diff --git "a/So11111111111111111111111111111111111111112_8PMHT4swUMtBzgHnh5U564N5sjPSiUz2cjEQzFnnP1Fo.json" "b/So11111111111111111111111111111111111111112_8PMHT4swUMtBzgHnh5U564N5sjPSiUz2cjEQzFnnP1Fo.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_8PMHT4swUMtBzgHnh5U564N5sjPSiUz2cjEQzFnnP1Fo.json"
@@ -0,0 +1,9000 @@
+{"o":104384.9805247144,"h":106126.4295262019,"l":102937.0538246678,"c":105567.0380582356,"v":1455843.1871632854,"t":1731844800}
+{"o":105567.0380582356,"h":105616.8315131097,"l":103074.6536319719,"c":103905.0758643156,"v":1532679.6522670372,"t":1731848400}
+{"o":103905.0758643156,"h":104984.007378893,"l":103679.148009521,"c":104763.7194837139,"v":1469951.1536370395,"t":1731852000}
+{"o":104763.7194837139,"h":105547.5732639449,"l":104253.327865315,"c":105021.4699013809,"v":1526437.4572096178,"t":1731855600}
+{"o":105021.4699013809,"h":105337.2930648141,"l":104239.9926839556,"c":104786.9492208156,"v":1566405.883958803,"t":1731859200}
+{"o":104786.9492208156,"h":105341.2289053362,"l":103933.145030204,"c":104919.7818220017,"v":1362180.6200855395,"t":1731862800}
+{"o":104919.7818220017,"h":105134.6734047953,"l":103764.4057236923,"c":104551.5523021874,"v":1286103.1671145726,"t":1731866400}
+{"o":104551.5523021874,"h":105707.5999989597,"l":103960.7388622533,"c":105664.8898674725,"v":1378996.7946017315,"t":1731870000}
+{"o":105664.8898674725,"h":106429.0989008776,"l":103706.4190998357,"c":104602.5863163354,"v":1440843.6669740584,"t":1731873600}
+{"o":104602.5863163354,"h":104970.7857621042,"l":103242.8460027925,"c":103304.1473077748,"v":1369483.7756792514,"t":1731877200}
+{"o":103304.1473077748,"h":104577.8414674795,"l":102731.8803945196,"c":104201.7658760991,"v":1382584.3602635411,"t":1731880800}
+{"o":104201.7658760991,"h":105799.7635357839,"l":103498.4833166168,"c":105366.8620514433,"v":1396491.567695688,"t":1731884400}
+{"o":105366.8620514433,"h":105790.4246326759,"l":103811.2385274143,"c":104336.081211825,"v":1461051.9759076887,"t":1731888000}
+{"o":104336.081211825,"h":106456.1330169005,"l":103032.9454719277,"c":104453.6682229498,"v":1369302.9137487141,"t":1731891600}
+{"o":104453.6682229498,"h":105505.1535474435,"l":104266.9748055425,"c":105288.8218232194,"v":1353942.9754368691,"t":1731895200}
+{"o":105288.8218232194,"h":107992.4246461308,"l":103102.719461561,"c":106026.5757031767,"v":1300800.2428759229,"t":1731898800}
+{"o":106026.5757031767,"h":107704.0339019114,"l":104583.7951362885,"c":105902.1624174461,"v":1293500.480405096,"t":1731902400}
+{"o":105902.1624174461,"h":106715.0714228932,"l":105433.7198030272,"c":106088.7117341398,"v":1188028.7344866274,"t":1731906000}
+{"o":106088.7117341398,"h":106421.4226215529,"l":105370.2002051441,"c":105654.9253774431,"v":1296264.5070050256,"t":1731909600}
+{"o":105654.9253774431,"h":105880.6898751887,"l":104619.5171317925,"c":105694.0085098769,"v":1109547.1895865863,"t":1731913200}
+{"o":105694.0085098769,"h":106135.3527557667,"l":104673.810864841,"c":105934.8476546684,"v":1158325.2509113913,"t":1731916800}
+{"o":105934.8476546684,"h":107192.6606468846,"l":105305.1959228693,"c":106872.5755404666,"v":1512909.4982307288,"t":1731920400}
+{"o":106872.5755404666,"h":108494.1279129997,"l":106372.7466717282,"c":108073.8629464867,"v":1380122.4280323037,"t":1731924000}
+{"o":108073.8629464867,"h":108980.2856783504,"l":105558.4829702051,"c":106783.7773083262,"v":1478826.2953371303,"t":1731927600}
+{"o":106783.7773083262,"h":107594.1908548768,"l":106313.6197118695,"c":107007.8078969919,"v":1225192.8439391821,"t":1731931200}
+{"o":107007.8078969919,"h":107943.899142515,"l":105024.2996259879,"c":105692.7399724124,"v":1561953.8645350658,"t":1731934800}
+{"o":105692.7399724124,"h":110944.5297576825,"l":105422.7994652607,"c":108305.4577434134,"v":1513003.6542303192,"t":1731938400}
+{"o":108305.4577434134,"h":109783.033294618,"l":107685.3620848528,"c":108994.6739545679,"v":1629732.2952380446,"t":1731942000}
+{"o":108994.6739545679,"h":110528.8632822293,"l":106859.9681306055,"c":108746.4616947516,"v":1693458.3076259929,"t":1731945600}
+{"o":108746.4616947516,"h":109826.0326720239,"l":107657.6510241994,"c":108671.8323308678,"v":1776598.427047031,"t":1731949200}
+{"o":108671.8323308678,"h":109572.3392454899,"l":107488.9634408983,"c":108051.1945960457,"v":1679162.2380962013,"t":1731952800}
+{"o":108051.1945960457,"h":108790.5316520893,"l":106188.6824013552,"c":107689.1496522045,"v":1769628.3155521732,"t":1731956400}
+{"o":107689.1496522045,"h":109565.5864644585,"l":107411.1884374788,"c":108832.6196265545,"v":1715393.4277866154,"t":1731960000}
+{"o":108832.6196265545,"h":109799.6609572098,"l":106882.6106781603,"c":106945.1421149352,"v":1572868.3285388479,"t":1731963600}
+{"o":106945.1421149352,"h":107956.3310378276,"l":106945.1421149352,"c":107461.2112602344,"v":1433996.0831180466,"t":1731967200}
+{"o":107461.2112602344,"h":107801.1328523241,"l":106685.5028458459,"c":107620.9720193596,"v":1408324.1583871031,"t":1731970800}
+{"o":107620.9720193596,"h":108249.9342471208,"l":106581.0645478665,"c":107487.2125576846,"v":1493149.2861349189,"t":1731974400}
+{"o":107487.2125576846,"h":107972.0595304639,"l":106983.7466563035,"c":107109.8960730218,"v":1366284.266366313,"t":1731978000}
+{"o":107109.8960730218,"h":108282.0285513979,"l":106930.7660385468,"c":108282.0285513979,"v":1324211.5915587607,"t":1731981600}
+{"o":108282.0285513979,"h":109315.4390457716,"l":107552.9482251045,"c":107638.430380748,"v":1518428.0109485702,"t":1731985200}
+{"o":107638.430380748,"h":107846.6143066945,"l":106789.9799445718,"c":107277.4991130456,"v":1554858.0719080679,"t":1731988800}
+{"o":107277.4991130456,"h":111446.067129914,"l":107041.6655933893,"c":109262.1485390952,"v":1638024.10107207,"t":1731992400}
+{"o":109262.1485390952,"h":110315.9771013293,"l":109137.9349257795,"c":110315.9771013293,"v":2730370.1553580048,"t":1731996000}
+{"o":110315.9771013293,"h":110835.6014931372,"l":109982.7254844913,"c":110398.231909725,"v":2367142.5782359787,"t":1731999600}
+{"o":110398.231909725,"h":111584.5466713963,"l":109737.7856176239,"c":110382.1004036583,"v":1807811.807776415,"t":1732003200}
+{"o":110382.1004036583,"h":111151.5764584834,"l":109269.50787243,"c":110575.3735466734,"v":1575364.6516965376,"t":1732006800}
+{"o":110575.3735466734,"h":111122.0747142498,"l":110376.6301927222,"c":111113.3234448704,"v":1270166.8328373465,"t":1732010400}
