.0000545003,"c":0.0000556973,"v":2207355.1365730008,"t":1725001200}
+{"o":0.0000556973,"h":0.000056419,"l":0.0000539732,"c":0.0000548936,"v":1851123.200922,"t":1725004800}
+{"o":0.0000548936,"h":0.0000558082,"l":0.000053203,"c":0.0000546514,"v":4395699.4407600006,"t":1725008400}
+{"o":0.0000546514,"h":0.0000568481,"l":0.0000539459,"c":0.0000545955,"v":4116301.430342,"t":1725012000}
+{"o":0.0000545955,"h":0.0000571751,"l":0.0000534902,"c":0.0000554122,"v":4298545.6925990013,"t":1725015600}
+{"o":0.0000554122,"h":0.000060862,"l":0.000054607,"c":0.0000571622,"v":6086590.9842349989,"t":1725019200}
+{"o":0.0000571622,"h":0.0000592233,"l":0.0000562102,"c":0.000056991,"v":2226298.0637039999,"t":1725022800}
+{"o":0.000056991,"h":0.0000604311,"l":0.0000552571,"c":0.0000572865,"v":2964962.7534380006,"t":1725026400}
+{"o":0.0000572865,"h":0.0000588376,"l":0.000048729,"c":0.0000539546,"v":13366161.659486983,"t":1725030000}
+{"o":0.0000539546,"h":0.0000544108,"l":0.0000476547,"c":0.0000499937,"v":27636999.0443479568,"t":1725033600}
+{"o":0.0000499937,"h":0.0000544411,"l":0.0000494544,"c":0.0000518282,"v":12193019.1109150089,"t":1725037200}
+{"o":0.0000518282,"h":0.0000563289,"l":0.0000503794,"c":0.0000533965,"v":8187484.5670939991,"t":1725040800}
+{"o":0.0000533965,"h":0.0000593989,"l":0.0000526162,"c":0.0000571853,"v":8649164.2733829971,"t":1725044400}
+{"o":0.0000571853,"h":0.0000576709,"l":0.0000558418,"c":0.0000567683,"v":1276857.9586489999,"t":1725048000}
+{"o":0.0000567683,"h":0.0000570823,"l":0.0000520402,"c":0.0000538739,"v":3755690.6849669996,"t":1725051600}
+{"o":0.0000538739,"h":0.000054729,"l":0.0000521354,"c":0.0000527548,"v":1505997.6556369995,"t":1725055200}
+{"o":0.0000527548,"h":0.0000530509,"l":0.0000513039,"c":0.000051966,"v":1710955.8121230009,"t":1725058800}
+{"o":0.000051966,"h":0.0000539741,"l":0.00005138,"c":0.0000535645,"v":1399308.9153269997,"t":1725062400}
+{"o":0.0000535645,"h":0.0000540859,"l":0.0000523552,"c":0.0000529196,"v":1816847.100543,"t":1725066000}
+{"o":0.0000529196,"h":0.0000531096,"l":0.0000511725,"c":0.0000514223,"v":1107728.4568789997,"t":1725069600}
+{"o":0.0000514223,"h":0.0000522667,"l":0.0000476062,"c":0.0000502286,"v":4962581.5136629948,"t":1725073200}
+{"o":0.0000502286,"h":0.0000519937,"l":0.000049164,"c":0.0000514669,"v":3833218.4865979999,"t":1725076800}
+{"o":0.0000514669,"h":0.0000520333,"l":0.0000492086,"c":0.0000499459,"v":1619728.0720809984,"t":1725080400}
+{"o":0.0000499459,"h":0.0000514428,"l":0.000049661,"c":0.0000512329,"v":1853791.4081439995,"t":1725084000}
+{"o":0.0000512329,"h":0.000051957,"l":0.0000505958,"c":0.0000512169,"v":1268346.2178120001,"t":1725087600}
+{"o":0.0000512169,"h":0.000051885,"l":0.0000489983,"c":0.0000496781,"v":1998303.2720650001,"t":1725091200}
+{"o":0.0000496781,"h":0.0000514169,"l":0.0000478053,"c":0.0000496164,"v":5520667.1885609981,"t":1725094800}
+{"o":0.0000496164,"h":0.0000505239,"l":0.0000482052,"c":0.0000500442,"v":2404291.6660949998,"t":1725098400}
+{"o":0.0000500442,"h":0.0000516785,"l":0.0000497007,"c":0.0000507716,"v":2160977.318858,"t":1725102000}
+{"o":0.0000507716,"h":0.0000517327,"l":0.0000505549,"c":0.0000515867,"v":785773.6436149997,"t":1725105600}
+{"o":0.0000515867,"h":0.0000558164,"l":0.0000505682,"c":0.0000534205,"v":7815042.7007730035,"t":1725109200}
+{"o":0.0000534205,"h":0.000064531,"l":0.0000514889,"c":0.0000601238,"v":15575228.7530629914,"t":1725112800}
+{"o":0.0000601238,"h":0.0000605825,"l":0.0000557199,"c":0.0000569846,"v":4728762.554198999,"t":1725116400}
+{"o":0.0000569846,"h":0.0000592312,"l":0.000056807,"c":0.0000572963,"v":2152215.9220699994,"t":1725120000}
+{"o":0.0000572963,"h":0.0000583716,"l":0.0000563779,"c":0.0000574699,"v":1174434.6647140004,"t":1725123600}
+{"o":0.0000574699,"h":0.0000582737,"l":0.0000559806,"c":0.0000567583,"v":1381422.5840769999,"t":1725127200}
+{"o":0.0000567583,"h":0.0000588609,"l":0.000056318,"c":0.0000583878,"v":1323727.4563450003,"t":1725130800}
+{"o":0.0000583878,"h":0.0000585917,"l":0.0000561584,"c":0.0000575386,"v":2686114.360561999,"t":1725134400}
+{"o":0.0000575386,"h":0.0000578189,"l":0.0000536353,"c":0.0000542455,"v":3675658.1556639969,"t":1725138000}
+{"o":0.0000542455,"h":0.000054752,"l":0.0000537137,"c":0.0000543384,"v":347851.6835079999,"t":1725141600}
+{"o":0.0000543384,"h":0.0000545465,"l":0.0000531483,"c":0.0000535154,"v":758528.0193240002,"t":1725145200}
+{"o":0.0000535154,"h":0.0000548627,"l":0.0000532862,"c":0.000054467,"v":1176829.4471369998,"t":1725148800}
+{"o":0.000054467,"h":0.0000553261,"l":0.000053064,"c":0.0000538206,"v":1471169.6488039996,"t":1725152400}
+{"o":0.0000538206,"h":0.0000543906,"l":0.0000523085,"c":0.0000539353,"v":1538890.7110990002,"t":1725156000}
+{"o":0.0000539353,"h":0.0000543578,"l":0.0000411831,"c":0.0000494776,"v":45356721.984928906,"t":1725159600}
+{"o":0.0000494776,"h":0.0000497585,"l":0.0000466812,"c":0.0000488522,"v":7937401.9716029987,"t":1725163200}
+{"o":0.0000488522,"h":0.0000500897,"l":0.0000417022,"c":0.0000471914,"v":24985655.7622550353,"t":1725166800}
+{"o":0.0000471914,"h":0.0000478002,"l":0.0000418916,"c":0.0000463554,"v":13666394.3427520208,"t":1725170400}
+{"o":0.0000463554,"h":0.0000476459,"l":0.0000456642,"c":0.0000473806,"v":2759015.0384389986,"t":1725174000}
+{"o":0.0000473806,"h":0.0000480628,"l":0.0000456196,"c":0.0000469643,"v":3103253.1078089997,"t":1725177600}
+{"o":0.0000469643,"h":0.0000477544,"l":0.0000465436,"c":0.0000471341,"v":477251.3567300001,"t":1725181200}
+{"o":0.0000471341,"h":0.0000477376,"l":0.0000445048,"c":0.0000463793,"v":5569621.792131003,"t":1725184800}
+{"o":0.0000463793,"h":0.0000464777,"l":0.0000448217,"c":0.0000450489,"v":905955.2102180002,"t":1725188400}
+{"o":0.0000450489,"h":0.0000467924,"l":0.0000440195,"c":0.0000466621,"v":3566447.805360998,"t":1725192000}
+{"o":0.0000466621,"h":0.0000484231,"l":0.0000456622,"c":0.0000461167,"v":3292572.9590360005,"t":1725195600}
+{"o":0.0000461167,"h":0.0000466741,"l":0.0000446059,"c":0.0000456968,"v":1819808.559897,"t":1725199200}
+{"o":0.0000456968,"h":0.0000461642,"l":0.0000437862,"c":0.0000447114,"v":2419611.2554890011,"t":1725202800}
+{"o":0.0000447114,"h":0.0000457624,"l":0.0000441181,"c":0.0000456672,"v":1295992.3881329999,"t":1725206400}
+{"o":0.0000456672,"h":0.0000481132,"l":0.0000451527,"c":0.0000474658,"v":4818306.5226139901,"t":1725210000}
+{"o":0.0000474658,"h":0.0000501399,"l":0.0000457107,"c":0.0000490276,"v":3531871.5015759994,"t":1725213600}
+{"o":0.0000490276,"h":0.0000500184,"l":0.0000464885,"c":0.0000470414,"v":4185700.2345620007,"t":1725217200}
+{"o":0.0000470414,"h":0.0000475512,"l":0.0000447481,"c":0.0000462032,"v":4901101.7644500034,"t":1725220800}
+{"o":0.0000462032,"h":0.0000468438,"l":0.0000424617,"c":0.0000447957,"v":9785667.324864015,"t":1725224400}
+{"o":0.0000447957,"h":0.0000468699,"l":0.0000433109,"c":0.0000449372,"v":2861104.4581280029,"t":1725228000}
+{"o":0.0000449372,"h":0.0000458964,"l":0.0000415661,"c":0.0000422331,"v":3984266.3781080008,"t":1725231600}
+{"o":0.0000422331,"h":0.0000446827,"l":0.0000416343,"c":0.0000441159,"v":2588151.5764550008,"t":1725235200}
+{"o":0.0000441159,"h":0.0000472638,"l":0.0000436065,"c":0.0000467657,"v":4592560.5627610041,"t":1725238800}
+{"o":0.0000467657,"h":0.0000500381,"l":0.0000454734,"c":0.0000486467,"v":8952104.2697190065,"t":1725242400}
+{"o":0.0000486467,"h":0.00004928,"l":0.0000466672,"c":0.0000470859,"v":1940163.2858479996,"t":1725246000}
+{"o":0.0000470859,"h":0.0000484711,"l":0.000045862,"c":0.0000470169,"v":802673.3159709998,"t":1725249600}
+{"o":0.0000470169,"h":0.0000481307,"l":0.0000461268,"c":0.0000467116,"v":2533857.9656869997,"t":1725253200}
+{"o":0.0000467116,"h":0.000048085,"l":0.0000460613,"c":0.0000463973,"v":1802051.9949039987,"t":1725256800}
+{"o":0.0000463973,"h":0.0000475647,"l":0.0000442461,"c":0.0000454795,"v":2941711.5629030005,"t":1725260400}
+{"o":0.0000454795,"h":0.0000468638,"l":0.000044302,"c":0.0000453085,"v":1323806.818549,"t":1725264000}
+{"o":0.0000453085,"h":0.0000461405,"l":0.000043742,"c":0.0000451996,"v":813889.0459459999,"t":1725267600}
+{"o":0.0000451996,"h":0.0000507228,"l":0.0000445392,"c":0.0000500874,"v":8579394.9578960091,"t":1725271200}
+{"o":0.0000500874,"h":0.0000509631,"l":0.0000480288,"c":0.0000483485,"v":3260031.3578410009,"t":1725274800}
+{"o":0.0000483485,"h":0.0000488752,"l":0.0000463674,"c":0.0000475477,"v":3161556.0537540009,"t":1725278400}
+{"o":0.0000475477,"h":0.0000484241,"l":0.0000429933,"c":0.0000443029,"v":8593136.708765002,"t":1725282000}
+{"o":0.0000443029,"h":0.0000475039,"l":0.0000391927,"c":0.0000439625,"v":21168368.1169140264,"t":1725285600}
+{"o":0.0000439625,"h":0.0000450545,"l":0.0000384045,"c":0.0000405532,"v":27457666.1429709867,"t":1725289200}
+{"o":0.0000405532,"h":0.000041808,"l":0.000039718,"c":0.0000409342,"v":7928480.5840180023,"t":1725292800}
+{"o":0.0000409342,"h":0.0000427088,"l":0.0000377182,"c":0.0000419592,"v":12395930.7024250031,"t":1725296400}
+{"o":0.0000419592,"h":0.0000436678,"l":0.0000395649,"c":0.0000411144,"v":7499585.5928060021,"t":1725300000}
+{"o":0.0000411144,"h":0.0000412574,"l":0.0000396688,"c":0.0000402484,"v":1981897.4924179995,"t":1725303600}
+{"o":0.0000402484,"h":0.000043468,"l":0.0000396391,"c":0.0000417177,"v":3358406.3313489994,"t":1725307200}
+{"o":0.0000417177,"h":0.0000560109,"l":0.0000413336,"c":0.0000444013,"v":19560721.8573499918,"t":1725310800}
+{"o":0.0000444013,"h":0.0000449566,"l":0.0000437817,"c":0.0000446371,"v":1614091.0118989998,"t":1725314400}
+{"o":0.0000446371,"h":0.0000447196,"l":0.0000423459,"c":0.0000444707,"v":3999756.8098420007,"t":1725318000}
+{"o":0.0000444707,"h":0.0000449037,"l":0.0000428797,"c":0.0000440761,"v":2005706.8129970008,"t":1725321600}
+{"o":0.0000440761,"h":0.0000442566,"l":0.0000421408,"c":0.0000437163,"v":2495974.0299499989,"t":1725325200}
+{"o":0.0000437163,"h":0.0000474012,"l":0.0000430965,"c":0.0000447476,"v":6814841.2393509997,"t":1725328800}
+{"o":0.0000447476,"h":0.0000451336,"l":0.0000438112,"c":0.00004451,"v":1246042.6427730001,"t":1725332400}
+{"o":0.00004451,"h":0.0000453514,"l":0.0000401292,"c":0.000040844,"v":8197129.0131590096,"t":1725336000}
+{"o":0.000040844,"h":0.0000440267,"l":0.0000406846,"c":0.0000429669,"v":5184529.6524760043,"t":1725339600}
+{"o":0.0000429669,"h":0.0000437149,"l":0.0000412237,"c":0.0000431497,"v":4530639.140730001,"t":1725343200}
+{"o":0.0000431497,"h":0.000043462,"l":0.0000410263,"c":0.0000425426,"v":3144032.2810480003,"t":1725346800}
+{"o":0.0000425426,"h":0.0000457739,"l":0.0000424992,"c":0.0000435854,"v":6147747.824184997,"t":1725350400}
+{"o":0.0000435854,"h":0.0000443396,"l":0.0000427171,"c":0.0000440312,"v":1915889.0600329991,"t":1725354000}
+{"o":0.0000440312,"h":0.0000450339,"l":0.0000434504,"c":0.0000447976,"v":2479272.4302669992,"t":1725357600}
+{"o":0.0000447976,"h":0.0000452006,"l":0.0000439393,"c":0.000044747,"v":1235792.1079050002,"t":1725361200}
+{"o":0.000044747,"h":0.0000452154,"l":0.0000436571,"c":0.0000440304,"v":1265278.00844,"t":1725364800}
+{"o":0.0000440304,"h":0.0000456551,"l":0.0000410519,"c":0.000042778,"v":3243389.4480819986,"t":1725368400}
+{"o":0.000042778,"h":0.0000434025,"l":0.0000410606,"c":0.0000415266,"v":4924362.5805490064,"t":1725372000}
+{"o":0.0000415266,"h":0.0000424122,"l":0.0000401043,"c":0.0000413349,"v":5308846.2741140006,"t":1725375600}
+{"o":0.0000413349,"h":0.0000416013,"l":0.0000397389,"c":0.0000400255,"v":2910882.4254960013,"t":1725379200}
+{"o":0.0000400255,"h":0.0000419943,"l":0.0000390028,"c":0.0000408893,"v":4519773.5973870009,"t":1725382800}
+{"o":0.0000408893,"h":0.0000422708,"l":0.0000399574,"c":0.0000402319,"v":3432900.7339479998,"t":1725386400}
+{"o":0.0000402319,"h":0.0000408131,"l":0.0000394485,"c":0.0000406014,"v":2251466.1173640001,"t":1725390000}
+{"o":0.0000406014,"h":0.0000445805,"l":0.0000404031,"c":0.0000437362,"v":5209257.5962619968,"t":1725393600}
+{"o":0.0000437362,"h":0.0000462287,"l":0.0000432356,"c":0.000043753,"v":7057998.2925619986,"t":1725397200}
+{"o":0.000043753,"h":0.0000441534,"l":0.0000422118,"c":0.0000424954,"v":1246698.1136840002,"t":1725400800}
+{"o":0.0000424954,"h":0.0000434726,"l":0.0000383851,"c":0.0000403161,"v":9324215.3560189884,"t":1725404400}
+{"o":0.0000403161,"h":0.000041504,"l":0.0000360937,"c":0.0000384056,"v":16439514.2140130047,"t":1725408000}
+{"o":0.0000384056,"h":0.0000404072,"l":0.0000363834,"c":0.0000389613,"v":5075135.3921199981,"t":1725411600}
+{"o":0.0000389613,"h":0.0000417964,"l":0.0000380113,"c":0.0000400387,"v":8290187.3212610008,"t":1725415200}
+{"o":0.0000400387,"h":0.0000409187,"l":0.0000393016,"c":0.0000395492,"v":2327489.3832129999,"t":1725418800}
+{"o":0.0000395492,"h":0.000040236,"l":0.0000378518,"c":0.0000389467,"v":3498251.3587699994,"t":1725422400}
+{"o":0.0000389467,"h":0.0000397698,"l":0.0000363168,"c":0.0000377131,"v":5971566.2412119936,"t":1725426000}
+{"o":0.0000377131,"h":0.0000386308,"l":0.0000371081,"c":0.0000379447,"v":2146938.6453550002,"t":1725429600}
+{"o":0.0000379447,"h":0.0000402282,"l":0.0000369672,"c":0.0000389471,"v":3569920.840518998,"t":1725433200}
+{"o":0.0000389471,"h":0.0000391572,"l":0.0000364621,"c":0.0000376605,"v":6774803.7809739979,"t":1725436800}
+{"o":0.0000376605,"h":0.0000385235,"l":0.0000361097,"c":0.0000376044,"v":5145692.7414119989,"t":1725440400}
+{"o":0.0000376044,"h":0.0000381869,"l":0.0000361283,"c":0.000037154,"v":3749458.1128220004,"t":1725444000}
+{"o":0.000037154,"h":0.0000375958,"l":0.0000366513,"c":0.0000374362,"v":1928891.0870249995,"t":1725447600}
+{"o":0.0000374362,"h":0.0000375996,"l":0.000036438,"c":0.0000369558,"v":1388428.7348309997,"t":1725451200}
+{"o":0.0000369558,"h":0.0000371703,"l":0.0000349255,"c":0.0000365671,"v":7540886.0446850024,"t":1725454800}
+{"o":0.0000365671,"h":0.0000372586,"l":0.0000337565,"c":0.0000359141,"v":9505896.4388509914,"t":1725458400}
+{"o":0.0000359141,"h":0.0000386351,"l":0.0000348298,"c":0.0000368231,"v":11253758.3087520022,"t":1725462000}
+{"o":0.0000368231,"h":0.0000385689,"l":0.0000353291,"c":0.0000360372,"v":12892158.5195699856,"t":1725465600}
+{"o":0.0000360372,"h":0.0000375522,"l":0.0000353512,"c":0.000035885,"v":4195142.4286119984,"t":1725469200}
+{"o":0.000035885,"h":0.0000362039,"l":0.0000348184,"c":0.0000354847,"v":3206856.871563002,"t":1725472800}
+{"o":0.0000354847,"h":0.0000358681,"l":0.0000344218,"c":0.0000348055,"v":2905416.7298480007,"t":1725476400}
+{"o":0.0000348055,"h":0.0000366856,"l":0.0000341485,"c":0.0000364067,"v":2405250.9890260012,"t":1725480000}
+{"o":0.0000364067,"h":0.0000382649,"l":0.0000360175,"c":0.0000373954,"v":6762238.7228800012,"t":1725483600}
+{"o":0.0000373954,"h":0.0000377686,"l":0.0000348146,"c":0.0000351516,"v":4938514.444570004,"t":1725487200}
+{"o":0.0000351516,"h":0.0000357749,"l":0.0000347585,"c":0.0000351612,"v":2279722.2565020029,"t":1725490800}
+{"o":0.0000351612,"h":0.0000361872,"l":0.0000347121,"c":0.0000359365,"v":2339147.4696780001,"t":1725494400}
+{"o":0.0000359365,"h":0.0000416171,"l":0.0000354576,"c":0.0000375999,"v":10583830.8073079959,"t":1725498000}
+{"o":0.0000375999,"h":0.0000378861,"l":0.000035823,"c":0.0000376635,"v":3324983.9322119984,"t":1725501600}
+{"o":0.0000376635,"h":0.0000383347,"l":0.0000363414,"c":0.000036811,"v":2525860.6918290015,"t":1725505200}
+{"o":0.000036811,"h":0.0000376088,"l":0.0000356277,"c":0.0000366429,"v":1623990.2397480006,"t":1725508800}
+{"o":0.0000366429,"h":0.0000369972,"l":0.0000354553,"c":0.0000361988,"v":2006275.3579279999,"t":1725512400}
+{"o":0.0000361988,"h":0.0000367143,"l":0.0000359146,"c":0.0000363665,"v":578659.339635,"t":1725516000}
+{"o":0.0000363665,"h":0.0000374649,"l":0.0000360172,"c":0.0000368461,"v":3033343.9152810015,"t":1725519600}
+{"o":0.0000368461,"h":0.0000375939,"l":0.0000359602,"c":0.0000364395,"v":2365052.4825239992,"t":1725523200}
+{"o":0.0000364395,"h":0.0000369931,"l":0.0000360152,"c":0.0000361838,"v":464101.0670039999,"t":1725526800}
+{"o":0.0000361838,"h":0.0000367457,"l":0.0000354315,"c":0.0000359636,"v":2804707.4398289993,"t":1725530400}
+{"o":0.0000359636,"h":0.0000370656,"l":0.000035312,"c":0.0000356402,"v":2902784.5530730006,"t":1725534000}
+{"o":0.0000356402,"h":0.0000366393,"l":0.0000350533,"c":0.0000357361,"v":1622771.2799259992,"t":1725537600}
+{"o":0.0000357361,"h":0.0000359153,"l":0.0000337397,"c":0.0000354512,"v":5528454.9230989954,"t":1725541200}
+{"o":0.0000354512,"h":0.000036535,"l":0.0000348775,"c":0.0000357979,"v":1593100.2868830005,"t":1725544800}
+{"o":0.0000357979,"h":0.0000363683,"l":0.0000322526,"c":0.0000338884,"v":9800166.4046039972,"t":1725548400}
+{"o":0.0000338884,"h":0.0000344672,"l":0.0000273422,"c":0.0000299886,"v":39232868.5178389922,"t":1725552000}
+{"o":0.0000299886,"h":0.0000321576,"l":0.0000293281,"c":0.0000314589,"v":31627313.8601090126,"t":1725555600}
+{"o":0.0000314589,"h":0.0000324573,"l":0.0000305464,"c":0.0000309732,"v":7670537.2802379979,"t":1725559200}
+{"o":0.0000309732,"h":0.0000322044,"l":0.0000284374,"c":0.0000295499,"v":9629905.3449500017,"t":1725562800}
+{"o":0.0000295499,"h":0.000031826,"l":0.0000293288,"c":0.0000311497,"v":10812823.2720659934,"t":1725566400}
+{"o":0.0000311497,"h":0.0000311633,"l":0.0000295075,"c":0.0000298951,"v":4167015.2566900002,"t":1725570000}
+{"o":0.0000298951,"h":0.0000314738,"l":0.0000294914,"c":0.0000308834,"v":4547443.2983090002,"t":1725573600}
+{"o":0.0000308834,"h":0.0000310709,"l":0.0000303924,"c":0.000030651,"v":1381237.6479790001,"t":1725577200}
+{"o":0.000030651,"h":0.000033191,"l":0.0000305391,"c":0.0000323039,"v":8529992.8508449942,"t":1725580800}
+{"o":0.0000323039,"h":0.0000339505,"l":0.0000311364,"c":0.0000324086,"v":8871559.0608379915,"t":1725584400}
+{"o":0.0000324086,"h":0.0000339196,"l":0.000032049,"c":0.0000326489,"v":5350629.1121959994,"t":1725588000}
+{"o":0.0000326489,"h":0.00003315,"l":0.0000319856,"c":0.0000327206,"v":2352074.0250499998,"t":1725591600}
+{"o":0.0000327206,"h":0.0000327993,"l":0.0000316244,"c":0.0000320578,"v":4034821.8109699977,"t":1725595200}
+{"o":0.0000320578,"h":0.0000323805,"l":0.0000316365,"c":0.0000322084,"v":543500.0610170002,"t":1725598800}
+{"o":0.0000322084,"h":0.000033159,"l":0.0000003152,"c":0.0000319756,"v":5290395.5362350047,"t":1725602400}
+{"o":0.0000319756,"h":0.0000335588,"l":0.0000306558,"c":0.0000314445,"v":4582310.2049860014,"t":1725606000}
+{"o":0.0000314445,"h":0.0000325186,"l":0.0000310324,"c":0.0000321549,"v":2058358.4738730006,"t":1725609600}
+{"o":0.0000321549,"h":0.0000323726,"l":0.0000315518,"c":0.0000318888,"v":1242567.0106120002,"t":1725613200}
+{"o":0.0000318888,"h":0.0000323215,"l":0.000031348,"c":0.0000318801,"v":1727008.6627510001,"t":1725616800}
+{"o":0.0000318801,"h":0.0000322556,"l":0.0000314212,"c":0.0000317042,"v":2304817.4842079999,"t":1725620400}
+{"o":0.0000317042,"h":0.0000356049,"l":0.0000305419,"c":0.0000337738,"v":5286430.1444309996,"t":1725624000}
+{"o":0.0000337738,"h":0.0000363712,"l":0.0000330986,"c":0.0000359886,"v":22224768.1142899953,"t":1725627600}
+{"o":0.0000359886,"h":0.0000392465,"l":0.0000347594,"c":0.0000377454,"v":24956585.0769870095,"t":1725631200}
+{"o":0.0000377454,"h":0.0000484201,"l":0.0000004279,"c":0.0000431058,"v":50305303.8895660192,"t":1725634800}
+{"o":0.0000431058,"h":0.0000444199,"l":0.0000374002,"c":0.0000382857,"v":11509874.8796379957,"t":1725638400}
+{"o":0.0000382857,"h":0.0000415378,"l":0.0000376357,"c":0.0000401964,"v":4837250.3850129982,"t":1725642000}
+{"o":0.0000401964,"h":0.000044148,"l":0.0000392339,"c":0.0000424597,"v":6791903.3070149971,"t":1725645600}
+{"o":0.0000424597,"h":0.0000430996,"l":0.00003951,"c":0.0000399482,"v":4598626.8050340023,"t":1725649200}
+{"o":0.0000399482,"h":0.000043763,"l":0.0000394723,"c":0.0000420403,"v":4120647.5829370017,"t":1725652800}
+{"o":0.0000420403,"h":0.000044798,"l":0.0000404992,"c":0.0000431317,"v":4887600.965749003,"t":1725656400}
+{"o":0.0000431317,"h":0.0000458564,"l":0.0000429005,"c":0.0000453646,"v":4073323.647071999,"t":1725660000}
+{"o":0.0000453646,"h":0.0000459732,"l":0.0000439658,"c":0.000044152,"v":1782274.6524910005,"t":1725663600}
+{"o":0.000044152,"h":0.0000442499,"l":0.0000433194,"c":0.0000435897,"v":1095858.6064809998,"t":1725667200}
+{"o":0.0000435897,"h":0.0000440525,"l":0.0000433759,"c":0.0000437505,"v":117259.837913,"t":1725670800}
+{"o":0.0000437505,"h":0.0000441746,"l":0.0000432582,"c":0.0000437651,"v":170722.3585809999,"t":1725674400}
+{"o":0.0000437651,"h":0.0000437999,"l":0.0000429326,"c":0.0000434076,"v":716122.9224089996,"t":1725678000}
+{"o":0.0000434076,"h":0.0000434323,"l":0.000042288,"c":0.0000424936,"v":871114.1515809998,"t":1725681600}
+{"o":0.0000424936,"h":0.0000499685,"l":0.0000421263,"c":0.0000478694,"v":7547724.3622149993,"t":1725685200}
+{"o":0.0000478694,"h":0.0000486367,"l":0.0000472201,"c":0.0000483479,"v":1691063.6155210002,"t":1725688800}
+{"o":0.0000483479,"h":0.0000542926,"l":0.0000477103,"c":0.0000538033,"v":7521861.6679480039,"t":1725692400}
+{"o":0.0000538033,"h":0.0000544299,"l":0.0000519893,"c":0.0000521278,"v":2199219.5801499989,"t":1725696000}
+{"o":0.0000521278,"h":0.0000525758,"l":0.0000482326,"c":0.0000487307,"v":5008222.6724359998,"t":1725699600}
+{"o":0.0000487307,"h":0.0000488876,"l":0.0000481544,"c":0.0000487022,"v":366879.620996,"t":1725703200}
+{"o":0.0000487022,"h":0.0000551816,"l":0.0000482879,"c":0.0000539202,"v":7209181.5206540124,"t":1725706800}
+{"o":0.0000539202,"h":0.0000558578,"l":0.0000531748,"c":0.0000548441,"v":4184118.9719620021,"t":1725710400}
+{"o":0.0000548441,"h":0.0000563419,"l":0.0000541008,"c":0.000055502,"v":3369004.1469620001,"t":1725714000}
+{"o":0.000055502,"h":0.0000563398,"l":0.0000508343,"c":0.0000514031,"v":3996314.2626390024,"t":1725717600}
+{"o":0.0000514031,"h":0.0000533663,"l":0.0000505735,"c":0.0000528904,"v":2278362.4310159986,"t":1725721200}
+{"o":0.0000528904,"h":0.0000534917,"l":0.0000503469,"c":0.0000512567,"v":2020063.8122519997,"t":1725724800}
+{"o":0.0000512567,"h":0.000052781,"l":0.0000500648,"c":0.0000506449,"v":2077170.2362200001,"t":1725728400}
+{"o":0.0000506449,"h":0.0000509587,"l":0.0000479362,"c":0.0000495789,"v":3573299.7877889979,"t":1725732000}
+{"o":0.0000495789,"h":0.0000519455,"l":0.0000483564,"c":0.0000513537,"v":3013157.3871870013,"t":1725735600}
+{"o":0.0000513537,"h":0.0000519336,"l":0.0000466721,"c":0.0000476098,"v":5248109.8287810022,"t":1725739200}
+{"o":0.0000476098,"h":0.0000478341,"l":0.0000443609,"c":0.0000449131,"v":3202027.4419150017,"t":1725742800}
+{"o":0.0000449131,"h":0.0000454594,"l":0.0000429813,"c":0.0000432991,"v":5494285.3279209966,"t":1725746400}
+{"o":0.0000432991,"h":0.0000450891,"l":0.0000419607,"c":0.0000439936,"v":6580588.6600030037,"t":1725750000}
+{"o":0.0000439936,"h":0.000044513,"l":0.0000422313,"c":0.0000425654,"v":3631409.9581979965,"t":1725753600}
+{"o":0.0000425654,"h":0.000044446,"l":0.0000420901,"c":0.0000430538,"v":6503246.5903079966,"t":1725757200}
+{"o":0.0000430538,"h":0.0000442248,"l":0.0000419023,"c":0.0000440483,"v":4576713.875806001,"t":1725760800}
+{"o":0.0000440483,"h":0.0000473157,"l":0.0000439402,"c":0.0000457462,"v":4281309.0990379993,"t":1725764400}
+{"o":0.0000457462,"h":0.0000476133,"l":0.000045011,"c":0.0000472387,"v":2120614.4070019997,"t":1725768000}
+{"o":0.0000472387,"h":0.0000551131,"l":0.0000471582,"c":0.0000547702,"v":10077173.4683740102,"t":1725771600}
+{"o":0.0000547702,"h":0.0000548493,"l":0.0000524365,"c":0.0000525618,"v":1754283.1683610005,"t":1725775200}
+{"o":0.0000525618,"h":0.0000562687,"l":0.0000516541,"c":0.0000552621,"v":3239193.1906139986,"t":1725778800}
+{"o":0.0000552621,"h":0.00005593,"l":0.000054194,"c":0.0000554538,"v":1317444.1510699987,"t":1725782400}
+{"o":0.0000554538,"h":0.000058171,"l":0.0000547014,"c":0.0000579839,"v":3328278.2956990008,"t":1725786000}
+{"o":0.0000579839,"h":0.0000605658,"l":0.0000554863,"c":0.0000597194,"v":5957537.0683969986,"t":1725789600}
+{"o":0.0000597194,"h":0.0000604344,"l":0.0000543428,"c":0.0000549204,"v":3944287.4469919964,"t":1725793200}
+{"o":0.0000549204,"h":0.0000579896,"l":0.0000540098,"c":0.0000553038,"v":4202760.6908029979,"t":1725796800}
+{"o":0.0000553038,"h":0.000055557,"l":0.0000503425,"c":0.0000524657,"v":8199021.1045649983,"t":1725800400}
+{"o":0.0000524657,"h":0.000053558,"l":0.0000522144,"c":0.0000532365,"v":998532.9405720005,"t":1725804000}
+{"o":0.0000532365,"h":0.000053931,"l":0.0000522139,"c":0.0000528252,"v":971001.4936849999,"t":1725807600}
+{"o":0.0000528252,"h":0.0000548339,"l":0.0000518639,"c":0.0000535788,"v":2370721.944279999,"t":1725811200}
+{"o":0.0000535788,"h":0.0000539412,"l":0.0000465816,"c":0.0000515191,"v":21454673.9897400029,"t":1725814800}
+{"o":0.0000515191,"h":0.0000574079,"l":0.0000492274,"c":0.0000509435,"v":24955872.240546979,"t":1725818400}
+{"o":0.0000509435,"h":0.0000533332,"l":0.0000498408,"c":0.0000515027,"v":6320545.7205459988,"t":1725822000}
+{"o":0.0000515027,"h":0.000051642,"l":0.0000490073,"c":0.000050072,"v":3024655.8677439997,"t":1725825600}
+{"o":0.000050072,"h":0.0000550034,"l":0.0000496402,"c":0.0000536314,"v":6625545.1970830113,"t":1725829200}
+{"o":0.0000536314,"h":0.0000551053,"l":0.0000518899,"c":0.0000541718,"v":2564872.9440530003,"t":1725832800}
+{"o":0.0000541718,"h":0.000057245,"l":0.0000537587,"c":0.0000563308,"v":3470935.3689590008,"t":1725836400}
+{"o":0.0000563308,"h":0.0000575782,"l":0.000054062,"c":0.0000548399,"v":1994917.6854799981,"t":1725840000}
+{"o":0.0000548399,"h":0.0000552185,"l":0.0000483125,"c":0.0000516643,"v":9074167.7064450029,"t":1725843600}
+{"o":0.0000516643,"h":0.0000535198,"l":0.0000508088,"c":0.0000511651,"v":2277424.3764199996,"t":1725847200}
+{"o":0.0000511651,"h":0.0000532101,"l":0.0000504018,"c":0.0000522902,"v":2610130.734931,"t":1725850800}
+{"o":0.0000522902,"h":0.0000532967,"l":0.0000446694,"c":0.0000457442,"v":13025508.0610999875,"t":1725854400}
+{"o":0.0000457442,"h":0.0000480066,"l":0.0000429474,"c":0.0000449553,"v":24718271.3523080088,"t":1725858000}
+{"o":0.0000449553,"h":0.0000466608,"l":0.0000411716,"c":0.0000451391,"v":13758108.4954670146,"t":1725861600}
+{"o":0.0000451391,"h":0.0000469858,"l":0.0000443611,"c":0.0000456867,"v":7667151.8098460035,"t":1725865200}
+{"o":0.0000456867,"h":0.0000483787,"l":0.0000446682,"c":0.0000452273,"v":9261770.6581799984,"t":1725868800}
+{"o":0.0000452273,"h":0.0000472975,"l":0.0000443711,"c":0.0000463647,"v":3060098.2414590009,"t":1725872400}
+{"o":0.0000463647,"h":0.0000469735,"l":0.0000452173,"c":0.0000453999,"v":1616046.3191119998,"t":1725876000}
+{"o":0.0000453999,"h":0.0000468537,"l":0.0000453585,"c":0.0000456611,"v":1451565.4989189995,"t":1725879600}
+{"o":0.0000456611,"h":0.0000470971,"l":0.0000452309,"c":0.0000457135,"v":3306067.5669180015,"t":1725883200}
+{"o":0.0000457135,"h":0.0000474919,"l":0.0000448697,"c":0.0000470031,"v":2044913.4015529996,"t":1725886800}
+{"o":0.0000470031,"h":0.0000510764,"l":0.0000438551,"c":0.0000448676,"v":8218601.0914350003,"t":1725890400}
+{"o":0.0000448676,"h":0.0000492408,"l":0.0000443498,"c":0.0000474682,"v":5799741.746152997,"t":1725894000}
+{"o":0.0000474682,"h":0.0000502494,"l":0.0000436469,"c":0.0000472654,"v":11393429.9893219993,"t":1725897600}
+{"o":0.0000472654,"h":0.0000497096,"l":0.0000462002,"c":0.0000467749,"v":11096444.3899719939,"t":1725901200}
+{"o":0.0000467749,"h":0.0000473886,"l":0.0000425746,"c":0.0000463143,"v":11519151.4265760053,"t":1725904800}
+{"o":0.0000463143,"h":0.0000474077,"l":0.0000441087,"c":0.0000443032,"v":6476978.9787409976,"t":1725908400}
+{"o":0.0000443032,"h":0.0000455096,"l":0.0000433666,"c":0.0000451222,"v":3603246.4816219998,"t":1725912000}
+{"o":0.0000451222,"h":0.0000478316,"l":0.0000442864,"c":0.0000452954,"v":5410983.8179100053,"t":1725915600}
+{"o":0.0000452954,"h":0.0000464237,"l":0.00004402,"c":0.0000447828,"v":4016764.7227589977,"t":1725919200}
+{"o":0.0000447828,"h":0.0000485844,"l":0.0000443874,"c":0.0000481943,"v":5470575.6845590016,"t":1725922800}
+{"o":0.0000481943,"h":0.0000489566,"l":0.00004465,"c":0.000045347,"v":6425602.7921769982,"t":1725926400}
+{"o":0.000045347,"h":0.0000457637,"l":0.0000437549,"c":0.0000444518,"v":1949868.3690020004,"t":1725930000}
+{"o":0.0000444518,"h":0.0000449789,"l":0.0000435816,"c":0.0000445481,"v":2038550.4610239996,"t":1725933600}
+{"o":0.0000445481,"h":0.0000449135,"l":0.0000439483,"c":0.0000445161,"v":658657.7607370001,"t":1725937200}
+{"o":0.0000445161,"h":0.0000446444,"l":0.0000420557,"c":0.000043165,"v":3538218.9270589999,"t":1725940800}
+{"o":0.000043165,"h":0.0000444293,"l":0.0000424904,"c":0.0000428632,"v":3962159.8860060009,"t":1725944400}
+{"o":0.0000428632,"h":0.0000436587,"l":0.0000416188,"c":0.000043604,"v":4307940.7738340031,"t":1725948000}
+{"o":0.000043604,"h":0.0000476353,"l":0.000042622,"c":0.0000457935,"v":7394237.7698550019,"t":1725951600}
+{"o":0.0000457935,"h":0.000045992,"l":0.0000446285,"c":0.0000450308,"v":1609016.6389399997,"t":1725955200}
+{"o":0.0000450308,"h":0.0000453565,"l":0.0000444206,"c":0.0000452582,"v":1359955.2980889999,"t":1725958800}
+{"o":0.0000452582,"h":0.0000460183,"l":0.0000446285,"c":0.0000456934,"v":2033110.5094919996,"t":1725962400}
+{"o":0.0000456934,"h":0.0000467349,"l":0.0000453831,"c":0.0000461145,"v":2017957.9969389997,"t":1725966000}
+{"o":0.0000461145,"h":0.0000464269,"l":0.0000451899,"c":0.0000459193,"v":555550.087038,"t":1725969600}
+{"o":0.0000459193,"h":0.0000478055,"l":0.0000452916,"c":0.0000456854,"v":4967910.5257710014,"t":1725973200}
+{"o":0.0000456854,"h":0.0000461054,"l":0.0000440602,"c":0.0000445342,"v":1263391.9477819998,"t":1725976800}
+{"o":0.0000445342,"h":0.0000450126,"l":0.0000429497,"c":0.0000438886,"v":1791903.8146970004,"t":1725980400}
+{"o":0.0000438886,"h":0.0000443534,"l":0.0000419026,"c":0.000043559,"v":5232250.5035449965,"t":1725984000}
+{"o":0.000043559,"h":0.0000444893,"l":0.0000421339,"c":0.0000433763,"v":2852700.0809880006,"t":1725987600}
+{"o":0.0000433763,"h":0.0000452132,"l":0.0000424282,"c":0.0000448726,"v":4202387.8371209996,"t":1725991200}
+{"o":0.0000448726,"h":0.0000479388,"l":0.0000437615,"c":0.0000454588,"v":7597333.8627559971,"t":1725994800}
+{"o":0.0000454588,"h":0.0000479644,"l":0.0000430449,"c":0.0000441596,"v":8425194.5938309971,"t":1725998400}
+{"o":0.0000441596,"h":0.0000468451,"l":0.0000433157,"c":0.000045407,"v":5631605.3023419995,"t":1726002000}
+{"o":0.000045407,"h":0.0000459049,"l":0.0000444452,"c":0.0000448428,"v":1562805.4101670005,"t":1726005600}
+{"o":0.0000448428,"h":0.000045218,"l":0.0000437937,"c":0.0000439506,"v":1789828.1171230001,"t":1726009200}
+{"o":0.0000439506,"h":0.000045644,"l":0.000043322,"c":0.0000439063,"v":3717356.1897390024,"t":1726012800}
+{"o":0.0000439063,"h":0.0000447141,"l":0.0000415758,"c":0.000042645,"v":2718560.0174970008,"t":1726016400}
+{"o":0.000042645,"h":0.0000440677,"l":0.0000421068,"c":0.0000437186,"v":2722805.3491550009,"t":1726020000}
+{"o":0.0000437186,"h":0.0000439355,"l":0.0000420872,"c":0.0000422716,"v":2526122.1479109935,"t":1726023600}
+{"o":0.0000422716,"h":0.0000431303,"l":0.0000390397,"c":0.0000399182,"v":4235984.6133930013,"t":1726027200}
+{"o":0.0000399182,"h":0.0000407593,"l":0.0000392664,"c":0.0000401682,"v":2649581.3823319995,"t":1726030800}
+{"o":0.0000401682,"h":0.000040382,"l":0.0000393784,"c":0.0000399058,"v":678203.6506579999,"t":1726034400}
+{"o":0.0000399058,"h":0.0000416558,"l":0.0000396337,"c":0.000041238,"v":1475301.7069260001,"t":1726038000}
+{"o":0.000041238,"h":0.0000417104,"l":0.0000396238,"c":0.0000400602,"v":2243730.2873790003,"t":1726041600}
+{"o":0.0000400602,"h":0.0000427137,"l":0.0000399224,"c":0.0000416969,"v":3533424.5221020002,"t":1726045200}
+{"o":0.0000416969,"h":0.000042821,"l":0.0000385313,"c":0.0000403128,"v":12002801.9535399824,"t":1726048800}
+{"o":0.0000403128,"h":0.0000424442,"l":0.0000395288,"c":0.0000419746,"v":2506222.4605289996,"t":1726052400}
+{"o":0.0000419746,"h":0.0000517434,"l":0.0000004802,"c":0.000047729,"v":20352864.6448459998,"t":1726056000}
+{"o":0.000047729,"h":0.000051229,"l":0.0000004713,"c":0.0000450609,"v":9999076.3118690103,"t":1726059600}
+{"o":0.0000450609,"h":0.0000456157,"l":0.0000431316,"c":0.0000439802,"v":2081989.4170090014,"t":1726063200}
+{"o":0.0000439802,"h":0.0000481507,"l":0.0000429497,"c":0.0000473711,"v":7463524.8267020043,"t":1726066800}
+{"o":0.0000473711,"h":0.0000525887,"l":0.0000448661,"c":0.0000469598,"v":22363154.213528011,"t":1726070400}
+{"o":0.0000469598,"h":0.0000541428,"l":0.0000448579,"c":0.0000509911,"v":19275377.9081299715,"t":1726074000}
+{"o":0.0000509911,"h":0.0000525734,"l":0.000048078,"c":0.0000496021,"v":4207181.8793289997,"t":1726077600}
+{"o":0.0000496021,"h":0.0000533146,"l":0.0000493338,"c":0.00005264,"v":3729234.2927560024,"t":1726081200}
+{"o":0.00005264,"h":0.0000528,"l":0.0000468052,"c":0.0000481744,"v":5055430.8661389994,"t":1726084800}
+{"o":0.0000481744,"h":0.0000495287,"l":0.0000475442,"c":0.0000491334,"v":3061323.277179,"t":1726088400}
+{"o":0.0000491334,"h":0.0000506683,"l":0.0000485005,"c":0.0000502919,"v":2198841.2717359988,"t":1726092000}
+{"o":0.0000502919,"h":0.0000620435,"l":0.0000501718,"c":0.0000616987,"v":16162285.0919130035,"t":1726095600}
+{"o":0.0000616987,"h":0.0000695969,"l":0.0000577386,"c":0.0000643934,"v":35216619.1969480291,"t":1726099200}
+{"o":0.0000643934,"h":0.0000738232,"l":0.0000637884,"c":0.0000714727,"v":19664739.2295019925,"t":1726102800}
+{"o":0.0000714727,"h":0.0000741648,"l":0.0000672273,"c":0.0000714859,"v":7851943.9886340015,"t":1726106400}
+{"o":0.0000714859,"h":0.0000726807,"l":0.000066836,"c":0.0000703663,"v":5212647.5333639998,"t":1726110000}
+{"o":0.0000703663,"h":0.0000710535,"l":0.0000651344,"c":0.0000664894,"v":5487711.4573479965,"t":1726113600}
+{"o":0.0000664894,"h":0.0000676256,"l":0.0000643095,"c":0.000064586,"v":2464493.3671409995,"t":1726117200}
+{"o":0.000064586,"h":0.0000655707,"l":0.0000609679,"c":0.0000619548,"v":3444097.6364450017,"t":1726120800}
+{"o":0.0000619548,"h":0.0000672144,"l":0.0000596284,"c":0.0000665814,"v":8318066.8308630008,"t":1726124400}
+{"o":0.0000665814,"h":0.0000671588,"l":0.000063932,"c":0.0000647068,"v":2375849.983225998,"t":1726128000}
+{"o":0.0000647068,"h":0.0000677075,"l":0.0000641412,"c":0.0000674416,"v":2715780.5656299987,"t":1726131600}
+{"o":0.0000674416,"h":0.0000780621,"l":0.0000651166,"c":0.0000774681,"v":13016194.446653001,"t":1726135200}
+{"o":0.0000774681,"h":0.0000781112,"l":0.0000709826,"c":0.0000715188,"v":7222812.7369520068,"t":1726138800}
+{"o":0.0000715188,"h":0.0000747221,"l":0.0000708528,"c":0.0000745563,"v":3133431.5205009994,"t":1726142400}
+{"o":0.0000745563,"h":0.0000792052,"l":0.0000726884,"c":0.0000734475,"v":7609047.5624280032,"t":1726146000}
+{"o":0.0000734475,"h":0.00007538,"l":0.0000701516,"c":0.0000722352,"v":4582958.9576820005,"t":1726149600}
+{"o":0.0000722352,"h":0.000077846,"l":0.0000712262,"c":0.0000768811,"v":4005073.8519609999,"t":1726153200}
+{"o":0.0000768811,"h":0.0000776382,"l":0.000072588,"c":0.0000735486,"v":2607945.4091010005,"t":1726156800}
+{"o":0.0000735486,"h":0.0000756948,"l":0.0000718871,"c":0.0000720639,"v":3385732.7496999972,"t":1726160400}
+{"o":0.0000720639,"h":0.0000733939,"l":0.0000686389,"c":0.0000705074,"v":8567587.7061629966,"t":1726164000}
+{"o":0.0000705074,"h":0.0000754845,"l":0.0000692389,"c":0.0000747005,"v":4112586.8135879994,"t":1726167600}
+{"o":0.0000747005,"h":0.0000750364,"l":0.0000697947,"c":0.0000706029,"v":4651357.8293009996,"t":1726171200}
+{"o":0.0000706029,"h":0.0000713391,"l":0.0000686134,"c":0.0000708753,"v":1527379.3484290007,"t":1726174800}
+{"o":0.0000708753,"h":0.000071489,"l":0.0000691404,"c":0.0000708002,"v":965864.8504390004,"t":1726178400}
+{"o":0.0000708002,"h":0.000071051,"l":0.0000674435,"c":0.0000689005,"v":2240306.5168190016,"t":1726182000}
+{"o":0.0000689005,"h":0.0000692144,"l":0.0000668177,"c":0.0000673507,"v":702943.7743169997,"t":1726185600}
+{"o":0.0000673507,"h":0.0000679392,"l":0.0000655087,"c":0.0000669497,"v":966232.2654760003,"t":1726189200}
+{"o":0.0000669497,"h":0.0000671858,"l":0.0000648086,"c":0.0000652445,"v":4020318.0872249994,"t":1726192800}
+{"o":0.0000652445,"h":0.0000664,"l":0.0000605431,"c":0.0000621417,"v":7787977.3505870001,"t":1726196400}
+{"o":0.0000621417,"h":0.0000644438,"l":0.0000584004,"c":0.0000618435,"v":13185071.8636520039,"t":1726200000}
+{"o":0.0000618435,"h":0.0000632086,"l":0.0000607453,"c":0.0000625542,"v":2125893.0458129989,"t":1726203600}
+{"o":0.0000625542,"h":0.0000637478,"l":0.0000622539,"c":0.0000634247,"v":643132.2387769999,"t":1726207200}
+{"o":0.0000634247,"h":0.0000637586,"l":0.0000612505,"c":0.0000620347,"v":1581114.1956490008,"t":1726210800}
+{"o":0.0000620347,"h":0.0000648644,"l":0.0000605555,"c":0.0000642603,"v":3735760.6353079993,"t":1726214400}
+{"o":0.0000642603,"h":0.0000665846,"l":0.000063556,"c":0.0000656059,"v":3553545.7147600017,"t":1726218000}
+{"o":0.0000656059,"h":0.000065834,"l":0.0000617672,"c":0.0000618667,"v":3098927.575730999,"t":1726221600}
+{"o":0.0000618667,"h":0.00006405,"l":0.0000616459,"c":0.0000630108,"v":1507963.36782,"t":1726225200}
+{"o":0.0000630108,"h":0.0000634471,"l":0.0000588657,"c":0.0000594744,"v":2451843.9331470001,"t":1726228800}
+{"o":0.0000594744,"h":0.0000628216,"l":0.0000592856,"c":0.0000620069,"v":2667059.2878280003,"t":1726232400}
+{"o":0.0000620069,"h":0.000063569,"l":0.0000611904,"c":0.0000624426,"v":1437987.2399220008,"t":1726236000}
+{"o":0.0000624426,"h":0.0000684486,"l":0.0000586611,"c":0.0000670031,"v":8793944.2392980047,"t":1726239600}
+{"o":0.0000670031,"h":0.0000675988,"l":0.0000586703,"c":0.0000594919,"v":8878853.6105610058,"t":1726243200}
+{"o":0.0000594919,"h":0.0000618123,"l":0.000057056,"c":0.000057423,"v":10753860.359826006,"t":1726246800}
+{"o":0.000057423,"h":0.0000618044,"l":0.0000569922,"c":0.0000594308,"v":10646930.537624998,"t":1726250400}
+{"o":0.0000594308,"h":0.0000610563,"l":0.0000580273,"c":0.0000585978,"v":3770871.7979040002,"t":1726254000}
+{"o":0.0000585978,"h":0.0000610808,"l":0.0000561051,"c":0.0000607922,"v":5811059.8038710011,"t":1726257600}
+{"o":0.0000607922,"h":0.0000613724,"l":0.0000574358,"c":0.0000584521,"v":4253476.9025739999,"t":1726261200}
+{"o":0.0000584521,"h":0.0000630476,"l":0.000058038,"c":0.000061361,"v":5475960.7197499983,"t":1726264800}
+{"o":0.000061361,"h":0.0000661471,"l":0.0000580568,"c":0.0000600071,"v":9592467.7157259919,"t":1726268400}
+{"o":0.0000600071,"h":0.0000605949,"l":0.0000571106,"c":0.0000576757,"v":2437977.1068749996,"t":1726272000}
+{"o":0.0000576757,"h":0.0000618459,"l":0.0000572523,"c":0.0000587553,"v":5141860.5235069962,"t":1726275600}
+{"o":0.0000587553,"h":0.0000612819,"l":0.0000585303,"c":0.00006084,"v":1782946.9814920002,"t":1726279200}
+{"o":0.00006084,"h":0.0000615359,"l":0.0000588751,"c":0.0000596419,"v":1499072.7626269995,"t":1726282800}
+{"o":0.0000596419,"h":0.0000605015,"l":0.0000589755,"c":0.0000593089,"v":1425109.4523909998,"t":1726286400}
+{"o":0.0000593089,"h":0.0000620263,"l":0.0000586547,"c":0.000061509,"v":2071592.0383790005,"t":1726290000}
+{"o":0.000061509,"h":0.0000633829,"l":0.0000608023,"c":0.0000611244,"v":2365485.923002,"t":1726293600}
+{"o":0.0000611244,"h":0.0000618573,"l":0.0000607409,"c":0.0000609674,"v":741464.0581560002,"t":1726297200}
+{"o":0.0000609674,"h":0.0000622629,"l":0.0000608684,"c":0.0000621004,"v":910808.7716560003,"t":1726300800}
+{"o":0.0000621004,"h":0.0000624653,"l":0.0000601637,"c":0.0000606772,"v":1327489.6356809994,"t":1726304400}
+{"o":0.0000606772,"h":0.0000609786,"l":0.0000594898,"c":0.0000599672,"v":733013.252349,"t":1726308000}
+{"o":0.0000599672,"h":0.0000608765,"l":0.0000594388,"c":0.000059895,"v":1225758.1627829992,"t":1726311600}
+{"o":0.000059895,"h":0.0000614019,"l":0.0000593778,"c":0.0000608383,"v":737494.237462,"t":1726315200}
+{"o":0.0000608383,"h":0.0000611347,"l":0.0000600531,"c":0.0000603811,"v":990384.8796900001,"t":1726318800}
+{"o":0.0000603811,"h":0.0000613189,"l":0.0000597736,"c":0.0000608721,"v":314086.8238089999,"t":1726322400}
+{"o":0.0000608721,"h":0.0000612303,"l":0.0000593917,"c":0.0000597124,"v":736759.2325940001,"t":1726326000}
+{"o":0.0000597124,"h":0.0000602172,"l":0.0000592785,"c":0.0000595606,"v":493675.182983,"t":1726329600}
+{"o":0.0000595606,"h":0.0000598023,"l":0.0000579775,"c":0.0000584758,"v":1126049.8283470003,"t":1726333200}
+{"o":0.0000584758,"h":0.0000590287,"l":0.0000552717,"c":0.0000565118,"v":4031592.4034579992,"t":1726336800}
+{"o":0.0000565118,"h":0.0000572929,"l":0.0000548537,"c":0.0000560859,"v":2806564.9132270026,"t":1726340400}
+{"o":0.0000560859,"h":0.0000563263,"l":0.0000554096,"c":0.0000558543,"v":515227.8999090001,"t":1726344000}
+{"o":0.0000558543,"h":0.0000571807,"l":0.0000557322,"c":0.0000570452,"v":560334.9109009999,"t":1726347600}
+{"o":0.0000570452,"h":0.0000576887,"l":0.0000564822,"c":0.0000575277,"v":385694.1678589999,"t":1726351200}