+{"o":111113.3234448704,"h":111559.3284169021,"l":110871.4843536763,"c":111197.3758193957,"v":1440811.2934955233,"t":1732014000}
+{"o":111197.3758193957,"h":111787.4406200485,"l":110548.4246572667,"c":110806.9394617,"v":1613411.9394796111,"t":1732017600}
+{"o":110806.9394617,"h":110884.9114375639,"l":108363.368403568,"c":108363.368403568,"v":1740920.8865294957,"t":1732021200}
+{"o":108363.368403568,"h":109403.6772564554,"l":107668.8091133888,"c":108857.5874434042,"v":1891591.6260962663,"t":1732024800}
+{"o":108857.5874434042,"h":109657.9403291744,"l":108384.9370004735,"c":109429.0377324354,"v":1694163.7277057373,"t":1732028400}
+{"o":109429.0377324354,"h":110194.5805291875,"l":109151.7751551757,"c":110009.5080865236,"v":1734414.4531016022,"t":1732032000}
+{"o":110009.5080865236,"h":110586.3170241965,"l":109438.4055364684,"c":110381.4735618106,"v":1762119.6147202151,"t":1732035600}
+{"o":110381.4735618106,"h":111201.429948255,"l":110048.6971463558,"c":110779.5832967549,"v":1674815.908575895,"t":1732039200}
+{"o":110779.5832967549,"h":111187.0474716983,"l":110138.3645407301,"c":110741.0437352297,"v":1532049.8655380346,"t":1732042800}
+{"o":110741.0437352297,"h":111028.8775149951,"l":108479.0966073257,"c":108999.6408564448,"v":1675860.6185230373,"t":1732046400}
+{"o":108999.6408564448,"h":111516.6788034735,"l":106611.030736201,"c":109011.7202561945,"v":1895634.4236674258,"t":1732050000}
+{"o":109011.7202561945,"h":109368.5658353344,"l":107656.468233224,"c":108573.8431789902,"v":1463219.6623210637,"t":1732053600}
+{"o":108573.8431789902,"h":109701.672087098,"l":108262.1449806093,"c":109511.8606714636,"v":1175553.7105444812,"t":1732057200}
+{"o":109511.8606714636,"h":109621.0475416442,"l":108601.5946968442,"c":109253.4101474867,"v":1101727.7422475591,"t":1732060800}
+{"o":109253.4101474867,"h":109698.0185766606,"l":108016.5594847086,"c":108307.0561081202,"v":1596449.9880069261,"t":1732064400}
+{"o":108307.0561081202,"h":108437.3962634173,"l":102154.3765638266,"c":104195.316580621,"v":1761357.413533522,"t":1732068000}
+{"o":104195.316580621,"h":104590.11775591,"l":95769.1268755475,"c":99108.2450375216,"v":1695706.3002929622,"t":1732071600}
+{"o":99108.2450375216,"h":100854.3976930001,"l":98124.026762103,"c":100512.0247391095,"v":1710147.9289042102,"t":1732075200}
+{"o":100512.0247391095,"h":101167.5834872714,"l":100107.0166279008,"c":101127.2449445117,"v":1530395.564533964,"t":1732078800}
+{"o":101127.2449445117,"h":101396.8372141497,"l":100316.1573114896,"c":100501.3155601033,"v":1317847.7742614357,"t":1732082400}
+{"o":100501.3155601033,"h":101206.1529955068,"l":100243.8114580276,"c":101005.8254974884,"v":1466678.772948748,"t":1732086000}
+{"o":101005.8254974884,"h":108135.4196915369,"l":100845.0016191698,"c":104551.9208853438,"v":1533048.5396086224,"t":1732089600}
+{"o":104551.9208853438,"h":105825.2828623999,"l":104085.6491443117,"c":105032.9674958025,"v":1353864.7790761711,"t":1732093200}
+{"o":105032.9674958025,"h":105355.8946062177,"l":104521.5021027974,"c":104644.0758891594,"v":1182798.765862596,"t":1732096800}
+{"o":104644.0758891594,"h":105298.845388405,"l":103814.6941885092,"c":105050.1464842513,"v":1370502.2213425951,"t":1732100400}
+{"o":105050.1464842513,"h":105456.0182932445,"l":104108.4786336301,"c":104551.3802210011,"v":1420506.6117505035,"t":1732104000}
+{"o":104551.3802210011,"h":105540.6536390003,"l":104082.4941659114,"c":105402.0712015545,"v":1625432.9685604428,"t":1732107600}
+{"o":105402.0712015545,"h":107156.6111608841,"l":104224.6659511703,"c":105029.0165045019,"v":1987208.0522655251,"t":1732111200}
+{"o":105029.0165045019,"h":105322.5022431041,"l":103346.3664251053,"c":104334.9003283373,"v":2139617.8232187736,"t":1732114800}
+{"o":104334.9003283373,"h":107583.2327341211,"l":101839.0514906523,"c":105616.2395576299,"v":2351652.1484694453,"t":1732118400}
+{"o":105616.2395576299,"h":106015.343550744,"l":104305.8778812878,"c":104305.8778812878,"v":1763716.0952442107,"t":1732122000}
+{"o":104305.8778812878,"h":107846.7684981638,"l":103111.4962223439,"c":105834.1623407608,"v":2044624.5090289335,"t":1732125600}
+{"o":105834.1623407608,"h":106469.8697885294,"l":104834.1643563671,"c":106305.2546017693,"v":1714320.7794754175,"t":1732129200}
+{"o":106305.2546017693,"h":107392.0983822949,"l":104727.4993239538,"c":106203.1131767699,"v":1482239.5680282121,"t":1732132800}
+{"o":106203.1131767699,"h":107735.0804342477,"l":105975.1371130706,"c":107050.0426619571,"v":1545591.5828152106,"t":1732136400}
+{"o":107050.0426619571,"h":107700.8980029799,"l":106450.2164571071,"c":106935.6866920847,"v":1367880.4668975461,"t":1732140000}
+{"o":106935.6866920847,"h":107408.8910112018,"l":106299.8483272162,"c":106616.9267047995,"v":890754.298385461,"t":1732143600}
+{"o":106616.9267047995,"h":107863.9523010776,"l":106308.2151556725,"c":107653.3405944181,"v":911393.8458368253,"t":1732147200}
+{"o":107653.3405944181,"h":108030.8533144974,"l":106013.0552410761,"c":106019.9298794717,"v":1068724.852729721,"t":1732150800}
+{"o":106019.9298794717,"h":106103.629145485,"l":103048.4714528337,"c":104143.1831795106,"v":1417536.2789761594,"t":1732154400}
+{"o":104143.1831795106,"h":107244.1665510725,"l":103938.23703085,"c":106823.6212804521,"v":1332611.7376874003,"t":1732158000}
+{"o":106823.6212804521,"h":109451.9106475294,"l":105992.8756958168,"c":108122.134549295,"v":1474829.8674094568,"t":1732161600}
+{"o":108122.134549295,"h":108824.5110381517,"l":106226.4312033409,"c":106674.1535187406,"v":1375255.0361871736,"t":1732165200}
+{"o":106674.1535187406,"h":106695.924708835,"l":102938.152097236,"c":105135.0617045949,"v":1977539.3869779492,"t":1732168800}
+{"o":105135.0617045949,"h":107188.19845555,"l":103317.193124875,"c":104786.0679989151,"v":1571443.8299001704,"t":1732172400}
+{"o":104786.0679989151,"h":105267.8936822579,"l":104463.6969442447,"c":104996.0622979655,"v":1448947.9904609548,"t":1732176000}
+{"o":104996.0622979655,"h":105600.4855482657,"l":104755.0730471693,"c":104926.2941326143,"v":1693993.629860349,"t":1732179600}
+{"o":104926.2941326143,"h":105300.477270268,"l":104242.5711458125,"c":104889.816878529,"v":1519467.4741554756,"t":1732183200}
+{"o":104889.816878529,"h":105175.5464673622,"l":104067.5506487364,"c":104097.3994882903,"v":1565258.7041486306,"t":1732186800}
+{"o":104097.3994882903,"h":106714.4180720025,"l":104068.7476761282,"c":105157.8131569732,"v":2033445.9786753326,"t":1732190400}
+{"o":105157.8131569732,"h":108047.8653023193,"l":104967.2324753358,"c":106409.8199441165,"v":3204311.1156573058,"t":1732194000}