+{"o":0.0000575277,"h":0.000057609,"l":0.0000548746,"c":0.0000559957,"v":2296504.412837001,"t":1726354800}
+{"o":0.0000559957,"h":0.0000564222,"l":0.0000542502,"c":0.0000550961,"v":1783626.5685430006,"t":1726358400}
+{"o":0.0000550961,"h":0.0000580178,"l":0.0000549146,"c":0.0000575806,"v":1739435.1106229995,"t":1726362000}
+{"o":0.0000575806,"h":0.00005778,"l":0.0000563633,"c":0.0000570513,"v":675794.045177,"t":1726365600}
+{"o":0.0000570513,"h":0.0000572908,"l":0.0000566982,"c":0.0000569093,"v":287526.306748,"t":1726369200}
+{"o":0.0000569093,"h":0.0000573192,"l":0.0000484751,"c":0.0000513377,"v":16921166.4109999985,"t":1726372800}
+{"o":0.0000513377,"h":0.000053807,"l":0.0000490257,"c":0.000049922,"v":11545022.6285039969,"t":1726376400}
+{"o":0.000049922,"h":0.0000507954,"l":0.0000488344,"c":0.0000493719,"v":2772136.9427009998,"t":1726380000}
+{"o":0.0000493719,"h":0.0000518593,"l":0.0000492614,"c":0.0000514692,"v":3659543.3473400003,"t":1726383600}
+{"o":0.0000514692,"h":0.0000519378,"l":0.0000495205,"c":0.0000510971,"v":3312124.804428,"t":1726387200}
+{"o":0.0000510971,"h":0.0000515245,"l":0.0000492928,"c":0.0000500727,"v":2360961.4377669999,"t":1726390800}
+{"o":0.0000500727,"h":0.0000502846,"l":0.0000490682,"c":0.0000495741,"v":798253.7771819999,"t":1726394400}
+{"o":0.0000495741,"h":0.0000506778,"l":0.0000492184,"c":0.0000505169,"v":1679030.169128,"t":1726398000}
+{"o":0.0000505169,"h":0.0000507154,"l":0.0000482989,"c":0.0000493802,"v":2370312.6267210008,"t":1726401600}
+{"o":0.0000493802,"h":0.0000503842,"l":0.0000480373,"c":0.00004936,"v":3216391.7362820008,"t":1726405200}
+{"o":0.00004936,"h":0.0000499456,"l":0.0000477112,"c":0.0000489291,"v":2570545.2130599995,"t":1726408800}
+{"o":0.0000489291,"h":0.0000504301,"l":0.0000485465,"c":0.0000495082,"v":2097307.3543869993,"t":1726412400}
+{"o":0.0000495082,"h":0.0000502395,"l":0.000044426,"c":0.0000462745,"v":5801326.5286940038,"t":1726416000}
+{"o":0.0000462745,"h":0.0000481669,"l":0.0000445795,"c":0.0000454964,"v":7520661.9620370027,"t":1726419600}
+{"o":0.0000454964,"h":0.0000468604,"l":0.0000425088,"c":0.0000433563,"v":7959486.7293040091,"t":1726423200}
+{"o":0.0000433563,"h":0.000047837,"l":0.0000427161,"c":0.000046066,"v":10122740.8137999978,"t":1726426800}
+{"o":0.000046066,"h":0.0000474549,"l":0.0000458888,"c":0.0000467287,"v":1453600.2157909998,"t":1726430400}
+{"o":0.0000467287,"h":0.0000476413,"l":0.0000457394,"c":0.0000462767,"v":977500.0389460004,"t":1726434000}
+{"o":0.0000462767,"h":0.0000467462,"l":0.0000432571,"c":0.0000451932,"v":5227013.5253620036,"t":1726437600}
+{"o":0.0000451932,"h":0.0000471239,"l":0.0000419674,"c":0.0000465922,"v":8265187.8608219968,"t":1726441200}
+{"o":0.0000465922,"h":0.0000467726,"l":0.000044133,"c":0.0000452157,"v":1940078.1224850002,"t":1726444800}
+{"o":0.0000452157,"h":0.0000466006,"l":0.0000438521,"c":0.0000441676,"v":3445287.5599589986,"t":1726448400}
+{"o":0.0000441676,"h":0.0000446783,"l":0.0000407092,"c":0.0000417082,"v":9294388.872972006,"t":1726452000}
+{"o":0.0000417082,"h":0.0000456547,"l":0.0000409615,"c":0.0000447324,"v":6585319.1791920038,"t":1726455600}
+{"o":0.0000447324,"h":0.0000455541,"l":0.0000440458,"c":0.0000447127,"v":1773843.8344059996,"t":1726459200}
+{"o":0.0000447127,"h":0.0000461346,"l":0.0000444705,"c":0.0000457055,"v":1121725.7710080002,"t":1726462800}
+{"o":0.0000457055,"h":0.0000460168,"l":0.0000449201,"c":0.0000454619,"v":478241.1332320002,"t":1726466400}
+{"o":0.0000454619,"h":0.000047134,"l":0.0000450364,"c":0.0000466238,"v":1732091.444131999,"t":1726470000}
+{"o":0.0000466238,"h":0.0000501374,"l":0.0000460249,"c":0.0000488165,"v":5989190.2687200028,"t":1726473600}
+{"o":0.0000488165,"h":0.0000492446,"l":0.0000458762,"c":0.0000466335,"v":2519781.3968009991,"t":1726477200}
+{"o":0.0000466335,"h":0.0000481199,"l":0.0000455622,"c":0.0000476322,"v":1673354.087395,"t":1726480800}
+{"o":0.0000476322,"h":0.0000522052,"l":0.0000472168,"c":0.0000514995,"v":7443192.8577510118,"t":1726484400}
+{"o":0.0000514995,"h":0.0000516568,"l":0.0000463799,"c":0.0000479924,"v":5237223.7456319965,"t":1726488000}
+{"o":0.0000479924,"h":0.0000490793,"l":0.0000476076,"c":0.0000486034,"v":836841.4301000002,"t":1726491600}
+{"o":0.0000486034,"h":0.0000500247,"l":0.0000392623,"c":0.0000415698,"v":13555457.3102499899,"t":1726495200}
+{"o":0.0000415698,"h":0.0000475156,"l":0.0000390237,"c":0.0000438064,"v":37630024.0518060923,"t":1726498800}
+{"o":0.0000438064,"h":0.000045155,"l":0.0000431858,"c":0.000044385,"v":3621269.0830489998,"t":1726502400}
+{"o":0.000044385,"h":0.0000456084,"l":0.0000422904,"c":0.0000445305,"v":3145675.608951001,"t":1726506000}
+{"o":0.0000445305,"h":0.0000461738,"l":0.0000419646,"c":0.0000445374,"v":9627786.3926120065,"t":1726509600}
+{"o":0.0000445374,"h":0.0000469287,"l":0.000044268,"c":0.0000456484,"v":2772950.0529779978,"t":1726513200}
+{"o":0.0000456484,"h":0.0000460056,"l":0.0000443715,"c":0.000044948,"v":1260359.3269630005,"t":1726516800}
+{"o":0.000044948,"h":0.0000475507,"l":0.0000440049,"c":0.0000467453,"v":3000287.9642200009,"t":1726520400}
+{"o":0.0000467453,"h":0.0000471162,"l":0.000044905,"c":0.0000462475,"v":3401211.3096749987,"t":1726524000}
+{"o":0.0000462475,"h":0.0000470028,"l":0.0000446168,"c":0.0000458472,"v":3800492.2491140012,"t":1726527600}
+{"o":0.0000458472,"h":0.0000467865,"l":0.0000444517,"c":0.0000449555,"v":1729744.4953599994,"t":1726531200}
+{"o":0.0000449555,"h":0.0000461986,"l":0.0000432786,"c":0.0000459481,"v":4876772.249069999,"t":1726534800}
+{"o":0.0000459481,"h":0.0000464517,"l":0.000044735,"c":0.0000451771,"v":1324237.2271970001,"t":1726538400}
+{"o":0.0000451771,"h":0.0000452092,"l":0.0000443591,"c":0.0000446642,"v":1010695.2696810003,"t":1726542000}
+{"o":0.0000446642,"h":0.0000456699,"l":0.0000444769,"c":0.0000452187,"v":835237.1449130003,"t":1726545600}
+{"o":0.0000452187,"h":0.0000459792,"l":0.0000444729,"c":0.0000453069,"v":1401142.0172130002,"t":1726549200}
+{"o":0.0000453069,"h":0.000053141,"l":0.0000452677,"c":0.0000485292,"v":18568408.289092008,"t":1726552800}
+{"o":0.0000485292,"h":0.0000485757,"l":0.0000464291,"c":0.0000478481,"v":4780346.5729700001,"t":1726556400}
+{"o":0.0000478481,"h":0.0000481989,"l":0.0000471964,"c":0.0000480445,"v":978206.3847480003,"t":1726560000}
+{"o":0.0000480445,"h":0.000048844,"l":0.0000475906,"c":0.0000481883,"v":1165422.9460519997,"t":1726563600}
+{"o":0.0000481883,"h":0.000050043,"l":0.0000475645,"c":0.0000485705,"v":3016343.3678469993,"t":1726567200}
+{"o":0.0000485705,"h":0.00004891,"l":0.0000469929,"c":0.0000476186,"v":907124.8478609999,"t":1726570800}
+{"o":0.0000476186,"h":0.0000481408,"l":0.0000466542,"c":0.0000470075,"v":1444755.2014310004,"t":1726574400}
+{"o":0.0000470075,"h":0.0000481335,"l":0.0000462809,"c":0.0000478782,"v":1471401.029934,"t":1726578000}
+{"o":0.0000478782,"h":0.0000512633,"l":0.0000457926,"c":0.000050297,"v":7154189.4582990045,"t":1726581600}
+{"o":0.000050297,"h":0.0000533445,"l":0.0000490985,"c":0.0000514216,"v":5899607.3724220041,"t":1726585200}
+{"o":0.0000514216,"h":0.0000530242,"l":0.0000484771,"c":0.0000496781,"v":2965142.4290459999,"t":1726588800}
+{"o":0.0000496781,"h":0.0000499304,"l":0.0000474249,"c":0.0000489123,"v":3535507.8973510014,"t":1726592400}
+{"o":0.0000489123,"h":0.0000529878,"l":0.0000485844,"c":0.0000510965,"v":6243001.3650539946,"t":1726596000}
+{"o":0.0000510965,"h":0.0000516508,"l":0.000048627,"c":0.0000496575,"v":3309261.9718499999,"t":1726599600}
+{"o":0.0000496575,"h":0.0000513126,"l":0.0000486795,"c":0.0000503151,"v":3652105.2154330006,"t":1726603200}
+{"o":0.0000503151,"h":0.0000504789,"l":0.0000474578,"c":0.0000478282,"v":2792257.170363002,"t":1726606800}
+{"o":0.0000478282,"h":0.0000488288,"l":0.0000473716,"c":0.0000483049,"v":1035298.2808830001,"t":1726610400}
+{"o":0.0000483049,"h":0.0000496043,"l":0.0000477209,"c":0.0000478383,"v":2243494.0576850008,"t":1726614000}
+{"o":0.0000478383,"h":0.0000483208,"l":0.0000437818,"c":0.0000452015,"v":7655669.9159439988,"t":1726617600}
+{"o":0.0000452015,"h":0.0000466569,"l":0.000044807,"c":0.0000458724,"v":1731448.8091259999,"t":1726621200}
+{"o":0.0000458724,"h":0.0000461076,"l":0.0000438814,"c":0.0000449406,"v":2795531.3757919995,"t":1726624800}
+{"o":0.0000449406,"h":0.0000460719,"l":0.0000447838,"c":0.0000453543,"v":1175132.3257920004,"t":1726628400}
+{"o":0.0000453543,"h":0.0000461359,"l":0.000045298,"c":0.0000456404,"v":483265.652273,"t":1726632000}
+{"o":0.0000456404,"h":0.0000466798,"l":0.000044642,"c":0.0000465431,"v":2002142.3028399991,"t":1726635600}
+{"o":0.0000465431,"h":0.0000469044,"l":0.0000446147,"c":0.0000454385,"v":2997147.7178800004,"t":1726639200}
+{"o":0.0000454385,"h":0.0000504437,"l":0.0000453451,"c":0.0000488412,"v":7283594.6563169938,"t":1726642800}
+{"o":0.0000488412,"h":0.0000492831,"l":0.0000446949,"c":0.0000473441,"v":10254148.7003199998,"t":1726646400}
+{"o":0.0000473441,"h":0.0000485087,"l":0.0000463442,"c":0.0000473822,"v":1245907.3854370003,"t":1726650000}
+{"o":0.0000473822,"h":0.0000478497,"l":0.000045848,"c":0.0000465795,"v":1666929.4060920004,"t":1726653600}
+{"o":0.0000465795,"h":0.0000484585,"l":0.0000463379,"c":0.0000476269,"v":1847628.7857499998,"t":1726657200}
+{"o":0.0000476269,"h":0.0000484523,"l":0.0000472073,"c":0.0000476862,"v":1081307.947035,"t":1726660800}
+{"o":0.0000476862,"h":0.0000492605,"l":0.0000466617,"c":0.000047536,"v":1670863.8137050006,"t":1726664400}
+{"o":0.000047536,"h":0.0000478704,"l":0.0000460695,"c":0.0000467512,"v":1840347.4652010002,"t":1726668000}
+{"o":0.0000467512,"h":0.0000470746,"l":0.0000401729,"c":0.0000428797,"v":20177529.1696390025,"t":1726671600}
+{"o":0.0000428797,"h":0.0000472658,"l":0.0000424352,"c":0.0000464403,"v":7704283.2180399923,"t":1726675200}
+{"o":0.0000464403,"h":0.0000472407,"l":0.0000410495,"c":0.0000440659,"v":8093394.0526679968,"t":1726678800}
+{"o":0.0000440659,"h":0.0000499882,"l":0.0000427961,"c":0.0000482162,"v":12453995.1561740004,"t":1726682400}
+{"o":0.0000482162,"h":0.0000491119,"l":0.0000444062,"c":0.0000452232,"v":3907748.4758120026,"t":1726686000}
+{"o":0.0000452232,"h":0.0000468642,"l":0.0000441498,"c":0.0000459043,"v":1607549.2019830002,"t":1726689600}
+{"o":0.0000459043,"h":0.0000483338,"l":0.0000455946,"c":0.000046037,"v":3930375.3299709982,"t":1726693200}
+{"o":0.000046037,"h":0.0000472548,"l":0.0000451245,"c":0.0000467646,"v":1569110.5875949997,"t":1726696800}
+{"o":0.0000467646,"h":0.0000544942,"l":0.0000005116,"c":0.0000531513,"v":9754944.7969229929,"t":1726700400}
+{"o":0.0000531513,"h":0.0000694282,"l":0.0000522619,"c":0.0000653475,"v":19258109.9388510138,"t":1726704000}
+{"o":0.0000653475,"h":0.0000676446,"l":0.0000598442,"c":0.0000664984,"v":11315225.4078519959,"t":1726707600}
+{"o":0.0000664984,"h":0.0000667242,"l":0.0000611267,"c":0.0000638479,"v":4434502.3515169984,"t":1726711200}
+{"o":0.0000638479,"h":0.0000641779,"l":0.0000562406,"c":0.0000569925,"v":5242095.2052250048,"t":1726714800}
+{"o":0.0000569925,"h":0.0000597399,"l":0.0000552947,"c":0.000059225,"v":3670261.7710490022,"t":1726718400}
+{"o":0.000059225,"h":0.0000677588,"l":0.0000581582,"c":0.0000623978,"v":11530463.5395090021,"t":1726722000}
+{"o":0.0000623978,"h":0.0000629541,"l":0.0000581155,"c":0.0000594701,"v":6299541.0570150046,"t":1726725600}
+{"o":0.0000594701,"h":0.0000644694,"l":0.0000587625,"c":0.000062442,"v":5761446.7675260035,"t":1726729200}
+{"o":0.000062442,"h":0.000072123,"l":0.0000007222,"c":0.0000671141,"v":9411553.7421569955,"t":1726732800}
+{"o":0.0000671141,"h":0.0000696182,"l":0.000000689,"c":0.0000671065,"v":6143400.6205230011,"t":1726736400}
+{"o":0.0000671065,"h":0.0000861578,"l":0.0000665402,"c":0.0000743494,"v":26789296.0451380424,"t":1726740000}
+{"o":0.0000743494,"h":0.0000943996,"l":0.0000737822,"c":0.0000819613,"v":26670598.6858109906,"t":1726743600}
+{"o":0.0000819613,"h":0.0000889542,"l":0.0000754046,"c":0.0000797723,"v":13707237.681564007,"t":1726747200}
+{"o":0.0000797723,"h":0.0000876967,"l":0.0000786319,"c":0.0000869176,"v":15077178.6673780065,"t":1726750800}
+{"o":0.0000869176,"h":0.0001078144,"l":0.0000858029,"c":0.0001009147,"v":44568642.7044271454,"t":1726754400}
+{"o":0.0001009147,"h":0.0001306441,"l":0.0000959389,"c":0.0000968723,"v":27497573.499197945,"t":1726758000}
+{"o":0.0000968723,"h":0.0001027617,"l":0.0000878633,"c":0.0000929103,"v":11338388.1855590045,"t":1726761600}
+{"o":0.0000929103,"h":0.0000939774,"l":0.0000886339,"c":0.0000911673,"v":4504574.4622329976,"t":1726765200}
+{"o":0.0000911673,"h":0.0000973374,"l":0.0000895644,"c":0.0000965499,"v":4027598.8756409986,"t":1726768800}
+{"o":0.0000965499,"h":0.0001013745,"l":0.0000919928,"c":0.0001008646,"v":6426816.1963730017,"t":1726772400}
+{"o":0.0001008646,"h":0.0001009895,"l":0.0000872162,"c":0.0000915878,"v":8116446.55794401,"t":1726776000}
+{"o":0.0000915878,"h":0.0000934943,"l":0.0000870144,"c":0.0000891321,"v":2528512.8427560027,"t":1726779600}
+{"o":0.0000891321,"h":0.0000967175,"l":0.0000860331,"c":0.0000937131,"v":4198221.046000001,"t":1726783200}
+{"o":0.0000937131,"h":0.0001011614,"l":0.0000927957,"c":0.0001005212,"v":3541846.6189660006,"t":1726786800}
+{"o":0.0001005212,"h":0.0001088987,"l":0.0000941157,"c":0.0001034903,"v":8943746.9874169976,"t":1726790400}
+{"o":0.0001034903,"h":0.0001055076,"l":0.0000989482,"c":0.0001013647,"v":3178429.9860100001,"t":1726794000}
+{"o":0.0001013647,"h":0.000102546,"l":0.000091998,"c":0.0000941022,"v":4077707.9605369982,"t":1726797600}
+{"o":0.0000941022,"h":0.0000995004,"l":0.0000919064,"c":0.0000979142,"v":2506737.435476,"t":1726801200}
+{"o":0.0000979142,"h":0.0001047542,"l":0.0000948699,"c":0.0001014104,"v":8075393.0704559991,"t":1726804800}
+{"o":0.0001014104,"h":0.0001150704,"l":0.000099099,"c":0.0001117973,"v":7674667.2456489997,"t":1726808400}
+{"o":0.0001117973,"h":0.0001213486,"l":0.0001051342,"c":0.0001117193,"v":11818996.3057420086,"t":1726812000}
+{"o":0.0001117193,"h":0.0001148366,"l":0.0001077225,"c":0.0001089804,"v":4925251.6741180001,"t":1726815600}
+{"o":0.0001089804,"h":0.0001115472,"l":0.000105411,"c":0.0001065075,"v":3073941.349117999,"t":1726819200}
+{"o":0.0001065075,"h":0.0001126532,"l":0.0001050415,"c":0.0001105811,"v":4297477.9395099999,"t":1726822800}
+{"o":0.0001105811,"h":0.0001183438,"l":0.0001080938,"c":0.0001150612,"v":6325299.3292760011,"t":1726826400}
+{"o":0.0001150612,"h":0.0001165194,"l":0.0001069041,"c":0.0001086357,"v":3832038.0010729972,"t":1726830000}
+{"o":0.0001086357,"h":0.000117234,"l":0.0001065599,"c":0.0001125327,"v":3951257.8226170009,"t":1726833600}
+{"o":0.0001125327,"h":0.0001155454,"l":0.0001010468,"c":0.0001052335,"v":4238809.7561670002,"t":1726837200}
+{"o":0.0001052335,"h":0.000114778,"l":0.000100406,"c":0.0001101533,"v":5791516.3495140001,"t":1726840800}
+{"o":0.0001101533,"h":0.0001144324,"l":0.0001038374,"c":0.0001103202,"v":3863059.1140070017,"t":1726844400}
+{"o":0.0001103202,"h":0.0001136683,"l":0.0001066893,"c":0.0001074801,"v":2508953.4716469999,"t":1726848000}
+{"o":0.0001074801,"h":0.0001089508,"l":0.0001001752,"c":0.000101981,"v":2335909.5933209993,"t":1726851600}
+{"o":0.000101981,"h":0.0001027333,"l":0.0000931153,"c":0.0000942482,"v":6331594.8743290035,"t":1726855200}
+{"o":0.0000942482,"h":0.0000990952,"l":0.0000931565,"c":0.0000983086,"v":3154381.2330339993,"t":1726858800}
+{"o":0.0000983086,"h":0.0000990392,"l":0.0000965508,"c":0.0000980875,"v":586700.1409890002,"t":1726862400}
+{"o":0.0000980875,"h":0.0001008434,"l":0.0000937629,"c":0.0000946957,"v":2465872.4783930001,"t":1726866000}
+{"o":0.0000946957,"h":0.000098849,"l":0.0000943601,"c":0.000097969,"v":1501126.0365099995,"t":1726869600}
+{"o":0.000097969,"h":0.000100841,"l":0.0000970296,"c":0.0001004294,"v":1132128.486152,"t":1726873200}
+{"o":0.0001004294,"h":0.0001011657,"l":0.0000970381,"c":0.0000993202,"v":583214.0805899998,"t":1726876800}
+{"o":0.0000993202,"h":0.0001201306,"l":0.0000984318,"c":0.0001138102,"v":10956221.8496100157,"t":1726880400}
+{"o":0.0001138102,"h":0.0001168964,"l":0.0001103534,"c":0.0001110719,"v":4023327.8815949978,"t":1726884000}
+{"o":0.0001110719,"h":0.0001129895,"l":0.0001079899,"c":0.0001097057,"v":2544208.363200001,"t":1726887600}
+{"o":0.0001097057,"h":0.0001121029,"l":0.000100665,"c":0.0001022853,"v":5522562.2476980044,"t":1726891200}
+{"o":0.0001022853,"h":0.0001089527,"l":0.0001013943,"c":0.0001077661,"v":1956502.5859430013,"t":1726894800}
+{"o":0.0001077661,"h":0.0001110008,"l":0.0001051765,"c":0.0001061942,"v":2807214.6154169994,"t":1726898400}
+{"o":0.0001061942,"h":0.0001088912,"l":0.0001044009,"c":0.0001075747,"v":2443061.8829399985,"t":1726902000}
+{"o":0.0001075747,"h":0.0001119215,"l":0.0001062906,"c":0.0001088667,"v":2965840.0252560009,"t":1726905600}
+{"o":0.0001088667,"h":0.0001177362,"l":0.0001075546,"c":0.0001163724,"v":4129809.7338080015,"t":1726909200}
+{"o":0.0001163724,"h":0.000120129,"l":0.0001034908,"c":0.0001073557,"v":11439941.9675980099,"t":1726912800}
+{"o":0.0001073557,"h":0.0001107056,"l":0.0001053513,"c":0.0001061453,"v":3044706.2048729993,"t":1726916400}
+{"o":0.0001061453,"h":0.0001071957,"l":0.000101657,"c":0.0001039749,"v":3463280.0094830007,"t":1726920000}
+{"o":0.0001039749,"h":0.0001048136,"l":0.0000966942,"c":0.0000973607,"v":6247246.4776140023,"t":1726923600}
+{"o":0.0000973607,"h":0.0001005597,"l":0.0000940095,"c":0.0000991481,"v":7270496.0599859944,"t":1726927200}
+{"o":0.0000991481,"h":0.0001027384,"l":0.000094688,"c":0.0001001635,"v":5449349.9084949987,"t":1726930800}
+{"o":0.0001001635,"h":0.0001008219,"l":0.0000961547,"c":0.0000966264,"v":1907986.823676999,"t":1726934400}
+{"o":0.0000966264,"h":0.0001009767,"l":0.0000931408,"c":0.0000938971,"v":5182870.748922999,"t":1726938000}
+{"o":0.0000938971,"h":0.0001039928,"l":0.0000933048,"c":0.0001035338,"v":4371011.9507499943,"t":1726941600}
+{"o":0.0001035338,"h":0.0001125556,"l":0.0001032603,"c":0.0001086346,"v":6217920.747143005,"t":1726945200}
+{"o":0.0001086346,"h":0.0001094841,"l":0.0001055656,"c":0.0001057474,"v":1814683.6778779996,"t":1726948800}
+{"o":0.0001057474,"h":0.0001128279,"l":0.0001053365,"c":0.0001114233,"v":2348335.7336510001,"t":1726952400}
+{"o":0.0001114233,"h":0.0001114463,"l":0.0001091179,"c":0.0001102559,"v":628565.5280549998,"t":1726956000}
+{"o":0.0001102559,"h":0.0001142605,"l":0.0001087851,"c":0.000110782,"v":2534016.7759440006,"t":1726959600}
+{"o":0.000110782,"h":0.0001128745,"l":0.0001055414,"c":0.0001067542,"v":1835574.9314470007,"t":1726963200}
+{"o":0.0001067542,"h":0.0001076409,"l":0.0001038932,"c":0.0001053281,"v":1498255.9248940004,"t":1726966800}
+{"o":0.0001053281,"h":0.0001059382,"l":0.0001014727,"c":0.0001027398,"v":2199953.7246400006,"t":1726970400}
+{"o":0.0001027398,"h":0.0001052636,"l":0.0001014357,"c":0.0001036778,"v":1798664.1926309997,"t":1726974000}
+{"o":0.0001036778,"h":0.0001043536,"l":0.0000999063,"c":0.0001013388,"v":1253242.2061920001,"t":1726977600}
+{"o":0.0001013388,"h":0.0001031232,"l":0.0001001071,"c":0.0001027045,"v":887581.843013,"t":1726981200}
+{"o":0.0001027045,"h":0.0001048807,"l":0.0000998452,"c":0.0001018037,"v":1452747.7241919998,"t":1726984800}
+{"o":0.0001018037,"h":0.0001054748,"l":0.0001007345,"c":0.0001026657,"v":1575595.8181979994,"t":1726988400}
+{"o":0.0001026657,"h":0.000105464,"l":0.00010228,"c":0.0001045967,"v":860996.0655390001,"t":1726992000}
+{"o":0.0001045967,"h":0.0001068276,"l":0.0000988226,"c":0.0001007347,"v":1485828.5497880008,"t":1726995600}
+{"o":0.0001007347,"h":0.0001031873,"l":0.0000939683,"c":0.0000957352,"v":4669294.2140599992,"t":1726999200}
+{"o":0.0000957352,"h":0.0001024769,"l":0.0000928012,"c":0.0001009272,"v":4341826.5476169987,"t":1727002800}
+{"o":0.0001009272,"h":0.0001025215,"l":0.0000992334,"c":0.0001021581,"v":1474189.0506200006,"t":1727006400}
+{"o":0.0001021581,"h":0.0001032157,"l":0.0000972358,"c":0.0000987807,"v":1571825.8285419999,"t":1727010000}
+{"o":0.0000987807,"h":0.0001002189,"l":0.00009777,"c":0.0000991007,"v":579449.0069779999,"t":1727013600}
+{"o":0.0000991007,"h":0.0001017938,"l":0.0000983971,"c":0.0001013716,"v":911492.9144140002,"t":1727017200}
+{"o":0.0001013716,"h":0.0001025231,"l":0.0000990897,"c":0.0000997927,"v":661046.3442099998,"t":1727020800}
+{"o":0.0000997927,"h":0.0001030769,"l":0.0000984972,"c":0.0001014207,"v":961966.2887969998,"t":1727024400}
+{"o":0.0001014207,"h":0.0001029335,"l":0.0000992113,"c":0.0001000413,"v":829804.2070160002,"t":1727028000}
+{"o":0.0001000413,"h":0.0001022393,"l":0.0000990082,"c":0.0001011608,"v":987942.4625850003,"t":1727031600}
+{"o":0.0001011608,"h":0.0001035164,"l":0.0000999356,"c":0.0001018854,"v":2348188.845058999,"t":1727035200}
+{"o":0.0001018854,"h":0.0001057056,"l":0.0001007106,"c":0.0001029396,"v":896368.1001449997,"t":1727038800}
+{"o":0.0001029396,"h":0.0001082197,"l":0.0000988943,"c":0.0001044291,"v":996053.0007300003,"t":1727042400}
+{"o":0.0001044291,"h":0.0001060268,"l":0.000102538,"c":0.0001053462,"v":1495638.2544950005,"t":1727046000}
+{"o":0.0001053462,"h":0.0001071824,"l":0.0000983325,"c":0.0001005687,"v":2211472.2459089998,"t":1727049600}
+{"o":0.0001005687,"h":0.0001042829,"l":0.0000978406,"c":0.0000987557,"v":3123853.0858490001,"t":1727053200}
+{"o":0.0000987557,"h":0.0001012965,"l":0.0000983991,"c":0.0000996282,"v":1435531.9897830002,"t":1727056800}
+{"o":0.0000996282,"h":0.0001096316,"l":0.0000966333,"c":0.0001045818,"v":6038282.0036310069,"t":1727060400}
+{"o":0.0001045818,"h":0.000107965,"l":0.0001019901,"c":0.0001036628,"v":1816485.0986429998,"t":1727064000}
+{"o":0.0001036628,"h":0.0001043816,"l":0.0001007972,"c":0.0001024808,"v":961049.0462559992,"t":1727067600}
+{"o":0.0001024808,"h":0.0001060228,"l":0.0000992007,"c":0.0001012123,"v":2808316.3288969998,"t":1727071200}
+{"o":0.0001012123,"h":0.0001025642,"l":0.000096502,"c":0.0000992046,"v":3482601.4986479995,"t":1727074800}
+{"o":0.0000992046,"h":0.000101548,"l":0.0000974566,"c":0.0001013604,"v":952701.697556,"t":1727078400}
+{"o":0.0001013604,"h":0.0001020144,"l":0.0000972441,"c":0.0001007852,"v":1829515.9044639999,"t":1727082000}
+{"o":0.0001007852,"h":0.0001016885,"l":0.0000973753,"c":0.000098928,"v":2609821.7991490001,"t":1727085600}
+{"o":0.000098928,"h":0.0001022909,"l":0.0000970897,"c":0.0001019479,"v":1303216.377758001,"t":1727089200}
+{"o":0.0001019479,"h":0.0001077998,"l":0.0001006759,"c":0.0001019546,"v":5838232.9061860023,"t":1727092800}
+{"o":0.0001019546,"h":0.0001041424,"l":0.0001007422,"c":0.0001029823,"v":885618.470132,"t":1727096400}
+{"o":0.0001029823,"h":0.0001060951,"l":0.0001001303,"c":0.0001040837,"v":2106759.2174380007,"t":1727100000}
+{"o":0.0001040837,"h":0.0001084869,"l":0.0001010364,"c":0.0001065068,"v":3979839.2236750028,"t":1727103600}
+{"o":0.0001065068,"h":0.0001105286,"l":0.000097443,"c":0.0000998461,"v":7135474.4514740035,"t":1727107200}
+{"o":0.0000998461,"h":0.000100413,"l":0.0000938216,"c":0.0000944847,"v":4629807.1884790026,"t":1727110800}
+{"o":0.0000944847,"h":0.0000947362,"l":0.0000883587,"c":0.0000912604,"v":7457868.6572470022,"t":1727114400}
+{"o":0.0000912604,"h":0.0000935133,"l":0.0000867228,"c":0.0000919933,"v":5668990.0718889991,"t":1727118000}
+{"o":0.0000919933,"h":0.0000935848,"l":0.0000887267,"c":0.0000929338,"v":3143420.4070239998,"t":1727121600}
+{"o":0.0000929338,"h":0.0000942426,"l":0.0000875743,"c":0.0000885213,"v":2828761.2225389993,"t":1727125200}
+{"o":0.0000885213,"h":0.0000901899,"l":0.0000866273,"c":0.0000895919,"v":2529136.352184,"t":1727128800}
+{"o":0.0000895919,"h":0.0000920846,"l":0.0000888563,"c":0.0000905823,"v":1346895.2660230005,"t":1727132400}
+{"o":0.0000905823,"h":0.0000922047,"l":0.0000886404,"c":0.0000902822,"v":759581.1311510003,"t":1727136000}
+{"o":0.0000902822,"h":0.0000913246,"l":0.0000883876,"c":0.0000892925,"v":703942.205937,"t":1727139600}
+{"o":0.0000892925,"h":0.0000899741,"l":0.0000851452,"c":0.0000866139,"v":1744505.554033,"t":1727143200}
+{"o":0.0000866139,"h":0.0000892352,"l":0.0000855115,"c":0.0000882341,"v":2005523.1151399976,"t":1727146800}
+{"o":0.0000882341,"h":0.0000893899,"l":0.000086637,"c":0.0000879118,"v":557251.6147119998,"t":1727150400}
+{"o":0.0000879118,"h":0.0000928316,"l":0.00008692,"c":0.000092111,"v":2789320.6347220019,"t":1727154000}
+{"o":0.000092111,"h":0.0000927812,"l":0.000088876,"c":0.000090911,"v":1837724.0858459987,"t":1727157600}
+{"o":0.000090911,"h":0.0000921134,"l":0.000088999,"c":0.0000904429,"v":1504577.7284410009,"t":1727161200}
+{"o":0.0000904429,"h":0.0000951295,"l":0.00008574,"c":0.0000894277,"v":6728418.9113880042,"t":1727164800}
+{"o":0.0000894277,"h":0.0000932875,"l":0.0000874116,"c":0.0000905994,"v":3420175.7341210013,"t":1727168400}
+{"o":0.0000905994,"h":0.0000931058,"l":0.000089216,"c":0.000092541,"v":2472691.2806620011,"t":1727172000}
+{"o":0.000092541,"h":0.000094324,"l":0.0000887925,"c":0.0000918045,"v":3686699.0664920001,"t":1727175600}
+{"o":0.0000918045,"h":0.0000925716,"l":0.0000890302,"c":0.0000903137,"v":2161156.5895830002,"t":1727179200}
+{"o":0.0000903137,"h":0.000097304,"l":0.0000890231,"c":0.0000948063,"v":5771576.9025870031,"t":1727182800}
+{"o":0.0000948063,"h":0.0000973822,"l":0.0000858403,"c":0.0000906003,"v":6557976.3634559866,"t":1727186400}
+{"o":0.0000906003,"h":0.0000922609,"l":0.0000869491,"c":0.0000881654,"v":2808573.9160119998,"t":1727190000}
+{"o":0.0000881654,"h":0.0000883647,"l":0.0000801064,"c":0.0000842514,"v":12595177.3221939784,"t":1727193600}
+{"o":0.0000842514,"h":0.0000890946,"l":0.0000807369,"c":0.0000867802,"v":15815473.2168810088,"t":1727197200}
+{"o":0.0000867802,"h":0.0000898521,"l":0.0000854212,"c":0.0000875703,"v":8287948.2796350094,"t":1727200800}
+{"o":0.0000875703,"h":0.0000932309,"l":0.0000830789,"c":0.0000915217,"v":6562118.3549919985,"t":1727204400}
+{"o":0.0000915217,"h":0.0000947637,"l":0.0000861476,"c":0.000094135,"v":7900737.0161450077,"t":1727208000}
+{"o":0.000094135,"h":0.0000945091,"l":0.0000895749,"c":0.0000900845,"v":3634107.296083997,"t":1727211600}
+{"o":0.0000900845,"h":0.0000957356,"l":0.0000866094,"c":0.0000925352,"v":2509177.1921820003,"t":1727215200}
+{"o":0.0000925352,"h":0.0001073239,"l":0.0000919124,"c":0.0001048336,"v":16652888.2010510135,"t":1727218800}
+{"o":0.0001048336,"h":0.0001078092,"l":0.000088983,"c":0.0001014197,"v":21325639.2984489873,"t":1727222400}
+{"o":0.0001014197,"h":0.0001019661,"l":0.0000961141,"c":0.000097016,"v":3107072.4226390016,"t":1727226000}
+{"o":0.000097016,"h":0.0001002447,"l":0.000094842,"c":0.0000967807,"v":3058620.1271300013,"t":1727229600}
+{"o":0.0000967807,"h":0.000105547,"l":0.0000952787,"c":0.0001027761,"v":6480275.0460910108,"t":1727233200}
+{"o":0.0001027761,"h":0.000106942,"l":0.000099613,"c":0.0001007582,"v":4199891.3057290008,"t":1727236800}
+{"o":0.0001007582,"h":0.0001050296,"l":0.0000992135,"c":0.0001049621,"v":2636371.6263779998,"t":1727240400}
+{"o":0.0001049621,"h":0.0001138775,"l":0.0001041876,"c":0.0001122386,"v":7719996.4282920016,"t":1727244000}
+{"o":0.0001122386,"h":0.000113869,"l":0.000101264,"c":0.0001029331,"v":4725065.6205359986,"t":1727247600}
+{"o":0.0001029331,"h":0.000104371,"l":0.0000954053,"c":0.0000978745,"v":6121789.0211530002,"t":1727251200}
+{"o":0.0000978745,"h":0.0001009322,"l":0.0000948103,"c":0.0000972065,"v":3019951.612437001,"t":1727254800}
+{"o":0.0000972065,"h":0.000099657,"l":0.0000968157,"c":0.0000979271,"v":1192933.346863,"t":1727258400}
+{"o":0.0000979271,"h":0.0001007757,"l":0.0000967561,"c":0.0000992975,"v":2526723.839478001,"t":1727262000}
+{"o":0.0000992975,"h":0.0001042443,"l":0.0000954106,"c":0.000098929,"v":5470057.9697619993,"t":1727265600}
+{"o":0.000098929,"h":0.0000993025,"l":0.0000910735,"c":0.0000958169,"v":9293106.896288,"t":1727269200}
+{"o":0.0000958169,"h":0.0001003217,"l":0.0000931772,"c":0.0000989455,"v":5468841.8039120007,"t":1727272800}
+{"o":0.0000989455,"h":0.0001062481,"l":0.0000975916,"c":0.0001058595,"v":6651858.3284390029,"t":1727276400}
+{"o":0.0001058595,"h":0.0001237148,"l":0.0001047796,"c":0.0001087298,"v":17481813.0666380115,"t":1727280000}
+{"o":0.0001087298,"h":0.0001136511,"l":0.0000997796,"c":0.0001076357,"v":6246909.5035039997,"t":1727283600}
+{"o":0.0001076357,"h":0.0001140662,"l":0.0001067592,"c":0.0001107728,"v":2973950.991626,"t":1727287200}
+{"o":0.0001107728,"h":0.000116902,"l":0.0001103098,"c":0.0001132488,"v":2314858.9667769992,"t":1727290800}
+{"o":0.0001132488,"h":0.0001136194,"l":0.000107054,"c":0.0001084263,"v":3132165.0266750003,"t":1727294400}
+{"o":0.0001084263,"h":0.0001122617,"l":0.0001044933,"c":0.0001053851,"v":2525995.1082040006,"t":1727298000}
+{"o":0.0001053851,"h":0.0001068063,"l":0.0000967965,"c":0.0000994806,"v":5667308.0035900008,"t":1727301600}
+{"o":0.0000994806,"h":0.000101251,"l":0.0000924649,"c":0.0000970198,"v":4742975.5296119992,"t":1727305200}
+{"o":0.0000970198,"h":0.0001023398,"l":0.0000953942,"c":0.0001001054,"v":3729568.6554239984,"t":1727308800}
+{"o":0.0001001054,"h":0.0001010038,"l":0.0000920732,"c":0.0000977309,"v":5991660.1833540006,"t":1727312400}
+{"o":0.0000977309,"h":0.0001095889,"l":0.0000971153,"c":0.0001048289,"v":6811134.0346960025,"t":1727316000}
+{"o":0.0001048289,"h":0.0001071352,"l":0.0001041328,"c":0.0001058422,"v":1689844.4809899998,"t":1727319600}
+{"o":0.0001058422,"h":0.0001065237,"l":0.0001005663,"c":0.0001011541,"v":1850955.4177309985,"t":1727323200}
+{"o":0.0001011541,"h":0.0001017888,"l":0.0000984559,"c":0.0001000999,"v":1243307.1762219996,"t":1727326800}
+{"o":0.0001000999,"h":0.0001050256,"l":0.0000992478,"c":0.0001039767,"v":1380776.4309980005,"t":1727330400}
+{"o":0.0001039767,"h":0.0001099334,"l":0.0001014622,"c":0.0001080825,"v":3297134.4839979992,"t":1727334000}
+{"o":0.0001080825,"h":0.0001099469,"l":0.0001026382,"c":0.0001057901,"v":6515269.5740710013,"t":1727337600}
+{"o":0.0001057901,"h":0.0001080184,"l":0.0001027157,"c":0.0001043614,"v":2244946.65869,"t":1727341200}
+{"o":0.0001043614,"h":0.0001067932,"l":0.0001022101,"c":0.0001042589,"v":1488634.4719619993,"t":1727344800}
+{"o":0.0001042589,"h":0.0001132187,"l":0.0001014966,"c":0.0001117046,"v":5615823.9943980007,"t":1727348400}
+{"o":0.0001117046,"h":0.0001137731,"l":0.000104696,"c":0.0001060905,"v":3530026.6702849981,"t":1727352000}
+{"o":0.0001060905,"h":0.0001068657,"l":0.0000961086,"c":0.000101734,"v":7381961.1926040016,"t":1727355600}
+{"o":0.000101734,"h":0.000105779,"l":0.000099287,"c":0.0001044486,"v":4941023.0556289973,"t":1727359200}
+{"o":0.0001044486,"h":0.0001196525,"l":0.0001013831,"c":0.0001164178,"v":8579310.2443619985,"t":1727362800}
+{"o":0.0001164178,"h":0.0001270288,"l":0.0001126469,"c":0.00012003,"v":13705362.0756240059,"t":1727366400}
+{"o":0.00012003,"h":0.0001270664,"l":0.0001093484,"c":0.0001175822,"v":9172638.7644090038,"t":1727370000}
+{"o":0.0001175822,"h":0.0001181575,"l":0.0001082985,"c":0.0001089552,"v":4751770.2409919966,"t":1727373600}
+{"o":0.0001089552,"h":0.0001137086,"l":0.0001072059,"c":0.0001087888,"v":2307893.3317470001,"t":1727377200}
+{"o":0.0001087888,"h":0.0001098733,"l":0.0000967079,"c":0.0001011697,"v":5839388.8434300004,"t":1727380800}
+{"o":0.0001011697,"h":0.0001029981,"l":0.0000958327,"c":0.0000993054,"v":4618572.7253209995,"t":1727384400}
+{"o":0.0000993054,"h":0.0001024443,"l":0.0000942233,"c":0.0000973111,"v":4756149.1503919987,"t":1727388000}
+{"o":0.0000973111,"h":0.0001001703,"l":0.0000949744,"c":0.0000980833,"v":2309419.7937720008,"t":1727391600}
+{"o":0.0000980833,"h":0.0001070956,"l":0.0000972632,"c":0.0001056032,"v":4271157.4366919966,"t":1727395200}
+{"o":0.0001056032,"h":0.0001089798,"l":0.0001034226,"c":0.0001063084,"v":2825249.842193,"t":1727398800}
+{"o":0.0001063084,"h":0.000110417,"l":0.0001038449,"c":0.000104603,"v":2648738.8199,"t":1727402400}
+{"o":0.000104603,"h":0.0001086098,"l":0.0001034404,"c":0.0001067203,"v":1047247.1272189999,"t":1727406000}
+{"o":0.0001067203,"h":0.0001076688,"l":0.0001047067,"c":0.0001055102,"v":859490.446205,"t":1727409600}
+{"o":0.0001055102,"h":0.0001061948,"l":0.0001020688,"c":0.0001030093,"v":2401451.3336220011,"t":1727413200}
+{"o":0.0001030093,"h":0.0001047205,"l":0.0001000205,"c":0.0001007742,"v":2604497.3738180003,"t":1727416800}
+{"o":0.0001007742,"h":0.0001176751,"l":0.0000984296,"c":0.0001124348,"v":9433288.6154650003,"t":1727420400}
+{"o":0.0001124348,"h":0.0001217227,"l":0.0001100631,"c":0.0001152006,"v":5216879.115863,"t":1727424000}
+{"o":0.0001152006,"h":0.0001177079,"l":0.0001133913,"c":0.0001151773,"v":1585114.2577019997,"t":1727427600}
+{"o":0.0001151773,"h":0.0001222515,"l":0.0001112843,"c":0.0001212397,"v":3005274.4805529998,"t":1727431200}
+{"o":0.0001212397,"h":0.0001236855,"l":0.0001161022,"c":0.0001185903,"v":3595916.5709689981,"t":1727434800}
+{"o":0.0001185903,"h":0.0001191705,"l":0.0001101428,"c":0.0001109285,"v":2710803.5157140009,"t":1727438400}
+{"o":0.0001109285,"h":0.000112111,"l":0.000099082,"c":0.0001001093,"v":6955769.4113859953,"t":1727442000}
+{"o":0.0001001093,"h":0.0001053937,"l":0.0000961959,"c":0.0000998389,"v":10900298.0056650005,"t":1727445600}
+{"o":0.0000998389,"h":0.0001013815,"l":0.0000924967,"c":0.0000945749,"v":6099309.5111779999,"t":1727449200}
+{"o":0.0000945749,"h":0.0000968479,"l":0.0000824423,"c":0.0000923939,"v":21487737.4351280071,"t":1727452800}
+{"o":0.0000923939,"h":0.0000940861,"l":0.000086026,"c":0.0000905348,"v":6894642.7067430038,"t":1727456400}
+{"o":0.0000905348,"h":0.0000945004,"l":0.0000869155,"c":0.0000873181,"v":6093462.8187130038,"t":1727460000}
+{"o":0.0000873181,"h":0.0000882918,"l":0.0000838001,"c":0.0000863059,"v":5329371.8500860017,"t":1727463600}
+{"o":0.0000863059,"h":0.0000896434,"l":0.0000853699,"c":0.0000881007,"v":2028718.7359689998,"t":1727467200}
+{"o":0.0000881007,"h":0.0000939163,"l":0.0000879172,"c":0.0000899536,"v":4901254.0728099989,"t":1727470800}
+{"o":0.0000899536,"h":0.0000910909,"l":0.0000860183,"c":0.0000867907,"v":5590427.4947059993,"t":1727474400}
+{"o":0.0000867907,"h":0.0000903419,"l":0.0000865357,"c":0.0000901467,"v":3447492.5612679999,"t":1727478000}
+{"o":0.0000901467,"h":0.0000905673,"l":0.0000858656,"c":0.0000863433,"v":1407217.6706309996,"t":1727481600}
+{"o":0.0000863433,"h":0.0000902001,"l":0.0000848112,"c":0.0000875048,"v":2580807.1589520006,"t":1727485200}
+{"o":0.0000875048,"h":0.0000885118,"l":0.0000843978,"c":0.0000881551,"v":3510686.5282769985,"t":1727488800}
+{"o":0.0000881551,"h":0.0000885412,"l":0.0000841497,"c":0.0000860097,"v":2578602.4757020008,"t":1727492400}
+{"o":0.0000860097,"h":0.0000862705,"l":0.0000757916,"c":0.0000824249,"v":12944034.5231839959,"t":1727496000}
+{"o":0.0000824249,"h":0.0000844979,"l":0.0000785671,"c":0.0000826527,"v":5491874.1411430007,"t":1727499600}
+{"o":0.0000826527,"h":0.0000844383,"l":0.0000796636,"c":0.0000808634,"v":2365842.7437499994,"t":1727503200}
+{"o":0.0000808634,"h":0.0000817235,"l":0.0000763036,"c":0.0000808585,"v":5636244.212171996,"t":1727506800}
+{"o":0.0000808585,"h":0.0000821232,"l":0.0000802841,"c":0.0000812215,"v":896336.7706960001,"t":1727510400}
+{"o":0.0000812215,"h":0.0000823152,"l":0.0000784559,"c":0.000081381,"v":2155313.478691,"t":1727514000}
+{"o":0.000081381,"h":0.0000832172,"l":0.0000777854,"c":0.0000787849,"v":4259114.8323330013,"t":1727517600}
+{"o":0.0000787849,"h":0.0000801952,"l":0.0000759778,"c":0.0000769671,"v":4827689.0619629975,"t":1727521200}
+{"o":0.0000769671,"h":0.000079795,"l":0.000073013,"c":0.0000758162,"v":6076772.458611005,"t":1727524800}
+{"o":0.0000758162,"h":0.0000786063,"l":0.0000734301,"c":0.0000781938,"v":6328964.7473020032,"t":1727528400}
+{"o":0.0000781938,"h":0.0000797321,"l":0.0000760293,"c":0.0000787813,"v":3047946.4241949986,"t":1727532000}
+{"o":0.0000787813,"h":0.0000811696,"l":0.0000775144,"c":0.0000805115,"v":4127842.7927289996,"t":1727535600}
+{"o":0.0000805115,"h":0.0000851198,"l":0.0000787891,"c":0.0000848667,"v":6449170.7346620029,"t":1727539200}
+{"o":0.0000848667,"h":0.0000869309,"l":0.0000806073,"c":0.0000812884,"v":5361604.1605790071,"t":1727542800}
+{"o":0.0000812884,"h":0.0000878399,"l":0.0000784664,"c":0.00008394,"v":6977275.3602629984,"t":1727546400}
+{"o":0.00008394,"h":0.0000843227,"l":0.0000801436,"c":0.0000828024,"v":5077186.2749939989,"t":1727550000}
+{"o":0.0000828024,"h":0.000083016,"l":0.0000804586,"c":0.0000821549,"v":1342407.8096720004,"t":1727553600}
+{"o":0.0000821549,"h":0.0000884693,"l":0.0000798287,"c":0.0000802142,"v":8465329.6885510106,"t":1727557200}
+{"o":0.0000802142,"h":0.0000811465,"l":0.0000783014,"c":0.0000799614,"v":2050730.2202889989,"t":1727560800}
+{"o":0.0000799614,"h":0.000081959,"l":0.0000795048,"c":0.0000802331,"v":1128074.686895,"t":1727564400}
+{"o":0.0000802331,"h":0.0000809488,"l":0.0000767323,"c":0.0000777819,"v":2032791.0753340002,"t":1727568000}
+{"o":0.0000777819,"h":0.0000782563,"l":0.0000762591,"c":0.0000773058,"v":776261.7516099998,"t":1727571600}
+{"o":0.0000773058,"h":0.000077652,"l":0.0000730495,"c":0.0000754744,"v":5750972.9331689961,"t":1727575200}
+{"o":0.0000754744,"h":0.0000770362,"l":0.0000735589,"c":0.0000739725,"v":2803871.3647949994,"t":1727578800}
+{"o":0.0000739725,"h":0.0000752678,"l":0.0000704724,"c":0.0000711184,"v":3444094.2774959989,"t":1727582400}
+{"o":0.0000711184,"h":0.0000762911,"l":0.0000675151,"c":0.0000707379,"v":9788934.4936160017,"t":1727586000}
+{"o":0.0000707379,"h":0.0000719749,"l":0.0000672685,"c":0.000069015,"v":4582760.7735000001,"t":1727589600}
+{"o":0.000069015,"h":0.0000702779,"l":0.0000006823,"c":0.0000672165,"v":4703572.380216999,"t":1727593200}
+{"o":0.0000672165,"h":0.0000700444,"l":0.0000662766,"c":0.0000673553,"v":4225446.7114329999,"t":1727596800}
+{"o":0.0000673553,"h":0.0000703643,"l":0.0000662896,"c":0.0000689542,"v":4025603.6385729988,"t":1727600400}
+{"o":0.0000689542,"h":0.0000699066,"l":0.000068079,"c":0.0000685499,"v":690197.766797,"t":1727604000}
+{"o":0.0000685499,"h":0.0000723324,"l":0.0000681812,"c":0.0000719014,"v":2843634.9174390007,"t":1727607600}
+{"o":0.0000719014,"h":0.0000727216,"l":0.0000690969,"c":0.0000697921,"v":2620757.7729720008,"t":1727611200}
+{"o":0.0000697921,"h":0.0000728702,"l":0.0000687151,"c":0.000071225,"v":1448224.045250999,"t":1727614800}
+{"o":0.000071225,"h":0.0000720801,"l":0.0000664302,"c":0.000067027,"v":4593943.0661270032,"t":1727618400}
+{"o":0.000067027,"h":0.0000764632,"l":0.0000652703,"c":0.0000746785,"v":14123633.0391479935,"t":1727622000}
+{"o":0.0000746785,"h":0.0000754744,"l":0.0000691972,"c":0.0000697415,"v":3828572.6626689998,"t":1727625600}
+{"o":0.0000697415,"h":0.0000723602,"l":0.0000689455,"c":0.0000721658,"v":1544752.661418,"t":1727629200}
+{"o":0.0000721658,"h":0.0000738397,"l":0.0000701781,"c":0.0000708225,"v":3264327.0046199993,"t":1727632800}
+{"o":0.0000708225,"h":0.0000722011,"l":0.0000700601,"c":0.000070913,"v":1088891.2014089997,"t":1727636400}
+{"o":0.000070913,"h":0.0000748433,"l":0.0000703359,"c":0.000073853,"v":3670879.665959998,"t":1727640000}
+{"o":0.000073853,"h":0.0000750561,"l":0.0000699335,"c":0.0000713423,"v":3644075.9667149964,"t":1727643600}
+{"o":0.0000713423,"h":0.0000728747,"l":0.0000676323,"c":0.0000688022,"v":3647103.1358280033,"t":1727647200}
+{"o":0.0000688022,"h":0.0000693163,"l":0.0000663853,"c":0.0000687556,"v":5360889.4563059993,"t":1727650800}
+{"o":0.0000687556,"h":0.0000708268,"l":0.0000679671,"c":0.0000685052,"v":1251871.8950829997,"t":1727654400}
+{"o":0.0000685052,"h":0.0000706427,"l":0.0000675544,"c":0.0000692018,"v":1964118.7684629997,"t":1727658000}
+{"o":0.0000692018,"h":0.0000698274,"l":0.0000626339,"c":0.0000665478,"v":7253141.6216009958,"t":1727661600}
+{"o":0.0000665478,"h":0.0000691911,"l":0.0000629079,"c":0.0000639101,"v":8039947.6069289995,"t":1727665200}
+{"o":0.0000639101,"h":0.0000667227,"l":0.0000638602,"c":0.0000647452,"v":2492419.9236250026,"t":1727668800}
+{"o":0.0000647452,"h":0.0000679707,"l":0.0000629208,"c":0.0000651633,"v":4489944.4221690027,"t":1727672400}
+{"o":0.0000651633,"h":0.0000653547,"l":0.0000625189,"c":0.0000634831,"v":2719202.5034980006,"t":1727676000}
+{"o":0.0000634831,"h":0.0000647203,"l":0.0000622217,"c":0.0000633226,"v":3851859.5020970008,"t":1727679600}
+{"o":0.0000633226,"h":0.0000639169,"l":0.0000006175,"c":0.0000626588,"v":2357757.9954720009,"t":1727683200}
+{"o":0.0000626588,"h":0.0000639381,"l":0.0000580863,"c":0.0000590502,"v":8473824.0650869999,"t":1727686800}
+{"o":0.0000590502,"h":0.0000609204,"l":0.0000561959,"c":0.0000568316,"v":8103288.5553289903,"t":1727690400}
+{"o":0.0000568316,"h":0.0000600416,"l":0.0000544162,"c":0.0000592838,"v":8802638.1994029991,"t":1727694000}
+{"o":0.0000592838,"h":0.0000607392,"l":0.0000569568,"c":0.0000584099,"v":5857159.011967998,"t":1727697600}
+{"o":0.0000584099,"h":0.0000609341,"l":0.0000542214,"c":0.0000591076,"v":10231950.5987030026,"t":1727701200}
+{"o":0.0000591076,"h":0.0000601447,"l":0.0000569576,"c":0.0000584348,"v":4224674.0778079992,"t":1727704800}
+{"o":0.0000584348,"h":0.0000645055,"l":0.000057836,"c":0.0000631194,"v":9355260.2828570008,"t":1727708400}
+{"o":0.0000631194,"h":0.0000634897,"l":0.0000608981,"c":0.000061519,"v":3306887.0940560014,"t":1727712000}
+{"o":0.000061519,"h":0.0000641628,"l":0.0000605664,"c":0.0000631999,"v":1748628.9282680007,"t":1727715600}
+{"o":0.0000631999,"h":0.0000646897,"l":0.0000607234,"c":0.000061731,"v":4153028.2146529979,"t":1727719200}
+{"o":0.000061731,"h":0.0000620631,"l":0.0000574643,"c":0.0000596879,"v":6886113.4009460006,"t":1727722800}
+{"o":0.0000596879,"h":0.0000603477,"l":0.0000539744,"c":0.0000566702,"v":10925497.2184340078,"t":1727726400}
+{"o":0.0000566702,"h":0.0000574374,"l":0.0000538145,"c":0.0000543151,"v":4993244.1148379911,"t":1727730000}
+{"o":0.0000543151,"h":0.00005989,"l":0.0000541074,"c":0.0000583377,"v":6752986.314044998,"t":1727733600}
+{"o":0.0000583377,"h":0.0000597816,"l":0.0000515269,"c":0.0000542162,"v":9213222.3761390038,"t":1727737200}
+{"o":0.0000542162,"h":0.0000553003,"l":0.0000509147,"c":0.0000540619,"v":9651967.8160280064,"t":1727740800}
+{"o":0.0000540619,"h":0.0000560137,"l":0.0000509057,"c":0.0000519154,"v":9762930.307116013,"t":1727744400}
+{"o":0.0000519154,"h":0.0000533104,"l":0.0000481178,"c":0.000051034,"v":11201834.8598320056,"t":1727748000}
+{"o":0.000051034,"h":0.0000545628,"l":0.0000497188,"c":0.0000538634,"v":5621538.7567769997,"t":1727751600}
+{"o":0.0000538634,"h":0.000053955,"l":0.0000462145,"c":0.0000483775,"v":17862116.4948609881,"t":1727755200}
+{"o":0.0000483775,"h":0.000053267,"l":0.0000469134,"c":0.0000507406,"v":19780369.4404229857,"t":1727758800}
+{"o":0.0000507406,"h":0.0000612811,"l":0.0000499263,"c":0.0000601773,"v":17495535.186343018,"t":1727762400}
+{"o":0.0000601773,"h":0.0000660294,"l":0.0000595161,"c":0.0000636829,"v":17505570.688030012,"t":1727766000}
+{"o":0.0000636829,"h":0.0000725672,"l":0.0000007096,"c":0.000068377,"v":13587330.0724259894,"t":1727769600}
+{"o":0.000068377,"h":0.0000717223,"l":0.0000639706,"c":0.0000710529,"v":10475501.8674920015,"t":1727773200}
+{"o":0.0000710529,"h":0.0000780724,"l":0.0000691591,"c":0.0000760107,"v":16273787.1977139972,"t":1727776800}
+{"o":0.0000760107,"h":0.0000778226,"l":0.0000739213,"c":0.0000757046,"v":7389953.3160210047,"t":1727780400}
+{"o":0.0000757046,"h":0.000076081,"l":0.000068116,"c":0.0000715391,"v":7868980.1027510008,"t":1727784000}
+{"o":0.0000715391,"h":0.0000733032,"l":0.000062372,"c":0.0000639397,"v":8585640.4581109993,"t":1727787600}
+{"o":0.0000639397,"h":0.0000682753,"l":0.0000613761,"c":0.0000629318,"v":7785869.3887889907,"t":1727791200}
+{"o":0.0000629318,"h":0.0000693475,"l":0.0000591234,"c":0.0000657388,"v":7727730.7161369994,"t":1727794800}
+{"o":0.0000657388,"h":0.0000684458,"l":0.0000623717,"c":0.0000651333,"v":7087110.2892389987,"t":1727798400}
+{"o":0.0000651333,"h":0.0000677968,"l":0.0000589733,"c":0.0000629836,"v":7466993.2646110049,"t":1727802000}
+{"o":0.0000629836,"h":0.0000636965,"l":0.0000374363,"c":0.0000583286,"v":83110144.3947369009,"t":1727805600}
+{"o":0.0000583286,"h":0.0000601956,"l":0.0000536595,"c":0.0000556858,"v":8419163.5931330025,"t":1727809200}
+{"o":0.0000556858,"h":0.0000604351,"l":0.000054676,"c":0.0000582317,"v":7281939.2186359949,"t":1727812800}
+{"o":0.0000582317,"h":0.0000606261,"l":0.0000577089,"c":0.0000596058,"v":2714231.3101920001,"t":1727816400}
+{"o":0.0000596058,"h":0.0000608977,"l":0.0000555881,"c":0.0000576944,"v":4730776.7164140008,"t":1727820000}
+{"o":0.0000576944,"h":0.0000615726,"l":0.0000570219,"c":0.000059091,"v":8054973.9776170049,"t":1727823600}
+{"o":0.000059091,"h":0.0000619419,"l":0.0000573913,"c":0.00006142,"v":4673584.1739670001,"t":1727827200}
+{"o":0.00006142,"h":0.000064154,"l":0.000058817,"c":0.0000630723,"v":5679590.0876009958,"t":1727830800}
+{"o":0.0000630723,"h":0.000066419,"l":0.0000616797,"c":0.0000656099,"v":4847148.242319,"t":1727834400}
+{"o":0.0000656099,"h":0.0000736764,"l":0.0000639371,"c":0.000069479,"v":15495874.4999109991,"t":1727838000}
+{"o":0.000069479,"h":0.0000740815,"l":0.0000679731,"c":0.00007368,"v":17447913.7111580111,"t":1727841600}
+{"o":0.00007368,"h":0.0000764987,"l":0.0000723117,"c":0.0000735794,"v":7264991.5303490041,"t":1727845200}
+{"o":0.0000735794,"h":0.0000741655,"l":0.0000711027,"c":0.000072001,"v":1979555.2532839996,"t":1727848800}
+{"o":0.000072001,"h":0.0000733924,"l":0.0000677032,"c":0.0000689759,"v":4337025.5208209967,"t":1727852400}
+{"o":0.0000689759,"h":0.0000729835,"l":0.0000667053,"c":0.000070741,"v":4574653.8192720022,"t":1727856000}
+{"o":0.000070741,"h":0.0000718885,"l":0.0000652341,"c":0.0000666417,"v":3914018.8559249993,"t":1727859600}
+{"o":0.0000666417,"h":0.0000689829,"l":0.0000652956,"c":0.0000662466,"v":2659863.8170670019,"t":1727863200}
+{"o":0.0000662466,"h":0.0000680846,"l":0.0000650768,"c":0.0000673671,"v":2126835.6976980004,"t":1727866800}
+{"o":0.0000673671,"h":0.0000704949,"l":0.0000655582,"c":0.0000668083,"v":3459300.3680950021,"t":1727870400}
+{"o":0.0000668083,"h":0.000067386,"l":0.0000615013,"c":0.0000650368,"v":8099245.8755120039,"t":1727874000}
+{"o":0.0000650368,"h":0.0000669933,"l":0.0000635661,"c":0.0000643053,"v":2394840.3197250003,"t":1727877600}
+{"o":0.0000643053,"h":0.0000695252,"l":0.0000629641,"c":0.0000677305,"v":7654331.2153879963,"t":1727881200}
+{"o":0.0000677305,"h":0.000072728,"l":0.0000655323,"c":0.0000669399,"v":6095935.1561619984,"t":1727884800}
+{"o":0.0000669399,"h":0.0000675459,"l":0.0000638218,"c":0.0000654033,"v":5278101.6760719977,"t":1727888400}
+{"o":0.0000654033,"h":0.0000671264,"l":0.000060245,"c":0.0000620094,"v":8392512.158912003,"t":1727892000}
+{"o":0.0000620094,"h":0.00006512,"l":0.0000554087,"c":0.0000587349,"v":10242340.0428180061,"t":1727895600}
+{"o":0.0000587349,"h":0.0000708226,"l":0.0000545631,"c":0.0000671138,"v":16272142.4760100096,"t":1727899200}
+{"o":0.0000671138,"h":0.0000865066,"l":0.0000655674,"c":0.0000779395,"v":31792601.6987699792,"t":1727902800}
+{"o":0.0000779395,"h":0.0000790019,"l":0.0000746985,"c":0.0000752111,"v":3541529.8270969996,"t":1727906400}
+{"o":0.0000752111,"h":0.0000760222,"l":0.0000679575,"c":0.0000689696,"v":6286776.4144830033,"t":1727910000}
+{"o":0.0000689696,"h":0.0000781617,"l":0.0000666618,"c":0.0000753685,"v":9880090.0954760071,"t":1727913600}
+{"o":0.0000753685,"h":0.0000827012,"l":0.0000741286,"c":0.0000748119,"v":9425660.1106449962,"t":1727917200}
+{"o":0.0000748119,"h":0.00007698,"l":0.0000728113,"c":0.0000757185,"v":3640186.7902369997,"t":1727920800}
+{"o":0.0000757185,"h":0.000079426,"l":0.0000752138,"c":0.0000785704,"v":2576038.1267410009,"t":1727924400}
+{"o":0.0000785704,"h":0.000083049,"l":0.0000768213,"c":0.0000801865,"v":5791003.7204890028,"t":1727928000}
+{"o":0.0000801865,"h":0.0000995569,"l":0.0000798901,"c":0.0000932283,"v":30552976.5846749805,"t":1727931600}
+{"o":0.0000932283,"h":0.0001025887,"l":0.000090585,"c":0.0000960388,"v":13223486.2313899882,"t":1727935200}
+{"o":0.0000960388,"h":0.0000983274,"l":0.0000905048,"c":0.0000928034,"v":6347712.2295239978,"t":1727938800}
+{"o":0.0000928034,"h":0.0000957,"l":0.0000838706,"c":0.0000865869,"v":9082050.5766000021,"t":1727942400}
+{"o":0.0000865869,"h":0.0000921658,"l":0.0000844655,"c":0.0000903522,"v":2649810.3549390002,"t":1727946000}
+{"o":0.0000903522,"h":0.0000950972,"l":0.0000857321,"c":0.0000941014,"v":6178402.1785889966,"t":1727949600}
+{"o":0.0000941014,"h":0.0000952563,"l":0.0000893389,"c":0.0000920099,"v":3345211.1661869972,"t":1727953200}
+{"o":0.0000920099,"h":0.0000935988,"l":0.0000827079,"c":0.0000841595,"v":5045332.1085200012,"t":1727956800}
+{"o":0.0000841595,"h":0.0000885117,"l":0.0000793799,"c":0.0000856037,"v":5680894.9268849939,"t":1727960400}
+{"o":0.0000856037,"h":0.0000966295,"l":0.0000842241,"c":0.0000954382,"v":16206655.9320120178,"t":1727964000}
+{"o":0.0000954382,"h":0.0001012468,"l":0.0000915232,"c":0.0000946713,"v":11922602.8004180025,"t":1727967600}
+{"o":0.0000946713,"h":0.0001004737,"l":0.0000909328,"c":0.0000957455,"v":5329524.1732940013,"t":1727971200}
+{"o":0.0000957455,"h":0.0001178257,"l":0.0000922831,"c":0.0001143606,"v":39059779.5495409667,"t":1727974800}
+{"o":0.0001143606,"h":0.0001171903,"l":0.0001001307,"c":0.0001023847,"v":22874575.0440839827,"t":1727978400}
+{"o":0.0001023847,"h":0.0001098945,"l":0.0000996066,"c":0.0001048861,"v":7271468.8578600064,"t":1727982000}
+{"o":0.0001048861,"h":0.0001065576,"l":0.0000978805,"c":0.0000995825,"v":4839288.1874990016,"t":1727985600}
+{"o":0.0000995825,"h":0.0001030017,"l":0.0000973964,"c":0.0000993973,"v":2485745.6547820009,"t":1727989200}
+{"o":0.0000993973,"h":0.0001004674,"l":0.0000957214,"c":0.0000991479,"v":4988336.5346839987,"t":1727992800}
+{"o":0.0000991479,"h":0.0001047682,"l":0.0000980184,"c":0.0001013831,"v":3077952.280948001,"t":1727996400}
+{"o":0.0001013831,"h":0.0001019778,"l":0.0000969654,"c":0.0000982904,"v":1956929.9889249979,"t":1728000000}
+{"o":0.0000982904,"h":0.0001005686,"l":0.0000901538,"c":0.0000918648,"v":5298950.1368420077,"t":1728003600}
+{"o":0.0000918648,"h":0.0000925467,"l":0.0000873202,"c":0.0000902313,"v":3005596.8893530006,"t":1728007200}
+{"o":0.0000902313,"h":0.0000916577,"l":0.0000858778,"c":0.0000864572,"v":2294138.1525190021,"t":1728010800}
+{"o":0.0000864572,"h":0.0000890997,"l":0.0000824674,"c":0.00008291,"v":4537851.7494349983,"t":1728014400}
+{"o":0.00008291,"h":0.0000910779,"l":0.0000818163,"c":0.0000889143,"v":3683961.3808569992,"t":1728018000}
+{"o":0.0000889143,"h":0.0000905694,"l":0.0000873509,"c":0.0000889563,"v":2052567.2354059992,"t":1728021600}
+{"o":0.0000889563,"h":0.0000906009,"l":0.000087471,"c":0.0000887571,"v":2377447.4127680007,"t":1728025200}
+{"o":0.0000887571,"h":0.0000980608,"l":0.0000875447,"c":0.0000935086,"v":7023361.9503139984,"t":1728028800}
+{"o":0.0000935086,"h":0.0000938801,"l":0.0000877135,"c":0.0000886559,"v":3659666.1463689995,"t":1728032400}
+{"o":0.0000886559,"h":0.000093827,"l":0.0000877818,"c":0.0000932732,"v":2365360.9604970007,"t":1728036000}
+{"o":0.0000932732,"h":0.000095493,"l":0.0000882324,"c":0.000088977,"v":3484923.5352749988,"t":1728039600}
+{"o":0.000088977,"h":0.0000934872,"l":0.0000863123,"c":0.0000913038,"v":2879104.5844439985,"t":1728043200}
+{"o":0.0000913038,"h":0.0001025668,"l":0.0000906231,"c":0.0000969739,"v":9492895.7094760183,"t":1728046800}
+{"o":0.0000969739,"h":0.0001036193,"l":0.0000948122,"c":0.0000989051,"v":4595776.9283759976,"t":1728050400}
+{"o":0.0000989051,"h":0.0001033851,"l":0.0000944589,"c":0.0000949468,"v":6512234.2571900031,"t":1728054000}
+{"o":0.0000949468,"h":0.0000997049,"l":0.0000922276,"c":0.0000979486,"v":2806528.1568960026,"t":1728057600}
+{"o":0.0000979486,"h":0.000102162,"l":0.0000972831,"c":0.000098366,"v":3688857.2389349989,"t":1728061200}
+{"o":0.000098366,"h":0.0000993246,"l":0.000087725,"c":0.0000883974,"v":7337388.1032890007,"t":1728064800}
+{"o":0.0000883974,"h":0.0000987303,"l":0.0000875057,"c":0.0000942206,"v":6899154.5340080028,"t":1728068400}
+{"o":0.0000942206,"h":0.0001083071,"l":0.0000912822,"c":0.0001026595,"v":9331003.9296700023,"t":1728072000}
+{"o":0.0001026595,"h":0.000103153,"l":0.0000939259,"c":0.0000991274,"v":8147086.784799993,"t":1728075600}
+{"o":0.0000991274,"h":0.0001024988,"l":0.0000969255,"c":0.0000986959,"v":2712763.9294089978,"t":1728079200}
+{"o":0.0000986959,"h":0.0000991063,"l":0.0000946969,"c":0.0000963979,"v":2070373.4011439974,"t":1728082800}
+{"o":0.0000963979,"h":0.0000965133,"l":0.0000910028,"c":0.0000912383,"v":3091818.919530998,"t":1728086400}
+{"o":0.0000912383,"h":0.0000939713,"l":0.0000905308,"c":0.0000927339,"v":2343627.2420319994,"t":1728090000}
+{"o":0.0000927339,"h":0.0001005741,"l":0.0000921793,"c":0.0000969077,"v":3738284.5500390003,"t":1728093600}
+{"o":0.0000969077,"h":0.0001053885,"l":0.0000958988,"c":0.0001003543,"v":9103771.4973360021,"t":1728097200}
+{"o":0.0001003543,"h":0.0001017569,"l":0.0000887502,"c":0.0000908375,"v":6852410.2472649999,"t":1728100800}
+{"o":0.0000908375,"h":0.0000924672,"l":0.0000886617,"c":0.0000901013,"v":2377349.9575870009,"t":1728104400}
+{"o":0.0000901013,"h":0.0000940899,"l":0.0000891677,"c":0.0000930957,"v":1573240.9957280005,"t":1728108000}
+{"o":0.0000930957,"h":0.0000940869,"l":0.0000800631,"c":0.000086554,"v":20714697.0642569996,"t":1728111600}
+{"o":0.000086554,"h":0.0000888866,"l":0.0000835784,"c":0.0000851999,"v":5796779.8815159947,"t":1728115200}
+{"o":0.0000851999,"h":0.0000875852,"l":0.0000821377,"c":0.0000858981,"v":5254045.6237609973,"t":1728118800}
+{"o":0.0000858981,"h":0.0000873619,"l":0.0000829497,"c":0.0000840167,"v":2775865.4368160027,"t":1728122400}
+{"o":0.0000840167,"h":0.000090945,"l":0.000083372,"c":0.0000894203,"v":3509163.2542350008,"t":1728126000}
+{"o":0.0000894203,"h":0.0000894782,"l":0.0000873415,"c":0.0000881102,"v":1886283.7782710013,"t":1728129600}
+{"o":0.0000881102,"h":0.0000894738,"l":0.0000834063,"c":0.0000852508,"v":4036559.7456780039,"t":1728133200}
+{"o":0.0000852508,"h":0.0000880542,"l":0.000084128,"c":0.00008658,"v":2771740.7687820015,"t":1728136800}
+{"o":0.00008658,"h":0.0000924238,"l":0.0000860446,"c":0.000091755,"v":3464980.5911340006,"t":1728140400}
+{"o":0.000091755,"h":0.0000930032,"l":0.000086098,"c":0.0000870045,"v":2816196.2541610021,"t":1728144000}
+{"o":0.0000870045,"h":0.0000878177,"l":0.0000857049,"c":0.000086369,"v":1291549.2364180004,"t":1728147600}
+{"o":0.000086369,"h":0.0000871204,"l":0.0000823539,"c":0.0000848032,"v":3902998.8984710015,"t":1728151200}
+{"o":0.0000848032,"h":0.0000851611,"l":0.0000798472,"c":0.0000823942,"v":3809821.4257670022,"t":1728154800}
+{"o":0.0000823942,"h":0.0000834724,"l":0.0000769975,"c":0.0000781198,"v":5293588.1328730052,"t":1728158400}
+{"o":0.0000781198,"h":0.0000834214,"l":0.0000767307,"c":0.0000797947,"v":4271653.5987500045,"t":1728162000}
+{"o":0.0000797947,"h":0.0000835468,"l":0.0000787559,"c":0.0000818456,"v":1620535.5751649989,"t":1728165600}
+{"o":0.0000818456,"h":0.0000822213,"l":0.000073897,"c":0.0000775102,"v":8760262.3130079992,"t":1728169200}
+{"o":0.0000775102,"h":0.0000794639,"l":0.0000760195,"c":0.0000765909,"v":4595202.3573629977,"t":1728172800}
+{"o":0.0000765909,"h":0.0000778267,"l":0.0000712492,"c":0.0000729271,"v":5855775.166391002,"t":1728176400}
+{"o":0.0000729271,"h":0.0000755333,"l":0.0000722209,"c":0.0000751805,"v":2670340.6810349994,"t":1728180000}
+{"o":0.0000751805,"h":0.0000754614,"l":0.0000712008,"c":0.000072824,"v":3885204.2645080006,"t":1728183600}
+{"o":0.000072824,"h":0.0000750285,"l":0.0000724513,"c":0.0000743863,"v":1933333.2010599999,"t":1728187200}
+{"o":0.0000743863,"h":0.0000790529,"l":0.0000720582,"c":0.000077237,"v":5419600.8188009914,"t":1728190800}
+{"o":0.000077237,"h":0.0000796735,"l":0.0000763613,"c":0.0000766005,"v":2590570.6922440007,"t":1728194400}
+{"o":0.0000766005,"h":0.0000816061,"l":0.0000756692,"c":0.0000807509,"v":4053974.4754189993,"t":1728198000}
+{"o":0.0000807509,"h":0.0000875765,"l":0.0000802463,"c":0.000086071,"v":6110875.2243940132,"t":1728201600}
+{"o":0.000086071,"h":0.0001086919,"l":0.0000855047,"c":0.0001012184,"v":13550062.7182669863,"t":1728205200}
+{"o":0.0001012184,"h":0.000122653,"l":0.000096996,"c":0.0001082219,"v":17553055.2939480245,"t":1728208800}
+{"o":0.0001082219,"h":0.0001112406,"l":0.0000991946,"c":0.0001018128,"v":6396827.1193729946,"t":1728212400}
+{"o":0.0001018128,"h":0.0001098953,"l":0.0001013372,"c":0.0001043974,"v":7568269.4020209946,"t":1728216000}
+{"o":0.0001043974,"h":0.000104504,"l":0.0000954043,"c":0.0001000325,"v":9149167.8981140032,"t":1728219600}
+{"o":0.0001000325,"h":0.0001097926,"l":0.0000961261,"c":0.0001070799,"v":7637670.3702389942,"t":1728223200}
+{"o":0.0001070799,"h":0.0001253932,"l":0.0001055546,"c":0.0001184189,"v":22565178.9190930165,"t":1728226800}
+{"o":0.0001184189,"h":0.0001300117,"l":0.0001167407,"c":0.0001183023,"v":12873405.6488129962,"t":1728230400}
+{"o":0.0001183023,"h":0.0001188575,"l":0.0001096531,"c":0.000117704,"v":6577101.6283910032,"t":1728234000}
+{"o":0.000117704,"h":0.0001244152,"l":0.0001152432,"c":0.0001218902,"v":6059348.4957039999,"t":1728237600}
+{"o":0.0001218902,"h":0.0001374524,"l":0.0001205452,"c":0.0001302387,"v":14680232.2810019944,"t":1728241200}
+{"o":0.0001397369,"h":0.0001409576,"l":0.0001313339,"c":0.0001397369,"v":3027787.6236979966,"t":1721044800}
+{"o":0.0001397369,"h":0.0001438302,"l":0.0001318399,"c":0.000133194,"v":2977686.9139529965,"t":1721048400}
+{"o":0.000133194,"h":0.0001818079,"l":0.0001314058,"c":0.000159529,"v":20857032.3094059899,"t":1721052000}
+{"o":0.000159529,"h":0.0001680942,"l":0.000141204,"c":0.0001471444,"v":8663182.5587650072,"t":1721055600}
+{"o":0.0001471444,"h":0.0001727081,"l":0.0001451943,"c":0.0001570349,"v":12406080.4460879993,"t":1721059200}
+{"o":0.0001570349,"h":0.0001588571,"l":0.000144553,"c":0.0001463388,"v":5327743.1941030016,"t":1721062800}
+{"o":0.0001463388,"h":0.0001922053,"l":0.0001385516,"c":0.0001609868,"v":12407186.1817420013,"t":1721066400}
+{"o":0.0001609868,"h":0.0001698749,"l":0.0001464961,"c":0.0001487777,"v":7165722.8625470027,"t":1721070000}
+{"o":0.0001487777,"h":0.0001673181,"l":0.0001464707,"c":0.0001540902,"v":9832639.0026640054,"t":1721073600}
+{"o":0.0001540902,"h":0.0001761529,"l":0.0001522968,"c":0.0001545487,"v":10435402.889477009,"t":1721077200}
+{"o":0.0001545487,"h":0.0001703788,"l":0.00014978,"c":0.0001658346,"v":5102319.8873389959,"t":1721080800}
+{"o":0.0001658346,"h":0.0001718084,"l":0.0001376652,"c":0.0001484304,"v":13414435.3093749881,"t":1721084400}
+{"o":0.0001484304,"h":0.0001604269,"l":0.0001353688,"c":0.0001414098,"v":10218776.4995290022,"t":1721088000}
+{"o":0.0001414098,"h":0.0001538165,"l":0.0001406632,"c":0.0001456275,"v":4743977.9854489993,"t":1721091600}
+{"o":0.0001456275,"h":0.0001580426,"l":0.0001454789,"c":0.0001550518,"v":3352711.1870399984,"t":1721095200}
+{"o":0.0001550518,"h":0.0001751501,"l":0.00015345,"c":0.000167978,"v":5974219.0278420001,"t":1721098800}
+{"o":0.000167978,"h":0.0001698917,"l":0.0001544006,"c":0.0001572214,"v":3051399.2023120006,"t":1721102400}
+{"o":0.0001572214,"h":0.0001625994,"l":0.0001494177,"c":0.0001542367,"v":1675153.5311190004,"t":1721106000}
+{"o":0.0001542367,"h":0.0001632218,"l":0.0001482706,"c":0.0001520094,"v":2462196.0419320003,"t":1721109600}
+{"o":0.0001520094,"h":0.0001624094,"l":0.000145118,"c":0.0001616906,"v":3861010.6873980025,"t":1721113200}
+{"o":0.0001616906,"h":0.0001670786,"l":0.0001530224,"c":0.0001584476,"v":3662882.3429700001,"t":1721116800}
+{"o":0.0001584476,"h":0.0001689445,"l":0.0001560746,"c":0.0001661833,"v":3075862.2033770001,"t":1721120400}
+{"o":0.0001661833,"h":0.0001678247,"l":0.0001580722,"c":0.0001588939,"v":1331004.0142789995,"t":1721124000}
+{"o":0.0001588939,"h":0.0001616067,"l":0.0001500393,"c":0.0001569494,"v":2541332.4517749986,"t":1721127600}
+{"o":0.0001569494,"h":0.0001702714,"l":0.0001527186,"c":0.0001637115,"v":3413166.2738990001,"t":1721131200}
+{"o":0.0001637115,"h":0.0001715966,"l":0.0001603553,"c":0.0001661567,"v":3157989.845507998,"t":1721134800}
+{"o":0.0001661567,"h":0.0001928889,"l":0.0001608064,"c":0.0001838819,"v":7339788.6372179929,"t":1721138400}
+{"o":0.0001838819,"h":0.0001942009,"l":0.0001724624,"c":0.0001802525,"v":8527411.5908780023,"t":1721142000}
+{"o":0.0001802525,"h":0.0002189184,"l":0.0001750111,"c":0.0001981018,"v":22329447.1139429957,"t":1721145600}
+{"o":0.0001981018,"h":0.0002121704,"l":0.0001784582,"c":0.000203324,"v":14135509.9596539978,"t":1721149200}
+{"o":0.000203324,"h":0.0002132106,"l":0.0001920193,"c":0.0002056682,"v":7462606.0406249994,"t":1721152800}
+{"o":0.0002056682,"h":0.0002084286,"l":0.0001880034,"c":0.0001938018,"v":3691990.4281210001,"t":1721156400}
+{"o":0.0001938018,"h":0.0001974148,"l":0.0001765755,"c":0.0001820911,"v":4789793.5710970024,"t":1721160000}
+{"o":0.0001820911,"h":0.0001831502,"l":0.0001606025,"c":0.0001757636,"v":8831544.7922740094,"t":1721163600}
+{"o":0.0001757636,"h":0.0001782771,"l":0.0001560376,"c":0.0001637091,"v":8164084.7455419973,"t":1721167200}
+{"o":0.0001637091,"h":0.0002116647,"l":0.0001603338,"c":0.0001720768,"v":8089436.7334540002,"t":1721170800}
+{"o":0.0001720768,"h":0.0001806019,"l":0.0001617201,"c":0.0001747529,"v":4413118.6002100026,"t":1721174400}
+{"o":0.0001747529,"h":0.0001898691,"l":0.0001720406,"c":0.0001877552,"v":4170040.1807540013,"t":1721178000}
+{"o":0.0001877552,"h":0.0001902059,"l":0.0001773704,"c":0.0001816423,"v":2366791.0999320005,"t":1721181600}
+{"o":0.0001816423,"h":0.0001937728,"l":0.0001791604,"c":0.0001913169,"v":1886812.3048699989,"t":1721185200}
+{"o":0.0001913169,"h":0.0001922734,"l":0.0001599193,"c":0.0001702987,"v":6515120.462237996,"t":1721188800}
+{"o":0.0001702987,"h":0.0001808818,"l":0.0001674075,"c":0.0001793389,"v":3671671.1409019991,"t":1721192400}
+{"o":0.0001793389,"h":0.000194846,"l":0.0001771421,"c":0.0001911747,"v":4322026.3967749979,"t":1721196000}
+{"o":0.0001911747,"h":0.0002337719,"l":0.0001907479,"c":0.0001976549,"v":9754396.1956130043,"t":1721199600}
+{"o":0.0001976549,"h":0.0002028963,"l":0.0001886533,"c":0.000190905,"v":2189973.6945109996,"t":1721203200}
+{"o":0.000190905,"h":0.000193906,"l":0.000186415,"c":0.0001889828,"v":688103.250886,"t":1721206800}
+{"o":0.0001889828,"h":0.0001909154,"l":0.000178256,"c":0.0001804523,"v":2134219.5698379995,"t":1721210400}
+{"o":0.0001804523,"h":0.0002165607,"l":0.0001803771,"c":0.0002115305,"v":9280750.8113900088,"t":1721214000}
+{"o":0.0002115305,"h":0.0002440391,"l":0.0002073695,"c":0.0002116142,"v":16653849.4331239834,"t":1721217600}
+{"o":0.0002116142,"h":0.0002212478,"l":0.0001984813,"c":0.0002050752,"v":7507255.8519070055,"t":1721221200}
+{"o":0.0002050752,"h":0.0002231327,"l":0.0001968481,"c":0.00021149,"v":9064685.4480800033,"t":1721224800}
+{"o":0.00021149,"h":0.0002150897,"l":0.0001974825,"c":0.0002005965,"v":2009395.0224809984,"t":1721228400}
+{"o":0.0002005965,"h":0.0002051028,"l":0.0001797816,"c":0.0001892064,"v":9983306.761341013,"t":1721232000}
+{"o":0.0001892064,"h":0.0001957292,"l":0.000176485,"c":0.0001907381,"v":6580506.9575859969,"t":1721235600}
+{"o":0.0001907381,"h":0.000192731,"l":0.0001726412,"c":0.0001774587,"v":4736866.5252679987,"t":1721239200}
+{"o":0.0001774587,"h":0.000178019,"l":0.0001593806,"c":0.0001641529,"v":7096328.2131179906,"t":1721242800}
+{"o":0.0001641529,"h":0.0001754094,"l":0.0001544417,"c":0.0001634423,"v":7252471.2178649865,"t":1721246400}
+{"o":0.0001634423,"h":0.000178235,"l":0.0001587391,"c":0.0001726961,"v":3254475.0343579985,"t":1721250000}
+{"o":0.0001726961,"h":0.000174839,"l":0.0001415414,"c":0.0001601354,"v":23696795.6749639846,"t":1721253600}
+{"o":0.0001601354,"h":0.0001722652,"l":0.0001557461,"c":0.0001665916,"v":5253246.1136360019,"t":1721257200}
+{"o":0.0001665916,"h":0.0001757879,"l":0.0001609897,"c":0.0001730466,"v":1702718.6638789992,"t":1721260800}
+{"o":0.0001730466,"h":0.0001734478,"l":0.0001534153,"c":0.0001553892,"v":6410206.9290610012,"t":1721264400}
+{"o":0.0001553892,"h":0.0001691529,"l":0.0001546961,"c":0.0001674677,"v":3514442.2121530012,"t":1721268000}
+{"o":0.0001674677,"h":0.0001840651,"l":0.0001656996,"c":0.0001811226,"v":4480024.4000920011,"t":1721271600}
+{"o":0.0001811226,"h":0.0001885011,"l":0.0001763522,"c":0.0001878878,"v":1703622.7951660005,"t":1721275200}
+{"o":0.0001878878,"h":0.0001886438,"l":0.0001745452,"c":0.0001764563,"v":2012829.925905,"t":1721278800}
+{"o":0.0001764563,"h":0.0001808095,"l":0.0001668772,"c":0.0001787444,"v":2832387.1138389991,"t":1721282400}
+{"o":0.0001787444,"h":0.0001800947,"l":0.0001684796,"c":0.0001739964,"v":2333067.2667040005,"t":1721286000}
+{"o":0.0001739964,"h":0.0001758352,"l":0.0001643883,"c":0.0001692694,"v":3253626.5032330034,"t":1721289600}
+{"o":0.0001692694,"h":0.0001769008,"l":0.0001687536,"c":0.0001746757,"v":1129016.8666699992,"t":1721293200}
+{"o":0.0001746757,"h":0.000189139,"l":0.0001740248,"c":0.0001864888,"v":3186085.7309039989,"t":1721296800}
+{"o":0.0001864888,"h":0.0001880705,"l":0.0001832827,"c":0.0001844912,"v":673572.684059,"t":1721300400}
+{"o":0.0001844912,"h":0.0002062253,"l":0.0001821794,"c":0.0002031599,"v":4360000.3788249977,"t":1721304000}
+{"o":0.0002031599,"h":0.0002131731,"l":0.0001711589,"c":0.0001791189,"v":14758795.851335993,"t":1721307600}
+{"o":0.0001791189,"h":0.0001844864,"l":0.0001595445,"c":0.0001656494,"v":10327985.3792639971,"t":1721311200}
+{"o":0.0001656494,"h":0.0001841676,"l":0.000155574,"c":0.0001723273,"v":9284069.7081189901,"t":1721314800}
+{"o":0.0001723273,"h":0.0001762717,"l":0.0001637276,"c":0.000171032,"v":2354460.2346410011,"t":1721318400}
+{"o":0.000171032,"h":0.000183329,"l":0.0001649711,"c":0.0001768493,"v":3989066.2127900021,"t":1721322000}
+{"o":0.0001768493,"h":0.0001774801,"l":0.0001693222,"c":0.0001708494,"v":1770679.4329850003,"t":1721325600}
+{"o":0.0001708494,"h":0.0001732053,"l":0.0001456545,"c":0.0001580318,"v":10614659.8407919984,"t":1721329200}
+{"o":0.0001580318,"h":0.0001661439,"l":0.0001569574,"c":0.0001644024,"v":2104902.3320669993,"t":1721332800}
+{"o":0.0001644024,"h":0.0001658018,"l":0.0001536461,"c":0.0001647227,"v":4876500.564991002,"t":1721336400}
+{"o":0.0001647227,"h":0.0001662842,"l":0.0001576915,"c":0.0001584467,"v":2020575.4260959993,"t":1721340000}
+{"o":0.0001584467,"h":0.0001827674,"l":0.0001577796,"c":0.0001798816,"v":5755004.0279570008,"t":1721343600}
+{"o":0.0001798816,"h":0.0001846791,"l":0.0001741314,"c":0.0001765869,"v":2071336.0291740007,"t":1721347200}
+{"o":0.0001765869,"h":0.0001802767,"l":0.0001690857,"c":0.0001720916,"v":3589646.6302829999,"t":1721350800}
+{"o":0.0001720916,"h":0.0001952836,"l":0.000169261,"c":0.0001785553,"v":7187759.2223459957,"t":1721354400}
+{"o":0.0001785553,"h":0.000191211,"l":0.0001749927,"c":0.0001796204,"v":2923179.7532250015,"t":1721358000}
+{"o":0.0001796204,"h":0.0001807819,"l":0.0001708365,"c":0.0001750872,"v":1703159.3081830014,"t":1721361600}
+{"o":0.0001750872,"h":0.0001785006,"l":0.0001722842,"c":0.0001759395,"v":762680.807727,"t":1721365200}
+{"o":0.0001759395,"h":0.000205053,"l":0.0001724036,"c":0.0001884191,"v":5646927.5085389987,"t":1721368800}
+{"o":0.0001884191,"h":0.0002039937,"l":0.0001851612,"c":0.000190424,"v":3990165.1669770004,"t":1721372400}
+{"o":0.000190424,"h":0.0001930338,"l":0.0001822218,"c":0.000186693,"v":1496387.0071049996,"t":1721376000}
+{"o":0.000186693,"h":0.0001933261,"l":0.0001841745,"c":0.0001900967,"v":954614.9599869999,"t":1721379600}
+{"o":0.0001900967,"h":0.0001974763,"l":0.0001793629,"c":0.0001814823,"v":3072285.0251460015,"t":1721383200}
+{"o":0.0001814823,"h":0.0001868255,"l":0.0001797568,"c":0.0001820975,"v":955962.2757640003,"t":1721386800}
+{"o":0.0001820975,"h":0.0001899049,"l":0.0001787387,"c":0.0001861989,"v":854425.2106240005,"t":1721390400}
+{"o":0.0001861989,"h":0.0001880228,"l":0.0001756693,"c":0.0001801844,"v":1449585.9218939994,"t":1721394000}
+{"o":0.0001801844,"h":0.0002016112,"l":0.0001775701,"c":0.0001970757,"v":4266779.1218490042,"t":1721397600}
+{"o":0.0001970757,"h":0.0002005846,"l":0.0001829346,"c":0.0001908709,"v":3337470.1747920015,"t":1721401200}
+{"o":0.0001908709,"h":0.0002037636,"l":0.0001878108,"c":0.000201921,"v":4030657.0437229997,"t":1721404800}
+{"o":0.000201921,"h":0.0002070617,"l":0.0001910553,"c":0.0002015809,"v":4354834.4533499982,"t":1721408400}
+{"o":0.0002015809,"h":0.0002058785,"l":0.000185399,"c":0.0001873682,"v":3732969.207254,"t":1721412000}
+{"o":0.0001873682,"h":0.0002122439,"l":0.0001853659,"c":0.0002089315,"v":4799709.7622720003,"t":1721415600}
+{"o":0.0002089315,"h":0.000225358,"l":0.0002004328,"c":0.0002031667,"v":7872128.8115810007,"t":1721419200}
+{"o":0.0002031667,"h":0.0002060649,"l":0.0001856874,"c":0.000190121,"v":5042280.2550080018,"t":1721422800}
+{"o":0.000190121,"h":0.0002040469,"l":0.0001885457,"c":0.0001980881,"v":2881678.5490219994,"t":1721426400}
+{"o":0.0001980881,"h":0.0002045798,"l":0.0001936537,"c":0.0001941558,"v":1942288.3456530003,"t":1721430000}
+{"o":0.0001941558,"h":0.000196495,"l":0.00018883,"c":0.0001923458,"v":1404331.8691019998,"t":1721433600}
+{"o":0.0001923458,"h":0.000212163,"l":0.0001907945,"c":0.0002105527,"v":2955889.1867489987,"t":1721437200}
+{"o":0.0002105527,"h":0.0002186588,"l":0.0002021004,"c":0.0002151158,"v":4048067.5234240009,"t":1721440800}
+{"o":0.0002151158,"h":0.0002199686,"l":0.00020037,"c":0.0002048155,"v":3975728.0503659993,"t":1721444400}
+{"o":0.0002048155,"h":0.0002125306,"l":0.000200101,"c":0.0002047565,"v":2006561.5678420006,"t":1721448000}
+{"o":0.0002047565,"h":0.0002064004,"l":0.0001985148,"c":0.0002002935,"v":744841.4893549996,"t":1721451600}
+{"o":0.0002002935,"h":0.0002036836,"l":0.0001959509,"c":0.0001977373,"v":1129102.5954230002,"t":1721455200}
+{"o":0.0001977373,"h":0.0001999641,"l":0.000178668,"c":0.0001912931,"v":4694422.977369003,"t":1721458800}
+{"o":0.0001912931,"h":0.0001938968,"l":0.0001852484,"c":0.0001892265,"v":3019146.0696739997,"t":1721462400}
+{"o":0.0001892265,"h":0.0001952675,"l":0.0001835566,"c":0.0001906519,"v":1872025.4191969994,"t":1721466000}
+{"o":0.0001906519,"h":0.0001916971,"l":0.0001845437,"c":0.0001858711,"v":503018.7336159999,"t":1721469600}
+{"o":0.0001858711,"h":0.0002011206,"l":0.0001857347,"c":0.0001922437,"v":2664827.3337449995,"t":1721473200}
+{"o":0.0001922437,"h":0.00019695,"l":0.0001831557,"c":0.0001914042,"v":2304976.8474009987,"t":1721476800}
+{"o":0.0001914042,"h":0.0002056539,"l":0.0001908599,"c":0.0002000546,"v":2524075.6844920013,"t":1721480400}
+{"o":0.0002000546,"h":0.0002062402,"l":0.000196667,"c":0.0001980584,"v":1327140.7882049994,"t":1721484000}
+{"o":0.0001980584,"h":0.0002125577,"l":0.0001972918,"c":0.0002112085,"v":2023823.1470019997,"t":1721487600}
+{"o":0.0002112085,"h":0.0002183982,"l":0.0002006922,"c":0.0002049279,"v":4134868.3691800004,"t":1721491200}
+{"o":0.0002049279,"h":0.0002065791,"l":0.0001907687,"c":0.0002000842,"v":1802232.322838,"t":1721494800}
+{"o":0.0002000842,"h":0.0002035209,"l":0.000193974,"c":0.0001951311,"v":1508475.5931939995,"t":1721498400}
+{"o":0.0001951311,"h":0.0001967023,"l":0.0001875417,"c":0.0001937505,"v":1964681.529357,"t":1721502000}
+{"o":0.0001937505,"h":0.0001990157,"l":0.0001839629,"c":0.0001853871,"v":2285877.0664250008,"t":1721505600}
+{"o":0.0001853871,"h":0.0001901078,"l":0.0001801079,"c":0.0001811545,"v":2824672.8634749977,"t":1721509200}
+{"o":0.0001811545,"h":0.0001891813,"l":0.0001750289,"c":0.0001881514,"v":4244904.4817850031,"t":1721512800}
+{"o":0.0001881514,"h":0.0001888808,"l":0.0001734,"c":0.0001807649,"v":3117479.8027840005,"t":1721516400}
+{"o":0.0001807649,"h":0.0001823324,"l":0.0001682109,"c":0.0001721341,"v":4155081.1020760019,"t":1721520000}
+{"o":0.0001721341,"h":0.0001731895,"l":0.0001562584,"c":0.0001642584,"v":4703431.2873500017,"t":1721523600}
+{"o":0.0001642584,"h":0.0001782847,"l":0.0001627998,"c":0.0001727724,"v":3920731.129690004,"t":1721527200}
+{"o":0.0001727724,"h":0.0001776869,"l":0.0001692004,"c":0.000176295,"v":1952392.9417120002,"t":1721530800}
+{"o":0.000176295,"h":0.0001790736,"l":0.0001628138,"c":0.0001641717,"v":3600199.9948890009,"t":1721534400}
+{"o":0.0001641717,"h":0.0001711199,"l":0.0001634285,"c":0.0001691148,"v":1454911.9869519994,"t":1721538000}
+{"o":0.0001691148,"h":0.0001722345,"l":0.0001659853,"c":0.0001706515,"v":827651.7930360005,"t":1721541600}
+{"o":0.0001706515,"h":0.0001709994,"l":0.0001573018,"c":0.0001626106,"v":4655124.8148540016,"t":1721545200}
+{"o":0.0001626106,"h":0.0001647283,"l":0.0001513853,"c":0.0001523034,"v":6200701.2711390024,"t":1721548800}
+{"o":0.0001523034,"h":0.0001600755,"l":0.0001486307,"c":0.0001577098,"v":4539634.6081890045,"t":1721552400}
+{"o":0.0001577098,"h":0.0001685137,"l":0.0001552399,"c":0.0001676826,"v":3087788.1192360008,"t":1721556000}
+{"o":0.0001676826,"h":0.0001683768,"l":0.0001647671,"c":0.0001673325,"v":616571.0341510002,"t":1721559600}
+{"o":0.0001673325,"h":0.0001894243,"l":0.0001655557,"c":0.0001806647,"v":4772154.973315997,"t":1721563200}
+{"o":0.0001806647,"h":0.0001897549,"l":0.000172087,"c":0.00017589,"v":4316206.4389240025,"t":1721566800}
+{"o":0.00017589,"h":0.0001827912,"l":0.0001544605,"c":0.0001601954,"v":10963450.5362249874,"t":1721570400}
+{"o":0.0001601954,"h":0.000165905,"l":0.0001519452,"c":0.0001621141,"v":6005046.2296920018,"t":1721574000}
+{"o":0.0001621141,"h":0.0001740462,"l":0.000158046,"c":0.0001714537,"v":4827756.1929490026,"t":1721577600}
+{"o":0.0001714537,"h":0.0001857188,"l":0.0001646336,"c":0.0001693099,"v":3807790.8475339985,"t":1721581200}
+{"o":0.0001693099,"h":0.0001981456,"l":0.0001540575,"c":0.0001640856,"v":9312905.2423660029,"t":1721584800}
+{"o":0.0001640856,"h":0.000167792,"l":0.0001565756,"c":0.0001614261,"v":2468006.2042329982,"t":1721588400}
+{"o":0.0001614261,"h":0.0001688295,"l":0.0001464748,"c":0.00016112,"v":5615658.6870820066,"t":1721592000}
+{"o":0.00016112,"h":0.0001632385,"l":0.000151783,"c":0.0001598523,"v":3908319.326101,"t":1721595600}
+{"o":0.0001598523,"h":0.0001642577,"l":0.0001448797,"c":0.0001504046,"v":5387051.1462959992,"t":1721599200}
+{"o":0.0001504046,"h":0.0001592544,"l":0.0001457253,"c":0.0001559926,"v":3479242.9408770013,"t":1721602800}
+{"o":0.0001559926,"h":0.0001576964,"l":0.0001350427,"c":0.000139961,"v":11094829.6927790102,"t":1721606400}
+{"o":0.000139961,"h":0.000143904,"l":0.0001292888,"c":0.0001401633,"v":8063195.6804560004,"t":1721610000}
+{"o":0.0001401633,"h":0.0001424337,"l":0.0001297088,"c":0.0001378351,"v":6652323.5446220078,"t":1721613600}
+{"o":0.0001378351,"h":0.0001494435,"l":0.000131828,"c":0.000133706,"v":5782167.7967369985,"t":1721617200}
+{"o":0.000133706,"h":0.0001391646,"l":0.0001269845,"c":0.0001373618,"v":4941353.1470279982,"t":1721620800}
+{"o":0.0001373618,"h":0.0001450151,"l":0.0001289221,"c":0.0001397989,"v":5697292.2250150032,"t":1721624400}
+{"o":0.0001397989,"h":0.0001448332,"l":0.000137986,"c":0.0001401949,"v":1698529.9798550005,"t":1721628000}
+{"o":0.0001401949,"h":0.0001416222,"l":0.0001350409,"c":0.0001377388,"v":1420557.7323599996,"t":1721631600}
+{"o":0.0001377388,"h":0.0001433146,"l":0.0001346758,"c":0.0001426267,"v":1527945.948707999,"t":1721635200}
+{"o":0.0001426267,"h":0.0001488354,"l":0.0001412921,"c":0.0001459356,"v":1851798.7299259999,"t":1721638800}
+{"o":0.0001459356,"h":0.0001585805,"l":0.0001436388,"c":0.0001517604,"v":7825749.9397140071,"t":1721642400}
+{"o":0.0001517604,"h":0.0001540499,"l":0.0001440415,"c":0.000144483,"v":3025686.7738610012,"t":1721646000}
+{"o":0.000144483,"h":0.0001521011,"l":0.000142951,"c":0.0001512912,"v":1431944.7895930002,"t":1721649600}
+{"o":0.0001512912,"h":0.0001573305,"l":0.0001373597,"c":0.0001467469,"v":6240260.4506760007,"t":1721653200}
+{"o":0.0001467469,"h":0.0001516654,"l":0.0001334686,"c":0.0001352328,"v":6297041.0973779988,"t":1721656800}
+{"o":0.0001352328,"h":0.0001507935,"l":0.0001328803,"c":0.0001463274,"v":4317237.6767200027,"t":1721660400}
+{"o":0.0001463274,"h":0.0001705688,"l":0.0001453004,"c":0.0001644748,"v":7329436.6462860061,"t":1721664000}
+{"o":0.0001644748,"h":0.0001808124,"l":0.0001566312,"c":0.000176595,"v":10016158.8052340075,"t":1721667600}
+{"o":0.000176595,"h":0.0001887726,"l":0.0001679894,"c":0.000171638,"v":8696865.414056005,"t":1721671200}
+{"o":0.000171638,"h":0.0001980016,"l":0.0001697198,"c":0.0001849697,"v":6711488.5938150063,"t":1721674800}
+{"o":0.0001849697,"h":0.0001961281,"l":0.0001735698,"c":0.0001746835,"v":6500329.5532940002,"t":1721678400}
+{"o":0.0001746835,"h":0.0001799528,"l":0.0001690215,"c":0.0001729341,"v":4494890.0504060006,"t":1721682000}
+{"o":0.0001729341,"h":0.0001763577,"l":0.0001581517,"c":0.0001604377,"v":2590219.5326710003,"t":1721685600}
+{"o":0.0001604377,"h":0.0001709132,"l":0.0001571611,"c":0.0001674294,"v":2152520.7750710007,"t":1721689200}
+{"o":0.0001674294,"h":0.0001726991,"l":0.0001617521,"c":0.0001662031,"v":2390314.4436920001,"t":1721692800}
+{"o":0.0001662031,"h":0.0001676989,"l":0.0001611068,"c":0.0001652056,"v":1428904.5604800002,"t":1721696400}
+{"o":0.0001652056,"h":0.0001713636,"l":0.0001607694,"c":0.0001678861,"v":1558687.5987970005,"t":1721700000}
+{"o":0.0001678861,"h":0.0001689721,"l":0.0001598482,"c":0.0001625481,"v":1718229.8125489999,"t":1721703600}
+{"o":0.0001625481,"h":0.0001659082,"l":0.0001488262,"c":0.0001557192,"v":4659242.4371929998,"t":1721707200}
+{"o":0.0001557192,"h":0.0001575351,"l":0.0001518015,"c":0.0001552986,"v":1273983.4634119996,"t":1721710800}
+{"o":0.0001552986,"h":0.0001603636,"l":0.0001539307,"c":0.0001581348,"v":1529733.5869990001,"t":1721714400}
+{"o":0.0001581348,"h":0.0001583586,"l":0.0001530205,"c":0.0001542713,"v":427672.716449,"t":1721718000}
+{"o":0.0001542713,"h":0.0001589625,"l":0.0001517219,"c":0.0001568618,"v":447688.3731220001,"t":1721721600}
+{"o":0.0001568618,"h":0.0001603699,"l":0.0001547149,"c":0.0001586313,"v":749718.9122029999,"t":1721725200}
+{"o":0.0001586313,"h":0.0001591289,"l":0.0001498177,"c":0.000152195,"v":2338688.6992770014,"t":1721728800}
+{"o":0.000152195,"h":0.0001562651,"l":0.0001504307,"c":0.0001546326,"v":322912.4578230001,"t":1721732400}
+{"o":0.0001546326,"h":0.0001718204,"l":0.0001532323,"c":0.0001687252,"v":4840021.1568850027,"t":1721736000}
+{"o":0.0001687252,"h":0.0002493123,"l":0.0001679622,"c":0.0002044757,"v":20794368.3658660166,"t":1721739600}
+{"o":0.0002044757,"h":0.0002309417,"l":0.0001870035,"c":0.0001889478,"v":13556204.181550011,"t":1721743200}
+{"o":0.0001889478,"h":0.0002198046,"l":0.0001740837,"c":0.0002146517,"v":13854341.606522996,"t":1721746800}
+{"o":0.0002146517,"h":0.0002425861,"l":0.0002052946,"c":0.0002192539,"v":17255127.892869994,"t":1721750400}
+{"o":0.0002192539,"h":0.0002210955,"l":0.0001911429,"c":0.0002079842,"v":8564448.1030600034,"t":1721754000}
+{"o":0.0002079842,"h":0.0002581063,"l":0.0002054458,"c":0.0002118806,"v":10688397.0538000017,"t":1721757600}
+{"o":0.0002118806,"h":0.0002385068,"l":0.0002087344,"c":0.0002228502,"v":7504519.7095800005,"t":1721761200}
+{"o":0.0002228502,"h":0.0002365928,"l":0.000201435,"c":0.0002066757,"v":7076809.2527190018,"t":1721764800}
+{"o":0.0002066757,"h":0.000208484,"l":0.0001907803,"c":0.0002003371,"v":4576683.8499779999,"t":1721768400}
+{"o":0.0002003371,"h":0.0002066471,"l":0.0001888421,"c":0.0002014684,"v":3109470.7713759993,"t":1721772000}
+{"o":0.0002014684,"h":0.0002199866,"l":0.0001982268,"c":0.0002118102,"v":4295686.8584750043,"t":1721775600}
+{"o":0.0002118102,"h":0.0002164187,"l":0.0002031252,"c":0.0002079692,"v":913498.9005560001,"t":1721779200}
+{"o":0.0002079692,"h":0.0002156998,"l":0.0001956413,"c":0.0001978766,"v":2199448.6284379996,"t":1721782800}
+{"o":0.0001978766,"h":0.0001985476,"l":0.0001897179,"c":0.0001959475,"v":1805002.9394379987,"t":1721786400}
+{"o":0.0001959475,"h":0.0002036419,"l":0.0001882012,"c":0.0001891587,"v":1510039.993316001,"t":1721790000}
+{"o":0.0001891587,"h":0.0001945368,"l":0.0001883804,"c":0.0001913329,"v":1076849.6288929996,"t":1721793600}
+{"o":0.0001913329,"h":0.0002091699,"l":0.0001911098,"c":0.0002057245,"v":2945039.9270660002,"t":1721797200}
+{"o":0.0002057245,"h":0.0002062009,"l":0.0002000396,"c":0.0002012269,"v":592753.0990120001,"t":1721800800}
+{"o":0.0002012269,"h":0.0002031079,"l":0.0001999187,"c":0.0002010636,"v":263717.4370829997,"t":1721804400}
+{"o":0.0002010636,"h":0.0002045738,"l":0.0001934421,"c":0.0001958336,"v":1488211.909042001,"t":1721808000}
+{"o":0.0001958336,"h":0.0001973112,"l":0.0001894311,"c":0.0001910713,"v":1352180.2444350016,"t":1721811600}
+{"o":0.0001910713,"h":0.0001968691,"l":0.0001897776,"c":0.0001934161,"v":665609.7783530003,"t":1721815200}
+{"o":0.0001934161,"h":0.0002044969,"l":0.0001923246,"c":0.0001973106,"v":1848803.4116340007,"t":1721818800}
+{"o":0.0001973106,"h":0.0002073139,"l":0.0001960458,"c":0.0002044889,"v":1702511.0260040003,"t":1721822400}
+{"o":0.0002044889,"h":0.0002054603,"l":0.0001947397,"c":0.0001977977,"v":1473702.0275060018,"t":1721826000}
+{"o":0.0001977977,"h":0.0002502751,"l":0.0001908903,"c":0.0002400471,"v":23378780.8089410029,"t":1721829600}
+{"o":0.0002400471,"h":0.0002629997,"l":0.0002133644,"c":0.0002318262,"v":19803494.5806220658,"t":1721833200}
+{"o":0.0002318262,"h":0.0002700396,"l":0.0002277034,"c":0.0002519382,"v":16184267.9369310178,"t":1721836800}
+{"o":0.0002519382,"h":0.0002754922,"l":0.0002420058,"c":0.0002474679,"v":8829113.6091840155,"t":1721840400}
+{"o":0.0002474679,"h":0.0002590657,"l":0.0002358764,"c":0.0002410051,"v":2834319.4607249992,"t":1721844000}
+{"o":0.0002410051,"h":0.0002638317,"l":0.0002380583,"c":0.0002458219,"v":2906050.8229139997,"t":1721847600}
+{"o":0.0002458219,"h":0.0002505575,"l":0.0002165351,"c":0.0002268892,"v":7319914.0396490023,"t":1721851200}