+{"o":106409.8199441165,"h":109402.9062130591,"l":105272.3651738721,"c":109031.2317217982,"v":3107757.5721613937,"t":1732197600}
+{"o":109031.2317217982,"h":109511.4106883091,"l":104094.8018261418,"c":106438.2413958746,"v":2164343.5649343901,"t":1732201200}
+{"o":106438.2413958746,"h":109120.6728793911,"l":106165.3690728066,"c":108832.5123118301,"v":1660770.5771441525,"t":1732204800}
+{"o":108832.5123118301,"h":110723.1277614961,"l":105125.1261096883,"c":106776.199023137,"v":1704736.2496876181,"t":1732208400}
+{"o":106776.199023137,"h":107532.2472426972,"l":106273.0200652749,"c":107138.8589230967,"v":1679033.9683933249,"t":1732212000}
+{"o":107138.8589230967,"h":108631.9764689244,"l":105168.8500721364,"c":106346.7808286881,"v":1759261.7926909036,"t":1732215600}
+{"o":106346.7808286881,"h":107581.6282928099,"l":105904.1011165024,"c":106449.5121693447,"v":1545393.7661573754,"t":1732219200}
+{"o":106449.5121693447,"h":106991.4954503116,"l":105895.8896166465,"c":105979.7670192496,"v":1685085.0681282931,"t":1732222800}
+{"o":105979.7670192496,"h":106897.1227362985,"l":105971.6688667269,"c":106753.8967360102,"v":1267687.4944150001,"t":1732226400}
+{"o":106753.8967360102,"h":107805.6100653995,"l":106700.4582091683,"c":107361.4067012542,"v":1334320.2714314596,"t":1732230000}
+{"o":107361.4067012542,"h":108315.9029825302,"l":106355.1860473547,"c":106507.6038186729,"v":1540661.6131305459,"t":1732233600}
+{"o":106507.6038186729,"h":107735.9472826824,"l":105731.5321395234,"c":106776.2895181712,"v":1444454.9153965486,"t":1732237200}
+{"o":106776.2895181712,"h":108714.7669034143,"l":106776.0440292721,"c":107988.9173109766,"v":1568934.3798837217,"t":1732240800}
+{"o":107988.9173109766,"h":110713.002702811,"l":107642.1333968076,"c":109919.8851042179,"v":1786697.2577230164,"t":1732244400}
+{"o":109919.8851042179,"h":110049.9221970678,"l":107071.0897478077,"c":107785.3790565951,"v":1510876.5368696081,"t":1732248000}
+{"o":107785.3790565951,"h":108459.737102723,"l":106545.9381666139,"c":106830.8273088443,"v":1388882.9629624151,"t":1732251600}
+{"o":106830.8273088443,"h":107119.3716364856,"l":105760.6379932099,"c":106316.5910167487,"v":1329043.2509182293,"t":1732255200}
+{"o":106316.5910167487,"h":106915.6066039373,"l":106024.3705234954,"c":106362.199483637,"v":1200002.0155439379,"t":1732258800}
+{"o":106362.199483637,"h":107004.1747252044,"l":106058.5573633554,"c":106536.024408918,"v":1046702.606330306,"t":1732262400}
+{"o":106536.024408918,"h":106618.3243262378,"l":105247.5631900334,"c":105957.481105453,"v":1015407.3059430858,"t":1732266000}
+{"o":105957.481105453,"h":106226.9411730497,"l":105229.7783855011,"c":105454.0316275178,"v":1088054.928265468,"t":1732269600}
+{"o":105454.0316275178,"h":108135.4975273575,"l":105051.9484393436,"c":108073.6349708333,"v":1059260.6423362424,"t":1732273200}
+{"o":108073.6349708333,"h":108511.3773577675,"l":107734.3976778869,"c":108329.7923944936,"v":1059664.1084447047,"t":1732276800}
+{"o":108329.7923944936,"h":108345.8259112812,"l":105304.8245512617,"c":106280.2469880294,"v":1582558.2126414247,"t":1732280400}
+{"o":106280.2469880294,"h":107096.4312255429,"l":105193.934737101,"c":105557.764695073,"v":1506265.5776838225,"t":1732284000}
+{"o":105557.764695073,"h":107232.6360526756,"l":105379.0539232748,"c":106847.7850869912,"v":1261331.0479738843,"t":1732287600}
+{"o":106847.7850869912,"h":106865.118568309,"l":105426.5211860669,"c":106363.8986167499,"v":1154719.3942916181,"t":1732291200}
+{"o":106363.8986167499,"h":106740.4680145795,"l":105099.7874724939,"c":106073.0923977851,"v":1190571.6033177129,"t":1732294800}
+{"o":106073.0923977851,"h":106310.0643481495,"l":103834.4594535575,"c":105304.0146980583,"v":1257063.7903239054,"t":1732298400}
+{"o":105304.0146980583,"h":106253.063222803,"l":104684.6089801314,"c":105761.1604795064,"v":1439235.3609831608,"t":1732302000}
+{"o":105761.1604795064,"h":106373.585268527,"l":105443.4021264876,"c":106232.5083793098,"v":1170685.3411192852,"t":1732305600}
+{"o":106232.5083793098,"h":107380.3685942028,"l":105580.3664218596,"c":107078.5615902409,"v":1281318.7819237392,"t":1732309200}
+{"o":107078.5615902409,"h":107247.8973970125,"l":104996.8506662756,"c":105203.7616621818,"v":1177843.0014494816,"t":1732312800}
+{"o":105203.7616621818,"h":106100.7353620622,"l":101394.8007249427,"c":104752.786396355,"v":1171869.1773916243,"t":1732316400}
+{"o":104752.786396355,"h":105088.8323334177,"l":104097.3241655796,"c":104158.3525601052,"v":1168567.1433557644,"t":1732320000}
+{"o":104158.3525601052,"h":105053.9135453425,"l":103799.0610302796,"c":104626.6527197452,"v":1110403.2328485432,"t":1732323600}
+{"o":104626.6527197452,"h":104657.550291493,"l":103307.4367890416,"c":103649.0345421671,"v":1142388.9400770916,"t":1732327200}
+{"o":103649.0345421671,"h":104906.2400686534,"l":102483.1792552446,"c":103986.804961021,"v":1133258.0689412642,"t":1732330800}
+{"o":103986.804961021,"h":106721.3195421181,"l":99162.2776840208,"c":102825.0422909453,"v":1360344.4875973978,"t":1732334400}
+{"o":102825.0422909453,"h":103275.922607299,"l":76070.2448231219,"c":80410.7959790236,"v":1081667.4719633602,"t":1732338000}
+{"o":80410.7959790236,"h":80533.3249485105,"l":57996.275505371,"c":61591.6011940596,"v":1200677.7885916007,"t":1732341600}
+{"o":61591.6011940596,"h":61908.1922557831,"l":48912.3166527069,"c":49176.6123232827,"v":981802.5111584485,"t":1732345200}
+{"o":49176.6123232827,"h":49771.5943777105,"l":17886.9779988997,"c":18936.2680862213,"v":991634.3793159889,"t":1732348800}
+{"o":18936.2680862213,"h":20984.8242000507,"l":9549.3862360057,"c":15514.1606262592,"v":844444.1440960519,"t":1732352400}
+{"o":15514.1606262592,"h":16901.692479319,"l":12887.5670404498,"c":16059.3805739338,"v":860780.4994288806,"t":1732356000}
+{"o":16059.3805739338,"h":20934.1218708589,"l":15933.5412420688,"c":20551.9591519508,"v":845416.1612716498,"t":1732359600}
+{"o":20551.9591519508,"h":29863.0145836136,"l":20539.7533867742,"c":29560.7827413467,"v":850744.3182611703,"t":1732363200}
+{"o":29560.7827413467,"h":33390.02278238,"l":29476.8086416497,"c":32936.8897566457,"v":868104.5368915499,"t":1732366800}
+{"o":32936.8897566457,"h":33400.4557193267,"l":27841.4544669043,"c":30158.2455969778,"v":1164335.4669394328,"t":1732370400}
+{"o":30158.2455969778,"h":32171.3603839569,"l":27055.9626461105,"c":28083.1780150868,"v":1044038.6262320469,"t":1732374000}