+{"o":0.0002268892,"h":0.0002394839,"l":0.0001858058,"c":0.0002022733,"v":21012437.383945968,"t":1721854800}
+{"o":0.0002022733,"h":0.0002271259,"l":0.0001926459,"c":0.0002006006,"v":15996306.5339210425,"t":1721858400}
+{"o":0.0002006006,"h":0.0002147673,"l":0.0001982972,"c":0.0002111248,"v":4937295.4927980034,"t":1721862000}
+{"o":0.0002111248,"h":0.0002128694,"l":0.000185645,"c":0.0001951772,"v":7056399.3235679939,"t":1721865600}
+{"o":0.0001951772,"h":0.000214479,"l":0.0001880029,"c":0.000200312,"v":5788956.0167109994,"t":1721869200}
+{"o":0.000200312,"h":0.0002158694,"l":0.0001922248,"c":0.0002071859,"v":3916917.9627359994,"t":1721872800}
+{"o":0.0002071859,"h":0.0002089901,"l":0.0002005671,"c":0.0002026133,"v":977576.7755930005,"t":1721876400}
+{"o":0.0002026133,"h":0.0002204278,"l":0.0001993263,"c":0.0002120851,"v":1873628.8705090005,"t":1721880000}
+{"o":0.0002120851,"h":0.0002203274,"l":0.0002081095,"c":0.0002168853,"v":1651696.8363540003,"t":1721883600}
+{"o":0.0002168853,"h":0.0002566098,"l":0.0002097412,"c":0.0002370375,"v":6972721.1932070041,"t":1721887200}
+{"o":0.0002370375,"h":0.0002526426,"l":0.000231836,"c":0.0002459194,"v":3569865.3910809979,"t":1721890800}
+{"o":0.0002459194,"h":0.000248149,"l":0.000226866,"c":0.0002313793,"v":1860687.691062999,"t":1721894400}
+{"o":0.0002313793,"h":0.0002530992,"l":0.0002300579,"c":0.0002513834,"v":3092188.2846719986,"t":1721898000}
+{"o":0.0002513834,"h":0.0002653474,"l":0.0002217499,"c":0.0002334427,"v":7506597.2819299959,"t":1721901600}
+{"o":0.0002334427,"h":0.0002365014,"l":0.0002254282,"c":0.0002271958,"v":1303569.1632119995,"t":1721905200}
+{"o":0.0002271958,"h":0.0002630239,"l":0.0002251514,"c":0.0002577216,"v":8940295.7986620087,"t":1721908800}
+{"o":0.0002577216,"h":0.0003180004,"l":0.0002473272,"c":0.0002776365,"v":27936560.9348459765,"t":1721912400}
+{"o":0.0002776365,"h":0.0003311884,"l":0.0002510853,"c":0.000310779,"v":15322498.6347799692,"t":1721916000}
+{"o":0.000310779,"h":0.000321939,"l":0.0002732062,"c":0.0002794872,"v":12511211.2826910205,"t":1721919600}
+{"o":0.0002794872,"h":0.0003030782,"l":0.0002687067,"c":0.0002739311,"v":6110691.3538100012,"t":1721923200}
+{"o":0.0002739311,"h":0.0002945853,"l":0.0002707564,"c":0.0002894036,"v":2211202.8861269979,"t":1721926800}
+{"o":0.0002894036,"h":0.0002971835,"l":0.0002377269,"c":0.0002615425,"v":10685966.7773189992,"t":1721930400}
+{"o":0.0002615425,"h":0.0002867837,"l":0.0002597556,"c":0.0002829614,"v":7152997.7772980034,"t":1721934000}
+{"o":0.0002829614,"h":0.0002882013,"l":0.0002511985,"c":0.0002567244,"v":2505545.8090419974,"t":1721937600}
+{"o":0.0002567244,"h":0.0002717037,"l":0.0002491541,"c":0.0002642236,"v":2148621.9144410002,"t":1721941200}
+{"o":0.0002642236,"h":0.0002733714,"l":0.0002459898,"c":0.0002702929,"v":3742011.2879390051,"t":1721944800}
+{"o":0.0002702929,"h":0.0002874298,"l":0.0002661059,"c":0.0002860486,"v":2167464.0320909978,"t":1721948400}
+{"o":0.0002860486,"h":0.0002870202,"l":0.0002616738,"c":0.000263267,"v":2775364.7851400012,"t":1721952000}
+{"o":0.000263267,"h":0.0002706686,"l":0.0002525002,"c":0.0002673701,"v":4668585.8099629991,"t":1721955600}
+{"o":0.0002673701,"h":0.0002993641,"l":0.0002532697,"c":0.0002937133,"v":4036285.147956002,"t":1721959200}
+{"o":0.0002937133,"h":0.0003163801,"l":0.0002832012,"c":0.0002872196,"v":6290823.4069840005,"t":1721962800}
+{"o":0.0002872196,"h":0.0003100635,"l":0.0002815251,"c":0.0002980158,"v":2119638.6759799989,"t":1721966400}
+{"o":0.0002980158,"h":0.0003636313,"l":0.0002888896,"c":0.0003318981,"v":21161249.1235640086,"t":1721970000}
+{"o":0.0003318981,"h":0.0003507164,"l":0.0003160478,"c":0.000326065,"v":3700315.5594600006,"t":1721973600}
+{"o":0.000326065,"h":0.0003395335,"l":0.0003150831,"c":0.0003328376,"v":1746826.4027519992,"t":1721977200}
+{"o":0.0003328376,"h":0.0003333283,"l":0.0003057758,"c":0.0003135416,"v":2356466.1366189984,"t":1721980800}
+{"o":0.0003135416,"h":0.0003150436,"l":0.0002847488,"c":0.0003107251,"v":3992151.6722280006,"t":1721984400}
+{"o":0.0003107251,"h":0.0003148597,"l":0.0002835133,"c":0.0002919497,"v":3766083.6942239986,"t":1721988000}
+{"o":0.0002919497,"h":0.0003244347,"l":0.000284722,"c":0.0003210175,"v":5064668.3533910001,"t":1721991600}
+{"o":0.0003210175,"h":0.000346893,"l":0.0003130662,"c":0.0003211245,"v":3973914.9380230014,"t":1721995200}
+{"o":0.0003211245,"h":0.000359758,"l":0.0002920538,"c":0.0003252787,"v":8072789.1495939987,"t":1721998800}
+{"o":0.0003252787,"h":0.0004197622,"l":0.0003227501,"c":0.000361621,"v":11367167.8226730004,"t":1722002400}
+{"o":0.000361621,"h":0.0003807352,"l":0.0003268888,"c":0.0003476062,"v":6834138.9853829779,"t":1722006000}
+{"o":0.0003476062,"h":0.0003696646,"l":0.0003336468,"c":0.0003356763,"v":4234821.869773997,"t":1722009600}
+{"o":0.0003356763,"h":0.0003539388,"l":0.0003093396,"c":0.0003286014,"v":6752520.3665260011,"t":1722013200}
+{"o":0.0003286014,"h":0.0003460835,"l":0.0003164156,"c":0.0003392828,"v":4791557.3451279989,"t":1722016800}
+{"o":0.0003392828,"h":0.0003757633,"l":0.0003284159,"c":0.0003379337,"v":5280678.5275229895,"t":1722020400}
+{"o":0.0003379337,"h":0.0003603455,"l":0.0003165518,"c":0.0003327659,"v":4249475.2522739982,"t":1722024000}
+{"o":0.0003327659,"h":0.0003395678,"l":0.000297857,"c":0.0003337482,"v":7773788.7691940051,"t":1722027600}
+{"o":0.0003337482,"h":0.0003382512,"l":0.0003169062,"c":0.0003342288,"v":2445680.0697850017,"t":1722031200}
+{"o":0.0003342288,"h":0.0003473166,"l":0.000324834,"c":0.0003459182,"v":1861806.7642619982,"t":1722034800}
+{"o":0.0003459182,"h":0.0003720645,"l":0.0003416694,"c":0.0003523335,"v":4090263.3978109974,"t":1722038400}
+{"o":0.0003523335,"h":0.0003644542,"l":0.0003457371,"c":0.0003628727,"v":2619132.5532090012,"t":1722042000}
+{"o":0.0003628727,"h":0.0004233332,"l":0.0003512162,"c":0.0003900084,"v":8135440.3012249973,"t":1722045600}
+{"o":0.0003900084,"h":0.0003930345,"l":0.0003120904,"c":0.0003389418,"v":11747963.0513599794,"t":1722049200}
+{"o":0.0003389418,"h":0.0003418487,"l":0.0003122025,"c":0.0003370299,"v":4599361.3083710009,"t":1722052800}
+{"o":0.0003370299,"h":0.0003782964,"l":0.0003082616,"c":0.0003198519,"v":9049875.6621019952,"t":1722056400}
+{"o":0.0003198519,"h":0.0003245721,"l":0.0002952976,"c":0.0003128006,"v":5217736.7991549959,"t":1722060000}
+{"o":0.0003128006,"h":0.0003266106,"l":0.000305449,"c":0.0003208629,"v":2531372.4943529991,"t":1722063600}
+{"o":0.0003208629,"h":0.0003527117,"l":0.0002987119,"c":0.0003261945,"v":8811617.2937489953,"t":1722067200}
+{"o":0.0003261945,"h":0.0003296091,"l":0.0003133696,"c":0.0003233687,"v":1283940.6103250007,"t":1722070800}
+{"o":0.0003233687,"h":0.0003253136,"l":0.0003076534,"c":0.0003171002,"v":1841650.6007699999,"t":1722074400}
+{"o":0.0003171002,"h":0.0003433034,"l":0.0003149123,"c":0.0003394078,"v":4390167.6296500033,"t":1722078000}
+{"o":0.0003394078,"h":0.0003524166,"l":0.0003264331,"c":0.000338946,"v":3933909.1446920009,"t":1722081600}
+{"o":0.000338946,"h":0.0003543582,"l":0.0003325561,"c":0.0003502325,"v":2647049.3174739964,"t":1722085200}
+{"o":0.0003502325,"h":0.0004390843,"l":0.0003498572,"c":0.000369733,"v":17060407.6080649979,"t":1722088800}
+{"o":0.000369733,"h":0.0003872451,"l":0.0003374315,"c":0.0003475084,"v":6503938.5745259989,"t":1722092400}
+{"o":0.0003475084,"h":0.0003743753,"l":0.000329975,"c":0.0003724683,"v":4318744.3909790013,"t":1722096000}
+{"o":0.0003724683,"h":0.0003845968,"l":0.0003335724,"c":0.0003504229,"v":5421591.9222829975,"t":1722099600}
+{"o":0.0003504229,"h":0.0003755646,"l":0.0003446523,"c":0.0003725948,"v":2376295.3931410001,"t":1722103200}
+{"o":0.0003725948,"h":0.0004185724,"l":0.000309008,"c":0.0003324039,"v":10724705.8798560128,"t":1722106800}
+{"o":0.0003324039,"h":0.0003673008,"l":0.0003112131,"c":0.0003544358,"v":4703186.6485059941,"t":1722110400}
+{"o":0.0003544358,"h":0.0003749048,"l":0.0003339449,"c":0.0003445977,"v":7907644.7890160093,"t":1722114000}
+{"o":0.0003445977,"h":0.0003469906,"l":0.0002966053,"c":0.0003234924,"v":16751350.2164029721,"t":1722117600}
+{"o":0.0003234924,"h":0.000327048,"l":0.0002791853,"c":0.0003005587,"v":9220441.2232460063,"t":1722121200}
+{"o":0.0003005587,"h":0.0004626134,"l":0.0002613614,"c":0.0003007384,"v":19731598.7125319839,"t":1722124800}
+{"o":0.0003007384,"h":0.0003254232,"l":0.000272812,"c":0.0002844747,"v":11157393.0774510037,"t":1722128400}
+{"o":0.0002844747,"h":0.0003106222,"l":0.000279274,"c":0.000305979,"v":4476466.9629209982,"t":1722132000}
+{"o":0.000305979,"h":0.0003163893,"l":0.0002779311,"c":0.0002913242,"v":5598134.6953909993,"t":1722135600}
+{"o":0.0002913242,"h":0.0003015512,"l":0.0002787061,"c":0.0002843988,"v":5074894.0551390015,"t":1722139200}
+{"o":0.0002843988,"h":0.0003168526,"l":0.0002687225,"c":0.0003130471,"v":7075761.0461129947,"t":1722142800}
+{"o":0.0003130471,"h":0.0003360756,"l":0.0003103657,"c":0.0003144717,"v":4369562.973627002,"t":1722146400}
+{"o":0.0003144717,"h":0.0003322692,"l":0.0003075291,"c":0.0003157349,"v":3122078.1424770029,"t":1722150000}
+{"o":0.0003157349,"h":0.0003503922,"l":0.0003102562,"c":0.0003211649,"v":3004341.0873929989,"t":1722153600}
+{"o":0.0003211649,"h":0.000327387,"l":0.0002985878,"c":0.0003067049,"v":2669469.9439419988,"t":1722157200}
+{"o":0.0003067049,"h":0.0003867139,"l":0.0003047552,"c":0.0003349801,"v":5430806.5224159937,"t":1722160800}
+{"o":0.0003349801,"h":0.0003814763,"l":0.000330596,"c":0.0003652145,"v":7925523.7218379946,"t":1722164400}
+{"o":0.0003652145,"h":0.0003719772,"l":0.000317299,"c":0.0003252224,"v":7452558.0494650025,"t":1722168000}
+{"o":0.0003252224,"h":0.000328113,"l":0.000299528,"c":0.0003139353,"v":5112669.8916699933,"t":1722171600}
+{"o":0.0003139353,"h":0.0003492356,"l":0.0003130749,"c":0.0003303651,"v":4538378.3462540004,"t":1722175200}
+{"o":0.0003303651,"h":0.0003534696,"l":0.0003254729,"c":0.0003276511,"v":2036798.0954670003,"t":1722178800}
+{"o":0.0003276511,"h":0.0003375268,"l":0.0003179636,"c":0.0003281128,"v":3086354.6396680004,"t":1722182400}
+{"o":0.0003281128,"h":0.000357826,"l":0.0003268395,"c":0.0003389968,"v":3095837.7466730005,"t":1722186000}
+{"o":0.0003389968,"h":0.0003503365,"l":0.0003307296,"c":0.0003469038,"v":2461150.1895820019,"t":1722189600}
+{"o":0.0003469038,"h":0.0003706003,"l":0.0003314335,"c":0.000364584,"v":6165092.7768890057,"t":1722193200}
+{"o":0.000364584,"h":0.0004252814,"l":0.0003431687,"c":0.0003539445,"v":14296018.3831489608,"t":1722196800}
+{"o":0.0003539445,"h":0.0003611613,"l":0.0003220966,"c":0.0003323205,"v":4352380.3499959987,"t":1722200400}
+{"o":0.0003323205,"h":0.0003375587,"l":0.0003068203,"c":0.0003253982,"v":4320918.4714349965,"t":1722204000}
+{"o":0.0003253982,"h":0.000330862,"l":0.0002825336,"c":0.0003248363,"v":12113076.8598419987,"t":1722207600}
+{"o":0.0003248363,"h":0.0003274956,"l":0.0003001619,"c":0.0003173098,"v":2980458.5234800018,"t":1722211200}
+{"o":0.0003173098,"h":0.0003195563,"l":0.0002954835,"c":0.0003115018,"v":3037626.7660280024,"t":1722214800}
+{"o":0.0003115018,"h":0.000338584,"l":0.000301122,"c":0.0003271689,"v":3157876.0320289969,"t":1722218400}
+{"o":0.0003271689,"h":0.0003424063,"l":0.0003159657,"c":0.0003207973,"v":1777832.9253640007,"t":1722222000}
+{"o":0.0003207973,"h":0.0003684228,"l":0.0003183306,"c":0.0003581853,"v":4723980.324342994,"t":1722225600}
+{"o":0.0003581853,"h":0.0003642497,"l":0.0003393158,"c":0.0003467288,"v":4571699.4812650001,"t":1722229200}
+{"o":0.0003467288,"h":0.0003781295,"l":0.0003450809,"c":0.0003579929,"v":5385825.3448219961,"t":1722232800}
+{"o":0.0003579929,"h":0.0003998997,"l":0.0003573998,"c":0.0003721715,"v":8977861.844343001,"t":1722236400}
+{"o":0.0003721715,"h":0.000381253,"l":0.0003716884,"c":0.0003764281,"v":615921.3994569994,"t":1722240000}
+{"o":0.0003764281,"h":0.0003769848,"l":0.0003596851,"c":0.0003618008,"v":2207669.615966002,"t":1722243600}
+{"o":0.0003618008,"h":0.0003643265,"l":0.0003430365,"c":0.0003513805,"v":2042133.2318080021,"t":1722247200}
+{"o":0.0003513805,"h":0.0003664061,"l":0.0003490037,"c":0.0003642966,"v":1443903.7094710001,"t":1722250800}
+{"o":0.0003642966,"h":0.0003775507,"l":0.0003527869,"c":0.0003721612,"v":1600842.9860359996,"t":1722254400}
+{"o":0.0003721612,"h":0.0004005335,"l":0.0003577327,"c":0.000361867,"v":4466035.6564309979,"t":1722258000}
+{"o":0.000361867,"h":0.0003821449,"l":0.0003394966,"c":0.0003543556,"v":4724648.4397740029,"t":1722261600}
+{"o":0.0003543556,"h":0.0003633357,"l":0.0003380425,"c":0.000342124,"v":1505317.2277260013,"t":1722265200}
+{"o":0.000342124,"h":0.0003611348,"l":0.0003324598,"c":0.0003422235,"v":3720864.0119639984,"t":1722268800}
+{"o":0.0003422235,"h":0.0003522658,"l":0.0003301675,"c":0.0003342895,"v":2234113.716730996,"t":1722272400}
+{"o":0.0003342895,"h":0.0003494264,"l":0.0003297142,"c":0.0003491639,"v":1192658.9035120015,"t":1722276000}
+{"o":0.0003491639,"h":0.0003526676,"l":0.0003031558,"c":0.0003046289,"v":8833492.9945670087,"t":1722279600}
+{"o":0.0003046289,"h":0.0003217675,"l":0.0002748062,"c":0.0002959357,"v":16137985.8612709958,"t":1722283200}
+{"o":0.0002959357,"h":0.0003298415,"l":0.0002901256,"c":0.000312855,"v":6273923.2744359998,"t":1722286800}
+{"o":0.000312855,"h":0.0003141086,"l":0.0002974579,"c":0.000302126,"v":1633386.8582649995,"t":1722290400}
+{"o":0.000302126,"h":0.0003129398,"l":0.0002844781,"c":0.0003031025,"v":4406882.9395060008,"t":1722294000}
+{"o":0.0003031025,"h":0.0003078942,"l":0.0002833844,"c":0.0002869877,"v":2417693.0318940002,"t":1722297600}
+{"o":0.0002869877,"h":0.0003034561,"l":0.0002832334,"c":0.0002905405,"v":2591361.1485400004,"t":1722301200}
+{"o":0.0002905405,"h":0.0003091527,"l":0.000274114,"c":0.0003011767,"v":5927492.8731960049,"t":1722304800}
+{"o":0.0003011767,"h":0.0003262942,"l":0.0002794295,"c":0.0002888516,"v":7121053.8743580002,"t":1722308400}
+{"o":0.0002888516,"h":0.0003115086,"l":0.0002820613,"c":0.0003051875,"v":4436115.863057998,"t":1722312000}
+{"o":0.0003051875,"h":0.000310418,"l":0.0002700387,"c":0.0002969897,"v":7295923.6476320066,"t":1722315600}
+{"o":0.0002969897,"h":0.0003011748,"l":0.0002775879,"c":0.000279617,"v":1727310.0860870001,"t":1722319200}
+{"o":0.000279617,"h":0.0002956618,"l":0.0002767226,"c":0.0002827546,"v":1887749.968323,"t":1722322800}
+{"o":0.0002827546,"h":0.0002870912,"l":0.0002717102,"c":0.0002808372,"v":2789863.2390050008,"t":1722326400}
+{"o":0.0002808372,"h":0.0002813446,"l":0.0002619236,"c":0.0002737613,"v":4115333.2897549984,"t":1722330000}
+{"o":0.0002737613,"h":0.0003055912,"l":0.0002732527,"c":0.0003025457,"v":4083420.8134050029,"t":1722333600}
+{"o":0.0003025457,"h":0.0003317667,"l":0.0003016283,"c":0.0003079602,"v":5964284.184453994,"t":1722337200}
+{"o":0.0003079602,"h":0.0003271303,"l":0.0003042371,"c":0.000321965,"v":3442090.4553809995,"t":1722340800}
+{"o":0.000321965,"h":0.0003329307,"l":0.0003044678,"c":0.0003095759,"v":5284219.0056299977,"t":1722344400}
+{"o":0.0003095759,"h":0.0003136885,"l":0.0002778346,"c":0.0002846848,"v":5433662.7451649914,"t":1722348000}
+{"o":0.0002846848,"h":0.0002922703,"l":0.0002734418,"c":0.0002840668,"v":3675900.6024699998,"t":1722351600}
+{"o":0.0002840668,"h":0.0003118386,"l":0.0002831252,"c":0.0002985418,"v":2899527.0236159982,"t":1722355200}
+{"o":0.0002985418,"h":0.0003031108,"l":0.0002465778,"c":0.0002715146,"v":14676569.8486540131,"t":1722358800}
+{"o":0.0002715146,"h":0.000273935,"l":0.0002379289,"c":0.0002583626,"v":13213051.272092009,"t":1722362400}
+{"o":0.0002583626,"h":0.0002772625,"l":0.00024523,"c":0.0002479269,"v":6364378.638015992,"t":1722366000}
+{"o":0.0002479269,"h":0.0002731768,"l":0.0002406927,"c":0.0002620462,"v":6172487.0791810052,"t":1722369600}
+{"o":0.0002620462,"h":0.0002713665,"l":0.0002534787,"c":0.0002691166,"v":3001310.7353389999,"t":1722373200}
+{"o":0.0002691166,"h":0.0002824399,"l":0.000264135,"c":0.0002798716,"v":2485598.6228669998,"t":1722376800}
+{"o":0.0002798716,"h":0.000285461,"l":0.0002422335,"c":0.0002462868,"v":7072402.4140749965,"t":1722380400}
+{"o":0.0002462868,"h":0.0002784925,"l":0.0002053523,"c":0.0002442186,"v":26495397.7961049303,"t":1722384000}
+{"o":0.0002442186,"h":0.000253089,"l":0.0002376225,"c":0.000247065,"v":2355945.8337150011,"t":1722387600}
+{"o":0.000247065,"h":0.0002565927,"l":0.000236152,"c":0.000241747,"v":3746249.9305120036,"t":1722391200}
+{"o":0.000241747,"h":0.0002439241,"l":0.0002317575,"c":0.0002421901,"v":2336349.5536489994,"t":1722394800}
+{"o":0.0002421901,"h":0.0002463214,"l":0.0002290054,"c":0.0002319698,"v":1690089.2888989984,"t":1722398400}
+{"o":0.0002319698,"h":0.000246256,"l":0.0002225515,"c":0.0002402029,"v":2814993.5310959998,"t":1722402000}
+{"o":0.0002402029,"h":0.0002528194,"l":0.0002337126,"c":0.0002355927,"v":4761327.5480309976,"t":1722405600}
+{"o":0.0002355927,"h":0.0002428895,"l":0.0002131365,"c":0.0002387954,"v":6804865.6100459993,"t":1722409200}
+{"o":0.0002387954,"h":0.0002471259,"l":0.000233025,"c":0.0002332333,"v":2694723.0184849994,"t":1722412800}
+{"o":0.0002332333,"h":0.0002708786,"l":0.0002265533,"c":0.0002611949,"v":8026388.7547300002,"t":1722416400}
+{"o":0.0002611949,"h":0.000284155,"l":0.0002571467,"c":0.0002729442,"v":9318294.3623959925,"t":1722420000}
+{"o":0.0002729442,"h":0.0002937231,"l":0.0002695259,"c":0.0002772157,"v":7438683.5297309915,"t":1722423600}
+{"o":0.0002772157,"h":0.0002838215,"l":0.0002602811,"c":0.0002632554,"v":4834405.0371339982,"t":1722427200}
+{"o":0.0002632554,"h":0.0002675257,"l":0.0002528255,"c":0.0002617414,"v":2418030.3580550002,"t":1722430800}
+{"o":0.0002617414,"h":0.0002685035,"l":0.0002442342,"c":0.0002497231,"v":3595041.3729640003,"t":1722434400}
+{"o":0.0002497231,"h":0.0002593471,"l":0.0002458102,"c":0.0002570576,"v":2373030.5661009988,"t":1722438000}
+{"o":0.0002570576,"h":0.0002593318,"l":0.0002417132,"c":0.0002500951,"v":2018590.2668759997,"t":1722441600}
+{"o":0.0002500951,"h":0.0002682253,"l":0.0002450554,"c":0.0002637311,"v":4089429.4210070004,"t":1722445200}
+{"o":0.0002637311,"h":0.0002681421,"l":0.0002367585,"c":0.0002478142,"v":3062717.3850090047,"t":1722448800}
+{"o":0.0002478142,"h":0.0002859385,"l":0.0002423357,"c":0.000269675,"v":16310806.7341310065,"t":1722452400}
+{"o":0.000269675,"h":0.000276114,"l":0.0002467779,"c":0.000252778,"v":3734406.8101859991,"t":1722456000}
+{"o":0.000252778,"h":0.0002627778,"l":0.0002478631,"c":0.0002515255,"v":2295654.6323219994,"t":1722459600}
+{"o":0.0002515255,"h":0.0002558063,"l":0.0002339256,"c":0.000243819,"v":3662650.2362880018,"t":1722463200}
+{"o":0.000243819,"h":0.000247352,"l":0.0002273929,"c":0.0002344402,"v":3843407.907484998,"t":1722466800}
+{"o":0.0002344402,"h":0.0002515459,"l":0.0002276791,"c":0.0002474616,"v":5115497.6328689996,"t":1722470400}
+{"o":0.0002474616,"h":0.0002512887,"l":0.0002316241,"c":0.0002445327,"v":3118513.9136360013,"t":1722474000}
+{"o":0.0002445327,"h":0.000249341,"l":0.0002237143,"c":0.0002329513,"v":4759749.4902999979,"t":1722477600}
+{"o":0.0002329513,"h":0.0002607275,"l":0.0002051015,"c":0.000218868,"v":18656104.0213319771,"t":1722481200}
+{"o":0.000218868,"h":0.00023691,"l":0.0002143421,"c":0.0002249735,"v":7749171.2081980035,"t":1722484800}
+{"o":0.0002249735,"h":0.000259318,"l":0.0002190409,"c":0.0002501516,"v":5660984.0572379949,"t":1722488400}
+{"o":0.0002501516,"h":0.0002538265,"l":0.0002193137,"c":0.0002359349,"v":8272969.4183359984,"t":1722492000}
+{"o":0.0002359349,"h":0.0002384169,"l":0.0002155914,"c":0.0002223581,"v":4030242.9531969987,"t":1722495600}
+{"o":0.0002223581,"h":0.0002369672,"l":0.0002204146,"c":0.0002306838,"v":3874763.9741059942,"t":1722499200}
+{"o":0.0002306838,"h":0.0002455125,"l":0.0002293983,"c":0.0002452705,"v":2040903.0129810008,"t":1722502800}
+{"o":0.0002452705,"h":0.0002490551,"l":0.0002130892,"c":0.0002408256,"v":9838348.8778870013,"t":1722506400}
+{"o":0.0002408256,"h":0.0003317453,"l":0.0002390646,"c":0.0002645583,"v":13201814.6138960104,"t":1722510000}
+{"o":0.0002645583,"h":0.0002819111,"l":0.0002613883,"c":0.0002761526,"v":9493392.461821992,"t":1722513600}
+{"o":0.0002761526,"h":0.0002795234,"l":0.0002479085,"c":0.0002676203,"v":3810614.2777710021,"t":1722517200}
+{"o":0.0002676203,"h":0.0003860385,"l":0.0002515773,"c":0.000325551,"v":38900435.9721099883,"t":1722520800}
+{"o":0.000325551,"h":0.0003768424,"l":0.0003050786,"c":0.0003168524,"v":24411092.1796599962,"t":1722524400}
+{"o":0.0003168524,"h":0.0003309682,"l":0.0002967648,"c":0.0002993819,"v":5665591.8413230004,"t":1722528000}
+{"o":0.0002993819,"h":0.000342346,"l":0.0002940888,"c":0.0003083257,"v":6655319.1698559988,"t":1722531600}
+{"o":0.0003083257,"h":0.000328327,"l":0.0002802321,"c":0.0003009062,"v":8518303.2960329987,"t":1722535200}
+{"o":0.0003009062,"h":0.0003464131,"l":0.000291508,"c":0.0003356372,"v":6611287.4660739889,"t":1722538800}
+{"o":0.0003356372,"h":0.0003555346,"l":0.0003204383,"c":0.0003222091,"v":5581008.4256130038,"t":1722542400}
+{"o":0.0003222091,"h":0.0003580008,"l":0.0003161639,"c":0.0003531852,"v":4416505.0129170027,"t":1722546000}
+{"o":0.0003531852,"h":0.0003655158,"l":0.0003389191,"c":0.0003427052,"v":2801341.2865619985,"t":1722549600}
+{"o":0.0003427052,"h":0.0003757996,"l":0.0003382509,"c":0.0003660443,"v":5266657.5071379971,"t":1722553200}
+{"o":0.0003660443,"h":0.0003671361,"l":0.0003366043,"c":0.000343936,"v":2756804.2412470002,"t":1722556800}
+{"o":0.000343936,"h":0.0003518965,"l":0.0003150938,"c":0.000328955,"v":3773550.370372999,"t":1722560400}
+{"o":0.000328955,"h":0.0003463215,"l":0.000322136,"c":0.0003413078,"v":1703340.645422,"t":1722564000}
+{"o":0.0003413078,"h":0.0003534716,"l":0.0003376826,"c":0.0003477379,"v":1472384.9834219995,"t":1722567600}
+{"o":0.0003477379,"h":0.0003528609,"l":0.000343347,"c":0.0003484838,"v":506346.8488109998,"t":1722571200}
+{"o":0.0003484838,"h":0.0003564276,"l":0.0003268025,"c":0.0003396365,"v":1316257.4071979998,"t":1722574800}
+{"o":0.0003396365,"h":0.000354813,"l":0.0003098399,"c":0.0003335497,"v":5074079.8342129989,"t":1722578400}
+{"o":0.0003335497,"h":0.0003468033,"l":0.0003306861,"c":0.0003388942,"v":1544769.0562459989,"t":1722582000}
+{"o":0.0003388942,"h":0.0003411797,"l":0.0003210835,"c":0.0003314352,"v":2350747.685201,"t":1722585600}
+{"o":0.0003314352,"h":0.0003354484,"l":0.0003236417,"c":0.0003337254,"v":1200903.2191199998,"t":1722589200}
+{"o":0.0003337254,"h":0.0003503935,"l":0.0003294185,"c":0.0003417806,"v":1232417.5833319998,"t":1722592800}
+{"o":0.0003417806,"h":0.0003496105,"l":0.0003304831,"c":0.00034371,"v":1612015.007149999,"t":1722596400}
+{"o":0.00034371,"h":0.0003498532,"l":0.0003111177,"c":0.0003177613,"v":2600537.662992001,"t":1722600000}
+{"o":0.0003177613,"h":0.0003314063,"l":0.0003007272,"c":0.000312792,"v":4455263.3137990003,"t":1722603600}
+{"o":0.000312792,"h":0.0003389426,"l":0.0002879688,"c":0.0003039756,"v":2670724.6201750007,"t":1722607200}
+{"o":0.0003039756,"h":0.0003364295,"l":0.0002599628,"c":0.0002995047,"v":12368398.2186719887,"t":1722610800}
+{"o":0.0002995047,"h":0.0003182405,"l":0.0002886122,"c":0.0003106621,"v":4217100.087007001,"t":1722614400}
+{"o":0.0003106621,"h":0.0003254439,"l":0.0003025521,"c":0.0003127733,"v":1932362.158742002,"t":1722618000}
+{"o":0.0003127733,"h":0.0003173754,"l":0.0002956549,"c":0.0003004321,"v":2030319.9205670021,"t":1722621600}
+{"o":0.0003004321,"h":0.0003171385,"l":0.0002800059,"c":0.0002956521,"v":3978571.5914810034,"t":1722625200}
+{"o":0.0002956521,"h":0.000304034,"l":0.0002773105,"c":0.0002858073,"v":3111139.7118779966,"t":1722628800}
+{"o":0.0002858073,"h":0.000297934,"l":0.0002573452,"c":0.0002763472,"v":6415441.7519869991,"t":1722632400}
+{"o":0.0002763472,"h":0.000293999,"l":0.0002674078,"c":0.0002782102,"v":4488526.5233519999,"t":1722636000}
+{"o":0.0002782102,"h":0.0002826472,"l":0.0002648851,"c":0.0002787888,"v":1959439.7696359998,"t":1722639600}
+{"o":0.0002787888,"h":0.0002986824,"l":0.0002727126,"c":0.0002779203,"v":3368092.689836998,"t":1722643200}
+{"o":0.0002779203,"h":0.000290927,"l":0.0002421754,"c":0.0002611422,"v":11734342.1651280001,"t":1722646800}
+{"o":0.0002611422,"h":0.0002712757,"l":0.0002510536,"c":0.0002669269,"v":3267578.1324600005,"t":1722650400}
+{"o":0.0002669269,"h":0.0002978573,"l":0.0002597824,"c":0.0002896965,"v":2907017.2107500033,"t":1722654000}
+{"o":0.0002896965,"h":0.0002975093,"l":0.0002759621,"c":0.0002797309,"v":1523314.4031530006,"t":1722657600}
+{"o":0.0002797309,"h":0.0002830846,"l":0.0002697928,"c":0.000278819,"v":1444321.5730720006,"t":1722661200}
+{"o":0.000278819,"h":0.0002879055,"l":0.0002701204,"c":0.0002838219,"v":1517044.1514539998,"t":1722664800}
+{"o":0.0002838219,"h":0.0002949305,"l":0.0002784145,"c":0.000289415,"v":2271650.6986249988,"t":1722668400}
+{"o":0.000289415,"h":0.0003100964,"l":0.000287859,"c":0.0003026858,"v":2687631.0976969986,"t":1722672000}
+{"o":0.0003026858,"h":0.000311615,"l":0.0002814549,"c":0.000289123,"v":4341809.5784309953,"t":1722675600}
+{"o":0.000289123,"h":0.0002904393,"l":0.0002774,"c":0.0002806591,"v":1737966.1843550005,"t":1722679200}
+{"o":0.0002806591,"h":0.00028974,"l":0.0002791611,"c":0.0002871932,"v":1248123.2404730001,"t":1722682800}
+{"o":0.0002871932,"h":0.000288082,"l":0.0002684888,"c":0.0002745313,"v":1581837.1536869996,"t":1722686400}
+{"o":0.0002745313,"h":0.0002772673,"l":0.000253265,"c":0.000264359,"v":2318511.1249119979,"t":1722690000}
+{"o":0.000264359,"h":0.0002725166,"l":0.0002563612,"c":0.0002607967,"v":2597133.9463659986,"t":1722693600}
+{"o":0.0002607967,"h":0.000272032,"l":0.0002353751,"c":0.0002472401,"v":4401716.6237970032,"t":1722697200}
+{"o":0.0002472401,"h":0.0002509391,"l":0.0002050064,"c":0.000223091,"v":25076784.7422699817,"t":1722700800}
+{"o":0.000223091,"h":0.0002574842,"l":0.000216384,"c":0.0002465922,"v":14059277.4357610121,"t":1722704400}
+{"o":0.0002465922,"h":0.0002574228,"l":0.0002385236,"c":0.0002476855,"v":3402017.3795000026,"t":1722708000}
+{"o":0.0002476855,"h":0.0002555634,"l":0.000234726,"c":0.0002431298,"v":3840199.4083330012,"t":1722711600}
+{"o":0.0002431298,"h":0.0002638385,"l":0.000238145,"c":0.0002489719,"v":6120331.9099650038,"t":1722715200}
+{"o":0.0002489719,"h":0.0002833374,"l":0.0002442509,"c":0.0002710203,"v":5748552.3165499978,"t":1722718800}
+{"o":0.0002710203,"h":0.0002895502,"l":0.0002693061,"c":0.0002757904,"v":2612534.2519529988,"t":1722722400}
+{"o":0.0002757904,"h":0.0002811254,"l":0.0002659185,"c":0.000270111,"v":867858.1739380006,"t":1722726000}
+{"o":0.000270111,"h":0.000274965,"l":0.0002655732,"c":0.0002712803,"v":704909.0623539998,"t":1722729600}
+{"o":0.0002712803,"h":0.0002833487,"l":0.000269827,"c":0.0002762937,"v":901219.2023159999,"t":1722733200}
+{"o":0.0002762937,"h":0.0002903253,"l":0.000272162,"c":0.0002827617,"v":2012910.4993699992,"t":1722736800}
+{"o":0.0002827617,"h":0.0002897007,"l":0.0002800246,"c":0.000289079,"v":613267.2789820001,"t":1722740400}
+{"o":0.000289079,"h":0.0002920068,"l":0.0002631863,"c":0.0002759569,"v":2005629.2886309996,"t":1722744000}
+{"o":0.0002759569,"h":0.000285933,"l":0.0002712216,"c":0.000276137,"v":1234333.0310259999,"t":1722747600}
+{"o":0.000276137,"h":0.000282209,"l":0.0002708828,"c":0.0002775419,"v":759635.8960900003,"t":1722751200}
+{"o":0.0002775419,"h":0.0002871363,"l":0.0002579929,"c":0.000264487,"v":2232238.3421199997,"t":1722754800}
+{"o":0.000264487,"h":0.0002675757,"l":0.0002388244,"c":0.0002537405,"v":7345052.2437050072,"t":1722758400}
+{"o":0.0002537405,"h":0.0003179484,"l":0.000249787,"c":0.0002588956,"v":5192763.2202700023,"t":1722762000}
+{"o":0.0002588956,"h":0.0002604915,"l":0.0002480267,"c":0.0002551296,"v":903071.3034320001,"t":1722765600}
+{"o":0.0002551296,"h":0.0002740654,"l":0.0002434043,"c":0.0002621991,"v":4757112.753482,"t":1722769200}
+{"o":0.0002621991,"h":0.0002628731,"l":0.0002535212,"c":0.0002582425,"v":661351.5952719998,"t":1722772800}
+{"o":0.0002582425,"h":0.0002607819,"l":0.0002470102,"c":0.0002503571,"v":1314599.4989840006,"t":1722776400}
+{"o":0.0002503571,"h":0.0002636974,"l":0.0002239932,"c":0.0002352467,"v":5505734.8720750064,"t":1722780000}
+{"o":0.0002352467,"h":0.0003010935,"l":0.0001930371,"c":0.0002163389,"v":29871233.8077979423,"t":1722783600}
+{"o":0.0002163389,"h":0.0002277676,"l":0.0001970962,"c":0.0002148033,"v":16270581.1063509863,"t":1722787200}
+{"o":0.0002148033,"h":0.0002329365,"l":0.0002043915,"c":0.000222388,"v":7092925.9749830058,"t":1722790800}
+{"o":0.000222388,"h":0.0002746991,"l":0.0002129548,"c":0.0002520783,"v":14493046.8682179749,"t":1722794400}
+{"o":0.0002520783,"h":0.0002716133,"l":0.0002369969,"c":0.0002579206,"v":9597553.0854739938,"t":1722798000}
+{"o":0.0002579206,"h":0.000263115,"l":0.0002447382,"c":0.000252818,"v":2351293.7614349984,"t":1722801600}
+{"o":0.000252818,"h":0.0002595909,"l":0.0002462867,"c":0.0002557601,"v":1019516.1733730001,"t":1722805200}
+{"o":0.0002557601,"h":0.0002566738,"l":0.0002406878,"c":0.0002440177,"v":2197523.4478740008,"t":1722808800}
+{"o":0.0002440177,"h":0.0002501262,"l":0.000210907,"c":0.0002200661,"v":7095449.3301660083,"t":1722812400}
+{"o":0.0002200661,"h":0.0002369384,"l":0.0001882818,"c":0.0002033232,"v":16654950.9356749933,"t":1722816000}
+{"o":0.0002033232,"h":0.0002576469,"l":0.0001712599,"c":0.0002119234,"v":33028568.3555029891,"t":1722819600}
+{"o":0.0002119234,"h":0.0002343651,"l":0.0001712544,"c":0.0001967698,"v":33925790.0288999975,"t":1722823200}
+{"o":0.0001967698,"h":0.0002167489,"l":0.0001826088,"c":0.0001935859,"v":11127457.4566300046,"t":1722826800}
+{"o":0.0001935859,"h":0.0002099289,"l":0.0001480054,"c":0.0001641866,"v":22195306.2336989827,"t":1722830400}
+{"o":0.0001641866,"h":0.0002180536,"l":0.0001201773,"c":0.0001573574,"v":70606055.427550748,"t":1722834000}
+{"o":0.0001573574,"h":0.0001699834,"l":0.000127959,"c":0.0001559381,"v":28853876.2414060384,"t":1722837600}
+{"o":0.0001559381,"h":0.0002092631,"l":0.0001412758,"c":0.0001893117,"v":19380168.8168600462,"t":1722841200}
+{"o":0.0001893117,"h":0.0001979752,"l":0.0001512006,"c":0.0001690188,"v":19987661.8639159836,"t":1722844800}
+{"o":0.0001690188,"h":0.000205622,"l":0.0001621852,"c":0.000184679,"v":13069451.6883239914,"t":1722848400}
+{"o":0.000184679,"h":0.0002018133,"l":0.0001679903,"c":0.0001840128,"v":8658247.7857109997,"t":1722852000}
+{"o":0.0001840128,"h":0.0001979506,"l":0.00015905,"c":0.000174829,"v":12180856.335610006,"t":1722855600}
+{"o":0.000174829,"h":0.0001914759,"l":0.0001247079,"c":0.0001608782,"v":31937662.4413340166,"t":1722859200}
+{"o":0.0001608782,"h":0.0002495643,"l":0.0001432907,"c":0.000213385,"v":26544507.1663789973,"t":1722862800}
+{"o":0.000213385,"h":0.0002515023,"l":0.00019453,"c":0.0002101453,"v":23806317.5111839622,"t":1722866400}
+{"o":0.0002101453,"h":0.0002373916,"l":0.0001811606,"c":0.0002156839,"v":20431611.393810004,"t":1722870000}
+{"o":0.0002156839,"h":0.0002356362,"l":0.0001972243,"c":0.000210955,"v":9122625.7850140072,"t":1722873600}
+{"o":0.000210955,"h":0.0002229341,"l":0.0001890088,"c":0.0002094071,"v":11558450.5057599917,"t":1722877200}
+{"o":0.0002094071,"h":0.0002460041,"l":0.0001660098,"c":0.0001778216,"v":24227597.1675930247,"t":1722880800}
+{"o":0.0001778216,"h":0.0001979311,"l":0.0001544303,"c":0.000178197,"v":28933681.0751779862,"t":1722884400}
+{"o":0.000178197,"h":0.0001924413,"l":0.0001636853,"c":0.000175749,"v":15715980.4492039904,"t":1722888000}
+{"o":0.000175749,"h":0.0001895126,"l":0.0001662324,"c":0.0001733045,"v":4984567.3544200053,"t":1722891600}
+{"o":0.0001733045,"h":0.0001936559,"l":0.0001665793,"c":0.0001804104,"v":7200884.2014530012,"t":1722895200}
+{"o":0.0001804104,"h":0.0002004679,"l":0.0001690151,"c":0.00017579,"v":5942925.7019790076,"t":1722898800}
+{"o":0.00017579,"h":0.0002543077,"l":0.0001625825,"c":0.0002133608,"v":23702852.9717200473,"t":1722902400}
+{"o":0.0002133608,"h":0.0002470324,"l":0.0002077116,"c":0.000210986,"v":21819224.9371350259,"t":1722906000}
+{"o":0.000210986,"h":0.0002172222,"l":0.0001947218,"c":0.0001986643,"v":7965007.0015489999,"t":1722909600}
+{"o":0.0001986643,"h":0.0002030993,"l":0.0001859614,"c":0.0001976827,"v":4855839.7746829987,"t":1722913200}
+{"o":0.0001976827,"h":0.0002142474,"l":0.0001907361,"c":0.0002033577,"v":7097871.4838340003,"t":1722916800}
+{"o":0.0002033577,"h":0.0002202907,"l":0.0001967276,"c":0.0002045136,"v":9147426.4509430025,"t":1722920400}
+{"o":0.0002045136,"h":0.0002111536,"l":0.0001892089,"c":0.0001926469,"v":4219374.562958003,"t":1722924000}
+{"o":0.0001926469,"h":0.0001985586,"l":0.0001840416,"c":0.0001913788,"v":4226469.5783199975,"t":1722927600}
+{"o":0.0001913788,"h":0.0002087175,"l":0.0001730805,"c":0.0001820111,"v":8846659.5534289815,"t":1722931200}
+{"o":0.0001820111,"h":0.0001941215,"l":0.0001733969,"c":0.0001843526,"v":4759867.2582819993,"t":1722934800}
+{"o":0.0001843526,"h":0.0001901872,"l":0.0001803061,"c":0.0001853978,"v":1820482.0908500014,"t":1722938400}
+{"o":0.0001853978,"h":0.0001897021,"l":0.0001755543,"c":0.0001787453,"v":2495751.4407400009,"t":1722942000}
+{"o":0.0001787453,"h":0.0001908573,"l":0.0001701713,"c":0.0001758062,"v":5399258.1915450022,"t":1722945600}
+{"o":0.0001758062,"h":0.0001975384,"l":0.0001566416,"c":0.0001703024,"v":14482503.4897389896,"t":1722949200}
+{"o":0.0001703024,"h":0.000198628,"l":0.0001613262,"c":0.0001801395,"v":16467297.9198350031,"t":1722952800}
+{"o":0.0001801395,"h":0.0001948128,"l":0.0001766009,"c":0.0001895972,"v":7299869.9245219976,"t":1722956400}
+{"o":0.0001895972,"h":0.0002024913,"l":0.0001867537,"c":0.000197255,"v":6179025.3845419968,"t":1722960000}
+{"o":0.000197255,"h":0.0002409288,"l":0.0001784017,"c":0.0001977234,"v":12650962.0655510034,"t":1722963600}
+{"o":0.0001977234,"h":0.0002209237,"l":0.0001942932,"c":0.0002132453,"v":9024052.6558080018,"t":1722967200}
+{"o":0.0002132453,"h":0.0002170916,"l":0.0001848337,"c":0.0001885304,"v":7038889.7629460031,"t":1722970800}
+{"o":0.0001885304,"h":0.000215469,"l":0.0001784142,"c":0.0002105883,"v":8694869.0308410078,"t":1722974400}
+{"o":0.0002105883,"h":0.0002167274,"l":0.000184362,"c":0.0001867613,"v":6026155.8956519999,"t":1722978000}
+{"o":0.0001867613,"h":0.0002038167,"l":0.0001709783,"c":0.000179315,"v":8835973.1313910037,"t":1722981600}
+{"o":0.000179315,"h":0.0001911873,"l":0.0001728698,"c":0.0001798892,"v":6127143.8111959929,"t":1722985200}
+{"o":0.0001798892,"h":0.0001850593,"l":0.0001659335,"c":0.0001722544,"v":6853714.7680970021,"t":1722988800}
+{"o":0.0001722544,"h":0.0001866784,"l":0.0001530943,"c":0.0001729214,"v":15818152.6499689911,"t":1722992400}
+{"o":0.0001729214,"h":0.0001958728,"l":0.0001677852,"c":0.0001794268,"v":10711520.7590489909,"t":1722996000}
+{"o":0.0001794268,"h":0.000212523,"l":0.0001747744,"c":0.0001983094,"v":10371234.8739299979,"t":1722999600}
+{"o":0.0001983094,"h":0.0002275813,"l":0.0001894334,"c":0.0002085358,"v":12832808.6020189971,"t":1723003200}
+{"o":0.0002085358,"h":0.0002187653,"l":0.0002023697,"c":0.000214514,"v":7525526.1744100004,"t":1723006800}
+{"o":0.000214514,"h":0.0002170534,"l":0.0001903573,"c":0.0001958537,"v":6239411.0704519972,"t":1723010400}
+{"o":0.0001958537,"h":0.00020338,"l":0.0001931822,"c":0.0001960694,"v":1998841.5632229995,"t":1723014000}
+{"o":0.0001960694,"h":0.0002072269,"l":0.0001812453,"c":0.0001962643,"v":6002148.044493001,"t":1723017600}
+{"o":0.0001962643,"h":0.0002064083,"l":0.0001890921,"c":0.0002037245,"v":3304176.8906940026,"t":1723021200}
+{"o":0.0002037245,"h":0.0002126698,"l":0.0002012501,"c":0.0002073991,"v":1914910.2870859988,"t":1723024800}
+{"o":0.0002073991,"h":0.0002169228,"l":0.0001997698,"c":0.0002150457,"v":3908554.3611790002,"t":1723028400}
+{"o":0.0002150457,"h":0.0002238853,"l":0.0002067035,"c":0.0002082424,"v":3818489.0091929985,"t":1723032000}
+{"o":0.0002082424,"h":0.0002207604,"l":0.000202434,"c":0.0002139301,"v":3537524.3526289971,"t":1723035600}
+{"o":0.0002139301,"h":0.0002252356,"l":0.0001743606,"c":0.0001949069,"v":10683219.4374919925,"t":1723039200}
+{"o":0.0001949069,"h":0.0001976674,"l":0.0001800659,"c":0.0001834183,"v":4253604.1752499994,"t":1723042800}
+{"o":0.0001834183,"h":0.0001903238,"l":0.0001800254,"c":0.0001877327,"v":2311701.2431020001,"t":1723046400}
+{"o":0.0001877327,"h":0.0001910513,"l":0.0001580104,"c":0.0001636904,"v":15114830.4722259995,"t":1723050000}
+{"o":0.0001636904,"h":0.0001675978,"l":0.0001418548,"c":0.0001508756,"v":17736994.1793810166,"t":1723053600}
+{"o":0.0001508756,"h":0.0001574156,"l":0.0001442284,"c":0.0001533167,"v":9314007.9083710071,"t":1723057200}
+{"o":0.0001533167,"h":0.0001712137,"l":0.0001492557,"c":0.0001595844,"v":8841705.3336100038,"t":1723060800}
+{"o":0.0001595844,"h":0.0001656606,"l":0.0001471133,"c":0.0001602721,"v":6715996.5112719964,"t":1723064400}
+{"o":0.0001602721,"h":0.000168242,"l":0.0001468714,"c":0.0001622471,"v":6511963.133609999,"t":1723068000}
+{"o":0.0001622471,"h":0.0001671152,"l":0.0001562248,"c":0.0001590116,"v":1875650.8755509995,"t":1723071600}
+{"o":0.0001590116,"h":0.0001670517,"l":0.000143796,"c":0.0001505751,"v":5975617.264508008,"t":1723075200}
+{"o":0.0001505751,"h":0.0001976313,"l":0.0001418204,"c":0.000178565,"v":11704559.9581799898,"t":1723078800}
+{"o":0.000178565,"h":0.0001949361,"l":0.0001725084,"c":0.0001837428,"v":7084109.3241049983,"t":1723082400}
+{"o":0.0001837428,"h":0.0001945564,"l":0.0001781803,"c":0.0001825008,"v":6173187.7836539978,"t":1723086000}
+{"o":0.0001825008,"h":0.0001860319,"l":0.0001744772,"c":0.0001791957,"v":2459851.7678689999,"t":1723089600}
+{"o":0.0001791957,"h":0.0001933979,"l":0.0001771018,"c":0.0001795222,"v":4114906.1845760029,"t":1723093200}
+{"o":0.0001795222,"h":0.0001828286,"l":0.0001586133,"c":0.000164771,"v":7019937.829762999,"t":1723096800}
+{"o":0.000164771,"h":0.0001720792,"l":0.0001584986,"c":0.0001631513,"v":4542427.3171889996,"t":1723100400}
+{"o":0.0001631513,"h":0.0001642324,"l":0.0001546043,"c":0.0001568243,"v":2958561.7087619943,"t":1723104000}
+{"o":0.0001568243,"h":0.0001826675,"l":0.0001535538,"c":0.0001588896,"v":7815617.4226579946,"t":1723107600}
+{"o":0.0001588896,"h":0.0001607521,"l":0.0001485086,"c":0.0001538948,"v":4659600.3453470021,"t":1723111200}
+{"o":0.0001538948,"h":0.0001605167,"l":0.0001513468,"c":0.0001547487,"v":3632104.7758789989,"t":1723114800}
+{"o":0.0001547487,"h":0.0001725646,"l":0.0001476843,"c":0.0001645997,"v":8227363.9457400013,"t":1723118400}
+{"o":0.0001645997,"h":0.0001705171,"l":0.0001526191,"c":0.0001588142,"v":3691106.0784750027,"t":1723122000}
+{"o":0.0001588142,"h":0.0001666014,"l":0.0001484037,"c":0.0001587273,"v":3237559.3557750005,"t":1723125600}
+{"o":0.0001587273,"h":0.0001605287,"l":0.0001392715,"c":0.0001419591,"v":12856553.9954370093,"t":1723129200}
+{"o":0.0001419591,"h":0.0001532931,"l":0.000138499,"c":0.000144559,"v":7609296.7227619933,"t":1723132800}
+{"o":0.000144559,"h":0.0001517946,"l":0.0001335855,"c":0.0001477945,"v":8543419.3925069943,"t":1723136400}
+{"o":0.0001477945,"h":0.000150492,"l":0.0001375936,"c":0.0001447641,"v":5502221.6092029996,"t":1723140000}
+{"o":0.0001447641,"h":0.0001501281,"l":0.0001433559,"c":0.0001477144,"v":3050590.5981679992,"t":1723143600}
+{"o":0.0001477144,"h":0.0001585823,"l":0.0001452718,"c":0.0001568133,"v":7068132.1235849978,"t":1723147200}
+{"o":0.0001568133,"h":0.0001620212,"l":0.0001386163,"c":0.0001544509,"v":11809176.7514290102,"t":1723150800}
+{"o":0.0001544509,"h":0.0001590424,"l":0.0001375794,"c":0.0001516535,"v":11550796.8470080066,"t":1723154400}
+{"o":0.0001516535,"h":0.000175028,"l":0.0001485098,"c":0.0001550669,"v":13619334.6710980106,"t":1723158000}
+{"o":0.0001550669,"h":0.0001694309,"l":0.0001517585,"c":0.0001621281,"v":12015160.5402669888,"t":1723161600}
+{"o":0.0001621281,"h":0.0001799373,"l":0.0001613845,"c":0.0001726308,"v":8677338.110477997,"t":1723165200}
+{"o":0.0001726308,"h":0.0001752393,"l":0.0001620226,"c":0.0001662806,"v":4047813.9448319976,"t":1723168800}
+{"o":0.0001662806,"h":0.0001732883,"l":0.0001624769,"c":0.0001698006,"v":2717322.597227003,"t":1723172400}
+{"o":0.0001698006,"h":0.000173169,"l":0.0001634633,"c":0.0001675121,"v":2027424.1066390008,"t":1723176000}
+{"o":0.0001675121,"h":0.0001711895,"l":0.0001633091,"c":0.0001676271,"v":2675501.3325159983,"t":1723179600}
+{"o":0.0001676271,"h":0.0001719952,"l":0.0001651244,"c":0.0001671783,"v":1261468.7026060007,"t":1723183200}
+{"o":0.0001671783,"h":0.000167937,"l":0.0001601791,"c":0.0001622961,"v":1997253.6983449988,"t":1723186800}
+{"o":0.0001622961,"h":0.0001687011,"l":0.000160488,"c":0.0001669151,"v":1120984.1358359999,"t":1723190400}
+{"o":0.0001669151,"h":0.0001767614,"l":0.0001644296,"c":0.0001752268,"v":3127785.7972289971,"t":1723194000}
+{"o":0.0001752268,"h":0.0001785892,"l":0.0001633936,"c":0.0001648646,"v":2294140.3655339996,"t":1723197600}
+{"o":0.0001648646,"h":0.0001697058,"l":0.0001584625,"c":0.0001648701,"v":4179359.8631969998,"t":1723201200}
+{"o":0.0001648701,"h":0.0001709966,"l":0.0001604922,"c":0.0001675995,"v":2647254.018811,"t":1723204800}
+{"o":0.0001675995,"h":0.000172077,"l":0.0001588376,"c":0.0001621026,"v":2013507.5224170005,"t":1723208400}
+{"o":0.0001621026,"h":0.0001867448,"l":0.0001598457,"c":0.0001777966,"v":7829576.5940930033,"t":1723212000}
+{"o":0.0001777966,"h":0.0002222219,"l":0.0001733002,"c":0.0001802749,"v":11419864.2781239729,"t":1723215600}
+{"o":0.0001802749,"h":0.0001924138,"l":0.0001695323,"c":0.000188253,"v":7613810.6534549985,"t":1723219200}
+{"o":0.000188253,"h":0.0002130647,"l":0.0001841167,"c":0.0002093223,"v":8961047.3186729942,"t":1723222800}
+{"o":0.0002093223,"h":0.0002113311,"l":0.000184559,"c":0.0001908441,"v":5513330.3079270059,"t":1723226400}
+{"o":0.0001908441,"h":0.0001920367,"l":0.0001840996,"c":0.0001891553,"v":2818648.3856190001,"t":1723230000}
+{"o":0.0001891553,"h":0.0001928569,"l":0.0001767014,"c":0.0001781247,"v":3295957.986070002,"t":1723233600}
+{"o":0.0001781247,"h":0.0001812803,"l":0.0001552186,"c":0.0001690499,"v":7547879.4679390062,"t":1723237200}
+{"o":0.0001690499,"h":0.000178326,"l":0.0001617071,"c":0.0001710761,"v":4171134.3986239992,"t":1723240800}
+{"o":0.0001710761,"h":0.0001786824,"l":0.0001689474,"c":0.0001755441,"v":2210823.8185129981,"t":1723244400}
+{"o":0.0001755441,"h":0.0001866128,"l":0.0001709905,"c":0.0001815273,"v":4868823.8899509972,"t":1723248000}
+{"o":0.0001815273,"h":0.0001861329,"l":0.0001735491,"c":0.0001770497,"v":3023397.731465999,"t":1723251600}
+{"o":0.0001770497,"h":0.0001849093,"l":0.0001753526,"c":0.0001796028,"v":959762.0453800003,"t":1723255200}
+{"o":0.0001796028,"h":0.000184795,"l":0.0001724305,"c":0.000174341,"v":1821203.2862979993,"t":1723258800}
+{"o":0.000174341,"h":0.0001765611,"l":0.0001706571,"c":0.0001725928,"v":408378.3979579998,"t":1723262400}
+{"o":0.0001725928,"h":0.0001733238,"l":0.0001560871,"c":0.0001580441,"v":5759529.6503700018,"t":1723266000}
+{"o":0.0001580441,"h":0.0001674855,"l":0.0001548771,"c":0.0001571014,"v":4239076.969273,"t":1723269600}
+{"o":0.0001571014,"h":0.0001579688,"l":0.0001513626,"c":0.0001534186,"v":2239875.5267669982,"t":1723273200}
+{"o":0.0001534186,"h":0.0001617971,"l":0.0001517377,"c":0.0001538751,"v":3010024.3818499963,"t":1723276800}
+{"o":0.0001538751,"h":0.000155915,"l":0.0001460792,"c":0.0001518601,"v":4312083.6482199971,"t":1723280400}
+{"o":0.0001518601,"h":0.0001677209,"l":0.0001510969,"c":0.0001656994,"v":5532610.1897250023,"t":1723284000}
+{"o":0.0001656994,"h":0.0001717272,"l":0.0001639431,"c":0.0001647004,"v":3247423.1405949956,"t":1723287600}
+{"o":0.0001647004,"h":0.0001652114,"l":0.00015787,"c":0.0001612428,"v":2052764.8484119996,"t":1723291200}
+{"o":0.0001612428,"h":0.0001649033,"l":0.0001559429,"c":0.0001580919,"v":2002732.344966999,"t":1723294800}
+{"o":0.0001580919,"h":0.0001662334,"l":0.0001529861,"c":0.0001557249,"v":5549506.4318380021,"t":1723298400}
+{"o":0.0001557249,"h":0.0001693647,"l":0.0001476605,"c":0.0001629597,"v":7471641.8934909953,"t":1723302000}
+{"o":0.0001629597,"h":0.000165153,"l":0.0001543515,"c":0.0001576477,"v":2966009.5781340017,"t":1723305600}
+{"o":0.0001576477,"h":0.0001589006,"l":0.0001505383,"c":0.0001564122,"v":2617289.8559009973,"t":1723309200}
+{"o":0.0001564122,"h":0.0001621705,"l":0.0001550658,"c":0.0001582756,"v":1792966.8523620008,"t":1723312800}
+{"o":0.0001582756,"h":0.0001597292,"l":0.0001540174,"c":0.0001568902,"v":912239.5468089998,"t":1723316400}
+{"o":0.0001568902,"h":0.0001664341,"l":0.0001535276,"c":0.0001645808,"v":3623018.107328,"t":1723320000}
+{"o":0.0001645808,"h":0.000178241,"l":0.0001623086,"c":0.0001756354,"v":3837863.6573790023,"t":1723323600}
+{"o":0.0001756354,"h":0.0001764298,"l":0.0001627277,"c":0.000163975,"v":4325681.4448170019,"t":1723327200}
+{"o":0.000163975,"h":0.0001674129,"l":0.0001616271,"c":0.0001649977,"v":779045.8066349997,"t":1723330800}
+{"o":0.0001649977,"h":0.000167485,"l":0.0001628614,"c":0.000163762,"v":731256.062681,"t":1723334400}
+{"o":0.000163762,"h":0.0001658476,"l":0.0001607548,"c":0.0001618973,"v":1002389.9676590004,"t":1723338000}
+{"o":0.0001618973,"h":0.0001713838,"l":0.0001615702,"c":0.0001709668,"v":1464052.8992410002,"t":1723341600}
+{"o":0.0001709668,"h":0.0001751424,"l":0.0001670879,"c":0.0001729216,"v":1701911.4056380005,"t":1723345200}
+{"o":0.0001729216,"h":0.0001813369,"l":0.0001719324,"c":0.0001803485,"v":2086770.862429,"t":1723348800}
+{"o":0.0001803485,"h":0.0001927559,"l":0.0001760482,"c":0.0001894938,"v":4968285.5175629929,"t":1723352400}
+{"o":0.0001894938,"h":0.0001900507,"l":0.000183161,"c":0.0001862071,"v":1952868.6289779993,"t":1723356000}
+{"o":0.0001862071,"h":0.0001881052,"l":0.0001818557,"c":0.0001832095,"v":936665.3319430006,"t":1723359600}
+{"o":0.0001832095,"h":0.0001980967,"l":0.0001825977,"c":0.0001950253,"v":2675120.3126469958,"t":1723363200}
+{"o":0.0001950253,"h":0.0002033867,"l":0.0001831866,"c":0.0001866152,"v":4445156.9203200024,"t":1723366800}
+{"o":0.0001866152,"h":0.0001962204,"l":0.0001854398,"c":0.0001922359,"v":1903555.8950669996,"t":1723370400}
+{"o":0.0001922359,"h":0.0001948957,"l":0.0001831923,"c":0.0001856835,"v":1869057.6820959998,"t":1723374000}
+{"o":0.0001856835,"h":0.0001904942,"l":0.0001736599,"c":0.0001775483,"v":1772766.2661599985,"t":1723377600}
+{"o":0.0001775483,"h":0.000179526,"l":0.0001636671,"c":0.0001690508,"v":3646056.7406060067,"t":1723381200}
+{"o":0.0001690508,"h":0.0001731476,"l":0.0001630122,"c":0.0001656614,"v":1049500.1896439998,"t":1723384800}
+{"o":0.0001656614,"h":0.0001686732,"l":0.0001613505,"c":0.0001629853,"v":1628379.2547620004,"t":1723388400}
+{"o":0.0001629853,"h":0.0001742709,"l":0.0001614836,"c":0.0001716562,"v":4540362.9317510007,"t":1723392000}
+{"o":0.0001716562,"h":0.0001754069,"l":0.0001690754,"c":0.0001724088,"v":1253695.7826290005,"t":1723395600}
+{"o":0.0001724088,"h":0.0001759968,"l":0.0001642189,"c":0.0001663608,"v":1763358.0916090014,"t":1723399200}
+{"o":0.0001663608,"h":0.0001700669,"l":0.0001519,"c":0.0001614747,"v":10303174.2209820095,"t":1723402800}
+{"o":0.0001614747,"h":0.0001643845,"l":0.0001419883,"c":0.0001499188,"v":9264872.6294899993,"t":1723406400}
+{"o":0.0001499188,"h":0.0001673506,"l":0.0001461486,"c":0.0001593371,"v":7077921.6677050032,"t":1723410000}
+{"o":0.0001593371,"h":0.000163296,"l":0.0001487321,"c":0.0001522042,"v":3003666.0133870007,"t":1723413600}
+{"o":0.0001522042,"h":0.0001578236,"l":0.0001418582,"c":0.0001497883,"v":8191277.5805200106,"t":1723417200}
+{"o":0.0001497883,"h":0.0001696896,"l":0.0001455579,"c":0.0001536139,"v":5310827.0765230022,"t":1723420800}
+{"o":0.0001536139,"h":0.0001640403,"l":0.0001506271,"c":0.0001624783,"v":4081434.211767002,"t":1723424400}
+{"o":0.0001624783,"h":0.0001634776,"l":0.0001551305,"c":0.0001565297,"v":1850412.2020059996,"t":1723428000}
+{"o":0.0001565297,"h":0.0001616036,"l":0.0001496757,"c":0.0001590725,"v":4052590.8908450017,"t":1723431600}
+{"o":0.0001590725,"h":0.0001603202,"l":0.0001530591,"c":0.0001543676,"v":1177617.9514839994,"t":1723435200}
+{"o":0.0001543676,"h":0.0001606165,"l":0.0001504338,"c":0.0001560111,"v":2793442.304436001,"t":1723438800}
+{"o":0.0001560111,"h":0.0001580814,"l":0.0001494707,"c":0.0001507211,"v":2183537.9288420011,"t":1723442400}
+{"o":0.0001507211,"h":0.000157968,"l":0.0001456761,"c":0.0001522704,"v":1866079.768914999,"t":1723446000}
+{"o":0.0001522704,"h":0.0001835466,"l":0.0001498458,"c":0.0001598952,"v":8262890.0510319872,"t":1723449600}
+{"o":0.0001598952,"h":0.000162919,"l":0.000151737,"c":0.0001543844,"v":2863089.2440899974,"t":1723453200}
+{"o":0.0001543844,"h":0.0001598325,"l":0.0001481906,"c":0.0001556932,"v":1352406.6155310001,"t":1723456800}
+{"o":0.0001556932,"h":0.000170165,"l":0.0001521511,"c":0.0001622263,"v":3908463.3285630019,"t":1723460400}
+{"o":0.0001622263,"h":0.0001706758,"l":0.0001584756,"c":0.0001664289,"v":3859426.1944930013,"t":1723464000}
+{"o":0.0001664289,"h":0.0001728131,"l":0.0001437909,"c":0.0001531106,"v":5843188.8411229951,"t":1723467600}
+{"o":0.0001531106,"h":0.0001642747,"l":0.0001438046,"c":0.0001532964,"v":2994782.6681950032,"t":1723471200}
+{"o":0.0001532964,"h":0.0001633018,"l":0.0001455771,"c":0.0001532716,"v":3043571.6731799981,"t":1723474800}
+{"o":0.0001532716,"h":0.0001554598,"l":0.0001475274,"c":0.0001501554,"v":1153398.4913239998,"t":1723478400}
+{"o":0.0001501554,"h":0.0001527408,"l":0.0001444039,"c":0.0001493523,"v":2852963.7507529999,"t":1723482000}
+{"o":0.0001493523,"h":0.000153395,"l":0.0001392047,"c":0.0001444588,"v":4695699.745752004,"t":1723485600}
+{"o":0.0001444588,"h":0.0001812314,"l":0.0001334394,"c":0.0001371453,"v":13468150.3995250054,"t":1723489200}
+{"o":0.0001371453,"h":0.0001418148,"l":0.0001256298,"c":0.0001402999,"v":10374070.0291979909,"t":1723492800}
+{"o":0.0001402999,"h":0.0001478151,"l":0.0001305604,"c":0.0001359077,"v":7047077.3588399971,"t":1723496400}
+{"o":0.0001359077,"h":0.0001383063,"l":0.0001272849,"c":0.0001339002,"v":7059986.8824959947,"t":1723500000}
+{"o":0.0001339002,"h":0.0001386409,"l":0.0001294183,"c":0.0001349821,"v":4033678.0816320013,"t":1723503600}
+{"o":0.0001349821,"h":0.0001356234,"l":0.0001275528,"c":0.000131517,"v":4808533.7922540028,"t":1723507200}
+{"o":0.000131517,"h":0.0001398832,"l":0.0001307596,"c":0.0001344561,"v":3798313.6506029996,"t":1723510800}
+{"o":0.0001344561,"h":0.0001371054,"l":0.0001261659,"c":0.0001309073,"v":2714236.2538590007,"t":1723514400}
+{"o":0.0001309073,"h":0.000136819,"l":0.0001270716,"c":0.0001311238,"v":3321392.683819999,"t":1723518000}
+{"o":0.0001311238,"h":0.0001337579,"l":0.0001299034,"c":0.000131861,"v":851163.499209,"t":1723521600}
+{"o":0.000131861,"h":0.0001391819,"l":0.0001299834,"c":0.0001353144,"v":2311474.4344200017,"t":1723525200}
+{"o":0.0001353144,"h":0.0001386614,"l":0.0001301819,"c":0.0001343325,"v":1777624.318802,"t":1723528800}
+{"o":0.0001343325,"h":0.0001361751,"l":0.0001308096,"c":0.0001325136,"v":836478.4955160002,"t":1723532400}
+{"o":0.0001325136,"h":0.0001354339,"l":0.0001299354,"c":0.0001339937,"v":1611696.8862849993,"t":1723536000}
+{"o":0.0001339937,"h":0.0001406908,"l":0.0001308541,"c":0.0001364374,"v":2634144.7157549988,"t":1723539600}
+{"o":0.0001364374,"h":0.0001382182,"l":0.0001328041,"c":0.0001357428,"v":1061171.9117840002,"t":1723543200}
+{"o":0.0001357428,"h":0.0001375379,"l":0.0001220918,"c":0.0001283238,"v":10843689.0452980101,"t":1723546800}
+{"o":0.0001283238,"h":0.0001301744,"l":0.000123346,"c":0.0001292141,"v":2118441.8976380001,"t":1723550400}
+{"o":0.0001292141,"h":0.0001306066,"l":0.0001224601,"c":0.0001276746,"v":2127269.1783450004,"t":1723554000}
+{"o":0.0001276746,"h":0.0001380929,"l":0.0001249223,"c":0.0001286048,"v":5501716.1700999998,"t":1723557600}
+{"o":0.0001286048,"h":0.0001358994,"l":0.0001261878,"c":0.0001314223,"v":3311693.9204660021,"t":1723561200}
+{"o":0.0001314223,"h":0.000140936,"l":0.000127516,"c":0.0001368763,"v":2441248.2582450025,"t":1723564800}
+{"o":0.0001368763,"h":0.000143229,"l":0.0001338628,"c":0.0001373707,"v":4618806.3302000035,"t":1723568400}
+{"o":0.0001373707,"h":0.0001438548,"l":0.00013326,"c":0.0001359928,"v":3237724.903028002,"t":1723572000}
+{"o":0.0001359928,"h":0.0001376824,"l":0.0001233374,"c":0.0001307598,"v":4247517.202616998,"t":1723575600}
+{"o":0.0001307598,"h":0.0001347509,"l":0.0001291624,"c":0.0001340539,"v":1933646.8457389993,"t":1723579200}
+{"o":0.0001340539,"h":0.0001412094,"l":0.0001288511,"c":0.0001377584,"v":4341473.5048159976,"t":1723582800}
+{"o":0.0001377584,"h":0.0001437391,"l":0.0001311214,"c":0.0001401363,"v":5833148.1480089929,"t":1723586400}
+{"o":0.0001401363,"h":0.000144663,"l":0.0001345496,"c":0.0001396156,"v":3140459.3958660001,"t":1723590000}
+{"o":0.0001396156,"h":0.000142641,"l":0.0001381068,"c":0.0001404926,"v":1452042.7261539989,"t":1723593600}
+{"o":0.0001404926,"h":0.000144081,"l":0.000134017,"c":0.0001372614,"v":2739125.9287020005,"t":1723597200}
+{"o":0.0001372614,"h":0.0001459127,"l":0.0001361564,"c":0.0001440835,"v":4606614.0790300006,"t":1723600800}
+{"o":0.0001440835,"h":0.0001455171,"l":0.0001405453,"c":0.0001420455,"v":1170369.6819199997,"t":1723604400}
+{"o":0.0001420455,"h":0.0001437572,"l":0.0001359798,"c":0.0001387907,"v":3432887.2474349998,"t":1723608000}
+{"o":0.0001387907,"h":0.0001403181,"l":0.0001365481,"c":0.0001377595,"v":418751.3466,"t":1723611600}
+{"o":0.0001377595,"h":0.0001388885,"l":0.0001285109,"c":0.0001325826,"v":3480149.8292150004,"t":1723615200}
+{"o":0.0001325826,"h":0.0001345803,"l":0.0001315738,"c":0.0001337467,"v":500377.2571419999,"t":1723618800}
+{"o":0.0001337467,"h":0.0001382876,"l":0.00013278,"c":0.0001341802,"v":1269899.8821289993,"t":1723622400}
+{"o":0.0001341802,"h":0.0001347237,"l":0.000132269,"c":0.0001335291,"v":422247.665739,"t":1723626000}
+{"o":0.0001335291,"h":0.0001442379,"l":0.0001309004,"c":0.000139652,"v":4434596.8402060019,"t":1723629600}
+{"o":0.000139652,"h":0.0001458431,"l":0.0001344921,"c":0.0001421024,"v":3386413.3541919999,"t":1723633200}
+{"o":0.0001421024,"h":0.0001577214,"l":0.0001382529,"c":0.0001456192,"v":8996197.5242139883,"t":1723636800}
+{"o":0.0001456192,"h":0.0001521177,"l":0.0001305846,"c":0.0001360501,"v":6024046.1843469962,"t":1723640400}
+{"o":0.0001360501,"h":0.0001462043,"l":0.0001350088,"c":0.0001437189,"v":2743407.4751569978,"t":1723644000}
+{"o":0.0001437189,"h":0.000149913,"l":0.0001404911,"c":0.000146649,"v":1982499.914763001,"t":1723647600}
+{"o":0.000146649,"h":0.0001503345,"l":0.000134894,"c":0.0001404196,"v":3527203.2454420007,"t":1723651200}
+{"o":0.0001404196,"h":0.0001534503,"l":0.0001390465,"c":0.0001512634,"v":8405901.232243007,"t":1723654800}
+{"o":0.0001512634,"h":0.0001556684,"l":0.000145112,"c":0.0001463898,"v":4905075.1946799979,"t":1723658400}
+{"o":0.0001463898,"h":0.0001481293,"l":0.0001350743,"c":0.0001378258,"v":2960554.6428069975,"t":1723662000}
+{"o":0.0001378258,"h":0.0001383834,"l":0.000129809,"c":0.0001361965,"v":3555916.052089999,"t":1723665600}
+{"o":0.0001361965,"h":0.0001380705,"l":0.0001349148,"c":0.000136061,"v":609182.2822169998,"t":1723669200}
+{"o":0.000136061,"h":0.0001417325,"l":0.0001330045,"c":0.0001371738,"v":1527094.4849080001,"t":1723672800}
+{"o":0.0001371738,"h":0.000140249,"l":0.0001357816,"c":0.0001373296,"v":924408.4350070002,"t":1723676400}
+{"o":0.0001373296,"h":0.0001374521,"l":0.0001246296,"c":0.0001344509,"v":3878668.784285001,"t":1723680000}
+{"o":0.0001344509,"h":0.0001360026,"l":0.0001297439,"c":0.000131311,"v":806632.2277730001,"t":1723683600}
+{"o":0.000131311,"h":0.0001325831,"l":0.0001229733,"c":0.0001234955,"v":4542109.8357410012,"t":1723687200}
+{"o":0.0001234955,"h":0.0001263061,"l":0.0001189913,"c":0.0001220487,"v":4327602.3413770013,"t":1723690800}
+{"o":0.0001220487,"h":0.0001289383,"l":0.0001187873,"c":0.0001266025,"v":3728691.1339230016,"t":1723694400}
+{"o":0.0001266025,"h":0.0001283559,"l":0.00012003,"c":0.0001216498,"v":1799456.4039499997,"t":1723698000}
+{"o":0.0001216498,"h":0.0001270544,"l":0.0001111343,"c":0.0001203055,"v":14957507.4415890016,"t":1723701600}
+{"o":0.0001203055,"h":0.0001231978,"l":0.000114234,"c":0.0001158364,"v":5549177.9452289967,"t":1723705200}
+{"o":0.0001158364,"h":0.0001314479,"l":0.0001152662,"c":0.0001273809,"v":6670601.1875479957,"t":1723708800}
+{"o":0.0001273809,"h":0.0001348689,"l":0.0001204818,"c":0.0001294543,"v":5295782.7777889995,"t":1723712400}
+{"o":0.0001294543,"h":0.0001302647,"l":0.0001180655,"c":0.0001233828,"v":4032428.8699450004,"t":1723716000}
+{"o":0.0001233828,"h":0.0001253048,"l":0.0001199209,"c":0.0001209157,"v":1609046.7994209994,"t":1723719600}
+{"o":0.0001209157,"h":0.0001228466,"l":0.0001158469,"c":0.0001197199,"v":2096519.3936640001,"t":1723723200}
+{"o":0.0001197199,"h":0.00012362,"l":0.0001162245,"c":0.0001197319,"v":2186393.6522950013,"t":1723726800}
+{"o":0.0001197319,"h":0.0001249497,"l":0.0001157131,"c":0.0001214767,"v":3227998.8142710021,"t":1723730400}
+{"o":0.0001214767,"h":0.0001242043,"l":0.0001152964,"c":0.0001170168,"v":4642253.6614849977,"t":1723734000}
+{"o":0.0001170168,"h":0.0001198494,"l":0.0001137162,"c":0.0001169562,"v":3328936.0159709998,"t":1723737600}
+{"o":0.0001169562,"h":0.0001208715,"l":0.0001134768,"c":0.0001201502,"v":2597706.8261600006,"t":1723741200}
+{"o":0.0001201502,"h":0.0001253029,"l":0.0001012532,"c":0.0001082571,"v":17615802.442669984,"t":1723744800}
+{"o":0.0001082571,"h":0.0001154003,"l":0.0001010631,"c":0.0001061861,"v":11374470.4649110027,"t":1723748400}
+{"o":0.0001061861,"h":0.0001172882,"l":0.0001045353,"c":0.0001049151,"v":10449744.9997269902,"t":1723752000}
+{"o":0.0001049151,"h":0.0001166235,"l":0.0001038612,"c":0.0001148557,"v":5784694.3299070038,"t":1723755600}
+{"o":0.0001148557,"h":0.0001160982,"l":0.000102196,"c":0.0001075583,"v":6136235.0394539963,"t":1723759200}
+{"o":0.0001075583,"h":0.0001097627,"l":0.000104668,"c":0.0001063582,"v":2534340.8376869997,"t":1723762800}
+{"o":0.0001063582,"h":0.0001086583,"l":0.0001033016,"c":0.0001052762,"v":2431222.9131869995,"t":1723766400}
+{"o":0.0001052762,"h":0.0001066139,"l":0.0000973754,"c":0.0001013242,"v":5282297.0257600071,"t":1723770000}
+{"o":0.0001013242,"h":0.0001048152,"l":0.0000992178,"c":0.000103318,"v":1930271.2871839998,"t":1723773600}
+{"o":0.000103318,"h":0.0001072736,"l":0.0001001603,"c":0.0001017037,"v":4572931.9766260013,"t":1723777200}
+{"o":0.0001017037,"h":0.0001043126,"l":0.0000994771,"c":0.0001016136,"v":2852651.7632450042,"t":1723780800}
+{"o":0.0001016136,"h":0.0001045972,"l":0.0001010242,"c":0.000103495,"v":943382.4663489999,"t":1723784400}
+{"o":0.000103495,"h":0.0001067726,"l":0.0001006544,"c":0.0001043369,"v":2261830.0758130001,"t":1723788000}
+{"o":0.0001043369,"h":0.000106793,"l":0.0001035296,"c":0.0001057775,"v":1210717.8135240003,"t":1723791600}
+{"o":0.0001057775,"h":0.0001066357,"l":0.0001027621,"c":0.0001036105,"v":1203991.8813429994,"t":1723795200}
+{"o":0.0001036105,"h":0.0001042423,"l":0.000097873,"c":0.0000998477,"v":5000424.3886789996,"t":1723798800}
+{"o":0.0000998477,"h":0.0001022582,"l":0.000096297,"c":0.0000992713,"v":3151913.1034740005,"t":1723802400}
+{"o":0.0000992713,"h":0.0001013204,"l":0.000093091,"c":0.0001000022,"v":5045964.6366090011,"t":1723806000}
+{"o":0.0001000022,"h":0.0001043281,"l":0.000088567,"c":0.0000919344,"v":8401107.2940660007,"t":1723809600}
+{"o":0.0000919344,"h":0.0001001274,"l":0.0000886235,"c":0.0000962104,"v":10428357.9633219875,"t":1723813200}
+{"o":0.0000962104,"h":0.0001002786,"l":0.0000916541,"c":0.0000941269,"v":5529108.6202540006,"t":1723816800}
+{"o":0.0000941269,"h":0.0000990682,"l":0.000092032,"c":0.0000932734,"v":6449370.235514001,"t":1723820400}
+{"o":0.0000932734,"h":0.0001007076,"l":0.0000866714,"c":0.0000953654,"v":11725996.8616950009,"t":1723824000}
+{"o":0.0000953654,"h":0.000105127,"l":0.0000928697,"c":0.0001017782,"v":4202458.3912499985,"t":1723827600}
+{"o":0.0001017782,"h":0.0001040654,"l":0.0000977976,"c":0.0001021197,"v":3167687.0106640002,"t":1723831200}
+{"o":0.0001021197,"h":0.0001144028,"l":0.0001001598,"c":0.0001090371,"v":12552383.0378769748,"t":1723834800}
+{"o":0.0001090371,"h":0.0001106234,"l":0.0001057396,"c":0.000106803,"v":2285058.4166470012,"t":1723838400}
+{"o":0.000106803,"h":0.0001098944,"l":0.0001053432,"c":0.0001064839,"v":1755565.9005990003,"t":1723842000}
+{"o":0.0001064839,"h":0.0001098362,"l":0.0001006458,"c":0.0001035922,"v":3471462.4296459998,"t":1723845600}
+{"o":0.0001035922,"h":0.0001041073,"l":0.0001001291,"c":0.0001016903,"v":2132988.1501520006,"t":1723849200}
+{"o":0.0001016903,"h":0.000102692,"l":0.0000972899,"c":0.0001002366,"v":2706085.8245810028,"t":1723852800}
+{"o":0.0001002366,"h":0.0001017257,"l":0.0000978908,"c":0.0000999738,"v":1545650.4402279998,"t":1723856400}
+{"o":0.0000999738,"h":0.0001102251,"l":0.000099163,"c":0.0001041799,"v":4568856.0832079975,"t":1723860000}
+{"o":0.0001041799,"h":0.0001068945,"l":0.0001022065,"c":0.0001034739,"v":1622833.0219100004,"t":1723863600}
+{"o":0.0001034739,"h":0.000106229,"l":0.0001023808,"c":0.0001036493,"v":1688651.2400970003,"t":1723867200}
+{"o":0.0001036493,"h":0.0001059301,"l":0.0001025678,"c":0.0001045839,"v":813742.2287779998,"t":1723870800}
+{"o":0.0001045839,"h":0.00010761,"l":0.000103704,"c":0.0001068455,"v":1001297.786137,"t":1723874400}
+{"o":0.0001068455,"h":0.0001078357,"l":0.0001046073,"c":0.000106489,"v":829794.8699869998,"t":1723878000}
+{"o":0.000106489,"h":0.0001076374,"l":0.0001048488,"c":0.0001048711,"v":521105.5246139998,"t":1723881600}
+{"o":0.0001048711,"h":0.0001062944,"l":0.000103264,"c":0.0001058882,"v":567330.2766430001,"t":1723885200}
+{"o":0.0001058882,"h":0.0001070309,"l":0.0001022821,"c":0.0001033836,"v":1118762.1097260001,"t":1723888800}
+{"o":0.0001033836,"h":0.0001036848,"l":0.0001013138,"c":0.0001016764,"v":683148.2267859997,"t":1723892400}
+{"o":0.0001016764,"h":0.0001019541,"l":0.0000992763,"c":0.0001014037,"v":1245118.0190400009,"t":1723896000}
+{"o":0.0001014037,"h":0.0001038588,"l":0.000100165,"c":0.0001030169,"v":926545.0526820001,"t":1723899600}
+{"o":0.0001030169,"h":0.0001038441,"l":0.0001005401,"c":0.0001012908,"v":878993.4200759997,"t":1723903200}
+{"o":0.0001012908,"h":0.0001072951,"l":0.0001006676,"c":0.0001055182,"v":2214505.2757819998,"t":1723906800}
+{"o":0.0001055182,"h":0.000115315,"l":0.0001040366,"c":0.0001119845,"v":5079505.8326760018,"t":1723910400}
+{"o":0.0001119845,"h":0.0001126389,"l":0.000107928,"c":0.0001096063,"v":1015597.8897309996,"t":1723914000}
+{"o":0.0001096063,"h":0.0001100471,"l":0.0001025229,"c":0.0001053284,"v":2674024.176827,"t":1723917600}
+{"o":0.0001053284,"h":0.0001089774,"l":0.0001040467,"c":0.0001082839,"v":2004762.9144889996,"t":1723921200}
+{"o":0.0001082839,"h":0.0001087495,"l":0.0001035457,"c":0.0001056365,"v":1571381.2067640002,"t":1723924800}
+{"o":0.0001056365,"h":0.000107501,"l":0.0001044144,"c":0.0001044404,"v":920114.5263549997,"t":1723928400}
+{"o":0.0001044404,"h":0.0001053988,"l":0.0001003699,"c":0.0001010695,"v":1786195.8482829994,"t":1723932000}
+{"o":0.0001010695,"h":0.0001018984,"l":0.0000985145,"c":0.0001014987,"v":2300075.3151599988,"t":1723935600}
+{"o":0.0001014987,"h":0.0001023206,"l":0.0000991382,"c":0.0001009896,"v":797334.0228700002,"t":1723939200}
+{"o":0.0001009896,"h":0.0001021432,"l":0.0000990645,"c":0.0001007626,"v":516472.113767,"t":1723942800}
+{"o":0.0001007626,"h":0.0001026278,"l":0.0000982306,"c":0.0001012942,"v":899236.0600569996,"t":1723946400}
+{"o":0.0001012942,"h":0.0001029935,"l":0.000092248,"c":0.0001000586,"v":6909961.181641004,"t":1723950000}
+{"o":0.0001000586,"h":0.0001015358,"l":0.0000961989,"c":0.0000994956,"v":2287722.8646509997,"t":1723953600}
+{"o":0.0000994956,"h":0.0001005829,"l":0.000098652,"c":0.0000991262,"v":257789.8663770001,"t":1723957200}
+{"o":0.0000991262,"h":0.0001002311,"l":0.0000964775,"c":0.0000996936,"v":1603156.0827519994,"t":1723960800}
+{"o":0.0000996936,"h":0.0001000336,"l":0.0000985063,"c":0.0000993006,"v":190907.168879,"t":1723964400}
+{"o":0.0000993006,"h":0.0001152718,"l":0.0000990746,"c":0.0001069418,"v":8285592.6955020055,"t":1723968000}
+{"o":0.0001069418,"h":0.0001177877,"l":0.0001059393,"c":0.0001116064,"v":4899409.1290469971,"t":1723971600}
+{"o":0.0001116064,"h":0.0001200818,"l":0.0001089514,"c":0.000114604,"v":3246705.1463709963,"t":1723975200}
+{"o":0.000114604,"h":0.0001155278,"l":0.0001062885,"c":0.0001118132,"v":3132536.6829410023,"t":1723978800}
+{"o":0.0001118132,"h":0.0001153398,"l":0.0001100611,"c":0.0001131109,"v":711783.8728520001,"t":1723982400}
+{"o":0.0001131109,"h":0.0001157741,"l":0.0001069527,"c":0.0001085728,"v":2232094.9907679996,"t":1723986000}
+{"o":0.0001085728,"h":0.0001088996,"l":0.0001038974,"c":0.0001045652,"v":1627255.7509799993,"t":1723989600}
+{"o":0.0001045652,"h":0.0001047954,"l":0.0000967256,"c":0.0000993023,"v":4346658.9970289972,"t":1723993200}
+{"o":0.0000993023,"h":0.0001025935,"l":0.0000967458,"c":0.000098984,"v":4477888.0540499985,"t":1723996800}
+{"o":0.000098984,"h":0.0001006167,"l":0.0000972042,"c":0.0000994561,"v":1471685.1572150001,"t":1724000400}
+{"o":0.0000994561,"h":0.0001042988,"l":0.0000986971,"c":0.0000994106,"v":3021837.5604439997,"t":1724004000}
+{"o":0.0000994106,"h":0.0001059252,"l":0.0000979982,"c":0.0001011201,"v":2912678.1411029994,"t":1724007600}
+{"o":0.0001011201,"h":0.0001014065,"l":0.0000963379,"c":0.0000994242,"v":2333659.0786329997,"t":1724011200}
+{"o":0.0000994242,"h":0.0001020232,"l":0.0000982031,"c":0.0000994112,"v":1138479.4849109999,"t":1724014800}
+{"o":0.0000994112,"h":0.0001004797,"l":0.000098443,"c":0.0000993081,"v":485422.6545079998,"t":1724018400}
+{"o":0.0000993081,"h":0.0001011179,"l":0.0000948727,"c":0.000098758,"v":3502971.3834279999,"t":1724022000}
+{"o":0.000098758,"h":0.0000998557,"l":0.0000950172,"c":0.0000971796,"v":6019210.2065089978,"t":1724025600}
+{"o":0.0000971796,"h":0.0000997171,"l":0.0000961357,"c":0.0000981388,"v":1278433.6557110001,"t":1724029200}
+{"o":0.0000981388,"h":0.0001091902,"l":0.0000965493,"c":0.0001073483,"v":6227970.2540689996,"t":1724032800}
+{"o":0.0001073483,"h":0.0001075892,"l":0.0001020692,"c":0.0001022215,"v":2839818.2441070019,"t":1724036400}
+{"o":0.0001022215,"h":0.000103021,"l":0.0000999184,"c":0.0001006834,"v":903330.1579650003,"t":1724040000}
+{"o":0.0001006834,"h":0.0001100814,"l":0.0001004452,"c":0.000106769,"v":4508827.0013209982,"t":1724043600}
+{"o":0.000106769,"h":0.000107927,"l":0.0001018132,"c":0.0001024327,"v":1962755.6063810007,"t":1724047200}
+{"o":0.0001024327,"h":0.0001044709,"l":0.0001012528,"c":0.0001040501,"v":651901.9179469997,"t":1724050800}
+{"o":0.0001040501,"h":0.000105588,"l":0.0001036358,"c":0.0001043654,"v":784691.3276660001,"t":1724054400}
+{"o":0.0001043654,"h":0.0001065116,"l":0.0000978593,"c":0.0001034829,"v":3364726.8768929988,"t":1724058000}
+{"o":0.0001034829,"h":0.0001045315,"l":0.0000982791,"c":0.0001031765,"v":3550643.5944020008,"t":1724061600}
+{"o":0.0001031765,"h":0.0001092545,"l":0.0001014946,"c":0.0001075041,"v":2012658.1179119993,"t":1724065200}
+{"o":0.0001075041,"h":0.0001140446,"l":0.000106789,"c":0.0001105563,"v":2948432.4848110019,"t":1724068800}
+{"o":0.0001105563,"h":0.000115632,"l":0.0001073305,"c":0.0001122436,"v":3184817.7099799989,"t":1724072400}
+{"o":0.0001122436,"h":0.000113113,"l":0.0001017726,"c":0.0001049189,"v":4480361.5628030058,"t":1724076000}
+{"o":0.0001049189,"h":0.0001060862,"l":0.0001027274,"c":0.0001051473,"v":1838620.3366330003,"t":1724079600}
+{"o":0.0001051473,"h":0.000106457,"l":0.0001025995,"c":0.000103734,"v":732263.5382150001,"t":1724083200}
+{"o":0.000103734,"h":0.0001057811,"l":0.0001007423,"c":0.000103417,"v":1390592.2103839999,"t":1724086800}
+{"o":0.000103417,"h":0.0001086714,"l":0.0001007703,"c":0.0001066257,"v":2655570.5553590008,"t":1724090400}
+{"o":0.0001066257,"h":0.0001078304,"l":0.0001050437,"c":0.0001055983,"v":317960.176137,"t":1724094000}
+{"o":0.0001055983,"h":0.0001069009,"l":0.0001041678,"c":0.0001050306,"v":333800.545737,"t":1724097600}
+{"o":0.0001050306,"h":0.0001095788,"l":0.0001039364,"c":0.0001084681,"v":1442292.8732349994,"t":1724101200}
+{"o":0.0001084681,"h":0.0001133366,"l":0.0001076588,"c":0.0001115118,"v":1896625.2902079998,"t":1724104800}
+{"o":0.0001115118,"h":0.0001129241,"l":0.0001088227,"c":0.000111822,"v":1057864.8745539999,"t":1724108400}
+{"o":0.000111822,"h":0.0001144801,"l":0.0001062945,"c":0.0001120665,"v":2194603.2063000002,"t":1724112000}
+{"o":0.0001120665,"h":0.0001189015,"l":0.000108711,"c":0.0001102478,"v":6300706.8291049963,"t":1724115600}
+{"o":0.0001102478,"h":0.0001154783,"l":0.000110148,"c":0.0001116446,"v":3852461.581501001,"t":1724119200}
+{"o":0.0001116446,"h":0.0001131476,"l":0.000103166,"c":0.0001047944,"v":6679652.0751879998,"t":1724122800}
+{"o":0.0001047944,"h":0.0001133111,"l":0.000100654,"c":0.000109969,"v":7063657.9615339963,"t":1724126400}
+{"o":0.000109969,"h":0.0001192844,"l":0.0001086743,"c":0.0001123308,"v":6795007.0616589962,"t":1724130000}
+{"o":0.0001123308,"h":0.0001203159,"l":0.0001108687,"c":0.000114972,"v":3991309.4556490015,"t":1724133600}
+{"o":0.000114972,"h":0.0001170395,"l":0.0001137378,"c":0.0001149358,"v":1112167.0967040001,"t":1724137200}
+{"o":0.0001149358,"h":0.0001236458,"l":0.0001122427,"c":0.0001141437,"v":7705868.3196580028,"t":1724140800}
+{"o":0.0001141437,"h":0.0001170833,"l":0.0001129651,"c":0.0001143813,"v":2061482.2665649988,"t":1724144400}
+{"o":0.0001143813,"h":0.0001165946,"l":0.000113466,"c":0.0001150884,"v":842810.3700779999,"t":1724148000}
+{"o":0.0001150884,"h":0.0001158648,"l":0.0001059516,"c":0.0001073815,"v":4281213.3601149982,"t":1724151600}
+{"o":0.0001073815,"h":0.0001099336,"l":0.0001024557,"c":0.0001031851,"v":3922816.9355649995,"t":1724155200}
+{"o":0.0001031851,"h":0.00010715,"l":0.0001025741,"c":0.000105114,"v":2385477.2024309994,"t":1724158800}
+{"o":0.000105114,"h":0.0001077662,"l":0.0000975274,"c":0.0001035693,"v":7541385.5393269975,"t":1724162400}
+{"o":0.0001035693,"h":0.0001046814,"l":0.0001004654,"c":0.0001012063,"v":2535736.0202009999,"t":1724166000}
+{"o":0.0001012063,"h":0.0001040814,"l":0.0000996951,"c":0.0001025929,"v":1665009.6433049997,"t":1724169600}
+{"o":0.0001025929,"h":0.0001034713,"l":0.0001011293,"c":0.0001017804,"v":819703.678352,"t":1724173200}
+{"o":0.0001017804,"h":0.0001046236,"l":0.0001002786,"c":0.0001025076,"v":1877616.944505,"t":1724176800}
+{"o":0.0001025076,"h":0.0001028794,"l":0.0000976413,"c":0.0000999379,"v":2334672.6109860004,"t":1724180400}
+{"o":0.0000999379,"h":0.0001039976,"l":0.0000995523,"c":0.000101746,"v":1927526.9470629999,"t":1724184000}
+{"o":0.000101746,"h":0.0001024282,"l":0.0000997093,"c":0.0001000117,"v":744926.915763,"t":1724187600}
+{"o":0.0001000117,"h":0.0001009762,"l":0.0000989305,"c":0.0000999786,"v":986517.1602940003,"t":1724191200}
+{"o":0.0000999786,"h":0.0001014205,"l":0.0000891664,"c":0.0000917371,"v":9685233.8869540058,"t":1724194800}
+{"o":0.0000917371,"h":0.0000969737,"l":0.0000840944,"c":0.0000867518,"v":13314304.8521160074,"t":1724198400}
+{"o":0.0000867518,"h":0.0000929183,"l":0.0000821749,"c":0.0000829189,"v":16826715.2144180089,"t":1724202000}
+{"o":0.0000829189,"h":0.0000899706,"l":0.0000813049,"c":0.0000860297,"v":13419763.8615409881,"t":1724205600}
+{"o":0.0000860297,"h":0.0000882195,"l":0.0000842577,"c":0.0000861822,"v":2342412.0626169983,"t":1724209200}
+{"o":0.0000861822,"h":0.0000865978,"l":0.0000812418,"c":0.0000825816,"v":3842940.9386180001,"t":1724212800}
+{"o":0.0000825816,"h":0.0000862349,"l":0.0000821931,"c":0.0000846743,"v":2117435.6287410012,"t":1724216400}
+{"o":0.0000846743,"h":0.0000853199,"l":0.0000799429,"c":0.0000809987,"v":3755767.6087469971,"t":1724220000}
+{"o":0.0000809987,"h":0.0000826092,"l":0.0000770447,"c":0.0000804727,"v":8136148.5990920132,"t":1724223600}
+{"o":0.0000804727,"h":0.0000812103,"l":0.0000759589,"c":0.0000780475,"v":4476141.9398320001,"t":1724227200}
+{"o":0.0000780475,"h":0.0000797454,"l":0.0000750745,"c":0.0000778859,"v":4612151.112100997,"t":1724230800}
+{"o":0.0000778859,"h":0.0000801081,"l":0.0000770477,"c":0.0000788477,"v":1281438.6727790004,"t":1724234400}
+{"o":0.0000788477,"h":0.0000822844,"l":0.0000773424,"c":0.0000804748,"v":3960857.6388949975,"t":1724238000}
+{"o":0.0000804748,"h":0.0000809295,"l":0.0000711042,"c":0.0000732703,"v":10617399.8249279931,"t":1724241600}
+{"o":0.0000732703,"h":0.000077947,"l":0.0000730973,"c":0.0000765413,"v":4233655.3146219999,"t":1724245200}
+{"o":0.0000765413,"h":0.0000895135,"l":0.0000758514,"c":0.000081113,"v":11037863.3089839984,"t":1724248800}
+{"o":0.000081113,"h":0.0000824268,"l":0.0000744032,"c":0.0000761937,"v":7977052.8984230021,"t":1724252400}
+{"o":0.0000761937,"h":0.000081438,"l":0.0000756013,"c":0.0000793561,"v":5049305.9984859964,"t":1724256000}
+{"o":0.0000793561,"h":0.0000819146,"l":0.0000789002,"c":0.0000806273,"v":1155011.3015319998,"t":1724259600}
+{"o":0.0000806273,"h":0.0000848641,"l":0.0000797086,"c":0.0000832032,"v":5038339.4582639998,"t":1724263200}
+{"o":0.0000832032,"h":0.0000867804,"l":0.0000808062,"c":0.0000849143,"v":6374991.7724520005,"t":1724266800}
+{"o":0.0000849143,"h":0.0000858372,"l":0.0000786083,"c":0.0000834913,"v":7727948.8617690057,"t":1724270400}
+{"o":0.0000834913,"h":0.0000852125,"l":0.000079204,"c":0.0000796684,"v":4851612.6218449986,"t":1724274000}
+{"o":0.0000796684,"h":0.0000800761,"l":0.0000671569,"c":0.0000760585,"v":13968977.558319008,"t":1724277600}
+{"o":0.0000760585,"h":0.0000772891,"l":0.000075175,"c":0.0000765338,"v":1723852.6970489996,"t":1724281200}
+{"o":0.0000765338,"h":0.0000822738,"l":0.0000762937,"c":0.0000819291,"v":4060541.9977669981,"t":1724284800}
+{"o":0.0000819291,"h":0.0000822625,"l":0.0000772856,"c":0.0000801039,"v":3452114.4598160004,"t":1724288400}
+{"o":0.0000801039,"h":0.0000836139,"l":0.0000782222,"c":0.0000797215,"v":2909297.2348719984,"t":1724292000}
+{"o":0.0000797215,"h":0.0000799347,"l":0.0000776814,"c":0.0000783175,"v":1075734.0540309998,"t":1724295600}
+{"o":0.0000783175,"h":0.00008058,"l":0.0000780074,"c":0.0000801244,"v":521119.638563,"t":1724299200}
+{"o":0.0000801244,"h":0.00008444,"l":0.000079519,"c":0.0000836846,"v":3421351.7960759988,"t":1724302800}
+{"o":0.0000836846,"h":0.0000837496,"l":0.0000813474,"c":0.0000822464,"v":2015107.2356479994,"t":1724306400}
+{"o":0.0000822464,"h":0.0000825656,"l":0.0000801958,"c":0.0000812502,"v":2231296.3542139991,"t":1724310000}
+{"o":0.0000812502,"h":0.0000822097,"l":0.0000805236,"c":0.000081054,"v":1147823.546422,"t":1724313600}
+{"o":0.000081054,"h":0.000083325,"l":0.0000810294,"c":0.0000831493,"v":1182945.6601960005,"t":1724317200}
+{"o":0.0000831493,"h":0.0000839161,"l":0.0000809028,"c":0.0000826998,"v":1334135.8975219997,"t":1724320800}
+{"o":0.0000826998,"h":0.0000859214,"l":0.0000822205,"c":0.000085067,"v":3248352.5665290053,"t":1724324400}
+{"o":0.000085067,"h":0.0000895437,"l":0.0000799051,"c":0.000082448,"v":10956229.8525060154,"t":1724328000}
+{"o":0.000082448,"h":0.0000837591,"l":0.0000785,"c":0.000081523,"v":4565863.734562004,"t":1724331600}
+{"o":0.000081523,"h":0.000082049,"l":0.0000747157,"c":0.0000771819,"v":7155744.72664,"t":1724335200}
+{"o":0.0000771819,"h":0.000081423,"l":0.000075538,"c":0.0000788126,"v":8761720.6502060015,"t":1724338800}
+{"o":0.0000788126,"h":0.000080298,"l":0.0000765306,"c":0.0000801574,"v":3491044.5578920012,"t":1724342400}
+{"o":0.0000801574,"h":0.0000821997,"l":0.000079636,"c":0.0000804101,"v":1955846.4701979996,"t":1724346000}
+{"o":0.0000804101,"h":0.0000813409,"l":0.000076828,"c":0.000077558,"v":2656589.8045320017,"t":1724349600}
+{"o":0.000077558,"h":0.000077742,"l":0.0000734353,"c":0.0000752525,"v":4311642.6154289963,"t":1724353200}
+{"o":0.0000752525,"h":0.0000779176,"l":0.0000701513,"c":0.000074227,"v":7144304.229192988,"t":1724356800}
+{"o":0.000074227,"h":0.0000748531,"l":0.0000704119,"c":0.0000738409,"v":4387758.6008750014,"t":1724360400}
+{"o":0.0000738409,"h":0.0000742441,"l":0.0000708561,"c":0.000072407,"v":3273940.8140100003,"t":1724364000}
+{"o":0.000072407,"h":0.0000731363,"l":0.0000703643,"c":0.0000723237,"v":3740746.6719120033,"t":1724367600}
+{"o":0.0000723237,"h":0.000083222,"l":0.0000709152,"c":0.0000787141,"v":9916039.8701109998,"t":1724371200}
+{"o":0.0000787141,"h":0.0000789841,"l":0.0000223867,"c":0.0000665159,"v":167269684.6032939553,"t":1724374800}
+{"o":0.0000665159,"h":0.000067496,"l":0.0000584924,"c":0.0000670867,"v":31123842.1378779598,"t":1724378400}
+{"o":0.0000670867,"h":0.0000709646,"l":0.0000603915,"c":0.0000632832,"v":15597155.3348189946,"t":1724382000}
+{"o":0.0000632832,"h":0.0000682307,"l":0.0000629699,"c":0.0000650036,"v":8536385.9105340149,"t":1724385600}
+{"o":0.0000650036,"h":0.000069238,"l":0.0000643263,"c":0.0000674423,"v":4337909.651808002,"t":1724389200}
+{"o":0.0000674423,"h":0.0000688354,"l":0.000066298,"c":0.0000677688,"v":3165921.8749560006,"t":1724392800}
+{"o":0.0000677688,"h":0.0000687691,"l":0.0000646374,"c":0.000067649,"v":3632616.3781709983,"t":1724396400}
+{"o":0.000067649,"h":0.0000708116,"l":0.0000668627,"c":0.0000689541,"v":4656430.8602620037,"t":1724400000}
+{"o":0.0000689541,"h":0.0000721612,"l":0.0000684089,"c":0.0000694104,"v":3405822.1916660015,"t":1724403600}
+{"o":0.0000694104,"h":0.0000694531,"l":0.0000645516,"c":0.000065455,"v":6331273.3610920003,"t":1724407200}
+{"o":0.000065455,"h":0.0000676329,"l":0.000063657,"c":0.000065664,"v":3944590.0645599985,"t":1724410800}
+{"o":0.000065664,"h":0.0000692649,"l":0.0000642683,"c":0.0000680014,"v":9271511.5379750039,"t":1724414400}
+{"o":0.0000680014,"h":0.0000751033,"l":0.0000671988,"c":0.0000710012,"v":7319930.5525099961,"t":1724418000}
+{"o":0.0000710012,"h":0.0000979957,"l":0.0000693788,"c":0.0000828023,"v":36407150.9612849727,"t":1724421600}
+{"o":0.0000828023,"h":0.0000912405,"l":0.0000797483,"c":0.0000891333,"v":11168475.7870629989,"t":1724425200}
+{"o":0.0000891333,"h":0.0000908225,"l":0.0000837236,"c":0.0000854318,"v":5296317.9338860018,"t":1724428800}
+{"o":0.0000854318,"h":0.000100974,"l":0.0000833736,"c":0.0000984333,"v":8170057.4195260024,"t":1724432400}
+{"o":0.0000984333,"h":0.0001025687,"l":0.0000903843,"c":0.0000938666,"v":15101693.9695790056,"t":1724436000}
+{"o":0.0000938666,"h":0.0001079986,"l":0.0000889737,"c":0.0001055308,"v":12231648.03388099,"t":1724439600}
+{"o":0.0001055308,"h":0.0001196586,"l":0.0001011151,"c":0.0001034758,"v":13604711.2987820022,"t":1724443200}
+{"o":0.0001034758,"h":0.0001410259,"l":0.0000989379,"c":0.0001036649,"v":19300446.7218149826,"t":1724446800}
+{"o":0.0001036649,"h":0.0001073295,"l":0.0000999735,"c":0.0001044638,"v":4553953.5963999992,"t":1724450400}
+{"o":0.0001044638,"h":0.0001075662,"l":0.0001012552,"c":0.0001019872,"v":2842022.1060740007,"t":1724454000}
+{"o":0.0001019872,"h":0.0001075382,"l":0.0001000919,"c":0.000104972,"v":3649358.0923720002,"t":1724457600}
+{"o":0.000104972,"h":0.0001074027,"l":0.0000999553,"c":0.0001064532,"v":3869316.8995939996,"t":1724461200}
+{"o":0.0001064532,"h":0.0001114676,"l":0.0001024342,"c":0.0001039093,"v":3991193.2700669998,"t":1724464800}
+{"o":0.0001039093,"h":0.0001042919,"l":0.0000982257,"c":0.0000990918,"v":2536670.0279409965,"t":1724468400}
+{"o":0.0000990918,"h":0.0001005705,"l":0.0000985445,"c":0.0000994934,"v":557321.9893380001,"t":1724472000}
+{"o":0.0000994934,"h":0.0000996193,"l":0.0000945285,"c":0.0000981304,"v":3625998.4545230009,"t":1724475600}
+{"o":0.0000981304,"h":0.0001004007,"l":0.0000960161,"c":0.0000974099,"v":1872722.7957450005,"t":1724479200}
+{"o":0.0000974099,"h":0.000098443,"l":0.000096136,"c":0.0000967418,"v":923767.7881860002,"t":1724482800}
+{"o":0.0000967418,"h":0.0000978195,"l":0.0000946756,"c":0.0000960475,"v":1214097.7645159992,"t":1724486400}
+{"o":0.0000960475,"h":0.0000966741,"l":0.0000887166,"c":0.0000904221,"v":4449242.2202619966,"t":1724490000}
+{"o":0.0000904221,"h":0.0000973368,"l":0.0000894264,"c":0.0000933143,"v":4062088.9922569999,"t":1724493600}
+{"o":0.0000933143,"h":0.0000985224,"l":0.0000927856,"c":0.0000976067,"v":2628660.8963420005,"t":1724497200}
+{"o":0.0000976067,"h":0.0001033301,"l":0.0000970182,"c":0.0001023514,"v":2954336.2980949995,"t":1724500800}
+{"o":0.0001023514,"h":0.0001028804,"l":0.0000984113,"c":0.00009889,"v":1543750.1175500005,"t":1724504400}
+{"o":0.00009889,"h":0.0000993487,"l":0.0000899811,"c":0.0000929477,"v":5705049.2620830061,"t":1724508000}
+{"o":0.0000929477,"h":0.0000994964,"l":0.0000901673,"c":0.0000980459,"v":4912680.3138530012,"t":1724511600}
+{"o":0.0000980459,"h":0.0001073445,"l":0.0000961733,"c":0.0001011122,"v":9892082.5497230031,"t":1724515200}
+{"o":0.0001011122,"h":0.0001015473,"l":0.0000959774,"c":0.0000978611,"v":2571174.3118560016,"t":1724518800}
+{"o":0.0000978611,"h":0.0001009575,"l":0.0000938738,"c":0.0000996839,"v":4065764.8534049997,"t":1724522400}
+{"o":0.0000996839,"h":0.0001033642,"l":0.0000956902,"c":0.0000990557,"v":5136632.5946720103,"t":1724526000}
+{"o":0.0000990557,"h":0.0000992792,"l":0.0000942367,"c":0.0000949291,"v":1466242.8816940023,"t":1724529600}
+{"o":0.0000949291,"h":0.0000979315,"l":0.0000853198,"c":0.0000873108,"v":4459306.6749549964,"t":1724533200}
+{"o":0.0000873108,"h":0.0000915861,"l":0.0000856123,"c":0.0000882546,"v":5080218.0662509995,"t":1724536800}
+{"o":0.0000882546,"h":0.0000883775,"l":0.0000804589,"c":0.0000832347,"v":6633978.2260770015,"t":1724540400}
+{"o":0.0000832347,"h":0.0000879714,"l":0.0000826562,"c":0.000083601,"v":4240889.9355210001,"t":1724544000}
+{"o":0.000083601,"h":0.0000858552,"l":0.0000822957,"c":0.0000835154,"v":828470.1583410001,"t":1724547600}
+{"o":0.0000835154,"h":0.0000846056,"l":0.0000807799,"c":0.0000825539,"v":2613828.4061279991,"t":1724551200}
+{"o":0.0000825539,"h":0.0000847586,"l":0.0000823136,"c":0.0000831291,"v":706866.6705410001,"t":1724554800}