+{"o":28083.1780150868,"h":28142.8532148257,"l":20242.5976045432,"c":20389.9306397792,"v":1458790.6198822395,"t":1732377600}
+{"o":20389.9306397792,"h":21232.0207187351,"l":9585.2139906308,"c":12899.0784809325,"v":1103654.7603309241,"t":1732381200}
+{"o":12899.0784809325,"h":17277.7777097333,"l":12665.1112495277,"c":14071.9461418024,"v":934905.2476971117,"t":1732384800}
+{"o":14071.9461418024,"h":18049.3203024818,"l":13072.0119614237,"c":14957.7050930715,"v":1037918.8441072376,"t":1732388400}
+{"o":14957.7050930715,"h":15158.4655806526,"l":12580.6902054593,"c":12804.7266206884,"v":1360772.1512730252,"t":1732392000}
+{"o":12804.7266206884,"h":14740.5807687501,"l":8326.6767937848,"c":9566.1425097216,"v":1141177.194176231,"t":1732395600}
+{"o":9566.1425097216,"h":14346.4694482711,"l":9351.5088795104,"c":11920.5891659076,"v":991379.5901084872,"t":1732399200}
+{"o":11920.5891659076,"h":11934.8352097186,"l":8355.6916007066,"c":10465.9579065018,"v":1061328.4502341519,"t":1732402800}
+{"o":10465.9579065018,"h":10608.3265822677,"l":9338.3584579812,"c":9973.4005417673,"v":1282009.0222387919,"t":1732406400}
+{"o":9973.4005417673,"h":10038.3559388114,"l":9275.7721602869,"c":9429.8171803094,"v":1104872.6715571065,"t":1732410000}
+{"o":9429.8171803094,"h":9835.620439109,"l":3200.1092726926,"c":3837.2070397409,"v":1161949.3264981068,"t":1732413600}
+{"o":3837.2070397409,"h":4201.3844233129,"l":536.6194042324,"c":4088.8662246932,"v":975641.3585561588,"t":1732417200}
+{"o":4088.8662246932,"h":4270.0046268123,"l":1811.3579314348,"c":1937.7078402232,"v":1169103.2361155325,"t":1732420800}
+{"o":1937.7078402232,"h":3490.2896981386,"l":1692.6213366946,"c":2308.2199156463,"v":928827.2212790551,"t":1732424400}
+{"o":2308.2199156463,"h":2891.7542258634,"l":1386.2949482297,"c":2663.2549211201,"v":940563.1934628988,"t":1732428000}
+{"o":2663.2549211201,"h":4706.6258751811,"l":2564.7044618697,"c":3829.5401909143,"v":850025.1687097959,"t":1732431600}
+{"o":3829.5401909143,"h":5754.5382347873,"l":3598.5713824807,"c":3826.5168492377,"v":904525.4721823086,"t":1732435200}
+{"o":3826.5168492377,"h":3980.7303586664,"l":3620.5460118942,"c":3932.8865431465,"v":915070.3125389176,"t":1732438800}
+{"o":3932.8865431465,"h":5010.8421781482,"l":3860.4164621577,"c":4755.8513014226,"v":997433.0621707236,"t":1732442400}
+{"o":4755.8513014226,"h":5729.7265324914,"l":4426.3899582478,"c":4675.9956285811,"v":1197549.3682687106,"t":1732446000}
+{"o":4675.9956285811,"h":5184.4228980887,"l":3509.0267364892,"c":4968.5721415369,"v":1724631.8854926475,"t":1732449600}
+{"o":4968.5721415369,"h":6642.3962137565,"l":4929.6800064589,"c":6605.7960558078,"v":1139589.429970169,"t":1732453200}
+{"o":6605.7960558078,"h":7943.9310504627,"l":2866.5202590345,"c":4332.5556193414,"v":1222922.5941335356,"t":1732456800}
+{"o":4332.5556193414,"h":4340.3378003029,"l":974.2002963177,"c":1190.2943165782,"v":1224544.233060539,"t":1732460400}
+{"o":1190.2943165782,"h":2305.4007104918,"l":777.0468527205,"c":2154.7580894817,"v":1355978.8926283626,"t":1732464000}
+{"o":2154.7580894817,"h":2869.1210131946,"l":2091.5268684443,"c":2697.3652021167,"v":1191544.2672003896,"t":1732467600}
+{"o":2697.3652021167,"h":2796.7450844072,"l":2229.9321805582,"c":2315.3899660922,"v":1066403.6642964578,"t":1732471200}
+{"o":2315.3899660922,"h":2498.8787722033,"l":2263.4409076867,"c":2335.3997105938,"v":1069282.9002727019,"t":1732474800}
+{"o":2335.3997105938,"h":2542.5394472136,"l":2331.9107563943,"c":2511.9684946416,"v":925153.60561129,"t":1732478400}
+{"o":2511.9684946416,"h":3124.9518013579,"l":2498.8311822108,"c":2968.1915909445,"v":825293.1632417495,"t":1732482000}
+{"o":2968.1915909445,"h":3309.426646794,"l":2943.1892730517,"c":3173.1322366234,"v":953334.1737493406,"t":1732485600}
+{"o":3173.1322366234,"h":3190.0334462708,"l":2688.6538341309,"c":2729.617479104,"v":1304495.6334257154,"t":1732489200}
+{"o":2729.617479104,"h":2735.0881608361,"l":2131.3800394811,"c":2616.4732280976,"v":1344625.9117707224,"t":1732492800}
+{"o":2616.4732280976,"h":2844.1577834774,"l":2187.0692515113,"c":2368.7902537846,"v":1403531.4804705693,"t":1732496400}
+{"o":2368.7902537846,"h":2397.5656120584,"l":2037.4969095686,"c":2079.9201631957,"v":1106337.447442488,"t":1732500000}
+{"o":2079.9201631957,"h":3068.499374236,"l":2037.4344881902,"c":2473.9212667623,"v":1053402.7236358048,"t":1732503600}
+{"o":2473.9212667623,"h":2770.9256818362,"l":2320.8882688668,"c":2718.8447822768,"v":1013674.4924210478,"t":1732507200}
+{"o":2718.8447822768,"h":2938.653713322,"l":2585.2947263109,"c":2643.7768099789,"v":879171.9816695763,"t":1732510800}
+{"o":2643.7768099789,"h":2793.7631395716,"l":2352.8869026179,"c":2513.3139182434,"v":1015324.4751476318,"t":1732514400}
+{"o":2513.3139182434,"h":2560.289864216,"l":2156.6141962617,"c":2398.2022380662,"v":1165955.1281298329,"t":1732518000}
+{"o":2398.2022380662,"h":2415.3927075129,"l":2327.8915883853,"c":2365.9857362935,"v":877890.3606789778,"t":1732521600}
+{"o":2365.9857362935,"h":2743.9725051302,"l":2276.9713823546,"c":2720.3093348437,"v":1074898.4633954174,"t":1732525200}
+{"o":2720.3093348437,"h":3801.7266339679,"l":2451.3105213144,"c":2605.2538071024,"v":903702.7639928232,"t":1732528800}
+{"o":2605.2538071024,"h":2691.3285233277,"l":2570.8468939196,"c":2648.4057880024,"v":944789.5363992864,"t":1732532400}
+{"o":2648.4057880024,"h":2761.4111281655,"l":2462.7344749014,"c":2517.2558990639,"v":1052668.7447233042,"t":1732536000}
+{"o":2517.2558990639,"h":2523.4113436173,"l":1935.2089270194,"c":2373.9346159151,"v":1314964.9400210187,"t":1732539600}
+{"o":2373.9346159151,"h":2743.9266908006,"l":2308.1679628171,"c":2665.8103991509,"v":1638672.5486517788,"t":1732543200}
+{"o":2665.8103991509,"h":2865.3695370543,"l":2076.6182682618,"c":2577.6793444634,"v":2032540.675239675,"t":1732546800}
+{"o":2577.6793444634,"h":3131.6306589062,"l":2539.6907677217,"c":3067.4910258503,"v":1605224.7313648248,"t":1732550400}
+{"o":3067.4910258503,"h":6160.567995517,"l":2762.5916829076,"c":4395.7523077204,"v":1643358.3349061809,"t":1732554000}
+{"o":4395.7523077204,"h":4436.2332547128,"l":3453.8792962647,"c":3622.9946970499,"v":1226267.6770842185,"t":1732557600}
+{"o":3622.9946970499,"h":3750.8591529787,"l":2433.88226568,"c":2623.6728991076,"v":1288453.1783276664,"t":1732561200}
+{"o":2623.6728991076,"h":2848.1850550296,"l":2459.9318010639,"c":2718.7383258064,"v":1269372.1635102369,"t":1732564800}
+{"o":2718.7383258064,"h":3767.1126245239,"l":2663.350234566,"c":3288.9633427501,"v":1417236.4768630115,"t":1732568400}
+{"o":3288.9633427501,"h":3388.0286629032,"l":3081.1766259342,"c":3210.1983179165,"v":1414307.5326571881,"t":1732572000}
+{"o":3210.1983179165,"h":5729.1578752384,"l":3140.1354995328,"c":4914.4840194893,"v":1161732.9410114107,"t":1732575600}
+{"o":4914.4840194893,"h":5061.6387689373,"l":3548.8767956823,"c":3861.5726809751,"v":1409306.4120579499,"t":1732579200}
+{"o":3861.5726809751,"h":4258.3529366096,"l":3638.2087428425,"c":4089.6244663726,"v":1034305.5245627768,"t":1732582800}
+{"o":4089.6244663726,"h":4619.7063424631,"l":3542.870392481,"c":3779.5833759262,"v":958582.6158345435,"t":1732586400}
+{"o":3779.5833759262,"h":4015.7494669814,"l":3324.7347881768,"c":3841.7653989774,"v":997770.4824733665,"t":1732590000}
+{"o":3841.7653989774,"h":3883.4386939971,"l":3705.3674345068,"c":3761.7456689532,"v":1044884.9217766935,"t":1732593600}
+{"o":3761.7456689532,"h":4122.5116933229,"l":3747.1015913026,"c":4074.6915631584,"v":997912.9838470231,"t":1732597200}
+{"o":4074.6915631584,"h":4104.8224357138,"l":3969.8072583943,"c":4003.9056908675,"v":1068958.6799134072,"t":1732600800}
+{"o":4003.9056908675,"h":4229.836831784,"l":3932.1900846299,"c":4144.0122312123,"v":1124265.0026841396,"t":1732604400}
+{"o":4144.0122312123,"h":5385.3145337762,"l":4042.922382628,"c":4700.3337350275,"v":1504628.2051082074,"t":1732608000}
+{"o":4700.3337350275,"h":4779.8639939083,"l":3264.139366786,"c":3816.1499927058,"v":1134858.5787218998,"t":1732611600}
+{"o":3816.1499927058,"h":3997.308823993,"l":3701.6820802665,"c":3818.9820787324,"v":1188845.1988796389,"t":1732615200}
+{"o":3818.9820787324,"h":4114.3435513552,"l":3725.9321267462,"c":3988.3060004072,"v":1660378.3892040325,"t":1732618800}
+{"o":3988.3060004072,"h":4168.4607278091,"l":3936.9293391005,"c":4111.9152993226,"v":1430980.2644544498,"t":1732622400}
+{"o":4111.9152993226,"h":4394.0511248516,"l":4085.4511039052,"c":4185.3279661949,"v":1309501.1277872273,"t":1732626000}
+{"o":4185.3279661949,"h":4501.6147708637,"l":4125.3261155766,"c":4389.8670432597,"v":1460241.8871685667,"t":1732629600}
+{"o":4389.8670432597,"h":9004.4750017622,"l":4265.788969479,"c":7124.4525268644,"v":1531220.3800499488,"t":1732633200}
+{"o":7124.4525268644,"h":7328.8244801452,"l":4408.1343972656,"c":4641.119091113,"v":1467547.3701750962,"t":1732636800}
+{"o":4641.119091113,"h":5426.8918302817,"l":4005.2121599402,"c":4501.3660909833,"v":1383107.2785447519,"t":1732640400}
+{"o":4501.3660909833,"h":4770.7964242334,"l":4317.9462240172,"c":4537.9933433211,"v":1453703.1944472163,"t":1732644000}
+{"o":4537.9933433211,"h":4810.0298295361,"l":4499.0611534623,"c":4578.667690793,"v":1452528.1594820186,"t":1732647600}
+{"o":4578.667690793,"h":6048.294603083,"l":4519.824441516,"c":5422.8322245567,"v":1481596.3464635438,"t":1732651200}
+{"o":5422.8322245567,"h":5694.6737858404,"l":5351.3851647418,"c":5439.6298645359,"v":1155466.6254964359,"t":1732654800}
+{"o":5439.6298645359,"h":5687.9998307116,"l":5359.327725304,"c":5536.6224936573,"v":1296083.5092131272,"t":1732658400}
+{"o":5536.6224936573,"h":5642.2166659093,"l":5499.3585165236,"c":5626.8821084253,"v":1024990.7332834713,"t":1732662000}
+{"o":5626.8821084253,"h":5699.4527022832,"l":5551.1597871768,"c":5558.5854930245,"v":1164794.4798813446,"t":1732665600}
+{"o":5558.5854930245,"h":6378.3794592342,"l":5479.2315991653,"c":6141.9690327058,"v":1130581.7369660449,"t":1732669200}
+{"o":6141.9690327058,"h":6203.9847224548,"l":5987.5503746734,"c":6174.4939517622,"v":1239714.9647063247,"t":1732672800}
+{"o":6174.4939517622,"h":7416.2040624542,"l":6085.5825091604,"c":6615.680759752,"v":1374129.8309466161,"t":1732676400}
+{"o":6615.680759752,"h":6754.129926167,"l":6390.9123699529,"c":6637.6782824038,"v":1320036.3424558376,"t":1732680000}
+{"o":6637.6782824038,"h":6670.7060899457,"l":6252.3907257015,"c":6495.8603639298,"v":922287.79922679,"t":1732683600}
+{"o":6495.8603639298,"h":6609.8788463911,"l":5455.6349661292,"c":5671.5644322491,"v":1191104.9458112784,"t":1732687200}
+{"o":5671.5644322491,"h":5781.0022069694,"l":5391.3713586605,"c":5501.4760584779,"v":1179682.3581685871,"t":1732690800}
+{"o":5501.4760584779,"h":5517.6475114255,"l":5141.8681678276,"c":5170.7593331673,"v":1094519.466152797,"t":1732694400}
+{"o":5170.7593331673,"h":5190.6539652039,"l":4647.3054604726,"c":4807.5093719156,"v":1043540.0124790787,"t":1732698000}
+{"o":4807.5093719156,"h":4884.6810769218,"l":4074.4774705658,"c":4296.2969183162,"v":1061105.1511576774,"t":1732701600}
+{"o":4296.2969183162,"h":5399.432727621,"l":4053.0735951221,"c":5221.6194932993,"v":1151505.6034957927,"t":1732705200}
+{"o":5221.6194932993,"h":5978.7749296327,"l":5161.7820243495,"c":5896.6191727143,"v":1373290.9378760271,"t":1732708800}
+{"o":5896.6191727143,"h":5989.5101493543,"l":5593.5224635988,"c":5703.6693728523,"v":1353562.2930092008,"t":1732712400}
+{"o":5703.6693728523,"h":5752.9743258065,"l":5570.7498989474,"c":5697.1677572859,"v":1405168.1077954622,"t":1732716000}
+{"o":5697.1677572859,"h":5827.3297931523,"l":5133.2595330955,"c":5573.3561158891,"v":1470930.9216675134,"t":1732719600}
+{"o":5573.3561158891,"h":5601.636937568,"l":3991.8402180874,"c":4599.8322590786,"v":1497731.740291324,"t":1732723200}
+{"o":4599.8322590786,"h":4921.8356743444,"l":4570.4892295832,"c":4867.7558930938,"v":1278547.1358146919,"t":1732726800}
+{"o":4867.7558930938,"h":4966.4838313896,"l":4760.084259419,"c":4902.0086035561,"v":1223886.941551765,"t":1732730400}
+{"o":4902.0086035561,"h":5048.8572448331,"l":4885.6722888625,"c":5007.9632652479,"v":1061925.8737891519,"t":1732734000}
+{"o":5007.9632652479,"h":5092.1802639721,"l":4515.9144876349,"c":4605.4049921778,"v":1294503.6460650619,"t":1732737600}
+{"o":4605.4049921778,"h":4705.3991423097,"l":4390.0871053879,"c":4562.2742123646,"v":1057944.4080061039,"t":1732741200}
+{"o":4562.2742123646,"h":4601.5824175946,"l":4384.8311335661,"c":4460.6548368619,"v":1009170.2702608133,"t":1732744800}
+{"o":4460.6548368619,"h":4651.0763567775,"l":4450.9752125884,"c":4557.4678813785,"v":1214232.6896011631,"t":1732748400}
+{"o":4557.4678813785,"h":4860.6251019601,"l":4512.9823724842,"c":4754.3332303166,"v":1541415.9227889869,"t":1732752000}
+{"o":4754.3332303166,"h":4759.3122607815,"l":4550.0643599994,"c":4651.5186294478,"v":1233736.6963120964,"t":1732755600}