+{"o":0.0000831291,"h":0.0000844225,"l":0.0000810774,"c":0.0000829587,"v":1860859.3237289996,"t":1724558400}
+{"o":0.0000829587,"h":0.0000849572,"l":0.000082836,"c":0.0000843157,"v":824865.845297,"t":1724562000}
+{"o":0.0000843157,"h":0.0000854706,"l":0.0000831983,"c":0.0000848567,"v":677854.4314650001,"t":1724565600}
+{"o":0.0000848567,"h":0.0000865703,"l":0.0000836572,"c":0.0000845331,"v":960282.6397030004,"t":1724569200}
+{"o":0.0000845331,"h":0.0000861492,"l":0.000083696,"c":0.0000846675,"v":490766.292886,"t":1724572800}
+{"o":0.0000846675,"h":0.0000878815,"l":0.0000841144,"c":0.0000869358,"v":1239079.5242280003,"t":1724576400}
+{"o":0.0000869358,"h":0.0000898393,"l":0.0000865269,"c":0.0000871604,"v":1445300.056869,"t":1724580000}
+{"o":0.0000871604,"h":0.0000880318,"l":0.0000864235,"c":0.0000868308,"v":375888.6985360001,"t":1724583600}
+{"o":0.0000868308,"h":0.000087581,"l":0.000085927,"c":0.0000868972,"v":324303.259902,"t":1724587200}
+{"o":0.0000868972,"h":0.0000890898,"l":0.0000859442,"c":0.0000872269,"v":1032576.4903800001,"t":1724590800}
+{"o":0.0000872269,"h":0.0000888443,"l":0.0000858517,"c":0.0000875779,"v":1377038.0672040007,"t":1724594400}
+{"o":0.0000875779,"h":0.0000881457,"l":0.0000839414,"c":0.0000842748,"v":1266839.0036030007,"t":1724598000}
+{"o":0.0000842748,"h":0.0000852682,"l":0.0000808205,"c":0.0000817458,"v":1879017.8020290001,"t":1724601600}
+{"o":0.0000817458,"h":0.0000820406,"l":0.0000692796,"c":0.000072631,"v":31288010.6810519956,"t":1724605200}
+{"o":0.000072631,"h":0.0000771016,"l":0.0000720578,"c":0.0000729683,"v":8562001.6587990001,"t":1724608800}
+{"o":0.0000729683,"h":0.0000762232,"l":0.0000720931,"c":0.00007587,"v":3501001.410348,"t":1724612400}
+{"o":0.00007587,"h":0.0000775184,"l":0.0000740764,"c":0.0000743569,"v":2422177.1690280004,"t":1724616000}
+{"o":0.0000743569,"h":0.0000768971,"l":0.0000701575,"c":0.0000754426,"v":7280923.8252130114,"t":1724619600}
+{"o":0.0000754426,"h":0.0000828084,"l":0.0000745288,"c":0.0000802252,"v":7093564.9863079991,"t":1724623200}
+{"o":0.0000802252,"h":0.0000865277,"l":0.0000782922,"c":0.0000808793,"v":6171946.9371920014,"t":1724626800}
+{"o":0.0000808793,"h":0.0000817011,"l":0.0000762993,"c":0.0000783133,"v":3151904.5370899998,"t":1724630400}
+{"o":0.0000783133,"h":0.0000808514,"l":0.000078232,"c":0.0000788875,"v":1172272.9098660003,"t":1724634000}
+{"o":0.0000788875,"h":0.0000807772,"l":0.0000734675,"c":0.000076778,"v":9711526.313062001,"t":1724637600}
+{"o":0.000076778,"h":0.0000899959,"l":0.0000760185,"c":0.0000856603,"v":8678972.1976270042,"t":1724641200}
+{"o":0.0000059315,"h":0.0000086574,"l":0.0000052127,"c":0.0000059315,"v":125113134.1367119998,"t":1717444800}
+{"o":0.0000059315,"h":0.0000069204,"l":0.0000045855,"c":0.000006398,"v":68385833.6035709679,"t":1717448400}
+{"o":0.000006398,"h":0.0000077563,"l":0.0000063644,"c":0.0000071104,"v":46171264.5504490063,"t":1717452000}
+{"o":0.0000071104,"h":0.0000109407,"l":0.0000067476,"c":0.0000087861,"v":66280576.5455519781,"t":1717455600}
+{"o":0.0000087861,"h":0.0000100734,"l":0.0000082523,"c":0.0000092497,"v":40997340.0270090476,"t":1717459200}
+{"o":0.0000092497,"h":0.0000105906,"l":0.000008802,"c":0.0000096475,"v":43768610.916396983,"t":1717462800}
+{"o":0.0000096475,"h":0.0000124786,"l":0.0000084515,"c":0.0000084944,"v":50646918.4574010149,"t":1717466400}
+{"o":0.0000084944,"h":0.0000085651,"l":0.0000074952,"c":0.0000084042,"v":32463660.5228379965,"t":1717470000}
+{"o":0.0000084042,"h":0.0000092561,"l":0.000007718,"c":0.0000084971,"v":32617699.3220910057,"t":1717473600}
+{"o":0.0000084971,"h":0.000008581,"l":0.000007473,"c":0.0000075368,"v":22660383.0938359909,"t":1717477200}
+{"o":0.0000075368,"h":0.0000076077,"l":0.0000068192,"c":0.0000068328,"v":14846599.9721719921,"t":1717480800}
+{"o":0.0000068328,"h":0.0000094203,"l":0.0000064447,"c":0.0000091319,"v":42207325.6823900193,"t":1717484400}
+{"o":0.0000091319,"h":0.0000091464,"l":0.000008367,"c":0.000008463,"v":7750402.2198049966,"t":1717488000}
+{"o":0.000008463,"h":0.0000085197,"l":0.0000077541,"c":0.0000078292,"v":4953934.9130289992,"t":1717491600}
+{"o":0.0000078292,"h":0.0000080355,"l":0.0000075392,"c":0.0000075881,"v":4010632.6327259983,"t":1717495200}
+{"o":0.0000075881,"h":0.0000076125,"l":0.0000069838,"c":0.0000071108,"v":4387351.9744770005,"t":1717498800}
+{"o":0.0000071108,"h":0.0000075035,"l":0.000006712,"c":0.0000068473,"v":13386025.4781680014,"t":1717502400}
+{"o":0.0000068473,"h":0.0000068641,"l":0.0000055438,"c":0.0000058039,"v":39558451.174439989,"t":1717506000}
+{"o":0.0000058039,"h":0.0000059468,"l":0.0000052903,"c":0.0000055218,"v":33219773.2370170169,"t":1717509600}
+{"o":0.0000055218,"h":0.0000071787,"l":0.0000054186,"c":0.000006938,"v":41988767.7916080058,"t":1717513200}
+{"o":0.000006938,"h":0.0000078874,"l":0.0000061543,"c":0.0000061748,"v":30402295.9856579751,"t":1717516800}
+{"o":0.0000061748,"h":0.0000069023,"l":0.0000057177,"c":0.0000067113,"v":25702367.0339750126,"t":1717520400}
+{"o":0.0000067113,"h":0.000011449,"l":0.0000066659,"c":0.0000093284,"v":106475635.3688269556,"t":1717524000}
+{"o":0.0000093284,"h":0.0000115868,"l":0.0000092801,"c":0.0000109461,"v":50505956.6528899819,"t":1717527600}
+{"o":0.0000109461,"h":0.0000116173,"l":0.0000080324,"c":0.0000089301,"v":62104752.3016930223,"t":1717531200}
+{"o":0.0000089301,"h":0.0000143813,"l":0.0000078735,"c":0.0000132363,"v":101082201.3611901999,"t":1717534800}
+{"o":0.0000132363,"h":0.0000140879,"l":0.0000113005,"c":0.0000119036,"v":56351125.5397731066,"t":1717538400}
+{"o":0.0000119036,"h":0.000016096,"l":0.0000106413,"c":0.0000147933,"v":52121797.5294349864,"t":1717542000}
+{"o":0.0000147933,"h":0.0000150512,"l":0.0000120132,"c":0.0000121015,"v":19809734.6794169918,"t":1717545600}
+{"o":0.0000121015,"h":0.0000165496,"l":0.0000115101,"c":0.0000140124,"v":40567756.3636219874,"t":1717549200}
+{"o":0.0000140124,"h":0.000014074,"l":0.0000104764,"c":0.0000107037,"v":48086230.7650481164,"t":1717552800}
+{"o":0.0000107037,"h":0.000012089,"l":0.0000100514,"c":0.0000103092,"v":22260057.0417479835,"t":1717556400}
+{"o":0.0000103092,"h":0.0000140077,"l":0.0000098752,"c":0.0000137725,"v":35793926.2947420403,"t":1717560000}
+{"o":0.0000137725,"h":0.0000173405,"l":0.0000135034,"c":0.0000142228,"v":27396870.1819850132,"t":1717563600}
+{"o":0.0000142228,"h":0.0000153817,"l":0.0000130995,"c":0.0000152046,"v":9569678.0952760037,"t":1717567200}
+{"o":0.0000152046,"h":0.0000173905,"l":0.0000150176,"c":0.0000163932,"v":15037878.6405970063,"t":1717570800}
+{"o":0.0000163932,"h":0.0000164876,"l":0.0000133285,"c":0.0000135437,"v":12742654.6410650108,"t":1717574400}
+{"o":0.0000135437,"h":0.0000163082,"l":0.0000129159,"c":0.0000152456,"v":25018916.3230569884,"t":1717578000}
+{"o":0.0000152456,"h":0.000020184,"l":0.0000147433,"c":0.000018089,"v":40818670.2683279738,"t":1717581600}
+{"o":0.000018089,"h":0.0000258573,"l":0.0000180386,"c":0.0000215271,"v":58895586.0855669752,"t":1717585200}
+{"o":0.0000215271,"h":0.0000218952,"l":0.000018115,"c":0.0000192839,"v":35065763.2268539742,"t":1717588800}
+{"o":0.0000192839,"h":0.0000234427,"l":0.0000159682,"c":0.0000198813,"v":43751414.8540610299,"t":1717592400}
+{"o":0.0000198813,"h":0.0000211165,"l":0.0000159339,"c":0.0000161336,"v":33650389.9544869885,"t":1717596000}
+{"o":0.0000161336,"h":0.0000396584,"l":0.000015916,"c":0.0000266158,"v":105448875.580619961,"t":1717599600}
+{"o":0.0000266158,"h":0.0000805262,"l":0.000015882,"c":0.0000233462,"v":356498926.7404609323,"t":1717603200}
+{"o":0.0000233462,"h":0.0000332468,"l":0.0000208692,"c":0.00003063,"v":103362341.249646157,"t":1717606800}
+{"o":0.00003063,"h":0.0000360539,"l":0.0000231536,"c":0.0000254014,"v":76824033.3075080067,"t":1717610400}
+{"o":0.0000254014,"h":0.0000303614,"l":0.0000243823,"c":0.0000252284,"v":37547134.3980250061,"t":1717614000}
+{"o":0.0000252284,"h":0.0000372346,"l":0.0000249934,"c":0.0000330496,"v":61065672.3883979544,"t":1717617600}
+{"o":0.0000330496,"h":0.0000347604,"l":0.0000256902,"c":0.0000264233,"v":43398139.8107199743,"t":1717621200}
+{"o":0.0000264233,"h":0.0000268939,"l":0.0000225705,"c":0.0000247526,"v":32486073.3840699717,"t":1717624800}
+{"o":0.0000247526,"h":0.0000274601,"l":0.0000210664,"c":0.0000220758,"v":50296874.0482199937,"t":1717628400}
+{"o":0.0000220758,"h":0.0000246783,"l":0.00001968,"c":0.0000228708,"v":37323927.389619872,"t":1717632000}
+{"o":0.0000228708,"h":0.0000256758,"l":0.00001995,"c":0.0000208599,"v":24811906.0945860073,"t":1717635600}
+{"o":0.0000208599,"h":0.0000234483,"l":0.000019559,"c":0.0000228172,"v":48855018.4274339825,"t":1717639200}
+{"o":0.0000228172,"h":0.0000289389,"l":0.0000228172,"c":0.0000268317,"v":39362786.601607956,"t":1717642800}
+{"o":0.0000268317,"h":0.0000270321,"l":0.0000224453,"c":0.0000234128,"v":27488028.2677159719,"t":1717646400}
+{"o":0.0000234128,"h":0.0000261661,"l":0.000020796,"c":0.0000252752,"v":22757228.0504379831,"t":1717650000}
+{"o":0.0000252752,"h":0.0000256297,"l":0.0000230067,"c":0.0000231791,"v":7837866.2833069963,"t":1717653600}
+{"o":0.0000231791,"h":0.0000239989,"l":0.0000226853,"c":0.0000229853,"v":3335346.898347002,"t":1717657200}
+{"o":0.0000229853,"h":0.0000230899,"l":0.0000218777,"c":0.000021893,"v":5615360.7291709976,"t":1717660800}
+{"o":0.000021893,"h":0.0000251411,"l":0.0000206469,"c":0.000023386,"v":13562227.53562098,"t":1717664400}
+{"o":0.000023386,"h":0.0000266496,"l":0.00002267,"c":0.0000249333,"v":15969196.9025649875,"t":1717668000}
+{"o":0.0000249333,"h":0.0000254353,"l":0.0000227953,"c":0.0000233355,"v":16125121.1221110057,"t":1717671600}
+{"o":0.0000233355,"h":0.0000235235,"l":0.0000193866,"c":0.0000202906,"v":32223701.9593169987,"t":1717675200}
+{"o":0.0000202906,"h":0.0000213909,"l":0.0000172796,"c":0.0000177854,"v":41347398.8653569669,"t":1717678800}
+{"o":0.0000177854,"h":0.0000217285,"l":0.0000175998,"c":0.0000199207,"v":33023323.1575119868,"t":1717682400}
+{"o":0.0000199207,"h":0.0000211615,"l":0.0000148931,"c":0.0000170334,"v":81260349.0402630121,"t":1717686000}
+{"o":0.0000170334,"h":0.0000181236,"l":0.0000133888,"c":0.0000172749,"v":72744946.1111049354,"t":1717689600}
+{"o":0.0000172749,"h":0.0000185001,"l":0.0000133259,"c":0.0000167008,"v":76949132.9972459227,"t":1717693200}
+{"o":0.0000167008,"h":0.0000216731,"l":0.0000161081,"c":0.0000170385,"v":43338840.8757049888,"t":1717696800}
+{"o":0.0000170385,"h":0.0000189591,"l":0.0000131556,"c":0.0000174678,"v":74943281.7592810839,"t":1717700400}
+{"o":0.0000174678,"h":0.000022989,"l":0.0000166024,"c":0.00002078,"v":67596486.5498371422,"t":1717704000}
+{"o":0.00002078,"h":0.0000208962,"l":0.0000152267,"c":0.000015944,"v":23639313.83494002,"t":1717707600}
+{"o":0.000015944,"h":0.0000187689,"l":0.0000145038,"c":0.0000184415,"v":37784567.3821659908,"t":1717711200}
+{"o":0.0000184415,"h":0.0000187902,"l":0.0000151559,"c":0.0000152862,"v":24579156.0452079922,"t":1717714800}
+{"o":0.0000152862,"h":0.0000192615,"l":0.0000142016,"c":0.0000152945,"v":40900070.3594140112,"t":1717718400}
+{"o":0.0000152945,"h":0.0000173588,"l":0.0000142409,"c":0.0000164733,"v":17657234.6794250086,"t":1717722000}
+{"o":0.0000164733,"h":0.000016752,"l":0.0000152155,"c":0.0000165797,"v":8654101.3285820037,"t":1717725600}
+{"o":0.0000165797,"h":0.0000195992,"l":0.0000165097,"c":0.0000183069,"v":20851884.0741590075,"t":1717729200}
+{"o":0.0000183069,"h":0.0000195032,"l":0.000018121,"c":0.0000189514,"v":3572540.7723119999,"t":1717732800}
+{"o":0.0000189514,"h":0.0000190041,"l":0.0000170117,"c":0.0000184721,"v":9828616.0307369959,"t":1717736400}
+{"o":0.0000184721,"h":0.000022394,"l":0.0000184355,"c":0.0000200097,"v":13813483.1469699945,"t":1717740000}
+{"o":0.0000200097,"h":0.0000200739,"l":0.0000193117,"c":0.0000195615,"v":4205966.5317010013,"t":1717743600}
+{"o":0.0000195615,"h":0.0000209989,"l":0.0000192453,"c":0.0000198657,"v":6371189.4201039979,"t":1717747200}
+{"o":0.0000198657,"h":0.0000200164,"l":0.0000182107,"c":0.0000186055,"v":3795533.8458910007,"t":1717750800}
+{"o":0.0000186055,"h":0.0000187018,"l":0.0000176506,"c":0.0000186434,"v":3582781.8311530016,"t":1717754400}
+{"o":0.0000186434,"h":0.0000196607,"l":0.0000183408,"c":0.0000184518,"v":4347006.7165799979,"t":1717758000}
+{"o":0.0000184518,"h":0.0000187629,"l":0.0000162269,"c":0.0000169173,"v":9358818.824918,"t":1717761600}
+{"o":0.0000169173,"h":0.0000169927,"l":0.0000122868,"c":0.0000128795,"v":53664676.1001090482,"t":1717765200}
+{"o":0.0000128795,"h":0.0000130457,"l":0.0000105617,"c":0.0000118997,"v":95793506.8190551251,"t":1717768800}
+{"o":0.0000118997,"h":0.0000142532,"l":0.000009963,"c":0.0000118723,"v":81492404.6207489818,"t":1717772400}
+{"o":0.0000118723,"h":0.0000120257,"l":0.0000088341,"c":0.0000099734,"v":48256733.5731100589,"t":1717776000}
+{"o":0.0000099734,"h":0.0000155443,"l":0.0000097084,"c":0.0000117397,"v":111639971.7213190347,"t":1717779600}
+{"o":0.0000117397,"h":0.0000126946,"l":0.0000069538,"c":0.0000100835,"v":82797385.9892231226,"t":1717783200}
+{"o":0.0000100835,"h":0.0000114637,"l":0.0000093796,"c":0.000010013,"v":36108083.6996350065,"t":1717786800}
+{"o":0.000010013,"h":0.0000153668,"l":0.0000091696,"c":0.0000114168,"v":84116317.7248410136,"t":1717790400}
+{"o":0.0000114168,"h":0.0000131844,"l":0.0000106526,"c":0.0000113492,"v":35154212.908009015,"t":1717794000}
+{"o":0.0000113492,"h":0.0000122457,"l":0.0000095755,"c":0.0000096221,"v":34423584.5477370024,"t":1717797600}
+{"o":0.0000096221,"h":0.0000102744,"l":0.0000092249,"c":0.0000098085,"v":16522503.8505099993,"t":1717801200}
+{"o":0.0000098085,"h":0.0000098439,"l":0.0000086387,"c":0.0000092692,"v":10862960.6946840044,"t":1717804800}
+{"o":0.0000092692,"h":0.0000101242,"l":0.0000086324,"c":0.000010038,"v":24309651.2719890065,"t":1717808400}
+{"o":0.000010038,"h":0.000011526,"l":0.0000100368,"c":0.0000108134,"v":17931413.4788729921,"t":1717812000}
+{"o":0.0000108134,"h":0.0000109261,"l":0.0000106175,"c":0.0000106405,"v":2540536.5744359996,"t":1717815600}
+{"o":0.0000106405,"h":0.0000124049,"l":0.0000105662,"c":0.0000119511,"v":11547505.7900719959,"t":1717819200}
+{"o":0.0000119511,"h":0.0000120226,"l":0.0000112713,"c":0.0000114027,"v":4759903.9809830002,"t":1717822800}
+{"o":0.0000114027,"h":0.0000217621,"l":0.0000113776,"c":0.0000145143,"v":47729578.6667610258,"t":1717826400}
+{"o":0.0000145143,"h":0.0000164286,"l":0.0000135829,"c":0.000013666,"v":21931396.7397549935,"t":1717830000}
+{"o":0.000013666,"h":0.0000138288,"l":0.0000123286,"c":0.0000125647,"v":9779332.0786259938,"t":1717833600}
+{"o":0.0000125647,"h":0.0000154531,"l":0.000012558,"c":0.0000136235,"v":17561023.0887920111,"t":1717837200}
+{"o":0.0000136235,"h":0.0000152656,"l":0.0000133011,"c":0.0000143064,"v":10771457.9510070086,"t":1717840800}
+{"o":0.0000143064,"h":0.0000144884,"l":0.0000121771,"c":0.0000124669,"v":9999223.370240001,"t":1717844400}
+{"o":0.0000124669,"h":0.0000127051,"l":0.0000109462,"c":0.0000111192,"v":14173144.1609239969,"t":1717848000}
+{"o":0.0000111192,"h":0.0000126797,"l":0.0000106373,"c":0.0000124269,"v":11290595.4524129964,"t":1717851600}
+{"o":0.0000124269,"h":0.0000127179,"l":0.0000104827,"c":0.0000107572,"v":14423268.8311039954,"t":1717855200}
+{"o":0.0000107572,"h":0.0000108998,"l":0.0000097694,"c":0.0000099053,"v":15206760.9171649944,"t":1717858800}
+{"o":0.0000099053,"h":0.0000104724,"l":0.0000088482,"c":0.0000100741,"v":33619267.0078640059,"t":1717862400}
+{"o":0.0000100741,"h":0.0000107807,"l":0.0000095175,"c":0.0000104377,"v":18381584.5796649978,"t":1717866000}
+{"o":0.0000104377,"h":0.0000131868,"l":0.000009664,"c":0.0000112695,"v":40888297.9172439948,"t":1717869600}
+{"o":0.0000112695,"h":0.00001146,"l":0.0000103287,"c":0.0000105443,"v":17762262.7965899929,"t":1717873200}
+{"o":0.0000105443,"h":0.0000109666,"l":0.0000092473,"c":0.000010382,"v":24607637.8401309997,"t":1717876800}
+{"o":0.000010382,"h":0.0000111465,"l":0.0000091079,"c":0.0000096893,"v":27195119.7902160138,"t":1717880400}
+{"o":0.0000096893,"h":0.0000107006,"l":0.0000096198,"c":0.0000105746,"v":9622339.626934994,"t":1717884000}
+{"o":0.0000105746,"h":0.0000108084,"l":0.0000088013,"c":0.0000095043,"v":15240822.2585569937,"t":1717887600}
+{"o":0.0000095043,"h":0.0000095131,"l":0.0000077833,"c":0.0000082129,"v":17677680.5517939925,"t":1717891200}
+{"o":0.0000082129,"h":0.0000088144,"l":0.0000071561,"c":0.0000072702,"v":41390949.4904409572,"t":1717894800}
+{"o":0.0000072702,"h":0.0000080116,"l":0.0000071706,"c":0.000007668,"v":13508365.7761909943,"t":1717898400}
+{"o":0.000007668,"h":0.0000077069,"l":0.0000072822,"c":0.0000074721,"v":5996171.9745900035,"t":1717902000}
+{"o":0.0000074721,"h":0.000007564,"l":0.0000067138,"c":0.0000071046,"v":18726285.3947700039,"t":1717905600}
+{"o":0.0000071046,"h":0.0000091258,"l":0.0000070549,"c":0.000008853,"v":23476632.1954610161,"t":1717909200}
+{"o":0.000008853,"h":0.000009138,"l":0.0000084511,"c":0.0000084685,"v":9403062.9634170011,"t":1717912800}
+{"o":0.0000084685,"h":0.0000088708,"l":0.0000083342,"c":0.0000084274,"v":6031279.3139389968,"t":1717916400}
+{"o":0.0000084274,"h":0.0000084869,"l":0.000007499,"c":0.0000076407,"v":8479051.1946849991,"t":1717920000}
+{"o":0.0000076407,"h":0.0000086797,"l":0.0000072211,"c":0.0000086634,"v":24527502.7014090084,"t":1717923600}
+{"o":0.0000086634,"h":0.0000094902,"l":0.000008193,"c":0.0000082184,"v":21971845.0818290003,"t":1717927200}
+{"o":0.0000082184,"h":0.0000083144,"l":0.0000074309,"c":0.000007985,"v":22444739.1871310063,"t":1717930800}
+{"o":0.000007985,"h":0.0000080598,"l":0.0000076848,"c":0.0000078454,"v":3055150.7955989982,"t":1717934400}
+{"o":0.0000078454,"h":0.0000079449,"l":0.00000731,"c":0.0000075678,"v":6158998.9263449982,"t":1717938000}
+{"o":0.0000075678,"h":0.0000081483,"l":0.0000072473,"c":0.0000079415,"v":17153686.3448969983,"t":1717941600}
+{"o":0.0000079415,"h":0.0000103431,"l":0.0000077445,"c":0.0000099695,"v":42018487.9001670182,"t":1717945200}
+{"o":0.0000099695,"h":0.0000124418,"l":0.0000099657,"c":0.0000104345,"v":30842216.5623900145,"t":1717948800}
+{"o":0.0000104345,"h":0.00001167,"l":0.0000104118,"c":0.0000111867,"v":11093041.6079680044,"t":1717952400}
+{"o":0.0000111867,"h":0.000016413,"l":0.0000109388,"c":0.0000161097,"v":27826513.9375759922,"t":1717956000}
+{"o":0.0000161097,"h":0.0000174676,"l":0.000013902,"c":0.000014764,"v":47701255.7661189437,"t":1717959600}
+{"o":0.000014764,"h":0.0000148493,"l":0.0000111237,"c":0.0000119699,"v":32399019.1497690156,"t":1717963200}
+{"o":0.0000119699,"h":0.000012223,"l":0.0000111894,"c":0.0000116239,"v":15823378.3186650015,"t":1717966800}
+{"o":0.0000116239,"h":0.0000120433,"l":0.0000103975,"c":0.0000108505,"v":10685458.7259219941,"t":1717970400}
+{"o":0.0000108505,"h":0.0000125173,"l":0.0000105239,"c":0.0000124924,"v":11715049.2031579949,"t":1717974000}
+{"o":0.0000124924,"h":0.0000126078,"l":0.0000112091,"c":0.0000114696,"v":7716455.2018979974,"t":1717977600}
+{"o":0.0000114696,"h":0.0000118682,"l":0.0000114113,"c":0.0000117525,"v":1987043.5211360001,"t":1717981200}
+{"o":0.0000117525,"h":0.0000118546,"l":0.0000116235,"c":0.0000117289,"v":433900.10425,"t":1717984800}
+{"o":0.0000117289,"h":0.0000121729,"l":0.0000117281,"c":0.0000120642,"v":1823447.2885060003,"t":1717988400}
+{"o":0.0000120642,"h":0.0000121033,"l":0.0000114376,"c":0.0000115626,"v":4729828.7720260005,"t":1717992000}
+{"o":0.0000115626,"h":0.0000116533,"l":0.0000114074,"c":0.000011548,"v":1037215.530648,"t":1717995600}
+{"o":0.000011548,"h":0.0000116277,"l":0.0000108631,"c":0.0000110005,"v":3742247.6012170007,"t":1717999200}
+{"o":0.0000110005,"h":0.0000112105,"l":0.0000107446,"c":0.0000110925,"v":2671318.4256489999,"t":1718002800}
+{"o":0.0000110925,"h":0.0000117976,"l":0.0000109337,"c":0.0000115284,"v":2920364.3265900002,"t":1718006400}
+{"o":0.0000115284,"h":0.0000123297,"l":0.0000113967,"c":0.0000121682,"v":3276570.6950570005,"t":1718010000}
+{"o":0.0000121682,"h":0.0000124932,"l":0.0000115912,"c":0.0000116419,"v":3761393.9583450006,"t":1718013600}
+{"o":0.0000116419,"h":0.0000140415,"l":0.0000109062,"c":0.0000123091,"v":19164839.8313629963,"t":1718017200}
+{"o":0.0000123091,"h":0.0000187009,"l":0.0000122795,"c":0.0000186865,"v":28079184.7290780097,"t":1718020800}
+{"o":0.0000186865,"h":0.0000201932,"l":0.0000169584,"c":0.0000185121,"v":29897422.028275013,"t":1718024400}
+{"o":0.0000185121,"h":0.0000223887,"l":0.0000180328,"c":0.0000197636,"v":21457835.1925850026,"t":1718028000}
+{"o":0.0000197636,"h":0.0000216755,"l":0.0000186476,"c":0.0000187903,"v":22053819.4060220122,"t":1718031600}
+{"o":0.0000187903,"h":0.000019062,"l":0.0000153394,"c":0.0000154335,"v":17329600.9951839969,"t":1718035200}
+{"o":0.0000154335,"h":0.000020262,"l":0.0000150231,"c":0.0000173945,"v":37482803.7767980024,"t":1718038800}
+{"o":0.0000173945,"h":0.0000177055,"l":0.0000158826,"c":0.000017075,"v":9622617.5000970028,"t":1718042400}
+{"o":0.000017075,"h":0.0000172977,"l":0.0000144173,"c":0.0000147941,"v":10248667.5394600034,"t":1718046000}
+{"o":0.0000147941,"h":0.0000171929,"l":0.0000139921,"c":0.0000155048,"v":26069169.6038739979,"t":1718049600}
+{"o":0.0000155048,"h":0.0000164608,"l":0.0000149389,"c":0.000016395,"v":6588795.9052719986,"t":1718053200}
+{"o":0.000016395,"h":0.0000191896,"l":0.0000158564,"c":0.0000180368,"v":22848940.8394560069,"t":1718056800}
+{"o":0.0000180368,"h":0.000020217,"l":0.0000161113,"c":0.0000162201,"v":14286704.9606130049,"t":1718060400}
+{"o":0.0000162201,"h":0.0000164605,"l":0.0000147787,"c":0.000014906,"v":10832620.0874059945,"t":1718064000}
+{"o":0.000014906,"h":0.0000203892,"l":0.0000148013,"c":0.0000195644,"v":30604710.3157560155,"t":1718067600}
+{"o":0.0000195644,"h":0.0000197401,"l":0.0000160147,"c":0.0000161954,"v":11075467.7593870033,"t":1718071200}
+{"o":0.0000161954,"h":0.0000163267,"l":0.0000155778,"c":0.00001577,"v":1955436.7401650005,"t":1718074800}
+{"o":0.00001577,"h":0.0000171064,"l":0.0000157669,"c":0.0000163783,"v":5569155.292582999,"t":1718078400}
+{"o":0.0000163783,"h":0.0000165424,"l":0.0000149647,"c":0.0000150003,"v":3598848.8318339996,"t":1718082000}
+{"o":0.0000150003,"h":0.0000174554,"l":0.0000148945,"c":0.0000170278,"v":6973471.0873230034,"t":1718085600}
+{"o":0.0000170278,"h":0.0000183922,"l":0.0000169519,"c":0.0000177524,"v":3418149.388491,"t":1718089200}
+{"o":0.0000177524,"h":0.0000179112,"l":0.0000158335,"c":0.0000159443,"v":5198589.0891809966,"t":1718092800}
+{"o":0.0000159443,"h":0.0000164563,"l":0.0000151136,"c":0.0000151509,"v":6346945.0806099996,"t":1718096400}
+{"o":0.0000151509,"h":0.0000157965,"l":0.0000140469,"c":0.0000147047,"v":8794367.417450998,"t":1718100000}
+{"o":0.0000147047,"h":0.0000148444,"l":0.0000128119,"c":0.0000129232,"v":20766132.4972050004,"t":1718103600}
+{"o":0.0000129232,"h":0.0000132224,"l":0.0000115067,"c":0.0000119384,"v":21810560.7450040132,"t":1718107200}
+{"o":0.0000119384,"h":0.0000135215,"l":0.000011591,"c":0.0000133597,"v":20544653.0844509937,"t":1718110800}
+{"o":0.0000133597,"h":0.0000135251,"l":0.0000103361,"c":0.0000109693,"v":37807833.4287430346,"t":1718114400}
+{"o":0.0000109693,"h":0.0000113886,"l":0.0000090402,"c":0.0000100319,"v":31403443.5294990018,"t":1718118000}
+{"o":0.0000100319,"h":0.0000126615,"l":0.0000098973,"c":0.0000123256,"v":23123823.2341340147,"t":1718121600}
+{"o":0.0000123256,"h":0.0000139128,"l":0.0000115901,"c":0.0000123186,"v":23248333.4844140001,"t":1718125200}
+{"o":0.0000123186,"h":0.0000124063,"l":0.0000103266,"c":0.0000116534,"v":20198498.7284599915,"t":1718128800}
+{"o":0.0000116534,"h":0.0000141859,"l":0.0000110053,"c":0.0000140539,"v":17703700.7106770091,"t":1718132400}
+{"o":0.0000140539,"h":0.0000205509,"l":0.0000137181,"c":0.0000187012,"v":47850467.0123380274,"t":1718136000}
+{"o":0.0000187012,"h":0.0000205844,"l":0.0000175398,"c":0.0000187711,"v":23508260.7501560003,"t":1718139600}
+{"o":0.0000187711,"h":0.0000192333,"l":0.0000166364,"c":0.0000167991,"v":17493060.0312460028,"t":1718143200}
+{"o":0.0000167991,"h":0.0000170226,"l":0.0000142192,"c":0.0000161948,"v":30992558.0224910118,"t":1718146800}
+{"o":0.0000161948,"h":0.0000164299,"l":0.0000128535,"c":0.0000136505,"v":24664697.4613429867,"t":1718150400}
+{"o":0.0000136505,"h":0.0000141254,"l":0.0000120863,"c":0.0000135167,"v":16582402.6073659994,"t":1718154000}
+{"o":0.0000135167,"h":0.0000155974,"l":0.0000130856,"c":0.0000142923,"v":13650130.1090510003,"t":1718157600}
+{"o":0.0000142923,"h":0.0000166616,"l":0.0000136688,"c":0.0000164604,"v":13547473.3669019993,"t":1718161200}
+{"o":0.0000164604,"h":0.0000177502,"l":0.0000123609,"c":0.0000138466,"v":24530456.3958589956,"t":1718164800}
+{"o":0.0000138466,"h":0.000014727,"l":0.0000135371,"c":0.0000137083,"v":11055679.4303620029,"t":1718168400}
+{"o":0.0000137083,"h":0.0000170713,"l":0.0000132243,"c":0.0000133549,"v":18533433.2308649905,"t":1718172000}
+{"o":0.0000133549,"h":0.0000137657,"l":0.0000131855,"c":0.0000135753,"v":2622581.6862399988,"t":1718175600}
+{"o":0.0000135753,"h":0.000014153,"l":0.0000135167,"c":0.0000140705,"v":2061495.6442509994,"t":1718179200}
+{"o":0.0000140705,"h":0.0000157817,"l":0.0000139411,"c":0.0000151823,"v":10457192.8809770029,"t":1718182800}
+{"o":0.0000151823,"h":0.0000180102,"l":0.0000150368,"c":0.0000169066,"v":12586216.1983200014,"t":1718186400}
+{"o":0.0000169066,"h":0.0000176941,"l":0.0000166266,"c":0.0000173326,"v":3662766.3407019991,"t":1718190000}
+{"o":0.0000173326,"h":0.0000254519,"l":0.000016489,"c":0.000022657,"v":40317167.1725009903,"t":1718193600}
+{"o":0.000022657,"h":0.0000228131,"l":0.0000194332,"c":0.0000209411,"v":18795731.2558029741,"t":1718197200}
+{"o":0.0000209411,"h":0.0000218972,"l":0.0000186677,"c":0.0000189452,"v":10143187.9630910009,"t":1718200800}
+{"o":0.0000189452,"h":0.0000206839,"l":0.0000189231,"c":0.0000192155,"v":6918370.7692780038,"t":1718204400}
+{"o":0.0000192155,"h":0.0000259991,"l":0.0000191021,"c":0.0000231114,"v":22232022.6320140027,"t":1718208000}
+{"o":0.0000231114,"h":0.0000268279,"l":0.0000227017,"c":0.0000230027,"v":23668949.761977993,"t":1718211600}
+{"o":0.0000230027,"h":0.0000236085,"l":0.0000201595,"c":0.0000209258,"v":6181882.7428680053,"t":1718215200}
+{"o":0.0000209258,"h":0.00002178,"l":0.0000164502,"c":0.000017523,"v":31263281.1539199688,"t":1718218800}
+{"o":0.000017523,"h":0.0000293261,"l":0.0000160919,"c":0.0000245203,"v":64566266.7846109942,"t":1718222400}
+{"o":0.0000245203,"h":0.0000251195,"l":0.0000209989,"c":0.0000247639,"v":22096097.4354860187,"t":1718226000}
+{"o":0.0000247639,"h":0.0000248509,"l":0.0000202938,"c":0.0000216146,"v":17723672.2168729715,"t":1718229600}
+{"o":0.0000216146,"h":0.000021786,"l":0.0000193482,"c":0.000019483,"v":7693035.0219760016,"t":1718233200}
+{"o":0.000019483,"h":0.0000213909,"l":0.0000188473,"c":0.0000208833,"v":6719243.3998279972,"t":1718236800}
+{"o":0.0000208833,"h":0.0000220302,"l":0.0000189894,"c":0.0000192983,"v":6445630.0810029972,"t":1718240400}
+{"o":0.0000192983,"h":0.0000220993,"l":0.0000179829,"c":0.0000182049,"v":13738466.6704799999,"t":1718244000}
+{"o":0.0000182049,"h":0.0000198581,"l":0.0000177713,"c":0.0000178683,"v":13518750.1315399967,"t":1718247600}
+{"o":0.0000178683,"h":0.0000198264,"l":0.0000175839,"c":0.000019652,"v":11842858.3214640003,"t":1718251200}
+{"o":0.000019652,"h":0.0000245057,"l":0.0000195809,"c":0.0000243099,"v":15263321.582556,"t":1718254800}
+{"o":0.0000243099,"h":0.0000259147,"l":0.0000211576,"c":0.0000242765,"v":17614327.1679449975,"t":1718258400}
+{"o":0.0000242765,"h":0.0000246801,"l":0.0000204924,"c":0.0000205029,"v":14885425.5703359898,"t":1718262000}
+{"o":0.0000205029,"h":0.0000232015,"l":0.0000181754,"c":0.0000216247,"v":22166829.3018900044,"t":1718265600}
+{"o":0.0000216247,"h":0.0000223055,"l":0.0000185813,"c":0.000019781,"v":15501191.3041820042,"t":1718269200}
+{"o":0.000019781,"h":0.0000199582,"l":0.0000178086,"c":0.0000182214,"v":9514643.0216530114,"t":1718272800}
+{"o":0.0000182214,"h":0.0000212822,"l":0.0000177409,"c":0.0000190687,"v":13544004.8345870003,"t":1718276400}
+{"o":0.0000190687,"h":0.0000201241,"l":0.000016585,"c":0.0000189306,"v":18318238.8442159891,"t":1718280000}
+{"o":0.0000189306,"h":0.0000196578,"l":0.0000170494,"c":0.0000172414,"v":17993947.3530969918,"t":1718283600}
+{"o":0.0000172414,"h":0.0000195252,"l":0.0000164514,"c":0.0000190088,"v":12070973.4982080031,"t":1718287200}
+{"o":0.0000190088,"h":0.0000194051,"l":0.0000147627,"c":0.0000155294,"v":25008556.066109024,"t":1718290800}
+{"o":0.0000155294,"h":0.0000180105,"l":0.0000153134,"c":0.0000166726,"v":21217841.525558982,"t":1718294400}
+{"o":0.0000166726,"h":0.0000167541,"l":0.0000147962,"c":0.0000155809,"v":15203339.243761003,"t":1718298000}
+{"o":0.0000155809,"h":0.0000171707,"l":0.0000155166,"c":0.0000164546,"v":6541731.792279996,"t":1718301600}
+{"o":0.0000164546,"h":0.0000195133,"l":0.0000163736,"c":0.0000192961,"v":15157727.0685769971,"t":1718305200}
+{"o":0.0000192961,"h":0.0000213685,"l":0.0000169601,"c":0.0000185173,"v":16674472.2082790006,"t":1718308800}
+{"o":0.0000185173,"h":0.0000188809,"l":0.0000155363,"c":0.0000158619,"v":12137955.747498991,"t":1718312400}
+{"o":0.0000158619,"h":0.0000165738,"l":0.0000151349,"c":0.0000162774,"v":8131296.4755080035,"t":1718316000}
+{"o":0.0000162774,"h":0.0000164888,"l":0.000015561,"c":0.0000159132,"v":3211930.4215460001,"t":1718319600}
+{"o":0.0000159132,"h":0.0000160752,"l":0.0000134043,"c":0.0000146548,"v":26868726.9364169762,"t":1718323200}
+{"o":0.0000146548,"h":0.0000149336,"l":0.0000134764,"c":0.0000134777,"v":5849404.6954299984,"t":1718326800}
+{"o":0.0000134777,"h":0.0000144975,"l":0.0000132724,"c":0.0000141653,"v":9522474.959909996,"t":1718330400}
+{"o":0.0000141653,"h":0.0000142837,"l":0.0000124961,"c":0.0000127076,"v":11414968.3833850101,"t":1718334000}
+{"o":0.0000127076,"h":0.0000137563,"l":0.0000126547,"c":0.0000135044,"v":7864917.3547259998,"t":1718337600}
+{"o":0.0000135044,"h":0.0000157649,"l":0.0000132104,"c":0.0000155315,"v":13654970.136206992,"t":1718341200}
+{"o":0.0000155315,"h":0.0000159239,"l":0.000014904,"c":0.0000157835,"v":3875631.9050359996,"t":1718344800}
+{"o":0.0000157835,"h":0.0000203446,"l":0.000015545,"c":0.0000190815,"v":12875600.5719799995,"t":1718348400}
+{"o":0.0000190815,"h":0.0000193627,"l":0.0000178835,"c":0.0000179413,"v":3676628.3543350003,"t":1718352000}
+{"o":0.0000179413,"h":0.0000190198,"l":0.0000174686,"c":0.0000176012,"v":6902916.5238429923,"t":1718355600}
+{"o":0.0000176012,"h":0.0000176386,"l":0.000016261,"c":0.0000163219,"v":5132550.8826050004,"t":1718359200}
+{"o":0.0000163219,"h":0.0000167877,"l":0.0000159308,"c":0.0000165895,"v":2354617.1765700015,"t":1718362800}
+{"o":0.0000165895,"h":0.0000183826,"l":0.0000161684,"c":0.0000172736,"v":9205465.2753949948,"t":1718366400}
+{"o":0.0000172736,"h":0.0000187622,"l":0.0000170137,"c":0.0000180692,"v":5776305.9216949996,"t":1718370000}
+{"o":0.0000180692,"h":0.000018593,"l":0.00001512,"c":0.000015544,"v":9007177.8790610023,"t":1718373600}
+{"o":0.000015544,"h":0.0000160038,"l":0.000014002,"c":0.0000141993,"v":7394423.7145259976,"t":1718377200}
+{"o":0.0000141993,"h":0.0000157277,"l":0.0000135852,"c":0.0000151942,"v":13756381.9543099925,"t":1718380800}
+{"o":0.0000151942,"h":0.0000155966,"l":0.0000145816,"c":0.0000149785,"v":3931674.1699159988,"t":1718384400}
+{"o":0.0000149785,"h":0.0000169513,"l":0.0000149402,"c":0.0000158252,"v":7754033.5292130047,"t":1718388000}
+{"o":0.0000158252,"h":0.0000174309,"l":0.0000155219,"c":0.0000164982,"v":5068688.5381669989,"t":1718391600}
+{"o":0.0000164982,"h":0.000016517,"l":0.0000145653,"c":0.0000146963,"v":4633373.4491749993,"t":1718395200}
+{"o":0.0000146963,"h":0.0000164354,"l":0.000014359,"c":0.0000149972,"v":7097840.9340239996,"t":1718398800}
+{"o":0.0000149972,"h":0.0000151918,"l":0.000012851,"c":0.0000129349,"v":12300883.0668349918,"t":1718402400}
+{"o":0.0000129349,"h":0.0000134867,"l":0.0000117215,"c":0.0000122471,"v":21094359.9257059731,"t":1718406000}
+{"o":0.0000122471,"h":0.000012464,"l":0.0000116062,"c":0.000011967,"v":6458347.3685979974,"t":1718409600}
+{"o":0.000011967,"h":0.0000122151,"l":0.0000112535,"c":0.0000121344,"v":8351917.4073239993,"t":1718413200}
+{"o":0.0000121344,"h":0.0000126255,"l":0.0000120058,"c":0.0000124826,"v":4247060.8853310002,"t":1718416800}
+{"o":0.0000124826,"h":0.0000129561,"l":0.0000122257,"c":0.0000122556,"v":3518669.0716980011,"t":1718420400}
+{"o":0.0000122556,"h":0.0000130205,"l":0.000011383,"c":0.0000125088,"v":13171107.107238004,"t":1718424000}
+{"o":0.0000125088,"h":0.000015435,"l":0.0000122897,"c":0.0000150276,"v":11887121.2268970069,"t":1718427600}
+{"o":0.0000150276,"h":0.0000152762,"l":0.0000144319,"c":0.0000145572,"v":2212187.5142229991,"t":1718431200}
+{"o":0.0000145572,"h":0.0000147108,"l":0.0000142576,"c":0.0000143747,"v":788066.7638740001,"t":1718434800}
+{"o":0.0000143747,"h":0.0000145463,"l":0.0000138444,"c":0.0000143149,"v":2994337.7743870015,"t":1718438400}
+{"o":0.0000143149,"h":0.0000143909,"l":0.0000137919,"c":0.0000139609,"v":2176312.7864660001,"t":1718442000}
+{"o":0.0000139609,"h":0.0000142689,"l":0.0000138497,"c":0.0000141747,"v":517887.743466,"t":1718445600}
+{"o":0.0000141747,"h":0.0000143774,"l":0.00001407,"c":0.0000141675,"v":957671.2201350001,"t":1718449200}
+{"o":0.0000141675,"h":0.0000142147,"l":0.0000133136,"c":0.0000134095,"v":3278145.5893049999,"t":1718452800}
+{"o":0.0000134095,"h":0.0000136337,"l":0.0000131941,"c":0.0000134294,"v":1552982.0554710003,"t":1718456400}
+{"o":0.0000134294,"h":0.0000137485,"l":0.000013357,"c":0.0000135309,"v":1546147.2676979997,"t":1718460000}
+{"o":0.0000135309,"h":0.0000139268,"l":0.0000133168,"c":0.000013738,"v":2687349.0616359999,"t":1718463600}
+{"o":0.000013738,"h":0.0000137603,"l":0.000013483,"c":0.0000135946,"v":1614341.1640450002,"t":1718467200}
+{"o":0.0000135946,"h":0.0000138219,"l":0.0000133225,"c":0.0000133294,"v":2088689.8803619996,"t":1718470800}
+{"o":0.0000133294,"h":0.0000134145,"l":0.0000120519,"c":0.0000130335,"v":11414787.5509179998,"t":1718474400}
+{"o":0.0000130335,"h":0.0000178104,"l":0.0000126797,"c":0.0000161003,"v":24277130.7155909985,"t":1718478000}
+{"o":0.0000161003,"h":0.000019658,"l":0.000015973,"c":0.0000196013,"v":14125083.1300910003,"t":1718481600}
+{"o":0.0000196013,"h":0.0000202972,"l":0.0000167822,"c":0.0000180913,"v":19688814.0537810028,"t":1718485200}
+{"o":0.0000180913,"h":0.0000186631,"l":0.0000160364,"c":0.0000181183,"v":12205364.4297930002,"t":1718488800}
+{"o":0.0000181183,"h":0.0000209064,"l":0.0000179921,"c":0.0000183567,"v":14274121.1546549983,"t":1718492400}
+{"o":0.0000183567,"h":0.0000185682,"l":0.0000165341,"c":0.0000166445,"v":3877318.5726090004,"t":1718496000}
+{"o":0.0000166445,"h":0.0000180367,"l":0.000016467,"c":0.0000167389,"v":5962650.7949109981,"t":1718499600}
+{"o":0.0000167389,"h":0.0000167928,"l":0.0000159817,"c":0.0000163544,"v":2266839.1425709995,"t":1718503200}
+{"o":0.0000163544,"h":0.0000166748,"l":0.0000162247,"c":0.0000164244,"v":1576862.0133230002,"t":1718506800}
+{"o":0.0000164244,"h":0.0000165205,"l":0.0000159516,"c":0.0000161497,"v":902247.849483,"t":1718510400}
+{"o":0.0000161497,"h":0.0000191447,"l":0.0000158986,"c":0.0000181598,"v":9282226.3674179967,"t":1718514000}
+{"o":0.0000181598,"h":0.000020719,"l":0.0000180271,"c":0.0000188768,"v":10516328.1171200015,"t":1718517600}
+{"o":0.0000188768,"h":0.0000193754,"l":0.0000183647,"c":0.0000184956,"v":3110900.5404450004,"t":1718521200}
+{"o":0.0000184956,"h":0.0000206606,"l":0.0000182013,"c":0.0000205856,"v":5477097.2228259984,"t":1718524800}
+{"o":0.0000205856,"h":0.0000210271,"l":0.0000191913,"c":0.0000208982,"v":10262634.9324630033,"t":1718528400}
+{"o":0.0000208982,"h":0.0000234719,"l":0.0000201178,"c":0.0000216755,"v":13642441.9969150089,"t":1718532000}
+{"o":0.0000216755,"h":0.0000218544,"l":0.0000183756,"c":0.0000186145,"v":12657552.8785109948,"t":1718535600}
+{"o":0.0000186145,"h":0.0000195529,"l":0.0000182358,"c":0.0000182953,"v":5186283.9982189974,"t":1718539200}
+{"o":0.0000182953,"h":0.0000189071,"l":0.0000159523,"c":0.0000179011,"v":25254703.3427920118,"t":1718542800}
+{"o":0.0000179011,"h":0.0000252018,"l":0.0000176308,"c":0.0000215381,"v":20619814.477696009,"t":1718546400}
+{"o":0.0000215381,"h":0.0000254719,"l":0.0000211652,"c":0.0000237687,"v":13174638.526019996,"t":1718550000}
+{"o":0.0000237687,"h":0.000024458,"l":0.000022541,"c":0.0000228391,"v":5898836.5834339997,"t":1718553600}
+{"o":0.0000228391,"h":0.0000289486,"l":0.0000215199,"c":0.0000272186,"v":21082750.349707,"t":1718557200}
+{"o":0.0000272186,"h":0.0000312975,"l":0.0000245412,"c":0.0000293124,"v":16615196.9965559971,"t":1718560800}
+{"o":0.0000293124,"h":0.0000306318,"l":0.0000259756,"c":0.0000284218,"v":16710115.9823640045,"t":1718564400}
+{"o":0.0000284218,"h":0.0000284828,"l":0.0000256866,"c":0.0000258592,"v":5871793.4337049974,"t":1718568000}
+{"o":0.0000258592,"h":0.0000261429,"l":0.0000255522,"c":0.000025726,"v":814214.8571799999,"t":1718571600}
+{"o":0.000025726,"h":0.0000259994,"l":0.0000241202,"c":0.0000242593,"v":5189091.5345320022,"t":1718575200}
+{"o":0.0000242593,"h":0.0000246513,"l":0.0000199116,"c":0.0000228053,"v":18818018.2907990143,"t":1718578800}
+{"o":0.0000228053,"h":0.0000235211,"l":0.0000219558,"c":0.000022242,"v":4430697.7726340005,"t":1718582400}
+{"o":0.000022242,"h":0.0000225311,"l":0.0000202512,"c":0.0000209939,"v":3720525.1530470019,"t":1718586000}
+{"o":0.0000209939,"h":0.0000211843,"l":0.0000193561,"c":0.0000203229,"v":5580595.0934960004,"t":1718589600}
+{"o":0.0000203229,"h":0.0000208611,"l":0.0000199072,"c":0.0000202931,"v":2565376.0139639997,"t":1718593200}
+{"o":0.0000202931,"h":0.0000208531,"l":0.0000195494,"c":0.000019694,"v":3543982.650785001,"t":1718596800}
+{"o":0.000019694,"h":0.0000213228,"l":0.0000195986,"c":0.0000207926,"v":3860382.8388970005,"t":1718600400}
+{"o":0.0000207926,"h":0.0000210425,"l":0.0000193811,"c":0.0000196085,"v":3852799.2592319986,"t":1718604000}
+{"o":0.0000196085,"h":0.0000196932,"l":0.0000190739,"c":0.0000193947,"v":1173718.6436310001,"t":1718607600}
+{"o":0.0000193947,"h":0.0000195785,"l":0.0000173793,"c":0.0000180883,"v":9623383.1144469958,"t":1718611200}
+{"o":0.0000180883,"h":0.000018865,"l":0.0000175647,"c":0.000017853,"v":3720196.3575309999,"t":1718614800}
+{"o":0.000017853,"h":0.0000182144,"l":0.0000161257,"c":0.0000171635,"v":7881616.0805550003,"t":1718618400}
+{"o":0.0000171635,"h":0.0000185765,"l":0.0000167178,"c":0.0000181995,"v":7860088.7077170033,"t":1718622000}
+{"o":0.0000181995,"h":0.0000184724,"l":0.0000165407,"c":0.0000171771,"v":6031437.8426739983,"t":1718625600}
+{"o":0.0000171771,"h":0.0000187155,"l":0.0000163927,"c":0.0000166978,"v":10485702.2868620045,"t":1718629200}
+{"o":0.0000166978,"h":0.0000176822,"l":0.0000163234,"c":0.0000169396,"v":6827230.6837560013,"t":1718632800}
+{"o":0.0000169396,"h":0.0000189571,"l":0.0000168773,"c":0.0000180179,"v":8368580.8235589992,"t":1718636400}
+{"o":0.0000180179,"h":0.0000198892,"l":0.0000152762,"c":0.0000191898,"v":22291378.7961110026,"t":1718640000}
+{"o":0.0000191898,"h":0.0000203408,"l":0.0000189027,"c":0.0000189976,"v":7297025.0517279981,"t":1718643600}
+{"o":0.0000189976,"h":0.000020931,"l":0.0000183729,"c":0.0000185261,"v":9255943.2390730064,"t":1718647200}
+{"o":0.0000185261,"h":0.000019515,"l":0.0000167485,"c":0.0000173437,"v":18338417.2957019918,"t":1718650800}
+{"o":0.0000173437,"h":0.0000182997,"l":0.0000170109,"c":0.0000179659,"v":7520926.2579499958,"t":1718654400}
+{"o":0.0000179659,"h":0.000023052,"l":0.0000178602,"c":0.0000196435,"v":15642590.9429819938,"t":1718658000}
+{"o":0.0000196435,"h":0.0000220757,"l":0.0000172095,"c":0.0000174427,"v":14322404.3521459922,"t":1718661600}
+{"o":0.0000174427,"h":0.0000179053,"l":0.0000143962,"c":0.0000147288,"v":34220830.992722027,"t":1718665200}
+{"o":0.0000147288,"h":0.0000163687,"l":0.000014118,"c":0.0000150315,"v":19889104.2517589852,"t":1718668800}
+{"o":0.0000150315,"h":0.0000183678,"l":0.0000138168,"c":0.0000158317,"v":18385353.8858819976,"t":1718672400}
+{"o":0.0000158317,"h":0.000016856,"l":0.0000154561,"c":0.0000158148,"v":5837943.1697789999,"t":1718676000}
+{"o":0.0000158148,"h":0.0000159508,"l":0.0000144763,"c":0.0000146284,"v":5827725.6341469996,"t":1718679600}
+{"o":0.0000146284,"h":0.0000149209,"l":0.0000124608,"c":0.0000138097,"v":27915812.9589159749,"t":1718683200}
+{"o":0.0000138097,"h":0.0000153615,"l":0.000013637,"c":0.0000151852,"v":11000592.8791819979,"t":1718686800}
+{"o":0.0000151852,"h":0.0000155674,"l":0.0000130147,"c":0.0000142828,"v":21634822.6368330009,"t":1718690400}
+{"o":0.0000142828,"h":0.000022077,"l":0.0000136374,"c":0.0000150866,"v":31429229.676927004,"t":1718694000}
+{"o":0.0000150866,"h":0.0000152737,"l":0.0000144491,"c":0.0000147344,"v":3277872.7552,"t":1718697600}