+{"o":4651.5186294478,"h":4799.1300428754,"l":4393.1380261742,"c":4512.3225571066,"v":1180984.4293786178,"t":1732759200}
+{"o":4512.3225571066,"h":4722.1785026321,"l":4222.3487606756,"c":4304.9652431684,"v":1292868.2869605212,"t":1732762800}
+{"o":4304.9652431684,"h":4867.1368447054,"l":4281.8531048659,"c":4824.8121331656,"v":1068461.2683574141,"t":1732766400}
+{"o":4824.8121331656,"h":4838.4968296591,"l":4674.4102188933,"c":4741.4316546143,"v":908298.6702641447,"t":1732770000}
+{"o":4741.4316546143,"h":4824.6792459156,"l":4686.5120875589,"c":4809.3324466942,"v":988185.1029179754,"t":1732773600}
+{"o":4809.3324466942,"h":4832.4506896401,"l":4720.0735871225,"c":4798.3533815614,"v":1021682.8253533,"t":1732777200}
+{"o":4798.3533815614,"h":4880.9318630036,"l":4770.8053876979,"c":4835.0592170086,"v":1101842.8040472004,"t":1732780800}
+{"o":4835.0592170086,"h":5504.9406088043,"l":4776.0643233751,"c":5236.9674622008,"v":1015626.756238588,"t":1732784400}
+{"o":5236.9674622008,"h":5490.7231680002,"l":5102.750667739,"c":5355.8327899394,"v":1097542.6821908127,"t":1732788000}
+{"o":5355.8327899394,"h":5399.3248432598,"l":5086.1597418707,"c":5200.7265986461,"v":1088589.7217677187,"t":1732791600}
+{"o":5200.7265986461,"h":5239.3082063584,"l":5123.4509628958,"c":5209.9811034022,"v":1091170.8673863111,"t":1732795200}
+{"o":5209.9811034022,"h":5281.5192698193,"l":5141.4448413763,"c":5240.2653647969,"v":1191385.2032818459,"t":1732798800}
+{"o":5240.2653647969,"h":5268.6499761841,"l":5163.6792563496,"c":5189.0129357822,"v":1469915.3721292685,"t":1732802400}
+{"o":5189.0129357822,"h":5581.6308649863,"l":5077.5444916823,"c":5457.9508886156,"v":1404309.4317954062,"t":1732806000}
+{"o":5457.9508886156,"h":5975.6841285772,"l":4953.3699701251,"c":5353.1879824026,"v":1273848.088685977,"t":1732809600}
+{"o":5353.1879824026,"h":5392.1927726178,"l":5208.7602907192,"c":5317.0719381189,"v":1247878.3163511229,"t":1732813200}
+{"o":5317.0719381189,"h":5412.1336528577,"l":5304.9175751403,"c":5383.904578008,"v":1094315.722485909,"t":1732816800}
+{"o":5383.904578008,"h":5421.7840929768,"l":5336.8724844412,"c":5390.2177272495,"v":994851.3560181941,"t":1732820400}
+{"o":5390.2177272495,"h":5598.8566855553,"l":5349.9217324788,"c":5522.834390096,"v":942065.6198513957,"t":1732824000}
+{"o":5522.834390096,"h":5548.3569381624,"l":5182.3911028283,"c":5307.9703228769,"v":834468.2295566128,"t":1732827600}
+{"o":5307.9703228769,"h":5356.0662448486,"l":5176.0083878086,"c":5267.2664149341,"v":844792.1255927443,"t":1732831200}
+{"o":5267.2664149341,"h":5276.4895781724,"l":5243.8356676524,"c":5259.9487290506,"v":875794.5953065611,"t":1732834800}
+{"o":5259.9487290506,"h":5365.1956313042,"l":5239.9397801013,"c":5285.080903643,"v":1001562.7046642902,"t":1732838400}
+{"o":5285.080903643,"h":5354.1706503286,"l":5241.6171850152,"c":5315.8652482054,"v":930379.8404861584,"t":1732842000}
+{"o":5315.8652482054,"h":5510.4039636762,"l":5283.8031670158,"c":5438.0175219432,"v":978552.644916742,"t":1732845600}
+{"o":5438.0175219432,"h":5537.7216725104,"l":5429.4874797443,"c":5512.3637843617,"v":949771.5057088741,"t":1732849200}
+{"o":5512.3637843617,"h":5532.8164420819,"l":5329.603636982,"c":5407.128605645,"v":968668.7786914805,"t":1732852800}
+{"o":5407.128605645,"h":5457.4669023673,"l":5357.1490392944,"c":5421.5715479165,"v":1093325.797171995,"t":1732856400}
+{"o":5421.5715479165,"h":5550.7959318976,"l":5404.2142196763,"c":5492.4740502875,"v":1042702.2345188271,"t":1732860000}
+{"o":5492.4740502875,"h":5616.7082386916,"l":5420.2686625752,"c":5503.8898408921,"v":1010868.5580629833,"t":1732863600}
+{"o":5503.8898408921,"h":6310.9167313363,"l":5262.9954277798,"c":6147.0233124733,"v":800338.1697392047,"t":1732867200}
+{"o":6147.0233124733,"h":6328.9603682114,"l":5936.8907907686,"c":6072.2327941287,"v":752656.7921599161,"t":1732870800}
+{"o":6072.2327941287,"h":6116.1311963202,"l":5759.2928225549,"c":5971.9909629653,"v":733593.3513582943,"t":1732874400}
+{"o":5971.9909629653,"h":6224.2965304379,"l":5931.3443871847,"c":6149.5387012332,"v":823338.1617387088,"t":1732878000}
+{"o":6149.5387012332,"h":6273.0650002,"l":4972.455026688,"c":5061.1174191369,"v":932213.7492621152,"t":1732881600}
+{"o":5061.1174191369,"h":5086.3429509746,"l":4380.9170871148,"c":4952.208743829,"v":791457.4015780243,"t":1732885200}
+{"o":4952.208743829,"h":4985.3626265752,"l":4865.9516518953,"c":4928.8361995627,"v":902790.8001519789,"t":1732888800}
+{"o":4928.8361995627,"h":5676.404557127,"l":4872.4956112756,"c":5552.5560251287,"v":1182922.5292360913,"t":1732892400}
+{"o":5552.5560251287,"h":5829.4829734974,"l":5514.0538726435,"c":5710.3798760735,"v":1082648.1139957916,"t":1732896000}
+{"o":5710.3798760735,"h":5722.1055854997,"l":5544.0749553724,"c":5606.4721664789,"v":945266.3562150932,"t":1732899600}
+{"o":5606.4721664789,"h":6996.6627214945,"l":5599.4126004682,"c":6348.0410936687,"v":868034.1814117939,"t":1732903200}
+{"o":6348.0410936687,"h":6375.2593050643,"l":6210.8139016278,"c":6331.634746294,"v":848737.7387663566,"t":1732906800}
+{"o":6331.634746294,"h":6400.407655883,"l":6087.1510744176,"c":6213.155599748,"v":803801.5103715563,"t":1732910400}
+{"o":6213.155599748,"h":6279.2110105524,"l":6170.2332700164,"c":6279.1324280368,"v":787305.9249079258,"t":1732914000}
+{"o":6279.1324280368,"h":6370.5855634112,"l":6201.0419601341,"c":6267.2100099622,"v":815202.0747398802,"t":1732917600}
+{"o":6267.2100099622,"h":6320.5304377316,"l":6230.1336363583,"c":6237.196765937,"v":853581.263894347,"t":1732921200}
+{"o":6237.196765937,"h":6283.4990843551,"l":6155.8882397669,"c":6212.0365778302,"v":967832.5741068167,"t":1732924800}
+{"o":6212.0365778302,"h":6266.4007499878,"l":6170.2723148522,"c":6226.6947570697,"v":915398.5610630449,"t":1732928400}
+{"o":6226.6947570697,"h":6275.3761824926,"l":6003.3542903773,"c":6103.1975602168,"v":830900.8564302921,"t":1732932000}
+{"o":6103.1975602168,"h":6315.332031903,"l":5971.0716313396,"c":6134.6122238938,"v":871699.2868344419,"t":1732935600}
+{"o":6134.6122238938,"h":6143.4782835614,"l":6091.6551720928,"c":6120.2508642012,"v":722274.30508021,"t":1732939200}
+{"o":6120.2508642012,"h":6222.6508767002,"l":6020.4755899761,"c":6106.69401166,"v":644651.0625847651,"t":1732942800}
+{"o":6106.69401166,"h":6147.2325688237,"l":6061.2859411629,"c":6077.1691429524,"v":745498.612586242,"t":1732946400}
+{"o":6077.1691429524,"h":6202.0799313481,"l":6033.8513909914,"c":6085.7260958433,"v":727103.5470936733,"t":1732950000}
+{"o":6085.7260958433,"h":6137.9416185223,"l":6047.0503583506,"c":6066.9741420974,"v":689963.1329441052,"t":1732953600}
+{"o":6066.9741420974,"h":6085.0706045683,"l":5218.7429646148,"c":5379.0555296452,"v":696704.7639012852,"t":1732957200}
+{"o":5379.0555296452,"h":5393.0641309939,"l":5072.2859587087,"c":5179.9485040122,"v":768576.2092748469,"t":1732960800}
+{"o":5179.9485040122,"h":5402.4609768904,"l":5153.3137901219,"c":5306.3845293779,"v":656184.3354061687,"t":1732964400}
+{"o":5306.3845293779,"h":5693.7742492406,"l":5301.4149318434,"c":5571.2988613542,"v":725857.0569929866,"t":1732968000}
+{"o":5571.2988613542,"h":5585.6875620603,"l":5499.1580431331,"c":5502.6154724432,"v":778822.8350343517,"t":1732971600}
+{"o":5502.6154724432,"h":5694.0719430172,"l":5464.6282439673,"c":5569.9618973867,"v":762873.7427528431,"t":1732975200}
+{"o":5569.9618973867,"h":5637.194146014,"l":5544.9760658195,"c":5629.2513800984,"v":825139.4451762559,"t":1732978800}
+{"o":5629.2513800984,"h":5664.4253318168,"l":5610.0355159128,"c":5653.0648378585,"v":766210.2752302022,"t":1732982400}
+{"o":5653.0648378585,"h":5654.6300539004,"l":5594.2555035069,"c":5617.4317644851,"v":858567.8488690259,"t":1732986000}
+{"o":5617.4317644851,"h":5646.9046470048,"l":5476.3537438826,"c":5591.8205276739,"v":852895.778277115,"t":1732989600}
+{"o":5591.8205276739,"h":5809.6457247177,"l":5551.0318859384,"c":5757.0723723987,"v":736363.1044729183,"t":1732993200}
+{"o":5757.0723723987,"h":5921.2995496299,"l":5748.2643958058,"c":5820.6189648851,"v":663954.045196719,"t":1732996800}
+{"o":5820.6189648851,"h":5991.4983644457,"l":5795.5220029951,"c":5924.3225749241,"v":713210.172208006,"t":1733000400}
+{"o":5924.3225749241,"h":5969.3472399127,"l":5854.7535855269,"c":5911.9322571024,"v":768197.1302698724,"t":1733004000}
+{"o":5911.9322571024,"h":6004.2958378039,"l":5885.5701399797,"c":5944.1267986471,"v":759557.893403184,"t":1733007600}
+{"o":5944.1267986471,"h":6071.5406181706,"l":5246.301005518,"c":5578.860037704,"v":940605.4304220645,"t":1733011200}
+{"o":5578.860037704,"h":5627.6116717704,"l":5536.0561069625,"c":5564.1141096471,"v":1038227.4396273136,"t":1733014800}
+{"o":5564.1141096471,"h":5682.7553757467,"l":5473.8105204624,"c":5535.8527595973,"v":1054378.1040667528,"t":1733018400}
+{"o":5535.8527595973,"h":5580.5621977893,"l":5505.8317895691,"c":5532.5358861642,"v":793782.1163658939,"t":1733022000}
+{"o":5532.5358861642,"h":5831.4241379436,"l":5502.4174250289,"c":5723.5112873386,"v":636991.1983654966,"t":1733025600}
+{"o":5723.5112873386,"h":5853.7415146237,"l":5688.1282723533,"c":5782.1757323618,"v":666241.2193277717,"t":1733029200}
+{"o":5782.1757323618,"h":6453.0724899311,"l":5775.2979737655,"c":6310.9648534836,"v":602548.6950037954,"t":1733032800}
+{"o":6310.9648534836,"h":6361.4441923094,"l":6275.5167620307,"c":6333.4834578108,"v":630185.3813280325,"t":1733036400}
+{"o":6333.4834578108,"h":6427.8165331441,"l":6293.0394532224,"c":6377.3385250363,"v":778237.0657807394,"t":1733040000}
+{"o":6377.3385250363,"h":6425.5412294202,"l":6289.2664663595,"c":6348.0589120922,"v":580806.5827375879,"t":1733043600}
+{"o":6348.0589120922,"h":6362.6293456064,"l":6209.7564572199,"c":6277.6567236409,"v":580602.7833506023,"t":1733047200}
+{"o":6277.6567236409,"h":6434.2186594881,"l":6268.1961633015,"c":6352.9118016908,"v":610320.9212670946,"t":1733050800}
+{"o":6352.9118016908,"h":6433.1525170627,"l":6338.2449506669,"c":6422.7695719582,"v":681378.6881455294,"t":1733054400}
+{"o":6422.7695719582,"h":7302.213322365,"l":6136.6343087663,"c":7021.4507291611,"v":841778.8825105205,"t":1733058000}
+{"o":7021.4507291611,"h":7141.9030255116,"l":6714.0641115385,"c":6819.7398730751,"v":989471.6870746906,"t":1733061600}
+{"o":6819.7398730751,"h":6943.3603125865,"l":6485.4012078918,"c":6695.0680127722,"v":1052349.8023728998,"t":1733065200}
+{"o":6695.0680127722,"h":6749.2157111959,"l":6437.5793785354,"c":6541.1758214071,"v":991419.5799349,"t":1733068800}
+{"o":6541.1758214071,"h":6780.7642441865,"l":6486.0217350234,"c":6697.4571913417,"v":952247.6284781109,"t":1733072400}
+{"o":6697.4571913417,"h":6736.465139243,"l":6664.5176987469,"c":6677.6284623579,"v":824334.0981859844,"t":1733076000}
+{"o":6677.6284623579,"h":7010.9975779811,"l":6643.3276278553,"c":6899.3793755918,"v":915947.3595882704,"t":1733079600}
+{"o":6899.3793755918,"h":7107.4546866013,"l":6763.2572085709,"c":6870.8798337071,"v":985090.3839999501,"t":1733083200}
+{"o":6870.8798337071,"h":6940.1507496611,"l":6785.9120459256,"c":6845.1981690141,"v":1050527.9770263529,"t":1733086800}
+{"o":6845.1981690141,"h":6970.9185538606,"l":6800.9952598325,"c":6880.6793512751,"v":1020303.9081693987,"t":1733090400}
+{"o":6880.6793512751,"h":7079.7720639469,"l":6829.2566888795,"c":6974.8778115582,"v":896582.1588302579,"t":1733094000}
+{"o":6974.8778115582,"h":7877.7433718611,"l":6880.2291868614,"c":7451.7063597091,"v":988338.4204151467,"t":1733097600}
+{"o":7451.7063597091,"h":7654.998761341,"l":7436.9632611184,"c":7583.0718592113,"v":1215622.1778060347,"t":1733101200}
+{"o":7583.0718592113,"h":7778.1244606829,"l":7397.5504221064,"c":7600.2997312869,"v":1190381.8229127731,"t":1733104800}
+{"o":7600.2997312869,"h":7621.0357396345,"l":7142.8778654126,"c":7336.2340237589,"v":1491634.1963516101,"t":1733108400}
+{"o":7336.2340237589,"h":7441.5881499689,"l":7231.533103255,"c":7413.6144284304,"v":2069256.734468312,"t":1733112000}
+{"o":7413.6144284304,"h":7578.9915397997,"l":7048.1445287126,"c":7316.48780866,"v":986492.6825234654,"t":1733115600}
+{"o":7316.48780866,"h":8007.5900716207,"l":7223.5756377377,"c":7850.6736758838,"v":1138352.9429907894,"t":1733119200}
+{"o":7850.6736758838,"h":9289.6667393321,"l":7773.5227746873,"c":8731.5525155318,"v":1023937.268165656,"t":1733122800}
+{"o":8731.5525155318,"h":9325.8139634203,"l":8480.9109857204,"c":8774.644396365,"v":1417005.4327519266,"t":1733126400}
+{"o":8774.644396365,"h":8858.2552725577,"l":8530.1656385593,"c":8715.6359690848,"v":923398.2116134601,"t":1733130000}
+{"o":8715.6359690848,"h":8996.505186086,"l":8496.7995301945,"c":8761.4336161376,"v":851927.6003985562,"t":1733133600}
+{"o":8761.4336161376,"h":8861.4905950122,"l":8708.3050491652,"c":8834.0454663894,"v":846505.4061553075,"t":1733137200}
+{"o":8834.0454663894,"h":8959.6166479942,"l":8667.2980951987,"c":8808.1936671339,"v":1025815.5024258501,"t":1733140800}
+{"o":8808.1936671339,"h":8970.2658745819,"l":8579.3430447492,"c":8779.6886706661,"v":1203090.2670558088,"t":1733144400}