+{"o":0.0000147344,"h":0.0000155711,"l":0.0000147133,"c":0.0000152086,"v":3440618.7457069987,"t":1718701200}
+{"o":0.0000152086,"h":0.0000155524,"l":0.0000140577,"c":0.0000141629,"v":5372061.8295330014,"t":1718704800}
+{"o":0.0000141629,"h":0.0000148884,"l":0.00001413,"c":0.0000147247,"v":2104633.8007279998,"t":1718708400}
+{"o":0.0000147247,"h":0.0000173008,"l":0.0000145611,"c":0.0000165312,"v":9197597.6907510012,"t":1718712000}
+{"o":0.0000165312,"h":0.0000169262,"l":0.0000142384,"c":0.0000151568,"v":8458265.7003879976,"t":1718715600}
+{"o":0.0000151568,"h":0.0000182801,"l":0.0000146818,"c":0.0000175311,"v":7869553.4211260024,"t":1718719200}
+{"o":0.0000175311,"h":0.0000198899,"l":0.0000166981,"c":0.0000194487,"v":14178626.0087600052,"t":1718722800}
+{"o":0.0000194487,"h":0.0000202384,"l":0.000017251,"c":0.0000176191,"v":5415997.4919790002,"t":1718726400}
+{"o":0.0000176191,"h":0.000022415,"l":0.0000174,"c":0.0000195359,"v":17232020.1358430013,"t":1718730000}
+{"o":0.0000195359,"h":0.0000198988,"l":0.0000162532,"c":0.0000172567,"v":16664723.7445990052,"t":1718733600}
+{"o":0.0000172567,"h":0.0000210255,"l":0.0000164767,"c":0.0000204451,"v":16807524.6903220005,"t":1718737200}
+{"o":0.0000204451,"h":0.0000223687,"l":0.0000197657,"c":0.0000208575,"v":9970821.7370469961,"t":1718740800}
+{"o":0.0000208575,"h":0.0000215832,"l":0.0000187642,"c":0.0000189674,"v":5908519.4137519989,"t":1718744400}
+{"o":0.0000189674,"h":0.0000256107,"l":0.0000182143,"c":0.00001835,"v":25381580.8471730202,"t":1718748000}
+{"o":0.00001835,"h":0.0000197819,"l":0.0000174493,"c":0.0000174871,"v":7392249.6500400007,"t":1718751600}
+{"o":0.0000174871,"h":0.000017866,"l":0.0000167263,"c":0.0000172768,"v":2040808.2522780003,"t":1718755200}
+{"o":0.0000172768,"h":0.0000210302,"l":0.0000169317,"c":0.0000194626,"v":9594582.412105998,"t":1718758800}
+{"o":0.0000194626,"h":0.000020786,"l":0.0000179161,"c":0.0000181279,"v":6707470.7785559995,"t":1718762400}
+{"o":0.0000181279,"h":0.0000181485,"l":0.0000174156,"c":0.0000176009,"v":1319615.511136,"t":1718766000}
+{"o":0.0000176009,"h":0.0000177461,"l":0.0000174593,"c":0.0000176412,"v":205018.034173,"t":1718769600}
+{"o":0.0000176412,"h":0.0000183815,"l":0.0000174373,"c":0.0000183003,"v":2363454.2460830002,"t":1718773200}
+{"o":0.0000183003,"h":0.0000191232,"l":0.0000178918,"c":0.0000179457,"v":3403116.2181710014,"t":1718776800}
+{"o":0.0000179457,"h":0.0000184592,"l":0.0000177268,"c":0.0000181775,"v":1336876.2685740001,"t":1718780400}
+{"o":0.0000181775,"h":0.0000183742,"l":0.0000157292,"c":0.0000163619,"v":7409699.4923949996,"t":1718784000}
+{"o":0.0000163619,"h":0.0000173304,"l":0.0000162985,"c":0.0000166637,"v":4479824.9845209997,"t":1718787600}
+{"o":0.0000166637,"h":0.0000168813,"l":0.0000163015,"c":0.0000166372,"v":820718.6248159999,"t":1718791200}
+{"o":0.0000166372,"h":0.0000176964,"l":0.0000166115,"c":0.0000172904,"v":3386217.9206280001,"t":1718794800}
+{"o":0.0000172904,"h":0.0000182274,"l":0.0000171571,"c":0.0000179649,"v":4471716.1208150014,"t":1718798400}
+{"o":0.0000179649,"h":0.0000186982,"l":0.0000175856,"c":0.0000186982,"v":4461923.8267229991,"t":1718802000}
+{"o":0.0000186982,"h":0.0000199742,"l":0.0000186557,"c":0.0000189013,"v":6657937.856678999,"t":1718805600}
+{"o":0.0000189013,"h":0.0000276822,"l":0.0000187556,"c":0.0000242124,"v":38798626.9528760239,"t":1718809200}
+{"o":0.0000242124,"h":0.0000251383,"l":0.0000227275,"c":0.0000239647,"v":7438748.2762670005,"t":1718812800}
+{"o":0.0000239647,"h":0.0000241552,"l":0.0000226506,"c":0.0000235542,"v":4178385.0940539977,"t":1718816400}
+{"o":0.0000235542,"h":0.0000270252,"l":0.0000227906,"c":0.0000248716,"v":8200902.8666829979,"t":1718820000}
+{"o":0.0000248716,"h":0.0000252498,"l":0.0000206337,"c":0.0000223328,"v":16681406.713817995,"t":1718823600}
+{"o":0.0000223328,"h":0.0000236314,"l":0.000020373,"c":0.0000231773,"v":8184485.6526749982,"t":1718827200}
+{"o":0.0000231773,"h":0.0000237836,"l":0.0000211876,"c":0.0000223351,"v":7197122.5556929978,"t":1718830800}
+{"o":0.0000223351,"h":0.0000226163,"l":0.0000209006,"c":0.0000213162,"v":2205001.6118120002,"t":1718834400}
+{"o":0.0000213162,"h":0.0000235074,"l":0.0000171844,"c":0.0000212355,"v":53941688.2981349975,"t":1718838000}
+{"o":0.0000212355,"h":0.0000213703,"l":0.0000206445,"c":0.0000207754,"v":755642.991525,"t":1718841600}
+{"o":0.0000207754,"h":0.0000218599,"l":0.0000185907,"c":0.0000211251,"v":11559342.2336470019,"t":1718845200}
+{"o":0.0000211251,"h":0.0000225623,"l":0.0000209909,"c":0.0000217161,"v":4235290.0507560009,"t":1718848800}
+{"o":0.0000217161,"h":0.0000225016,"l":0.0000214886,"c":0.0000222253,"v":1932634.7260740001,"t":1718852400}
+{"o":0.0000222253,"h":0.0000223171,"l":0.0000213885,"c":0.0000218407,"v":942591.9581020002,"t":1718856000}
+{"o":0.0000218407,"h":0.0000249574,"l":0.0000214023,"c":0.0000245903,"v":7700009.8973090025,"t":1718859600}
+{"o":0.0000245903,"h":0.0000269056,"l":0.0000222538,"c":0.0000228687,"v":9235304.2042529993,"t":1718863200}
+{"o":0.0000228687,"h":0.0000232338,"l":0.0000217138,"c":0.0000218702,"v":2262663.9923349996,"t":1718866800}
+{"o":0.0000218702,"h":0.0000224506,"l":0.0000211224,"c":0.0000213971,"v":2377438.1186220003,"t":1718870400}
+{"o":0.0000213971,"h":0.0000237152,"l":0.0000213456,"c":0.0000215634,"v":9188000.2480499968,"t":1718874000}
+{"o":0.0000215634,"h":0.0000216744,"l":0.0000206779,"c":0.0000209611,"v":1405202.9417659992,"t":1718877600}
+{"o":0.0000209611,"h":0.0000216971,"l":0.000020159,"c":0.0000205253,"v":5909015.5676669981,"t":1718881200}
+{"o":0.0000205253,"h":0.0000210004,"l":0.0000188735,"c":0.0000192275,"v":4331865.1028919984,"t":1718884800}
+{"o":0.0000192275,"h":0.0000215542,"l":0.0000180978,"c":0.000020296,"v":11461026.860034002,"t":1718888400}
+{"o":0.000020296,"h":0.0000206565,"l":0.000019381,"c":0.0000196755,"v":2289114.7851769999,"t":1718892000}
+{"o":0.0000196755,"h":0.0000199865,"l":0.0000191762,"c":0.0000194062,"v":1802154.8247429999,"t":1718895600}
+{"o":0.0000194062,"h":0.0000215174,"l":0.0000181867,"c":0.0000206226,"v":9878745.8691620044,"t":1718899200}
+{"o":0.0000206226,"h":0.0000207793,"l":0.0000175983,"c":0.000019048,"v":9852993.3137429971,"t":1718902800}
+{"o":0.000019048,"h":0.0000198603,"l":0.0000177399,"c":0.0000179498,"v":6297231.8357349979,"t":1718906400}
+{"o":0.0000179498,"h":0.0000182624,"l":0.0000169196,"c":0.0000174549,"v":4678177.1542789983,"t":1718910000}
+{"o":0.0000174549,"h":0.0000178576,"l":0.0000154767,"c":0.0000159148,"v":14262364.0316359922,"t":1718913600}
+{"o":0.0000159148,"h":0.0000169905,"l":0.0000155376,"c":0.0000169771,"v":9110849.052210005,"t":1718917200}
+{"o":0.0000169771,"h":0.0000222677,"l":0.000016882,"c":0.0000179859,"v":16799323.3654019944,"t":1718920800}
+{"o":0.0000179859,"h":0.0000181457,"l":0.0000176539,"c":0.0000177905,"v":1566917.7584580001,"t":1718924400}
+{"o":0.0000177905,"h":0.0000181236,"l":0.000017568,"c":0.0000178149,"v":816892.4613020001,"t":1718928000}
+{"o":0.0000178149,"h":0.0000182445,"l":0.0000173039,"c":0.0000180104,"v":1761485.320945,"t":1718931600}
+{"o":0.0000180104,"h":0.000018354,"l":0.0000177203,"c":0.00001808,"v":1668832.9530639998,"t":1718935200}
+{"o":0.00001808,"h":0.000022926,"l":0.0000180683,"c":0.0000185504,"v":16173041.2167450022,"t":1718938800}
+{"o":0.0000185504,"h":0.000019197,"l":0.0000183683,"c":0.0000189562,"v":1231711.851888,"t":1718942400}
+{"o":0.0000189562,"h":0.0000196481,"l":0.0000181957,"c":0.000018246,"v":3161565.4455810003,"t":1718946000}
+{"o":0.000018246,"h":0.0000186344,"l":0.0000166555,"c":0.0000172564,"v":5907355.8716659984,"t":1718949600}
+{"o":0.0000172564,"h":0.0000179837,"l":0.0000165551,"c":0.0000177832,"v":5940707.5380480038,"t":1718953200}
+{"o":0.0000177832,"h":0.0000181289,"l":0.0000162865,"c":0.0000168649,"v":7419778.9686350031,"t":1718956800}
+{"o":0.0000168649,"h":0.0000171893,"l":0.0000160926,"c":0.0000167458,"v":2989279.4115869994,"t":1718960400}
+{"o":0.0000167458,"h":0.000017758,"l":0.000016655,"c":0.0000173291,"v":3987594.233707001,"t":1718964000}
+{"o":0.0000173291,"h":0.0000173881,"l":0.0000163961,"c":0.000016798,"v":1795877.8683359998,"t":1718967600}
+{"o":0.000016798,"h":0.0000172937,"l":0.0000163258,"c":0.0000170896,"v":2901596.1015699999,"t":1718971200}
+{"o":0.0000170896,"h":0.0000191647,"l":0.0000170401,"c":0.000018277,"v":5976761.2414040016,"t":1718974800}
+{"o":0.000018277,"h":0.0000190712,"l":0.0000177285,"c":0.0000182772,"v":2932059.0985750002,"t":1718978400}
+{"o":0.0000182772,"h":0.000018793,"l":0.0000171617,"c":0.0000174793,"v":2106027.3715819996,"t":1718982000}
+{"o":0.0000174793,"h":0.0000198826,"l":0.0000174345,"c":0.0000193897,"v":5767851.6441519968,"t":1718985600}
+{"o":0.0000193897,"h":0.0000207302,"l":0.0000191159,"c":0.0000203233,"v":4445621.8852380002,"t":1718989200}
+{"o":0.0000203233,"h":0.0000216023,"l":0.0000198148,"c":0.000020502,"v":4032540.0052310009,"t":1718992800}
+{"o":0.000020502,"h":0.0000212792,"l":0.0000198414,"c":0.0000201509,"v":3121360.9883939996,"t":1718996400}
+{"o":0.0000201509,"h":0.0000214054,"l":0.0000193285,"c":0.0000203774,"v":5488026.5253269989,"t":1719000000}
+{"o":0.0000203774,"h":0.0000210809,"l":0.0000198905,"c":0.0000207169,"v":1972006.8746730001,"t":1719003600}
+{"o":0.0000207169,"h":0.0000226838,"l":0.0000201229,"c":0.0000217056,"v":5791803.3948030025,"t":1719007200}
+{"o":0.0000217056,"h":0.0000244351,"l":0.0000205939,"c":0.0000207179,"v":9089379.4277289994,"t":1719010800}
+{"o":0.0000207179,"h":0.000021031,"l":0.0000203789,"c":0.0000205526,"v":499747.6547740001,"t":1719014400}
+{"o":0.0000205526,"h":0.0000206112,"l":0.0000202228,"c":0.0000203203,"v":833205.349988,"t":1719018000}
+{"o":0.0000203203,"h":0.0000244789,"l":0.0000200793,"c":0.000021723,"v":10278188.0246299971,"t":1719021600}
+{"o":0.000021723,"h":0.0000232744,"l":0.0000214829,"c":0.0000231207,"v":2080040.7309540003,"t":1719025200}
+{"o":0.0000231207,"h":0.0000231911,"l":0.0000213709,"c":0.0000222617,"v":3516822.3890969991,"t":1719028800}
+{"o":0.0000222617,"h":0.0000226932,"l":0.0000219389,"c":0.0000224197,"v":1273756.9468060001,"t":1719032400}
+{"o":0.0000224197,"h":0.0000244947,"l":0.0000209107,"c":0.0000234575,"v":7608089.353052007,"t":1719036000}
+{"o":0.0000234575,"h":0.0000240497,"l":0.0000220664,"c":0.0000221874,"v":3155487.3487809999,"t":1719039600}
+{"o":0.0000221874,"h":0.0000223609,"l":0.0000214484,"c":0.0000216002,"v":1233403.9986919998,"t":1719043200}
+{"o":0.0000216002,"h":0.0000225153,"l":0.0000194096,"c":0.0000202312,"v":9592003.4540320002,"t":1719046800}
+{"o":0.0000202312,"h":0.0000214227,"l":0.0000200576,"c":0.0000209366,"v":3670497.4723030007,"t":1719050400}
+{"o":0.0000209366,"h":0.0000212561,"l":0.0000203085,"c":0.0000208536,"v":2932398.4372479999,"t":1719054000}
+{"o":0.0000208536,"h":0.0000215352,"l":0.000020811,"c":0.0000213179,"v":1266956.1904330002,"t":1719057600}
+{"o":0.0000213179,"h":0.0000216964,"l":0.0000211124,"c":0.0000216658,"v":1364889.7666090003,"t":1719061200}
+{"o":0.0000216658,"h":0.0000217429,"l":0.0000199514,"c":0.0000202005,"v":3632957.2049869997,"t":1719064800}
+{"o":0.0000202005,"h":0.0000203561,"l":0.0000199316,"c":0.0000201446,"v":832375.9476170001,"t":1719068400}
+{"o":0.0000201446,"h":0.0000206798,"l":0.0000199838,"c":0.0000205718,"v":1032003.072638,"t":1719072000}
+{"o":0.0000205718,"h":0.0000209527,"l":0.0000185979,"c":0.0000188081,"v":7721223.5342719983,"t":1719075600}
+{"o":0.0000188081,"h":0.0000197097,"l":0.000018505,"c":0.000019673,"v":3116862.1627939986,"t":1719079200}
+{"o":0.000019673,"h":0.0000219222,"l":0.0000196214,"c":0.0000214892,"v":5029154.7681680014,"t":1719082800}
+{"o":0.0000214892,"h":0.0000215677,"l":0.0000194019,"c":0.0000195461,"v":4074652.5377669991,"t":1719086400}
+{"o":0.0000195461,"h":0.0000197641,"l":0.0000186217,"c":0.0000186901,"v":2531490.1769810002,"t":1719090000}
+{"o":0.0000186901,"h":0.0000193568,"l":0.0000184202,"c":0.0000185942,"v":3323383.2395939999,"t":1719093600}
+{"o":0.0000185942,"h":0.0000206153,"l":0.000018154,"c":0.0000202958,"v":4871681.2376589971,"t":1719097200}
+{"o":0.0000202958,"h":0.0000210634,"l":0.0000195353,"c":0.000019598,"v":2889007.4841920007,"t":1719100800}
+{"o":0.000019598,"h":0.0000197667,"l":0.0000192502,"c":0.0000194058,"v":1313045.8611790002,"t":1719104400}
+{"o":0.0000194058,"h":0.0000195459,"l":0.0000190685,"c":0.000019282,"v":595064.9115269998,"t":1719108000}
+{"o":0.000019282,"h":0.0000212513,"l":0.0000192154,"c":0.0000210643,"v":3571733.4013760011,"t":1719111600}
+{"o":0.0000210643,"h":0.0000225148,"l":0.0000210184,"c":0.0000224727,"v":4236411.2285230001,"t":1719115200}
+{"o":0.0000224727,"h":0.0000225292,"l":0.0000199113,"c":0.0000212958,"v":8204257.9781139996,"t":1719118800}
+{"o":0.0000212958,"h":0.0000214241,"l":0.0000206906,"c":0.0000210761,"v":1758366.7283399999,"t":1719122400}
+{"o":0.0000210761,"h":0.0000222749,"l":0.0000205521,"c":0.0000221639,"v":2648442.2526079998,"t":1719126000}
+{"o":0.0000221639,"h":0.0000227205,"l":0.0000219848,"c":0.0000224166,"v":1770319.6134640004,"t":1719129600}
+{"o":0.0000224166,"h":0.0000235142,"l":0.0000223758,"c":0.0000229449,"v":2147609.3832260002,"t":1719133200}
+{"o":0.0000229449,"h":0.0000237922,"l":0.0000229238,"c":0.0000236038,"v":1853262.7431720002,"t":1719136800}
+{"o":0.0000236038,"h":0.0000237761,"l":0.0000225408,"c":0.0000228078,"v":3217680.7552420003,"t":1719140400}
+{"o":0.0000228078,"h":0.0000231408,"l":0.0000227022,"c":0.0000228031,"v":1005934.8014890001,"t":1719144000}
+{"o":0.0000228031,"h":0.0000229271,"l":0.0000222497,"c":0.0000227454,"v":1491301.5427869998,"t":1719147600}
+{"o":0.0000227454,"h":0.000023003,"l":0.0000218926,"c":0.0000221654,"v":1167652.4997909998,"t":1719151200}
+{"o":0.0000221654,"h":0.000022418,"l":0.0000188079,"c":0.0000203515,"v":12017336.236696003,"t":1719154800}
+{"o":0.0000203515,"h":0.0000218178,"l":0.0000200629,"c":0.0000206447,"v":5429752.8714699997,"t":1719158400}
+{"o":0.0000206447,"h":0.0000206774,"l":0.0000197786,"c":0.0000201163,"v":2007157.1006860002,"t":1719162000}
+{"o":0.0000201163,"h":0.0000221362,"l":0.0000199935,"c":0.0000219552,"v":6846832.5066879997,"t":1719165600}
+{"o":0.0000219552,"h":0.0000230632,"l":0.0000207412,"c":0.0000224571,"v":8796459.9807100073,"t":1719169200}
+{"o":0.0000224571,"h":0.0000311574,"l":0.0000223512,"c":0.0000283177,"v":37112196.5177310631,"t":1719172800}
+{"o":0.0000283177,"h":0.000028543,"l":0.0000234886,"c":0.0000236767,"v":7513817.2379440023,"t":1719176400}
+{"o":0.0000236767,"h":0.0000308766,"l":0.0000228376,"c":0.0000290285,"v":12564276.5095979981,"t":1719180000}
+{"o":0.0000290285,"h":0.0000296732,"l":0.0000269439,"c":0.0000288822,"v":11720038.9318839926,"t":1719183600}
+{"o":0.0000288822,"h":0.0000317024,"l":0.0000230297,"c":0.0000237558,"v":17408668.3329139873,"t":1719187200}
+{"o":0.0000237558,"h":0.0000252374,"l":0.00002358,"c":0.0000244123,"v":2518512.3379189996,"t":1719190800}
+{"o":0.0000244123,"h":0.0000283272,"l":0.0000243047,"c":0.0000279053,"v":13046280.3550879955,"t":1719194400}
+{"o":0.0000279053,"h":0.0000304797,"l":0.0000263897,"c":0.0000303895,"v":15518560.2068279907,"t":1719198000}
+{"o":0.0000303895,"h":0.0000330018,"l":0.0000294905,"c":0.0000296655,"v":10236624.4634259976,"t":1719201600}
+{"o":0.0000296655,"h":0.0000317514,"l":0.0000274387,"c":0.0000299058,"v":8984106.5063460022,"t":1719205200}
+{"o":0.0000299058,"h":0.0000304678,"l":0.0000278964,"c":0.0000279383,"v":3044919.1582309981,"t":1719208800}
+{"o":0.0000279383,"h":0.000028075,"l":0.0000252287,"c":0.0000271749,"v":7594574.8639360005,"t":1719212400}
+{"o":0.0000271749,"h":0.000028097,"l":0.0000262618,"c":0.000027722,"v":1486545.8031330002,"t":1719216000}
+{"o":0.000027722,"h":0.0000286532,"l":0.0000226336,"c":0.0000235475,"v":10427690.3000220023,"t":1719219600}
+{"o":0.0000235475,"h":0.000025194,"l":0.0000230541,"c":0.0000234011,"v":5153867.0190159976,"t":1719223200}
+{"o":0.0000234011,"h":0.0000245767,"l":0.0000230848,"c":0.0000241608,"v":2081758.354055,"t":1719226800}
+{"o":0.0000241608,"h":0.0000242382,"l":0.0000230835,"c":0.0000232688,"v":2077842.7671750002,"t":1719230400}
+{"o":0.0000232688,"h":0.0000248725,"l":0.000022785,"c":0.0000243055,"v":2427081.0517119993,"t":1719234000}
+{"o":0.0000243055,"h":0.0000318448,"l":0.0000238828,"c":0.0000261487,"v":20139157.1101239957,"t":1719237600}
+{"o":0.0000261487,"h":0.0000321687,"l":0.0000258442,"c":0.0000298411,"v":7120040.4902879996,"t":1719241200}
+{"o":0.0000298411,"h":0.0000404765,"l":0.0000293979,"c":0.0000375807,"v":49411988.8459990174,"t":1719244800}
+{"o":0.0000375807,"h":0.000046924,"l":0.0000326818,"c":0.0000352066,"v":56606966.1175239682,"t":1719248400}
+{"o":0.0000352066,"h":0.0000361391,"l":0.0000304165,"c":0.0000315492,"v":12368804.8360080011,"t":1719252000}
+{"o":0.0000315492,"h":0.0000408455,"l":0.0000309121,"c":0.0000375647,"v":12466958.7263580095,"t":1719255600}
+{"o":0.0000375647,"h":0.0000383739,"l":0.0000309975,"c":0.0000333212,"v":11939189.4409629945,"t":1719259200}
+{"o":0.0000333212,"h":0.0000363344,"l":0.0000313564,"c":0.0000354138,"v":7597433.3541019959,"t":1719262800}
+{"o":0.0000354138,"h":0.0000370792,"l":0.0000323896,"c":0.0000327917,"v":6911323.9641039977,"t":1719266400}
+{"o":0.0000327917,"h":0.0000334091,"l":0.0000301368,"c":0.0000315794,"v":4096518.4909890005,"t":1719270000}
+{"o":0.0000315794,"h":0.0000317168,"l":0.000029149,"c":0.000030534,"v":3108387.1199539998,"t":1719273600}
+{"o":0.000030534,"h":0.0000408496,"l":0.0000302942,"c":0.0000400383,"v":12859941.2609840035,"t":1719277200}
+{"o":0.0000400383,"h":0.0000553712,"l":0.0000395522,"c":0.0000461102,"v":35384224.8621429577,"t":1719280800}
+{"o":0.0000461102,"h":0.000049752,"l":0.0000433257,"c":0.000045774,"v":6020278.0031940015,"t":1719284400}
+{"o":0.000045774,"h":0.0000465065,"l":0.0000374763,"c":0.0000399923,"v":12949198.6355799995,"t":1719288000}
+{"o":0.0000399923,"h":0.000041646,"l":0.000034479,"c":0.0000384781,"v":10280130.3690200094,"t":1719291600}
+{"o":0.0000384781,"h":0.0000394839,"l":0.000037328,"c":0.0000379231,"v":2024434.2176290005,"t":1719295200}
+{"o":0.0000379231,"h":0.0000471499,"l":0.0000377105,"c":0.0000446462,"v":8807301.6791819986,"t":1719298800}
+{"o":0.0000446462,"h":0.0000553497,"l":0.0000444531,"c":0.0000451916,"v":16306366.0848900098,"t":1719302400}
+{"o":0.0000451916,"h":0.0000463574,"l":0.0000423581,"c":0.0000438497,"v":5206130.2540130029,"t":1719306000}
+{"o":0.0000438497,"h":0.0000485477,"l":0.0000388962,"c":0.0000471467,"v":8476540.9141180012,"t":1719309600}
+{"o":0.0000471467,"h":0.0000571422,"l":0.0000434892,"c":0.0000453043,"v":28533627.9970820509,"t":1719313200}
+{"o":0.0000453043,"h":0.0000502159,"l":0.0000448827,"c":0.0000466171,"v":6520911.5877349973,"t":1719316800}
+{"o":0.0000466171,"h":0.0000515648,"l":0.0000435033,"c":0.0000493209,"v":9308901.4725930039,"t":1719320400}
+{"o":0.0000493209,"h":0.0000518304,"l":0.0000445679,"c":0.0000489237,"v":9473830.3425699975,"t":1719324000}
+{"o":0.0000489237,"h":0.0000619093,"l":0.0000453034,"c":0.0000574087,"v":37417595.609694995,"t":1719327600}
+{"o":0.0000574087,"h":0.0000795795,"l":0.000056766,"c":0.0000630342,"v":54654212.909014985,"t":1719331200}
+{"o":0.0000630342,"h":0.0000638251,"l":0.0000520591,"c":0.0000547765,"v":20525868.9198459722,"t":1719334800}
+{"o":0.0000547765,"h":0.0000724543,"l":0.000053173,"c":0.0000660274,"v":18886101.9869010262,"t":1719338400}
+{"o":0.0000660274,"h":0.0000664479,"l":0.0000546593,"c":0.0000564644,"v":10890408.3880939912,"t":1719342000}
+{"o":0.0000564644,"h":0.0000673349,"l":0.0000561485,"c":0.0000589731,"v":12112396.5927560069,"t":1719345600}
+{"o":0.0000589731,"h":0.0000594469,"l":0.0000489776,"c":0.000052216,"v":18898628.6469630226,"t":1719349200}
+{"o":0.000052216,"h":0.0000698426,"l":0.0000519123,"c":0.0000666376,"v":22328921.5193529837,"t":1719352800}
+{"o":0.0000666376,"h":0.0000721254,"l":0.0000579374,"c":0.0000660337,"v":12571238.2206140161,"t":1719356400}
+{"o":0.0000660337,"h":0.0000724199,"l":0.0000622579,"c":0.0000664587,"v":8856075.8723450005,"t":1719360000}
+{"o":0.0000664587,"h":0.0000674447,"l":0.0000573214,"c":0.000058932,"v":8467384.1617619973,"t":1719363600}
+{"o":0.000058932,"h":0.0000632344,"l":0.0000559857,"c":0.0000574868,"v":8307921.5677129962,"t":1719367200}
+{"o":0.0000574868,"h":0.0000582144,"l":0.0000507596,"c":0.0000536128,"v":11698275.0292929895,"t":1719370800}
+{"o":0.0000536128,"h":0.0000595043,"l":0.0000518192,"c":0.0000561677,"v":5771174.4171340009,"t":1719374400}
+{"o":0.0000561677,"h":0.0000565131,"l":0.0000478646,"c":0.0000531266,"v":14870537.2672359981,"t":1719378000}
+{"o":0.0000531266,"h":0.0000579197,"l":0.0000526256,"c":0.000055631,"v":6460733.3194949999,"t":1719381600}
+{"o":0.000055631,"h":0.0000556929,"l":0.0000508914,"c":0.0000511499,"v":6356997.2384429984,"t":1719385200}
+{"o":0.0000511499,"h":0.0000607265,"l":0.00005077,"c":0.0000570755,"v":15877896.2630239967,"t":1719388800}
+{"o":0.0000570755,"h":0.0000615253,"l":0.0000554631,"c":0.0000610408,"v":2954508.5672099991,"t":1719392400}
+{"o":0.0000610408,"h":0.0000620933,"l":0.0000554127,"c":0.0000562812,"v":2430706.7339460007,"t":1719396000}
+{"o":0.0000562812,"h":0.0000589583,"l":0.0000513739,"c":0.0000532213,"v":7223810.3873420013,"t":1719399600}
+{"o":0.0000532213,"h":0.0000569946,"l":0.0000528364,"c":0.0000545504,"v":3594624.093599,"t":1719403200}
+{"o":0.0000545504,"h":0.0000620489,"l":0.0000537743,"c":0.0000567673,"v":7735072.9685010025,"t":1719406800}
+{"o":0.0000567673,"h":0.0000718561,"l":0.0000558027,"c":0.0000651211,"v":11672179.8523209933,"t":1719410400}
+{"o":0.0000651211,"h":0.0000670408,"l":0.0000591963,"c":0.0000597775,"v":5622619.7964429995,"t":1719414000}
+{"o":0.0000597775,"h":0.0000692298,"l":0.000049973,"c":0.0000515571,"v":36297422.8976230174,"t":1719417600}
+{"o":0.0000515571,"h":0.0000548882,"l":0.0000463104,"c":0.0000471735,"v":16524072.1726249997,"t":1719421200}
+{"o":0.0000471735,"h":0.000058988,"l":0.0000459383,"c":0.0000532696,"v":11275981.3480479904,"t":1719424800}
+{"o":0.0000532696,"h":0.0000571522,"l":0.0000470164,"c":0.0000493449,"v":13585422.7931330148,"t":1719428400}
+{"o":0.0000493449,"h":0.0000498808,"l":0.0000390905,"c":0.0000449059,"v":30714752.2361269929,"t":1719432000}
+{"o":0.0000449059,"h":0.0000491008,"l":0.0000442327,"c":0.0000468251,"v":6674549.6337870006,"t":1719435600}
+{"o":0.0000468251,"h":0.0000473283,"l":0.0000420155,"c":0.0000439147,"v":5214354.6365410006,"t":1719439200}
+{"o":0.0000439147,"h":0.00005365,"l":0.0000438544,"c":0.0000483468,"v":10960904.1964370087,"t":1719442800}
+{"o":0.0000483468,"h":0.0000657937,"l":0.0000465582,"c":0.0000506584,"v":14363360.0859200023,"t":1719446400}
+{"o":0.0000506584,"h":0.0000558447,"l":0.0000505714,"c":0.0000521387,"v":5257469.7324919952,"t":1719450000}
+{"o":0.0000521387,"h":0.0000530395,"l":0.0000439317,"c":0.0000477522,"v":13798396.4734860118,"t":1719453600}
+{"o":0.0000477522,"h":0.0000478848,"l":0.0000447758,"c":0.0000457739,"v":2416025.2370749991,"t":1719457200}
+{"o":0.0000457739,"h":0.000048519,"l":0.0000429267,"c":0.0000438439,"v":9731496.6141549982,"t":1719460800}
+{"o":0.0000438439,"h":0.0000450589,"l":0.0000426218,"c":0.0000431136,"v":2854286.6720659998,"t":1719464400}
+{"o":0.0000431136,"h":0.0000453746,"l":0.0000405262,"c":0.0000414346,"v":8574581.1290679984,"t":1719468000}
+{"o":0.0000414346,"h":0.0000469457,"l":0.0000413236,"c":0.0000467649,"v":5315799.3383019995,"t":1719471600}
+{"o":0.0000467649,"h":0.0000469903,"l":0.0000421563,"c":0.0000432106,"v":3273050.2598299994,"t":1719475200}
+{"o":0.0000432106,"h":0.0000433247,"l":0.0000357696,"c":0.0000418998,"v":17350412.2052219957,"t":1719478800}
+{"o":0.0000418998,"h":0.0000466552,"l":0.0000415644,"c":0.0000432801,"v":7916609.4740280099,"t":1719482400}
+{"o":0.0000432801,"h":0.0000497984,"l":0.0000424333,"c":0.0000471616,"v":9600391.4465260003,"t":1719486000}
+{"o":0.0000471616,"h":0.0000504976,"l":0.0000444584,"c":0.0000448983,"v":4738898.0602669995,"t":1719489600}
+{"o":0.0000448983,"h":0.0000584157,"l":0.0000417417,"c":0.0000492846,"v":27853946.0824710056,"t":1719493200}
+{"o":0.0000492846,"h":0.0000506769,"l":0.0000389051,"c":0.0000445629,"v":24371732.1123229936,"t":1719496800}
+{"o":0.0000445629,"h":0.0000484556,"l":0.000043116,"c":0.0000473825,"v":5112319.3821270028,"t":1719500400}
+{"o":0.0000473825,"h":0.000064774,"l":0.0000472073,"c":0.0000559604,"v":35456469.505882971,"t":1719504000}
+{"o":0.0000559604,"h":0.0000635428,"l":0.0000554788,"c":0.0000589024,"v":11269666.5744990036,"t":1719507600}
+{"o":0.0000589024,"h":0.0000787813,"l":0.0000578271,"c":0.0000687855,"v":29423526.8255930021,"t":1719511200}
+{"o":0.0000687855,"h":0.0000783279,"l":0.0000603051,"c":0.0000639857,"v":17859820.1727490202,"t":1719514800}
+{"o":0.0000639857,"h":0.0000757824,"l":0.0000580748,"c":0.0000620363,"v":16484475.4034030084,"t":1719518400}
+{"o":0.0000620363,"h":0.0000624988,"l":0.0000533738,"c":0.0000538931,"v":4826764.8883320037,"t":1719522000}
+{"o":0.0000538931,"h":0.0000601626,"l":0.000053158,"c":0.00005532,"v":6334779.9365209993,"t":1719525600}
+{"o":0.00005532,"h":0.0000642756,"l":0.0000496892,"c":0.0000624681,"v":12829739.1915930044,"t":1719529200}
+{"o":0.0000624681,"h":0.000063499,"l":0.0000563814,"c":0.0000593304,"v":3641253.6975659998,"t":1719532800}
+{"o":0.0000593304,"h":0.0000744104,"l":0.000057396,"c":0.0000651531,"v":27451624.0404149629,"t":1719536400}
+{"o":0.0000651531,"h":0.000067554,"l":0.000056698,"c":0.0000615589,"v":8393676.8476179987,"t":1719540000}
+{"o":0.0000615589,"h":0.0000618417,"l":0.000054602,"c":0.0000547388,"v":10182873.3869819995,"t":1719543600}
+{"o":0.0000547388,"h":0.0000576942,"l":0.0000460321,"c":0.0000506763,"v":23113056.254405003,"t":1719547200}
+{"o":0.0000506763,"h":0.000054097,"l":0.000045184,"c":0.0000500347,"v":11607388.3439960051,"t":1719550800}
+{"o":0.0000500347,"h":0.0000607945,"l":0.0000495786,"c":0.0000576103,"v":7223386.1582979979,"t":1719554400}
+{"o":0.0000576103,"h":0.0000591595,"l":0.0000515854,"c":0.0000533838,"v":4267414.0140979998,"t":1719558000}
+{"o":0.0000533838,"h":0.0000587845,"l":0.0000530931,"c":0.0000566743,"v":6975545.925350002,"t":1719561600}
+{"o":0.0000566743,"h":0.000058261,"l":0.0000561112,"c":0.0000562523,"v":1239292.3915119995,"t":1719565200}
+{"o":0.0000562523,"h":0.0000581048,"l":0.000056137,"c":0.000057899,"v":1817667.3836760011,"t":1719568800}
+{"o":0.000057899,"h":0.0000631956,"l":0.0000574103,"c":0.0000599813,"v":4394560.2207359998,"t":1719572400}
+{"o":0.0000599813,"h":0.0000613073,"l":0.0000504042,"c":0.0000523681,"v":4701030.3216110012,"t":1719576000}
+{"o":0.0000523681,"h":0.0000530887,"l":0.00004845,"c":0.0000521177,"v":6181197.8808039958,"t":1719579600}
+{"o":0.0000521177,"h":0.0000535953,"l":0.0000458799,"c":0.0000498665,"v":7466838.9206409985,"t":1719583200}
+{"o":0.0000498665,"h":0.0000600193,"l":0.0000464578,"c":0.0000584781,"v":14324593.0991710015,"t":1719586800}
+{"o":0.0000584781,"h":0.0000603658,"l":0.0000526089,"c":0.0000566381,"v":9861058.4557749946,"t":1719590400}
+{"o":0.0000566381,"h":0.0000578228,"l":0.0000508503,"c":0.0000516741,"v":4911389.0740710013,"t":1719594000}
+{"o":0.0000516741,"h":0.000052671,"l":0.0000490055,"c":0.0000493695,"v":3283797.976815003,"t":1719597600}
+{"o":0.0000493695,"h":0.000050157,"l":0.0000423024,"c":0.0000493337,"v":22874472.3377809897,"t":1719601200}
+{"o":0.0000493337,"h":0.0000571486,"l":0.0000485635,"c":0.0000551788,"v":10667740.9843780007,"t":1719604800}
+{"o":0.0000551788,"h":0.000065434,"l":0.0000523537,"c":0.0000568932,"v":14934585.7372630015,"t":1719608400}
+{"o":0.0000568932,"h":0.0000871365,"l":0.0000567686,"c":0.0000672414,"v":22692272.8580880091,"t":1719612000}
+{"o":0.0000672414,"h":0.0000704511,"l":0.000061285,"c":0.0000615792,"v":9370918.1627220046,"t":1719615600}
+{"o":0.0000615792,"h":0.0000639975,"l":0.0000536177,"c":0.0000563605,"v":8185447.0007319991,"t":1719619200}
+{"o":0.0000563605,"h":0.0000623959,"l":0.0000554775,"c":0.0000597478,"v":3503037.6497399993,"t":1719622800}
+{"o":0.0000597478,"h":0.0000837065,"l":0.0000594597,"c":0.0000777197,"v":19011047.3509270251,"t":1719626400}
+{"o":0.0000777197,"h":0.0000816542,"l":0.0000665118,"c":0.0000812696,"v":9844329.8088120036,"t":1719630000}
+{"o":0.0000812696,"h":0.0000907767,"l":0.0000771564,"c":0.0000897088,"v":11749116.9697669931,"t":1719633600}
+{"o":0.0000897088,"h":0.000100684,"l":0.0000839163,"c":0.0000879283,"v":20567151.6603949964,"t":1719637200}
+{"o":0.0000879283,"h":0.000095505,"l":0.0000851781,"c":0.0000922322,"v":5182421.989928999,"t":1719640800}
+{"o":0.0000922322,"h":0.0000951442,"l":0.0000881122,"c":0.0000938373,"v":4236197.9916419974,"t":1719644400}
+{"o":0.0000938373,"h":0.0000950927,"l":0.0000822425,"c":0.0000921096,"v":6755517.3572519924,"t":1719648000}
+{"o":0.0000921096,"h":0.0001036939,"l":0.0000909145,"c":0.0000953109,"v":12646522.5089660008,"t":1719651600}
+{"o":0.0000953109,"h":0.0000955647,"l":0.0000855105,"c":0.0000919181,"v":5002544.3005480068,"t":1719655200}
+{"o":0.0000919181,"h":0.0000979772,"l":0.0000888366,"c":0.000090111,"v":6499367.0075740069,"t":1719658800}
+{"o":0.000090111,"h":0.000117497,"l":0.0000812422,"c":0.0000831316,"v":17354406.4823010415,"t":1719662400}
+{"o":0.0000831316,"h":0.0000869773,"l":0.0000802359,"c":0.0000862635,"v":3701330.4298170037,"t":1719666000}
+{"o":0.0000862635,"h":0.0000866373,"l":0.0000795272,"c":0.0000800705,"v":3005599.5275380001,"t":1719669600}
+{"o":0.0000800705,"h":0.0000946664,"l":0.0000762509,"c":0.0000891403,"v":7178444.4928700002,"t":1719673200}
+{"o":0.0000891403,"h":0.0001012714,"l":0.0000841049,"c":0.0000915034,"v":10775277.6827700082,"t":1719676800}
+{"o":0.0000915034,"h":0.0000918328,"l":0.0000805576,"c":0.0000860073,"v":6679161.1923549958,"t":1719680400}
+{"o":0.0000860073,"h":0.000089593,"l":0.0000719782,"c":0.0000770496,"v":14077616.9251350015,"t":1719684000}
+{"o":0.0000770496,"h":0.0000915395,"l":0.0000753167,"c":0.0000908933,"v":8643622.9775660001,"t":1719687600}
+{"o":0.0000908933,"h":0.0000930248,"l":0.0000842487,"c":0.0000883561,"v":7918510.333743996,"t":1719691200}
+{"o":0.0000883561,"h":0.00011368,"l":0.000085586,"c":0.0000900855,"v":11467614.3285799939,"t":1719694800}
+{"o":0.0000900855,"h":0.000096989,"l":0.0000826227,"c":0.0000947855,"v":6088897.193142999,"t":1719698400}
+{"o":0.0000947855,"h":0.000110445,"l":0.0000926178,"c":0.0001051719,"v":13840972.5058729891,"t":1719702000}
+{"o":0.0001051719,"h":0.0001236176,"l":0.0001041075,"c":0.0001183508,"v":11461281.3919439837,"t":1719705600}
+{"o":0.0001183508,"h":0.0001334855,"l":0.0001099185,"c":0.0001152549,"v":24077840.6636520065,"t":1719709200}
+{"o":0.0001152549,"h":0.0001214906,"l":0.0000971864,"c":0.0001079417,"v":17110353.6266970038,"t":1719712800}
+{"o":0.0001079417,"h":0.0001206446,"l":0.0001047603,"c":0.0001165286,"v":6362479.0143530052,"t":1719716400}
+{"o":0.0001165286,"h":0.0001176364,"l":0.000097319,"c":0.000103348,"v":8761911.258578999,"t":1719720000}
+{"o":0.000103348,"h":0.000107426,"l":0.0000981309,"c":0.0000994199,"v":4039764.4162050001,"t":1719723600}
+{"o":0.0000994199,"h":0.0001041943,"l":0.0000939731,"c":0.0000943176,"v":4835724.3596119964,"t":1719727200}
+{"o":0.0000943176,"h":0.0001114953,"l":0.0000927686,"c":0.0001090467,"v":5477593.7314680023,"t":1719730800}
+{"o":0.0001090467,"h":0.000117555,"l":0.0001005118,"c":0.0001016584,"v":6057109.3456109986,"t":1719734400}
+{"o":0.0001016584,"h":0.000104077,"l":0.000100321,"c":0.0001039782,"v":812713.9035650003,"t":1719738000}
+{"o":0.0001039782,"h":0.0001046422,"l":0.000097677,"c":0.000101763,"v":2989638.943705997,"t":1719741600}
+{"o":0.000101763,"h":0.0001238481,"l":0.0000988135,"c":0.0001179371,"v":22065298.9635580108,"t":1719745200}
+{"o":0.0001179371,"h":0.0001273099,"l":0.0001016418,"c":0.0001052156,"v":16634588.2495039888,"t":1719748800}
+{"o":0.0001052156,"h":0.0001098174,"l":0.000100203,"c":0.0001074719,"v":5588709.444335999,"t":1719752400}
+{"o":0.0001074719,"h":0.0001307848,"l":0.0001032158,"c":0.0001222657,"v":15904997.4232939929,"t":1719756000}
+{"o":0.0001222657,"h":0.0001316811,"l":0.0001054464,"c":0.0001107778,"v":15139737.4945139922,"t":1719759600}
+{"o":0.0001107778,"h":0.0001134127,"l":0.0001018708,"c":0.0001072674,"v":4736400.6430229992,"t":1719763200}
+{"o":0.0001072674,"h":0.0001300864,"l":0.0000985584,"c":0.0001154586,"v":9152497.4452899937,"t":1719766800}
+{"o":0.0001154586,"h":0.0001441145,"l":0.0001114124,"c":0.0001198143,"v":10574271.6028940007,"t":1719770400}
+{"o":0.0001198143,"h":0.0001217113,"l":0.0001045914,"c":0.0001208389,"v":6574708.0105169974,"t":1719774000}
+{"o":0.0001208389,"h":0.0001212022,"l":0.0001015266,"c":0.0001057185,"v":6343253.023052996,"t":1719777600}
+{"o":0.0001057185,"h":0.0001072388,"l":0.0000992888,"c":0.0001013689,"v":3778257.7116020005,"t":1719781200}
+{"o":0.0001013689,"h":0.0001126439,"l":0.0000960004,"c":0.0001088416,"v":6211071.4874949995,"t":1719784800}
+{"o":0.0001088416,"h":0.0001197208,"l":0.0001054039,"c":0.0001109378,"v":8185826.621993999,"t":1719788400}
+{"o":0.0001109378,"h":0.0001202736,"l":0.0001098153,"c":0.0001150818,"v":2944992.6405320005,"t":1719792000}
+{"o":0.0001150818,"h":0.0001166784,"l":0.0000998243,"c":0.0001102874,"v":6081932.4988620058,"t":1719795600}
+{"o":0.0001102874,"h":0.00011896,"l":0.0000913916,"c":0.0000987155,"v":9229051.2818240076,"t":1719799200}
+{"o":0.0000987155,"h":0.0001007475,"l":0.00008601,"c":0.000096346,"v":12432379.1706220135,"t":1719802800}
+{"o":0.000096346,"h":0.0001049943,"l":0.0000917059,"c":0.0001027613,"v":7004101.8689010059,"t":1719806400}
+{"o":0.0001027613,"h":0.0001027939,"l":0.0000873466,"c":0.0000935876,"v":8332119.5526180062,"t":1719810000}
+{"o":0.0000935876,"h":0.0001007324,"l":0.0000929523,"c":0.0000999031,"v":1836316.0659039998,"t":1719813600}
+{"o":0.0000999031,"h":0.0001002798,"l":0.000094185,"c":0.0000944653,"v":1147451.8418240007,"t":1719817200}
+{"o":0.0000944653,"h":0.0000960704,"l":0.000078781,"c":0.0000907451,"v":11032623.8072400056,"t":1719820800}
+{"o":0.0000907451,"h":0.0000937395,"l":0.0000805942,"c":0.0000929262,"v":6799425.5024519973,"t":1719824400}
+{"o":0.0000929262,"h":0.000094142,"l":0.000082044,"c":0.000082877,"v":5292142.4105240032,"t":1719828000}
+{"o":0.000082877,"h":0.0000883515,"l":0.0000810626,"c":0.0000839617,"v":4335038.0778449979,"t":1719831600}
+{"o":0.0000839617,"h":0.0000887019,"l":0.0000831561,"c":0.0000845902,"v":2349202.9304190008,"t":1719835200}
+{"o":0.0000845902,"h":0.0000852572,"l":0.0000768353,"c":0.0000820181,"v":10253996.0893230028,"t":1719838800}
+{"o":0.0000820181,"h":0.0000885271,"l":0.0000778394,"c":0.000082764,"v":11486832.0711520035,"t":1719842400}
+{"o":0.000082764,"h":0.0000947153,"l":0.0000818988,"c":0.0000923644,"v":5536270.4415899999,"t":1719846000}
+{"o":0.0000923644,"h":0.0000967998,"l":0.0000861832,"c":0.0000870626,"v":4608785.2647609999,"t":1719849600}
+{"o":0.0000870626,"h":0.0000995029,"l":0.0000844564,"c":0.0000952015,"v":7026234.974244996,"t":1719853200}
+{"o":0.0000952015,"h":0.0001042902,"l":0.0000899705,"c":0.0000923777,"v":5651480.0287349988,"t":1719856800}
+{"o":0.0000923777,"h":0.0000983749,"l":0.0000808537,"c":0.0000843584,"v":9132077.4138870053,"t":1719860400}
+{"o":0.0000843584,"h":0.000086994,"l":0.0000746487,"c":0.000079741,"v":13330372.4442749992,"t":1719864000}
+{"o":0.000079741,"h":0.0000908842,"l":0.0000770547,"c":0.0000780568,"v":8900317.4627940077,"t":1719867600}
+{"o":0.0000780568,"h":0.000099118,"l":0.000077951,"c":0.0000840095,"v":12034865.3653699979,"t":1719871200}
+{"o":0.0000840095,"h":0.0000884319,"l":0.0000822772,"c":0.0000846001,"v":3607000.4026179984,"t":1719874800}
+{"o":0.0000846001,"h":0.0000849174,"l":0.0000792191,"c":0.0000838084,"v":4492984.1457589986,"t":1719878400}
+{"o":0.0000838084,"h":0.0001011973,"l":0.0000829434,"c":0.0000969872,"v":6535537.1008860068,"t":1719882000}
+{"o":0.0000969872,"h":0.0000992234,"l":0.0000872929,"c":0.0000911573,"v":3897614.2094419962,"t":1719885600}
+{"o":0.0000911573,"h":0.0001030689,"l":0.0000905303,"c":0.0000989326,"v":4379470.9523539999,"t":1719889200}
+{"o":0.0000989326,"h":0.0000993742,"l":0.0000898063,"c":0.0000934441,"v":3975022.8747359999,"t":1719892800}
+{"o":0.0000934441,"h":0.0000987494,"l":0.0000883544,"c":0.0000956722,"v":3405576.9638399985,"t":1719896400}
+{"o":0.0000956722,"h":0.0001020186,"l":0.0000942396,"c":0.0000957226,"v":4179231.4416269977,"t":1719900000}
+{"o":0.0000957226,"h":0.0000962416,"l":0.0000839546,"c":0.0000867552,"v":4335708.7880759984,"t":1719903600}
+{"o":0.0000867552,"h":0.0000882325,"l":0.0000851274,"c":0.0000860739,"v":1118253.9469009999,"t":1719907200}
+{"o":0.0000860739,"h":0.0000940115,"l":0.0000856498,"c":0.0000871785,"v":2722841.2788510011,"t":1719910800}
+{"o":0.0000871785,"h":0.0000876238,"l":0.0000845366,"c":0.0000854175,"v":1034555.8364839997,"t":1719914400}
+{"o":0.0000854175,"h":0.0000887129,"l":0.0000844385,"c":0.0000876947,"v":1322993.0255949998,"t":1719918000}
+{"o":0.0000876947,"h":0.0001138993,"l":0.0000865233,"c":0.0000984641,"v":11167874.6625340115,"t":1719921600}
+{"o":0.0000984641,"h":0.0001050919,"l":0.0000904042,"c":0.0001048104,"v":9504318.9303440042,"t":1719925200}
+{"o":0.0001048104,"h":0.0001179014,"l":0.0001030352,"c":0.000110457,"v":8499459.379983997,"t":1719928800}
+{"o":0.000110457,"h":0.0001181463,"l":0.0001064406,"c":0.0001113949,"v":5633824.3638730021,"t":1719932400}
+{"o":0.0001113949,"h":0.0001185192,"l":0.0001038791,"c":0.0001115482,"v":5880770.0793829979,"t":1719936000}
+{"o":0.0001115482,"h":0.0001129194,"l":0.0000923837,"c":0.0001064449,"v":7861683.6124879979,"t":1719939600}
+{"o":0.0001064449,"h":0.000121693,"l":0.0001003151,"c":0.000108238,"v":11156872.645007005,"t":1719943200}
+{"o":0.000108238,"h":0.0001121789,"l":0.0001008937,"c":0.0001049148,"v":6606839.1087339995,"t":1719946800}
+{"o":0.0001049148,"h":0.0001061186,"l":0.0000971928,"c":0.000104366,"v":3667152.6321570007,"t":1719950400}
+{"o":0.000104366,"h":0.0001045107,"l":0.0000904012,"c":0.0000991079,"v":7051697.6485639997,"t":1719954000}
+{"o":0.0000991079,"h":0.0001077558,"l":0.0000934059,"c":0.0001022868,"v":5383834.4405700043,"t":1719957600}
+{"o":0.0001022868,"h":0.0001069085,"l":0.0000976865,"c":0.0000995414,"v":2534211.5842030006,"t":1719961200}
+{"o":0.0000995414,"h":0.0001148737,"l":0.0000957538,"c":0.0001147061,"v":5265161.029044996,"t":1719964800}
+{"o":0.0001147061,"h":0.0001306028,"l":0.0001044699,"c":0.0001064536,"v":10213546.0045859963,"t":1719968400}
+{"o":0.0001064536,"h":0.000113625,"l":0.0001033363,"c":0.0001082495,"v":4534426.2300979998,"t":1719972000}
+{"o":0.0001082495,"h":0.000110566,"l":0.0000961383,"c":0.0001067021,"v":5605338.2489590012,"t":1719975600}
+{"o":0.0001067021,"h":0.0001087136,"l":0.0000946847,"c":0.0000962054,"v":5756147.377541001,"t":1719979200}
+{"o":0.0000962054,"h":0.000100883,"l":0.0000914546,"c":0.0000994555,"v":6210112.7912359918,"t":1719982800}
+{"o":0.0000994555,"h":0.0001013255,"l":0.0000953926,"c":0.0000964107,"v":1953335.2894689988,"t":1719986400}
+{"o":0.0000964107,"h":0.000098179,"l":0.0000929595,"c":0.0000945633,"v":1250484.0459719999,"t":1719990000}
+{"o":0.0000945633,"h":0.0000955877,"l":0.0000885279,"c":0.0000927887,"v":2729178.2459329986,"t":1719993600}
+{"o":0.0000927887,"h":0.0000944047,"l":0.0000896155,"c":0.0000909131,"v":1539745.420902,"t":1719997200}
+{"o":0.0000909131,"h":0.0000936269,"l":0.0000757381,"c":0.0000814429,"v":18595537.0452030115,"t":1720000800}
+{"o":0.0000814429,"h":0.0000963551,"l":0.0000799119,"c":0.0000843901,"v":12203166.9088770077,"t":1720004400}
+{"o":0.0000843901,"h":0.0000883788,"l":0.0000736996,"c":0.0000760696,"v":32807541.7926440462,"t":1720008000}
+{"o":0.0000760696,"h":0.0000881853,"l":0.0000700621,"c":0.0000805737,"v":16435720.8946709838,"t":1720011600}
+{"o":0.0000805737,"h":0.0000882066,"l":0.0000777562,"c":0.0000846883,"v":5191178.7847460015,"t":1720015200}
+{"o":0.0000846883,"h":0.0000892965,"l":0.0000738412,"c":0.000088053,"v":14676034.4142609965,"t":1720018800}
+{"o":0.000088053,"h":0.0000944713,"l":0.0000847546,"c":0.0000878028,"v":5956139.8079700014,"t":1720022400}
+{"o":0.0000878028,"h":0.0001001318,"l":0.0000870174,"c":0.0000960811,"v":10230553.1090970095,"t":1720026000}
+{"o":0.0000960811,"h":0.0000975454,"l":0.0000786265,"c":0.0000819811,"v":12498141.235029975,"t":1720029600}
+{"o":0.0000819811,"h":0.0000881204,"l":0.0000753601,"c":0.0000780046,"v":11841564.0452770069,"t":1720033200}
+{"o":0.0000780046,"h":0.0000805823,"l":0.0000723043,"c":0.0000780481,"v":10173833.9684740081,"t":1720036800}
+{"o":0.0000780481,"h":0.0000833043,"l":0.0000698788,"c":0.0000816829,"v":10444327.3832709938,"t":1720040400}
+{"o":0.0000816829,"h":0.0000840734,"l":0.0000763305,"c":0.0000827296,"v":5428509.6238260036,"t":1720044000}
+{"o":0.0000827296,"h":0.0000833457,"l":0.0000781767,"c":0.0000809297,"v":2214552.2221600013,"t":1720047600}
+{"o":0.0000809297,"h":0.0000866146,"l":0.0000788741,"c":0.0000849747,"v":3415315.977673999,"t":1720051200}
+{"o":0.0000849747,"h":0.0001005548,"l":0.0000619511,"c":0.0000699802,"v":23062654.9196170084,"t":1720054800}
+{"o":0.0000699802,"h":0.0000958284,"l":0.0000671222,"c":0.0000907022,"v":24261568.5982059725,"t":1720058400}
+{"o":0.0000907022,"h":0.0000912466,"l":0.0000843257,"c":0.0000866507,"v":1875878.377516001,"t":1720062000}
+{"o":0.0000866507,"h":0.0000890527,"l":0.0000796094,"c":0.0000803963,"v":2979697.0632569995,"t":1720065600}
+{"o":0.0000803963,"h":0.0000826964,"l":0.0000780508,"c":0.0000790283,"v":2840909.8774410002,"t":1720069200}
+{"o":0.0000790283,"h":0.0000878743,"l":0.0000777737,"c":0.0000865247,"v":4325560.5751779964,"t":1720072800}
+{"o":0.0000865247,"h":0.0000872795,"l":0.0000747742,"c":0.0000778902,"v":4453026.637698004,"t":1720076400}
+{"o":0.0000778902,"h":0.0000822721,"l":0.0000746651,"c":0.00008045,"v":2411081.128047002,"t":1720080000}
+{"o":0.00008045,"h":0.0000849162,"l":0.0000770556,"c":0.0000820465,"v":7429780.9956220007,"t":1720083600}
+{"o":0.0000820465,"h":0.0000910512,"l":0.000077806,"c":0.0000894652,"v":4261745.9945129938,"t":1720087200}
+{"o":0.0000894652,"h":0.0000932306,"l":0.0000824932,"c":0.0000929531,"v":4071003.4301500013,"t":1720090800}
+{"o":0.0000929531,"h":0.0000973226,"l":0.0000868355,"c":0.0000892134,"v":5496108.8230090002,"t":1720094400}
+{"o":0.0000892134,"h":0.0000916731,"l":0.0000822891,"c":0.0000880357,"v":2960039.1459240005,"t":1720098000}
+{"o":0.0000880357,"h":0.0000996295,"l":0.0000854379,"c":0.0000962958,"v":5172563.2330180034,"t":1720101600}
+{"o":0.0000962958,"h":0.0001065992,"l":0.0000904084,"c":0.0000938103,"v":13097486.9023610018,"t":1720105200}
+{"o":0.0000938103,"h":0.0000956629,"l":0.0000874732,"c":0.0000899242,"v":2173852.6550759994,"t":1720108800}
+{"o":0.0000899242,"h":0.0000905637,"l":0.0000855821,"c":0.0000889509,"v":1999221.8870599989,"t":1720112400}
+{"o":0.0000889509,"h":0.0000902618,"l":0.000082634,"c":0.0000844107,"v":2722405.0867160009,"t":1720116000}
+{"o":0.0000844107,"h":0.0000911006,"l":0.0000765135,"c":0.0000873341,"v":11371057.4686509967,"t":1720119600}
+{"o":0.0000873341,"h":0.0000884572,"l":0.0000797354,"c":0.0000864945,"v":3108303.2330940026,"t":1720123200}
+{"o":0.0000864945,"h":0.0001002686,"l":0.0000859457,"c":0.0000984195,"v":4222884.7334450008,"t":1720126800}
+{"o":0.0000984195,"h":0.0001256199,"l":0.0000948773,"c":0.0001003889,"v":14410564.4125550129,"t":1720130400}
+{"o":0.0001003889,"h":0.0001049758,"l":0.0000857247,"c":0.0000921296,"v":6470814.3193540014,"t":1720134000}
+{"o":0.0000921296,"h":0.0000974983,"l":0.0000884205,"c":0.0000892559,"v":2674481.4537860001,"t":1720137600}
+{"o":0.0000892559,"h":0.0001016857,"l":0.0000882749,"c":0.0000989437,"v":3792575.2422899986,"t":1720141200}
+{"o":0.0000989437,"h":0.0001047184,"l":0.0000917372,"c":0.0000950708,"v":1788602.0358819999,"t":1720144800}
+{"o":0.0000950708,"h":0.0000981728,"l":0.0000804208,"c":0.0000854282,"v":12350328.0867610034,"t":1720148400}
+{"o":0.0000854282,"h":0.0001019921,"l":0.0000719375,"c":0.0000880019,"v":15384081.2471880112,"t":1720152000}
+{"o":0.0000880019,"h":0.0001016975,"l":0.0000861604,"c":0.0001001163,"v":6625442.9147290019,"t":1720155600}
+{"o":0.0001001163,"h":0.000102339,"l":0.000088318,"c":0.000090574,"v":3704753.6925439998,"t":1720159200}
+{"o":0.000090574,"h":0.0000916562,"l":0.0000861367,"c":0.0000892746,"v":2229006.5032509989,"t":1720162800}
+{"o":0.0000892746,"h":0.000092412,"l":0.0000861023,"c":0.000090714,"v":1315494.3149389997,"t":1720166400}
+{"o":0.000090714,"h":0.0000947294,"l":0.0000874093,"c":0.000091684,"v":993892.7258570002,"t":1720170000}
+{"o":0.000091684,"h":0.000100601,"l":0.000089233,"c":0.000092349,"v":4722773.8078929977,"t":1720173600}
+{"o":0.000092349,"h":0.0001345083,"l":0.0000902578,"c":0.0001122248,"v":12480639.0424070004,"t":1720177200}
+{"o":0.0001122248,"h":0.000126445,"l":0.0000959874,"c":0.0001141461,"v":15829792.1822999939,"t":1720180800}
+{"o":0.0001141461,"h":0.0001407453,"l":0.0001001976,"c":0.0001079195,"v":10446350.1305130068,"t":1720184400}
+{"o":0.0001079195,"h":0.0001126213,"l":0.0000988844,"c":0.0001073154,"v":5612335.3669209974,"t":1720188000}
+{"o":0.0001073154,"h":0.0001234237,"l":0.0001006633,"c":0.0001184103,"v":7761915.1394229932,"t":1720191600}
+{"o":0.0001184103,"h":0.0001324776,"l":0.0001107888,"c":0.0001193766,"v":13239928.0095329862,"t":1720195200}
+{"o":0.0001193766,"h":0.0001314336,"l":0.0001107089,"c":0.0001187106,"v":10790803.5769000147,"t":1720198800}
+{"o":0.0001187106,"h":0.0001206926,"l":0.0000968744,"c":0.000110633,"v":10246755.4899020009,"t":1720202400}
+{"o":0.000110633,"h":0.0001183755,"l":0.0001063915,"c":0.0001109212,"v":5444637.8239329988,"t":1720206000}
+{"o":0.0001109212,"h":0.0001178173,"l":0.0001084117,"c":0.0001163161,"v":2174858.3242239989,"t":1720209600}
+{"o":0.0001163161,"h":0.0001177995,"l":0.0001029069,"c":0.0001053459,"v":3230670.3128670012,"t":1720213200}
+{"o":0.0001053459,"h":0.0001078835,"l":0.0001020978,"c":0.0001037913,"v":2352528.0247430005,"t":1720216800}
+{"o":0.0001037913,"h":0.0001110605,"l":0.0001008563,"c":0.0001095766,"v":3410086.1265309989,"t":1720220400}
+{"o":0.0001095766,"h":0.0001181485,"l":0.0001014737,"c":0.0001159981,"v":7932329.1988049978,"t":1720224000}
+{"o":0.0001159981,"h":0.0001174733,"l":0.000108819,"c":0.0001109395,"v":2107720.0221800003,"t":1720227600}
+{"o":0.0001109395,"h":0.0001128744,"l":0.0001066693,"c":0.0001091635,"v":2141291.2838010001,"t":1720231200}
+{"o":0.0001091635,"h":0.0001150153,"l":0.0001062837,"c":0.000113732,"v":1776813.9003430007,"t":1720234800}
+{"o":0.000113732,"h":0.0001209533,"l":0.0001047313,"c":0.0001059295,"v":4194820.6228919988,"t":1720238400}
+{"o":0.0001059295,"h":0.0001135496,"l":0.0001025088,"c":0.0001086423,"v":3789126.1877919999,"t":1720242000}
+{"o":0.0001086423,"h":0.0001125851,"l":0.0001057394,"c":0.0001111984,"v":1100260.9088689997,"t":1720245600}
+{"o":0.0001111984,"h":0.0001210028,"l":0.0001066118,"c":0.0001085425,"v":4870644.9585050028,"t":1720249200}
+{"o":0.0001085425,"h":0.0001095736,"l":0.0000997851,"c":0.000105907,"v":4537242.8284760024,"t":1720252800}
+{"o":0.000105907,"h":0.0001147059,"l":0.0001029748,"c":0.0001114908,"v":2938144.4946780014,"t":1720256400}
+{"o":0.0001114908,"h":0.0001118799,"l":0.0001042283,"c":0.0001082601,"v":2216117.7189520006,"t":1720260000}
+{"o":0.0001082601,"h":0.0001132477,"l":0.000104956,"c":0.0001058754,"v":2427825.1251029982,"t":1720263600}
+{"o":0.0001058754,"h":0.0001204606,"l":0.0001055047,"c":0.0001178855,"v":2987983.7598319985,"t":1720267200}
+{"o":0.0001178855,"h":0.0001324501,"l":0.0001131688,"c":0.0001230459,"v":9307260.8132139891,"t":1720270800}
+{"o":0.0001230459,"h":0.0001251056,"l":0.0001158118,"c":0.0001201123,"v":4347388.7610359956,"t":1720274400}
+{"o":0.0001201123,"h":0.000122004,"l":0.0001150832,"c":0.0001162594,"v":3043995.166683998,"t":1720278000}
+{"o":0.0001162594,"h":0.0001251667,"l":0.0001083097,"c":0.0001098488,"v":3710209.3601290043,"t":1720281600}
+{"o":0.0001098488,"h":0.0001187356,"l":0.0001043992,"c":0.0001084545,"v":11974360.0340180043,"t":1720285200}
+{"o":0.0001084545,"h":0.0001142719,"l":0.0001072932,"c":0.0001117432,"v":2802720.9370879969,"t":1720288800}
+{"o":0.0001117432,"h":0.0001123566,"l":0.0001048106,"c":0.0001077411,"v":3017155.2924940013,"t":1720292400}
+{"o":0.0001077411,"h":0.0001114937,"l":0.0001055845,"c":0.000107766,"v":1550554.3755959994,"t":1720296000}
+{"o":0.000107766,"h":0.0001164136,"l":0.000106142,"c":0.0001101847,"v":2258212.3937489991,"t":1720299600}
+{"o":0.0001101847,"h":0.0001725347,"l":0.0001094037,"c":0.0001385555,"v":38064894.1532949433,"t":1720303200}
+{"o":0.0001385555,"h":0.0001445317,"l":0.0001267112,"c":0.0001347672,"v":9593814.6923450194,"t":1720306800}
+{"o":0.0001347672,"h":0.0001372771,"l":0.0001202909,"c":0.0001273592,"v":6040004.7771940017,"t":1720310400}
+{"o":0.0001273592,"h":0.0001294494,"l":0.0001182043,"c":0.0001283056,"v":4051057.0587029979,"t":1720314000}
+{"o":0.0001283056,"h":0.000145648,"l":0.0001266677,"c":0.0001429714,"v":7857454.2315170066,"t":1720317600}
+{"o":0.0001429714,"h":0.0001478113,"l":0.0001279063,"c":0.0001433196,"v":5571557.9748509964,"t":1720321200}
+{"o":0.0001433196,"h":0.0001467282,"l":0.0001265254,"c":0.0001335611,"v":5133371.3385369983,"t":1720324800}
+{"o":0.0001335611,"h":0.00014354,"l":0.000118823,"c":0.0001347136,"v":4257151.2017580038,"t":1720328400}
+{"o":0.0001347136,"h":0.0001371115,"l":0.0001281738,"c":0.000130034,"v":2089386.2161679987,"t":1720332000}
+{"o":0.000130034,"h":0.0001334513,"l":0.0001254115,"c":0.0001295298,"v":1300340.4030460001,"t":1720335600}
+{"o":0.0001295298,"h":0.0001329935,"l":0.0001234714,"c":0.0001243441,"v":2261520.3325759992,"t":1720339200}
+{"o":0.0001243441,"h":0.000127748,"l":0.0001221302,"c":0.0001235281,"v":1865797.1406719985,"t":1720342800}
+{"o":0.0001235281,"h":0.0001331515,"l":0.0001228883,"c":0.0001310413,"v":2463121.9487300003,"t":1720346400}
+{"o":0.0001310413,"h":0.0001402347,"l":0.0001302949,"c":0.0001315625,"v":3275537.2853540005,"t":1720350000}
+{"o":0.0001315625,"h":0.0001440371,"l":0.000125228,"c":0.0001416192,"v":6422667.9650289966,"t":1720353600}
+{"o":0.0001416192,"h":0.0001591508,"l":0.0001299792,"c":0.0001460932,"v":11579658.2180929836,"t":1720357200}
+{"o":0.0001460932,"h":0.0001475974,"l":0.0001260027,"c":0.0001280488,"v":11981159.8990989737,"t":1720360800}
+{"o":0.0001280488,"h":0.0001349373,"l":0.0001240977,"c":0.0001289576,"v":4019086.7439969978,"t":1720364400}
+{"o":0.0001289576,"h":0.0001318255,"l":0.0001212975,"c":0.0001223982,"v":3581060.1968950052,"t":1720368000}
+{"o":0.0001223982,"h":0.0001292081,"l":0.0001218601,"c":0.0001271657,"v":1863084.3640150013,"t":1720371600}
+{"o":0.0001271657,"h":0.0001279285,"l":0.0001176401,"c":0.0001207526,"v":4187468.194569,"t":1720375200}
+{"o":0.0001207526,"h":0.0001275089,"l":0.0001171593,"c":0.0001248253,"v":2553251.2757620001,"t":1720378800}
+{"o":0.0001248253,"h":0.0001265913,"l":0.000112363,"c":0.0001137405,"v":3315559.2811260009,"t":1720382400}
+{"o":0.0001137405,"h":0.0001199089,"l":0.0001049657,"c":0.0001107732,"v":9432357.0530249961,"t":1720386000}
+{"o":0.0001107732,"h":0.0001198291,"l":0.0001023559,"c":0.0001100454,"v":8438631.3009840008,"t":1720389600}
+{"o":0.0001100454,"h":0.0001123905,"l":0.0000907018,"c":0.0000933841,"v":18147977.0070930086,"t":1720393200}
+{"o":0.0000933841,"h":0.0001069229,"l":0.0000923404,"c":0.0001055457,"v":8066364.3591490071,"t":1720396800}
+{"o":0.0001055457,"h":0.0001097862,"l":0.0000904847,"c":0.0000973728,"v":8199354.270955001,"t":1720400400}
+{"o":0.0000973728,"h":0.0001151373,"l":0.0000916658,"c":0.0001093374,"v":8972956.6684710011,"t":1720404000}
+{"o":0.0001093374,"h":0.000111223,"l":0.0001030726,"c":0.000107182,"v":1738109.051182,"t":1720407600}
+{"o":0.000107182,"h":0.0001235761,"l":0.0001046049,"c":0.0001057897,"v":7058852.4382610004,"t":1720411200}
+{"o":0.0001057897,"h":0.0001095778,"l":0.0001025884,"c":0.0001052774,"v":2132440.2099420014,"t":1720414800}
+{"o":0.0001052774,"h":0.0001074585,"l":0.000103915,"c":0.0001048156,"v":833950.4607009999,"t":1720418400}
+{"o":0.0001048156,"h":0.0001081334,"l":0.0001024244,"c":0.000103252,"v":1697206.3347370005,"t":1720422000}
+{"o":0.000103252,"h":0.0001178525,"l":0.0000970532,"c":0.0001104945,"v":3529959.2955780015,"t":1720425600}
+{"o":0.0001104945,"h":0.0001156894,"l":0.0001057823,"c":0.0001133472,"v":3620120.4063169993,"t":1720429200}
+{"o":0.0001133472,"h":0.0001147914,"l":0.00010423,"c":0.0001101467,"v":4623479.0186659992,"t":1720432800}
+{"o":0.0001101467,"h":0.000116464,"l":0.0001068707,"c":0.0001129977,"v":2689557.6321970015,"t":1720436400}
+{"o":0.0001129977,"h":0.000115625,"l":0.0001031509,"c":0.0001067045,"v":3480251.4216009998,"t":1720440000}
+{"o":0.0001067045,"h":0.0001080364,"l":0.0000981973,"c":0.0001030846,"v":7745092.3801149949,"t":1720443600}
+{"o":0.0001030846,"h":0.0001117771,"l":0.0000930685,"c":0.0001018445,"v":6767113.1238759998,"t":1720447200}
+{"o":0.0001018445,"h":0.000106628,"l":0.0000971112,"c":0.0000995563,"v":3864185.526825001,"t":1720450800}
+{"o":0.0000995563,"h":0.0001033315,"l":0.0000814944,"c":0.0000944401,"v":17111750.5202820078,"t":1720454400}
+{"o":0.0000944401,"h":0.0000961683,"l":0.0000843251,"c":0.0000896578,"v":15896900.4268550184,"t":1720458000}
+{"o":0.0000896578,"h":0.0000977543,"l":0.0000857548,"c":0.0000959251,"v":4936656.1973419981,"t":1720461600}
+{"o":0.0000959251,"h":0.0001030806,"l":0.0000896603,"c":0.0001004695,"v":5894026.2285380019,"t":1720465200}
+{"o":0.0001004695,"h":0.0001849884,"l":0.0000923779,"c":0.0001010703,"v":20718784.9346929863,"t":1720468800}
+{"o":0.0001010703,"h":0.0001103795,"l":0.0000989056,"c":0.0001065986,"v":3521027.1531900009,"t":1720472400}
+{"o":0.0001065986,"h":0.0001089793,"l":0.0000998495,"c":0.0001008172,"v":2475331.6896360004,"t":1720476000}
+{"o":0.0001008172,"h":0.0001022977,"l":0.0000941415,"c":0.0000992166,"v":5402805.4670250043,"t":1720479600}
+{"o":0.0000992166,"h":0.0001023955,"l":0.0000948812,"c":0.0001015075,"v":3111793.4642509976,"t":1720483200}
+{"o":0.0001015075,"h":0.0001099957,"l":0.0000988619,"c":0.0001062028,"v":2903241.8392919996,"t":1720486800}
+{"o":0.0001062028,"h":0.0001090141,"l":0.0001021532,"c":0.0001050578,"v":2805492.4796340009,"t":1720490400}
+{"o":0.0001050578,"h":0.0001063704,"l":0.0000974377,"c":0.0001002768,"v":2394810.7901229989,"t":1720494000}
+{"o":0.0001002768,"h":0.0001027703,"l":0.000079849,"c":0.000096257,"v":13486522.5426990017,"t":1720497600}
+{"o":0.000096257,"h":0.0000964724,"l":0.0000790059,"c":0.000088874,"v":23872157.7024959475,"t":1720501200}
+{"o":0.000088874,"h":0.000091326,"l":0.0000787585,"c":0.000086633,"v":14241759.2380679995,"t":1720504800}
+{"o":0.000086633,"h":0.0000917056,"l":0.0000841135,"c":0.0000903583,"v":3733002.8317039995,"t":1720508400}
+{"o":0.0000903583,"h":0.0000965478,"l":0.0000889465,"c":0.0000914612,"v":4589535.901260999,"t":1720512000}
+{"o":0.0000914612,"h":0.0001064653,"l":0.0000863372,"c":0.0000878864,"v":7712283.9645259995,"t":1720515600}
+{"o":0.0000878864,"h":0.0000931298,"l":0.000087209,"c":0.0000892729,"v":2132712.7020479999,"t":1720519200}
+{"o":0.0000892729,"h":0.0000900237,"l":0.0000866909,"c":0.0000889724,"v":923346.9448609997,"t":1720522800}
+{"o":0.0000889724,"h":0.0000916072,"l":0.0000880116,"c":0.0000903855,"v":1147918.5471580001,"t":1720526400}
+{"o":0.0000903855,"h":0.0000914582,"l":0.0000819453,"c":0.000086102,"v":5793015.5139740016,"t":1720530000}
+{"o":0.000086102,"h":0.0000955698,"l":0.0000836344,"c":0.0000931916,"v":5222960.6885860013,"t":1720533600}
+{"o":0.0000931916,"h":0.0000975127,"l":0.0000904862,"c":0.0000937208,"v":4002821.0298619992,"t":1720537200}
+{"o":0.0000937208,"h":0.0001014279,"l":0.0000921623,"c":0.0000974927,"v":6392535.7797619952,"t":1720540800}
+{"o":0.0000974927,"h":0.0000992335,"l":0.0000862108,"c":0.0000923164,"v":6232401.9136030003,"t":1720544400}
+{"o":0.0000923164,"h":0.0000940362,"l":0.0000887546,"c":0.0000916354,"v":3579871.76486,"t":1720548000}
+{"o":0.0000916354,"h":0.0000989776,"l":0.0000904999,"c":0.0000950148,"v":4517591.9839460012,"t":1720551600}
+{"o":0.0000950148,"h":0.0000958793,"l":0.0000837621,"c":0.0000904738,"v":7697961.348542003,"t":1720555200}
+{"o":0.0000904738,"h":0.0001186268,"l":0.0000896619,"c":0.0001084956,"v":23070959.6680199467,"t":1720558800}
+{"o":0.0001084956,"h":0.000177707,"l":0.0000990557,"c":0.0001418579,"v":51604794.327339083,"t":1720562400}
+{"o":0.0001418579,"h":0.0001718493,"l":0.0001354392,"c":0.0001433458,"v":57688952.5423521623,"t":1720566000}
+{"o":0.0001433458,"h":0.0001763562,"l":0.0001290269,"c":0.0001406915,"v":21618943.3000720069,"t":1720569600}
+{"o":0.0001406915,"h":0.0001906901,"l":0.0001384281,"c":0.0001602514,"v":17123479.0840300061,"t":1720573200}
+{"o":0.0001602514,"h":0.0001836309,"l":0.0001516876,"c":0.0001708907,"v":9091109.5278020073,"t":1720576800}
+{"o":0.0001708907,"h":0.0001773052,"l":0.0001504942,"c":0.0001556019,"v":7323945.7751529943,"t":1720580400}
+{"o":0.0001556019,"h":0.0001581341,"l":0.0001335372,"c":0.0001375091,"v":12820354.9057819992,"t":1720584000}
+{"o":0.0001375091,"h":0.0001567002,"l":0.0001362617,"c":0.0001536671,"v":6709733.6027609957,"t":1720587600}
+{"o":0.0001536671,"h":0.0001548561,"l":0.0001387247,"c":0.0001419466,"v":4339686.7180130053,"t":1720591200}
+{"o":0.0001419466,"h":0.0001444903,"l":0.0001370756,"c":0.0001413055,"v":2803220.272493999,"t":1720594800}
+{"o":0.0001413055,"h":0.0001422763,"l":0.000134327,"c":0.0001372416,"v":2633827.1948639983,"t":1720598400}
+{"o":0.0001372416,"h":0.0001395082,"l":0.0001208628,"c":0.0001297682,"v":7398019.9147149958,"t":1720602000}
+{"o":0.0001297682,"h":0.0001373771,"l":0.0001279508,"c":0.0001289785,"v":3548346.1116139954,"t":1720605600}
+{"o":0.0001289785,"h":0.0001381332,"l":0.0001266532,"c":0.000134297,"v":5362081.4861719962,"t":1720609200}
+{"o":0.000134297,"h":0.0001472637,"l":0.0001328908,"c":0.0001377166,"v":6454315.2851709975,"t":1720612800}
+{"o":0.0001377166,"h":0.0001834009,"l":0.000136438,"c":0.000163888,"v":14957014.0771800037,"t":1720616400}
+{"o":0.000163888,"h":0.000180925,"l":0.0001526742,"c":0.0001737943,"v":9982660.77140598,"t":1720620000}
+{"o":0.0001737943,"h":0.0001790662,"l":0.000145087,"c":0.0001758172,"v":13250292.1172909923,"t":1720623600}
+{"o":0.0001758172,"h":0.0001890204,"l":0.0001576792,"c":0.0001613279,"v":10066179.5710250102,"t":1720627200}
+{"o":0.0001613279,"h":0.0001676704,"l":0.0001560098,"c":0.0001562207,"v":3768618.500810999,"t":1720630800}
+{"o":0.0001562207,"h":0.0002188532,"l":0.0001550416,"c":0.0002174821,"v":22942539.8095970228,"t":1720634400}
+{"o":0.0002174821,"h":0.0002248981,"l":0.0001723341,"c":0.0001968913,"v":37192733.5081550032,"t":1720638000}
+{"o":0.0001968913,"h":0.0002223983,"l":0.0001744879,"c":0.0001763993,"v":24152896.9491449855,"t":1720641600}
+{"o":0.0001763993,"h":0.0002068496,"l":0.0001729335,"c":0.0001838083,"v":12262853.3222050089,"t":1720645200}
+{"o":0.0001838083,"h":0.000187787,"l":0.0001756033,"c":0.0001861461,"v":4063100.1557209995,"t":1720648800}
+{"o":0.0001861461,"h":0.0001886203,"l":0.0001664854,"c":0.0001876198,"v":8511646.7411589939,"t":1720652400}
+{"o":0.0001876198,"h":0.0002004247,"l":0.0001801086,"c":0.0001935558,"v":5348299.5201990027,"t":1720656000}
+{"o":0.0001935558,"h":0.0002068047,"l":0.0001640978,"c":0.0001678511,"v":8447504.9525530022,"t":1720659600}
+{"o":0.0001678511,"h":0.0001725802,"l":0.0001614914,"c":0.0001644951,"v":3216234.4042920005,"t":1720663200}
+{"o":0.0001644951,"h":0.0001727251,"l":0.0001523821,"c":0.0001712795,"v":8010732.7759780111,"t":1720666800}
+{"o":0.0001712795,"h":0.0001748767,"l":0.0001658417,"c":0.0001726119,"v":3284890.2311970009,"t":1720670400}
+{"o":0.0001726119,"h":0.0001730482,"l":0.0001602117,"c":0.0001674443,"v":4247523.7145190015,"t":1720674000}
+{"o":0.0001674443,"h":0.0001768685,"l":0.0001653926,"c":0.0001725572,"v":3440277.1844409984,"t":1720677600}
+{"o":0.0001725572,"h":0.0001806798,"l":0.0001696065,"c":0.000177206,"v":2437425.2662919997,"t":1720681200}
+{"o":0.000177206,"h":0.0001813608,"l":0.0001728508,"c":0.0001761506,"v":2707827.7471869993,"t":1720684800}
+{"o":0.0001761506,"h":0.0001916474,"l":0.0001748056,"c":0.0001857705,"v":4505112.0597630003,"t":1720688400}
+{"o":0.0001857705,"h":0.0001977162,"l":0.0001715349,"c":0.0001732886,"v":5868482.3033390017,"t":1720692000}
+{"o":0.0001732886,"h":0.0001842875,"l":0.0001641784,"c":0.0001834349,"v":4401246.1430310039,"t":1720695600}
+{"o":0.0001834349,"h":0.0001929931,"l":0.0001725243,"c":0.0001833727,"v":3850802.0997749972,"t":1720699200}
+{"o":0.0001833727,"h":0.0001870153,"l":0.0001696119,"c":0.0001733502,"v":2152272.681867999,"t":1720702800}
+{"o":0.0001733502,"h":0.0001774002,"l":0.000155242,"c":0.0001662869,"v":11870590.0512030125,"t":1720706400}
+{"o":0.0001662869,"h":0.0001718366,"l":0.0001515019,"c":0.0001555095,"v":4103245.6155079999,"t":1720710000}
+{"o":0.0001555095,"h":0.0001607586,"l":0.0001427906,"c":0.0001512063,"v":10093713.13661501,"t":1720713600}
+{"o":0.0001512063,"h":0.0001813046,"l":0.0001441379,"c":0.0001553669,"v":13125400.8293200079,"t":1720717200}
+{"o":0.0001553669,"h":0.0001623535,"l":0.0001455828,"c":0.0001567091,"v":6819401.3410339989,"t":1720720800}
+{"o":0.0001567091,"h":0.0001594222,"l":0.0001454795,"c":0.0001550052,"v":3750726.531787999,"t":1720724400}
+{"o":0.0001550052,"h":0.0001579909,"l":0.0001227364,"c":0.0001424934,"v":17555192.7265060022,"t":1720728000}
+{"o":0.0001424934,"h":0.0001540025,"l":0.0001274867,"c":0.0001507841,"v":12857770.9185219947,"t":1720731600}
+{"o":0.0001507841,"h":0.000151638,"l":0.0001251715,"c":0.0001397133,"v":8818841.4883140028,"t":1720735200}
+{"o":0.0001397133,"h":0.0001439715,"l":0.0001264719,"c":0.0001371004,"v":7530672.7374209929,"t":1720738800}
+{"o":0.0001371004,"h":0.0001511784,"l":0.0001341016,"c":0.000149581,"v":6094848.3576960033,"t":1720742400}
+{"o":0.000149581,"h":0.0001523515,"l":0.0001354853,"c":0.000137632,"v":3987810.2584950021,"t":1720746000}
+{"o":0.000137632,"h":0.0001568381,"l":0.0001322267,"c":0.0001428001,"v":6137284.312285007,"t":1720749600}
+{"o":0.0001428001,"h":0.0001534125,"l":0.0001422409,"c":0.0001487404,"v":3542747.1221029982,"t":1720753200}
+{"o":0.0001487404,"h":0.000156808,"l":0.0001420707,"c":0.0001549869,"v":2863334.181892999,"t":1720756800}
+{"o":0.0001549869,"h":0.0001564456,"l":0.0001493232,"c":0.0001541727,"v":992800.828981,"t":1720760400}
+{"o":0.0001541727,"h":0.0001632208,"l":0.000149352,"c":0.0001540888,"v":3945377.2569390009,"t":1720764000}
+{"o":0.0001540888,"h":0.0001654549,"l":0.0001499904,"c":0.0001570601,"v":3678665.7690589996,"t":1720767600}
+{"o":0.0001570601,"h":0.00015762,"l":0.0001499927,"c":0.0001507117,"v":1073422.1289579999,"t":1720771200}
+{"o":0.0001507117,"h":0.0001530787,"l":0.0001400108,"c":0.0001432251,"v":2769814.7508150004,"t":1720774800}
+{"o":0.0001432251,"h":0.0001455512,"l":0.0001372692,"c":0.0001390807,"v":1547458.4520940005,"t":1720778400}
+{"o":0.0001390807,"h":0.0001468783,"l":0.0001379851,"c":0.0001458125,"v":1578924.8851090004,"t":1720782000}
+{"o":0.0001458125,"h":0.0001561368,"l":0.0001398424,"c":0.0001543474,"v":3490942.0798200001,"t":1720785600}
+{"o":0.0001543474,"h":0.0001553879,"l":0.000140328,"c":0.0001441067,"v":2380727.3676469983,"t":1720789200}
+{"o":0.0001441067,"h":0.0001453455,"l":0.0001333446,"c":0.0001360715,"v":3007075.7343560001,"t":1720792800}
+{"o":0.0001360715,"h":0.0001446699,"l":0.0001308906,"c":0.0001379223,"v":3905078.520119003,"t":1720796400}
+{"o":0.0001379223,"h":0.0001464143,"l":0.0001332073,"c":0.0001358126,"v":4148936.8423100035,"t":1720800000}
+{"o":0.0001358126,"h":0.0001454818,"l":0.0001316139,"c":0.0001327706,"v":8032579.6579190018,"t":1720803600}
+{"o":0.0001327706,"h":0.000133461,"l":0.0001191632,"c":0.0001230505,"v":7111803.4647440007,"t":1720807200}
+{"o":0.0001230505,"h":0.0001364851,"l":0.0001116506,"c":0.0001354331,"v":14714127.6719310042,"t":1720810800}
+{"o":0.0001354331,"h":0.0001391846,"l":0.0001245061,"c":0.0001263724,"v":3732710.8648040006,"t":1720814400}
+{"o":0.0001263724,"h":0.0001302313,"l":0.000113832,"c":0.0001182443,"v":6330251.7040939936,"t":1720818000}
+{"o":0.0001182443,"h":0.000124977,"l":0.0001077074,"c":0.0001223082,"v":9642677.7698789928,"t":1720821600}
+{"o":0.0001223082,"h":0.0001333839,"l":0.0001203733,"c":0.0001296809,"v":3109972.7004249981,"t":1720825200}
+{"o":0.0001296809,"h":0.0001633522,"l":0.0001199026,"c":0.0001211887,"v":10166171.5753259994,"t":1720828800}
+{"o":0.0001211887,"h":0.0001228553,"l":0.0001136237,"c":0.0001210384,"v":4246477.8039420014,"t":1720832400}
+{"o":0.0001210384,"h":0.0001319337,"l":0.0001177414,"c":0.0001311926,"v":4329071.1132049989,"t":1720836000}
+{"o":0.0001311926,"h":0.0001359355,"l":0.0001287055,"c":0.0001356245,"v":1835767.4204620009,"t":1720839600}
+{"o":0.0001356245,"h":0.0001449646,"l":0.0001353925,"c":0.0001400979,"v":2519635.5191920004,"t":1720843200}
+{"o":0.0001400979,"h":0.0001482514,"l":0.0001378693,"c":0.0001439547,"v":1918459.0009919999,"t":1720846800}
+{"o":0.0001439547,"h":0.0001446419,"l":0.0001382991,"c":0.0001388881,"v":1128437.7676010013,"t":1720850400}
+{"o":0.0001388881,"h":0.0001442942,"l":0.0001373166,"c":0.000139664,"v":1516459.5943469994,"t":1720854000}
+{"o":0.000139664,"h":0.0001405222,"l":0.0001333127,"c":0.0001349444,"v":1107997.5559609998,"t":1720857600}
+{"o":0.0001349444,"h":0.0001395155,"l":0.0001325046,"c":0.0001373832,"v":421195.0073439999,"t":1720861200}
+{"o":0.0001373832,"h":0.0001397343,"l":0.0001337507,"c":0.0001366821,"v":698192.7656769998,"t":1720864800}
+{"o":0.0001366821,"h":0.0001405722,"l":0.0001358488,"c":0.0001373899,"v":831668.9063120001,"t":1720868400}
+{"o":0.0001373899,"h":0.0001489745,"l":0.0001365952,"c":0.000143871,"v":1586515.9598169995,"t":1720872000}
+{"o":0.000143871,"h":0.0001444486,"l":0.000133632,"c":0.0001347394,"v":2092170.5140589993,"t":1720875600}
+{"o":0.0001347394,"h":0.0001374492,"l":0.0001307237,"c":0.0001312405,"v":2660757.6398179992,"t":1720879200}
+{"o":0.0001312405,"h":0.0001332234,"l":0.0001256655,"c":0.0001321211,"v":2289776.3135640007,"t":1720882800}
+{"o":0.0001321211,"h":0.0001343904,"l":0.0001203963,"c":0.0001258335,"v":6097665.124878997,"t":1720886400}
+{"o":0.0001258335,"h":0.0001350598,"l":0.000125439,"c":0.0001305126,"v":3048126.1797489999,"t":1720890000}
+{"o":0.0001305126,"h":0.0001370825,"l":0.000125805,"c":0.0001348799,"v":4582152.5209589973,"t":1720893600}
+{"o":0.0001348799,"h":0.000155049,"l":0.0001296996,"c":0.0001500174,"v":8042454.8843599986,"t":1720897200}
+{"o":0.0001500174,"h":0.0001595566,"l":0.0001464604,"c":0.0001468794,"v":7190918.8813210018,"t":1720900800}
+{"o":0.0001468794,"h":0.0001533575,"l":0.0001408603,"c":0.0001449074,"v":4168046.4705399969,"t":1720904400}
+{"o":0.0001449074,"h":0.0001472077,"l":0.0001222315,"c":0.0001303859,"v":8062470.4990899982,"t":1720908000}
+{"o":0.0001303859,"h":0.0001333957,"l":0.0001166567,"c":0.0001290147,"v":11287977.2736769952,"t":1720911600}
+{"o":0.0001290147,"h":0.0001384047,"l":0.0001252991,"c":0.0001260803,"v":6558960.0415889937,"t":1720915200}
+{"o":0.0001260803,"h":0.0001301688,"l":0.0001079983,"c":0.0001151852,"v":13847459.5063949972,"t":1720918800}
+{"o":0.0001151852,"h":0.0001243625,"l":0.0001114979,"c":0.0001234497,"v":5824585.3258680031,"t":1720922400}
+{"o":0.0001234497,"h":0.0001553104,"l":0.0001195202,"c":0.0001318669,"v":8088612.9595639994,"t":1720926000}
+{"o":0.0001318669,"h":0.0001466069,"l":0.0001233833,"c":0.0001379181,"v":6892182.4717409927,"t":1720929600}
+{"o":0.0001379181,"h":0.000139819,"l":0.0001088843,"c":0.0001279081,"v":25171484.4140350446,"t":1720933200}
+{"o":0.0001279081,"h":0.0001298273,"l":0.0001228014,"c":0.0001244134,"v":2743477.9604680007,"t":1720936800}
+{"o":0.0001244134,"h":0.0001302539,"l":0.0001238173,"c":0.0001262411,"v":1282084.7981849995,"t":1720940400}
+{"o":0.0001262411,"h":0.000130894,"l":0.0001227997,"c":0.000125664,"v":2621517.8511530031,"t":1720944000}
+{"o":0.000125664,"h":0.0001316914,"l":0.0001201371,"c":0.0001281468,"v":3725929.8571429979,"t":1720947600}
+{"o":0.0001281468,"h":0.0001301217,"l":0.0001217305,"c":0.0001253226,"v":2297910.6342930002,"t":1720951200}
+{"o":0.0001253226,"h":0.0001275322,"l":0.0001221638,"c":0.0001233014,"v":813210.4820339996,"t":1720954800}
+{"o":0.0001233014,"h":0.0001248989,"l":0.000116255,"c":0.0001184189,"v":2859291.9516919986,"t":1720958400}
+{"o":0.0001184189,"h":0.0001217384,"l":0.0001160078,"c":0.0001187992,"v":1106758.1684140004,"t":1720962000}
+{"o":0.0001187992,"h":0.0001236053,"l":0.0001161843,"c":0.0001205743,"v":4135235.7305699959,"t":1720965600}
+{"o":0.0001205743,"h":0.0001216312,"l":0.0001126977,"c":0.0001140368,"v":7111814.2301399969,"t":1720969200}
+{"o":0.0001140368,"h":0.0001154269,"l":0.0001069037,"c":0.000107804,"v":6924512.9135680003,"t":1720972800}
+{"o":0.000107804,"h":0.0001205899,"l":0.0001020788,"c":0.0001155917,"v":16745606.1568539999,"t":1720976400}
+{"o":0.0001155917,"h":0.0001204335,"l":0.0001147136,"c":0.0001152106,"v":2279444.9556229999,"t":1720980000}
+{"o":0.0001152106,"h":0.0001155958,"l":0.000112681,"c":0.0001137269,"v":598847.6377539998,"t":1720983600}
+{"o":0.0001137269,"h":0.0001142913,"l":0.0001082219,"c":0.0001112868,"v":1831108.7492270006,"t":1720987200}
+{"o":0.0001112868,"h":0.0001131284,"l":0.0001028934,"c":0.0001055316,"v":5509311.8907949999,"t":1720990800}
+{"o":0.0001055316,"h":0.0001185087,"l":0.000104548,"c":0.0001175423,"v":3879271.9717030004,"t":1720994400}
+{"o":0.0001175423,"h":0.0001443108,"l":0.0001155985,"c":0.0001313615,"v":12782073.0006499887,"t":1720998000}
+{"o":0.0001313615,"h":0.0001350569,"l":0.000123435,"c":0.0001287243,"v":3055169.913683,"t":1721001600}
+{"o":0.0001287243,"h":0.0001413058,"l":0.0001235666,"c":0.0001250421,"v":5565210.2416280024,"t":1721005200}
+{"o":0.0001250421,"h":0.0001277025,"l":0.0001237212,"c":0.0001260614,"v":394441.291097,"t":1721008800}
+{"o":0.0001260614,"h":0.0001285623,"l":0.0001164085,"c":0.0001224306,"v":3281286.5116929989,"t":1721012400}
+{"o":0.0001224306,"h":0.0001284357,"l":0.0001144445,"c":0.0001180216,"v":7362079.0103849964,"t":1721016000}
+{"o":0.0001180216,"h":0.0001258376,"l":0.0001174888,"c":0.0001252749,"v":2603532.9466220001,"t":1721019600}
+{"o":0.0001252749,"h":0.000132601,"l":0.000123665,"c":0.0001295749,"v":2752533.4684850001,"t":1721023200}
+{"o":0.0001295749,"h":0.0001368879,"l":0.0001255234,"c":0.0001301469,"v":3755002.9487390011,"t":1721026800}
+{"o":0.0001301469,"h":0.0001307444,"l":0.0001220633,"c":0.0001254058,"v":1229795.5017440002,"t":1721030400}
+{"o":0.0001254058,"h":0.0001289997,"l":0.0001219785,"c":0.0001236926,"v":1902360.0494970002,"t":1721034000}
+{"o":0.0001236926,"h":0.0001315368,"l":0.0001223925,"c":0.0001309105,"v":1723782.4272920007,"t":1721037600}
+{"o":0.0001309105,"h":0.0001335895,"l":0.0001285354,"c":0.0001324476,"v":1457040.9580460005,"t":1721041200}
+{"o":0.0000004912,"h":0.0000189468,"l":0.0000002484,"c":0.0000106755,"v":7882140924.1646375656,"t":1717099200}
+{"o":0.0000106755,"h":0.0000143499,"l":0.0000058614,"c":0.000008556,"v":2090119285.1452214718,"t":1717102800}
+{"o":0.000008556,"h":0.0000109571,"l":0.0000041878,"c":0.0000047116,"v":1195980226.7122685909,"t":1717106400}
+{"o":0.0000047116,"h":0.0000113124,"l":0.0000036781,"c":0.0000055573,"v":856676246.3580825329,"t":1717110000}
+{"o":0.0000055573,"h":0.0000079557,"l":0.000004539,"c":0.000007097,"v":466366640.0000499487,"t":1717113600}
+{"o":0.000007097,"h":0.0000149648,"l":0.0000070563,"c":0.0000090688,"v":419726868.234687686,"t":1717117200}
+{"o":0.0000090688,"h":0.0000141637,"l":0.0000086259,"c":0.0000120292,"v":205887688.243283987,"t":1717120800}
+{"o":0.0000120292,"h":0.0000127378,"l":0.0000048959,"c":0.0000057764,"v":552163736.7928817272,"t":1717124400}
+{"o":0.0000057764,"h":0.000006973,"l":0.000004412,"c":0.0000057759,"v":525203159.6133111715,"t":1717128000}
+{"o":0.0000057759,"h":0.0000103904,"l":0.0000050971,"c":0.0000052338,"v":254443037.4589682221,"t":1717131600}
+{"o":0.0000052338,"h":0.0000074515,"l":0.0000045024,"c":0.000005548,"v":223719908.3116780221,"t":1717135200}
+{"o":0.000005548,"h":0.0000080047,"l":0.0000049781,"c":0.0000060673,"v":201352156.6261998117,"t":1717138800}
+{"o":0.0000060673,"h":0.0000091184,"l":0.0000058106,"c":0.0000090105,"v":152506170.3156451881,"t":1717142400}
+{"o":0.0000090105,"h":0.0000109669,"l":0.0000075351,"c":0.0000095881,"v":190211622.2216961086,"t":1717146000}
+{"o":0.0000095881,"h":0.0000105496,"l":0.0000068234,"c":0.0000071732,"v":134393953.8552658856,"t":1717149600}
+{"o":0.0000071732,"h":0.0000118966,"l":0.0000066096,"c":0.0000094165,"v":313072052.2762322426,"t":1717153200}
+{"o":0.0000094165,"h":0.0000197027,"l":0.0000091123,"c":0.0000130558,"v":372682192.8962537646,"t":1717156800}
+{"o":0.0000130558,"h":0.0000175968,"l":0.0000110044,"c":0.0000119005,"v":143617345.1069670022,"t":1717160400}
+{"o":0.0000119005,"h":0.0000129426,"l":0.0000081726,"c":0.0000100863,"v":253502581.8715580404,"t":1717164000}
+{"o":0.0000100863,"h":0.0000178558,"l":0.0000084434,"c":0.0000105414,"v":156860773.11565274,"t":1717167600}
+{"o":0.0000105414,"h":0.0000109575,"l":0.0000059766,"c":0.0000067013,"v":305274658.3664374352,"t":1717171200}
+{"o":0.0000067013,"h":0.0000103191,"l":0.0000060278,"c":0.0000087254,"v":256809389.2358155549,"t":1717174800}
+{"o":0.0000087254,"h":0.0000094466,"l":0.0000055441,"c":0.0000060737,"v":228809983.766212523,"t":1717178400}
+{"o":0.0000060737,"h":0.0000088606,"l":0.0000049637,"c":0.0000081629,"v":285450237.8690024614,"t":1717182000}
+{"o":0.0000081629,"h":0.0000091017,"l":0.0000059442,"c":0.0000066986,"v":131916557.5291220099,"t":1717185600}
+{"o":0.0000066986,"h":0.0000091706,"l":0.000005634,"c":0.0000082527,"v":157697914.0767427981,"t":1717189200}
+{"o":0.0000082527,"h":0.0000089732,"l":0.0000068495,"c":0.0000073178,"v":82987436.3186359555,"t":1717192800}
+{"o":0.0000073178,"h":0.0000083623,"l":0.0000059978,"c":0.0000060871,"v":61726926.7329439446,"t":1717196400}
+{"o":0.0000060871,"h":0.000007466,"l":0.0000053115,"c":0.0000060777,"v":93318982.6139230132,"t":1717200000}
+{"o":0.0000060777,"h":0.0000061144,"l":0.0000048994,"c":0.000005277,"v":88079620.7525430471,"t":1717203600}
+{"o":0.000005277,"h":0.0000057158,"l":0.0000039246,"c":0.0000041168,"v":163488615.5047729611,"t":1717207200}
+{"o":0.0000041168,"h":0.000004308,"l":0.0000029518,"c":0.0000030937,"v":261557717.7979657948,"t":1717210800}
+{"o":0.0000030937,"h":0.0000059513,"l":0.00000302,"c":0.0000045113,"v":215291630.8901746571,"t":1717214400}
+{"o":0.0000045113,"h":0.000006074,"l":0.0000038738,"c":0.0000041205,"v":84332928.8341629803,"t":1717218000}
+{"o":0.0000041205,"h":0.0000045398,"l":0.0000032656,"c":0.0000034973,"v":56485247.1242079735,"t":1717221600}
+{"o":0.0000034973,"h":0.0000043613,"l":0.0000032401,"c":0.0000032802,"v":65949042.8380310833,"t":1717225200}
+{"o":0.0000032802,"h":0.0000034807,"l":0.0000020913,"c":0.0000026634,"v":219259435.1126429141,"t":1717228800}
+{"o":0.0000026634,"h":0.0000028937,"l":0.0000023257,"c":0.0000026049,"v":102261416.7446410507,"t":1717232400}
+{"o":0.0000026049,"h":0.0000034061,"l":0.0000023062,"c":0.0000028897,"v":96220196.9822599739,"t":1717236000}
+{"o":0.0000028897,"h":0.0000052082,"l":0.0000028845,"c":0.0000038137,"v":170779520.7195098102,"t":1717239600}
+{"o":0.0000038137,"h":0.0000046612,"l":0.0000029326,"c":0.0000031674,"v":91805278.4029881209,"t":1717243200}
+{"o":0.0000031674,"h":0.0000058879,"l":0.0000030606,"c":0.0000046454,"v":176489679.4593680501,"t":1717246800}
+{"o":0.0000046454,"h":0.0000076807,"l":0.0000036654,"c":0.0000040204,"v":322965920.8039764762,"t":1717250400}
+{"o":0.0000040204,"h":0.0000045657,"l":0.0000032125,"c":0.0000039274,"v":129180903.0369430184,"t":1717254000}
+{"o":0.0000039274,"h":0.0000040374,"l":0.0000025596,"c":0.0000035363,"v":167040522.2034788728,"t":1717257600}
+{"o":0.0000035363,"h":0.0000035418,"l":0.0000025922,"c":0.0000027398,"v":45529763.9063349813,"t":1717261200}
+{"o":0.0000027398,"h":0.0000035103,"l":0.0000021263,"c":0.0000027729,"v":174033609.4976941943,"t":1717264800}
+{"o":0.0000027729,"h":0.000002791,"l":0.0000024718,"c":0.0000027668,"v":35465955.6717040166,"t":1717268400}
+{"o":0.0000027668,"h":0.0000030612,"l":0.0000023233,"c":0.000002339,"v":84829717.8219520003,"t":1717272000}
+{"o":0.000002339,"h":0.000002355,"l":0.0000019578,"c":0.000002182,"v":75347605.5427849591,"t":1717275600}
+{"o":0.000002182,"h":0.0000030203,"l":0.0000016597,"c":0.0000016928,"v":177683707.0113868415,"t":1717279200}
+{"o":0.0000016928,"h":0.000002007,"l":0.0000012356,"c":0.0000013807,"v":215901619.0174138844,"t":1717282800}
+{"o":0.0000013807,"h":0.0000015311,"l":0.000001202,"c":0.0000015236,"v":132052213.8156859428,"t":1717286400}
+{"o":0.0000015236,"h":0.0000015315,"l":0.000001088,"c":0.0000012163,"v":74410312.9604009688,"t":1717290000}
+{"o":0.0000012163,"h":0.0000014581,"l":0.0000011023,"c":0.0000011323,"v":98935446.9301389903,"t":1717293600}
+{"o":0.0000011323,"h":0.0000014631,"l":0.0000011254,"c":0.0000012444,"v":89090020.3371130228,"t":1717297200}
+{"o":0.0000012444,"h":0.0000016086,"l":0.0000010916,"c":0.0000016053,"v":90543929.0207180381,"t":1717300800}
+{"o":0.0000016053,"h":0.0000016282,"l":0.000001484,"c":0.0000015052,"v":33171694.8348140046,"t":1717304400}
+{"o":0.0000015052,"h":0.0000020304,"l":0.0000015004,"c":0.0000020278,"v":81980802.4699830264,"t":1717308000}
+{"o":0.0000020278,"h":0.0000021619,"l":0.0000015828,"c":0.0000020829,"v":114462850.1872439086,"t":1717311600}
+{"o":0.0000020829,"h":0.0000024964,"l":0.0000018307,"c":0.0000019575,"v":101790686.2080289423,"t":1717315200}
+{"o":0.0000019575,"h":0.0000027572,"l":0.0000019398,"c":0.0000022991,"v":97696762.3194889426,"t":1717318800}
+{"o":0.0000022991,"h":0.0000025178,"l":0.0000019663,"c":0.0000021079,"v":98739228.4599930346,"t":1717322400}
+{"o":0.0000021079,"h":0.0000032929,"l":0.0000020356,"c":0.0000027735,"v":152103546.0059037805,"t":1717326000}
+{"o":0.0000027735,"h":0.0000038527,"l":0.000002364,"c":0.000002456,"v":218481626.7663448751,"t":1717329600}
+{"o":0.000002456,"h":0.0000027275,"l":0.0000022695,"c":0.0000025019,"v":60076698.751228027,"t":1717333200}
+{"o":0.0000025019,"h":0.0000030794,"l":0.0000024195,"c":0.0000024443,"v":76398603.3535619229,"t":1717336800}
+{"o":0.0000024443,"h":0.000002456,"l":0.0000020954,"c":0.0000022267,"v":58328385.8473519683,"t":1717340400}
+{"o":0.0000022267,"h":0.0000032984,"l":0.0000019055,"c":0.0000024766,"v":139776097.4027149677,"t":1717344000}
+{"o":0.0000024766,"h":0.0000034878,"l":0.0000022559,"c":0.0000027336,"v":158028168.9971918762,"t":1717347600}
+{"o":0.0000027336,"h":0.0000030031,"l":0.0000022584,"c":0.0000028231,"v":83630526.067002058,"t":1717351200}
+{"o":0.0000028231,"h":0.0000032928,"l":0.0000023413,"c":0.0000027526,"v":93581907.1054079831,"t":1717354800}
+{"o":0.0000027526,"h":0.0000028682,"l":0.0000022077,"c":0.0000024322,"v":55882178.3933939412,"t":1717358400}
+{"o":0.0000024322,"h":0.0000043245,"l":0.0000023974,"c":0.0000037344,"v":93057768.964097932,"t":1717362000}
+{"o":0.0000037344,"h":0.0000065141,"l":0.0000037134,"c":0.0000048462,"v":136095872.3721522391,"t":1717365600}
+{"o":0.0000048462,"h":0.0000075109,"l":0.0000044165,"c":0.0000070824,"v":115034510.4261480123,"t":1717369200}
+{"o":0.0000070824,"h":0.0000109598,"l":0.0000037313,"c":0.0000038367,"v":176647978.4497218728,"t":1717372800}
+{"o":0.0000038367,"h":0.0000042056,"l":0.0000030629,"c":0.0000034425,"v":114421009.9099530727,"t":1717376400}
+{"o":0.0000034425,"h":0.000003459,"l":0.0000027307,"c":0.0000028142,"v":90583928.6097940058,"t":1717380000}
+{"o":0.0000028142,"h":0.000003279,"l":0.0000023188,"c":0.0000028261,"v":128065861.9057928771,"t":1717383600}
+{"o":0.0000028261,"h":0.0000030745,"l":0.0000024855,"c":0.0000025793,"v":42635284.3253579885,"t":1717387200}
+{"o":0.0000025793,"h":0.0000043148,"l":0.0000025569,"c":0.0000036842,"v":59515213.3019829988,"t":1717390800}
+{"o":0.0000036842,"h":0.0000045644,"l":0.0000036591,"c":0.000003706,"v":58571070.1630240604,"t":1717394400}
+{"o":0.000003706,"h":0.0000037611,"l":0.0000032775,"c":0.0000032917,"v":18833593.9807729945,"t":1717398000}
+{"o":0.0000032917,"h":0.0000042725,"l":0.0000030351,"c":0.0000040915,"v":41067162.8212190419,"t":1717401600}
+{"o":0.0000040915,"h":0.0000043489,"l":0.0000036973,"c":0.0000041324,"v":21877599.5163180046,"t":1717405200}
+{"o":0.0000041324,"h":0.0000041566,"l":0.0000036553,"c":0.000003874,"v":17985277.1600319929,"t":1717408800}
+{"o":0.000003874,"h":0.0000039415,"l":0.0000030369,"c":0.0000032067,"v":44749125.6938860267,"t":1717412400}
+{"o":0.0000032067,"h":0.0000032717,"l":0.0000030307,"c":0.0000030461,"v":30341445.4478750043,"t":1717416000}
+{"o":0.0000030461,"h":0.0000043888,"l":0.0000030346,"c":0.0000040429,"v":65915358.9833179787,"t":1717419600}
+{"o":0.0000040429,"h":0.0000063678,"l":0.0000038463,"c":0.0000055993,"v":64041181.7170869336,"t":1717423200}
+{"o":0.0000055993,"h":0.0000057337,"l":0.0000047841,"c":0.0000051546,"v":29989903.3981249966,"t":1717426800}
+{"o":0.0000051546,"h":0.0000051913,"l":0.0000040553,"c":0.0000044971,"v":47508689.8992670625,"t":1717430400}
+{"o":0.0000044971,"h":0.0000045109,"l":0.0000035108,"c":0.0000035472,"v":53877548.4644660056,"t":1717434000}
+{"o":0.0000035472,"h":0.0000039968,"l":0.0000034877,"c":0.0000036327,"v":31735129.3443499915,"t":1717437600}
+{"o":0.0000036327,"h":0.0000110339,"l":0.0000036126,"c":0.0000065328,"v":215483252.8719069362,"t":1717441200}