+{"o":8779.6886706661,"h":8959.2372364467,"l":8696.5987066618,"c":8807.3055374979,"v":1250702.8208314686,"t":1733148000}
+{"o":8807.3055374979,"h":9026.8576717774,"l":8550.3362211365,"c":8839.2688685011,"v":2517966.0992106725,"t":1733151600}
+{"o":8839.2688685011,"h":8869.7343046992,"l":8584.7129811704,"c":8714.0280901988,"v":1993225.5780439198,"t":1733155200}
+{"o":8714.0280901988,"h":8937.3795349745,"l":8398.2415738986,"c":8672.1924913478,"v":2002790.966592744,"t":1733158800}
+{"o":8672.1924913478,"h":8877.8193522759,"l":8585.5199494556,"c":8765.2440371006,"v":1583961.6004492759,"t":1733162400}
+{"o":8765.2440371006,"h":8949.1047583039,"l":8624.129212141,"c":8865.801442765,"v":1301063.1450216635,"t":1733166000}
+{"o":8865.801442765,"h":9064.0847399211,"l":8762.4810947823,"c":8898.3490755898,"v":1231052.6141528301,"t":1733169600}
+{"o":8898.3490755898,"h":8961.315361171,"l":8765.2463655117,"c":8833.2621567615,"v":1250459.7504728178,"t":1733173200}
+{"o":8833.2621567615,"h":9005.436047962,"l":8801.0657186067,"c":8913.1230863279,"v":1160916.8065587324,"t":1733176800}
+{"o":8913.1230863279,"h":8987.7444455338,"l":8878.362385077,"c":8951.3749859831,"v":1088818.3767532625,"t":1733180400}
+{"o":8951.3749859831,"h":8988.2680020684,"l":8890.3949666127,"c":8939.7218113768,"v":1259146.0573241836,"t":1733184000}
+{"o":8939.7218113768,"h":9063.9673847752,"l":8178.7219503911,"c":8463.0613883448,"v":1376373.6332273178,"t":1733187600}
+{"o":8463.0613883448,"h":8694.0301199229,"l":8287.0783194611,"c":8552.3736589237,"v":1293702.7335937475,"t":1733191200}
+{"o":8552.3736589237,"h":9449.727290938,"l":8509.8424675055,"c":9093.186621005,"v":1041473.5291211582,"t":1733194800}
+{"o":9093.186621005,"h":9186.7056010546,"l":9013.5536964271,"c":9102.1020073094,"v":1221115.4116938901,"t":1733198400}
+{"o":9102.1020073094,"h":9136.3874973856,"l":8968.4987476384,"c":9052.2715403625,"v":923012.6467201245,"t":1733202000}
+{"o":9052.2715403625,"h":9166.2027713123,"l":8777.8857994753,"c":8891.6145486975,"v":1239968.5133989842,"t":1733205600}
+{"o":8891.6145486975,"h":9006.6034193272,"l":8790.2665272511,"c":8879.1971108513,"v":1623296.5747938894,"t":1733209200}
+{"o":8879.1971108513,"h":8943.0058855456,"l":8835.1041930232,"c":8880.4296659219,"v":1047063.5860671182,"t":1733212800}
+{"o":8880.4296659219,"h":9103.9555529183,"l":8773.6770837945,"c":8928.257327917,"v":1037914.7594137333,"t":1733216400}
+{"o":8928.257327917,"h":9080.6760666621,"l":8846.3882441409,"c":8969.4031978051,"v":919804.2850918645,"t":1733220000}
+{"o":8969.4031978051,"h":9093.0878655595,"l":8958.5357469489,"c":9061.3481868699,"v":943743.4894659451,"t":1733223600}
+{"o":9061.3481868699,"h":9092.0302324682,"l":8924.2213919842,"c":9035.5128803503,"v":908987.2329549412,"t":1733227200}
+{"o":9035.5128803503,"h":9162.883978348,"l":8647.2603304882,"c":8908.4129813634,"v":1835647.4751361937,"t":1733230800}
+{"o":8908.4129813634,"h":9292.6757929464,"l":8642.8197976833,"c":9051.5584827922,"v":2386298.4133045734,"t":1733234400}
+{"o":9051.5584827922,"h":9176.1867266573,"l":8842.4476125823,"c":8978.8526804613,"v":1921105.1673751718,"t":1733238000}
+{"o":8978.8526804613,"h":9105.4312112026,"l":8911.5219734599,"c":9018.243515855,"v":1288382.3185080853,"t":1733241600}
+{"o":9018.243515855,"h":9082.4185923385,"l":8484.5240623399,"c":8776.9836037086,"v":1454742.0249104628,"t":1733245200}
+{"o":8776.9836037086,"h":8892.6323650307,"l":7803.3181831956,"c":8038.8265777816,"v":1289531.2044658705,"t":1733248800}
+{"o":8038.8265777816,"h":9091.991396768,"l":7933.5631576731,"c":8882.8647301302,"v":1183669.810747952,"t":1733252400}
+{"o":8882.8647301302,"h":9081.2376320335,"l":8853.0603461127,"c":8987.9490156678,"v":1256837.3651302634,"t":1733256000}
+{"o":8987.9490156678,"h":9429.9916759246,"l":8084.3819859945,"c":8708.2904575784,"v":2428865.2471941905,"t":1733259600}
+{"o":8708.2904575784,"h":8720.5732583396,"l":8428.364976195,"c":8603.5945847234,"v":1541323.1259249272,"t":1733263200}
+{"o":8603.5945847234,"h":8616.8685986112,"l":8373.2823228629,"c":8433.8464574645,"v":1311627.0493626902,"t":1733266800}
+{"o":8433.8464574645,"h":8648.652817116,"l":8349.516557265,"c":8478.9786520017,"v":1391734.7630288806,"t":1733270400}
+{"o":8478.9786520017,"h":8572.3862379682,"l":8424.1386526194,"c":8538.3023225032,"v":1420734.5236904856,"t":1733274000}
+{"o":8538.3023225032,"h":8970.6661086129,"l":7192.1996270674,"c":8688.4268001845,"v":1511374.3837002683,"t":1733277600}
+{"o":8688.4268001845,"h":8983.1900088566,"l":8680.4937105647,"c":8818.2428312118,"v":1054997.2476380749,"t":1733281200}
+{"o":8818.2428312118,"h":8964.1366207689,"l":8758.984822833,"c":8875.2395052907,"v":996102.6379339101,"t":1733284800}
+{"o":8875.2395052907,"h":8996.423812832,"l":8770.1188877874,"c":8887.4111033398,"v":946363.0162048512,"t":1733288400}
+{"o":8887.4111033398,"h":9000.3554343994,"l":8810.7467494408,"c":8945.2254613498,"v":819562.4491433889,"t":1733292000}
+{"o":8945.2254613498,"h":8951.2038832757,"l":8890.7289628276,"c":8905.0004076399,"v":681860.4712744016,"t":1733295600}
+{"o":8905.0004076399,"h":8994.3441837339,"l":8220.060615181,"c":8530.237584858,"v":735562.0067216104,"t":1733299200}
+{"o":8530.237584858,"h":8589.6419730047,"l":8451.779497458,"c":8470.8964160442,"v":679684.6590375254,"t":1733302800}
+{"o":8470.8964160442,"h":8549.9129697077,"l":6058.5854217079,"c":6829.970157796,"v":663384.6246660829,"t":1733306400}
+{"o":6829.970157796,"h":6848.6410889511,"l":6619.958556038,"c":6707.6971134742,"v":778464.9037876303,"t":1733310000}
+{"o":6707.6971134742,"h":6793.1638371564,"l":6587.0290248691,"c":6653.5653606606,"v":1103749.5199461428,"t":1733313600}
+{"o":6653.5653606606,"h":6842.1260323835,"l":6588.011814361,"c":6754.7886242799,"v":964303.5414918892,"t":1733317200}
+{"o":6754.7886242799,"h":6872.0338938452,"l":6651.7805665255,"c":6760.8131319185,"v":1384635.7829867862,"t":1733320800}
+{"o":6760.8131319185,"h":6941.1859418174,"l":6714.0028738317,"c":6834.3768439082,"v":1612140.0237862663,"t":1733324400}
+{"o":6834.3768439082,"h":7407.6757281015,"l":6546.3921225744,"c":7077.497716511,"v":1947743.9664473529,"t":1733328000}
+{"o":7077.497716511,"h":7498.3185473812,"l":5157.4536606995,"c":5716.2877680275,"v":1643188.2574346142,"t":1733331600}
+{"o":5716.2877680275,"h":7818.4770971535,"l":5680.7321881792,"c":7229.2374940317,"v":1212402.3441873873,"t":1733335200}
+{"o":7229.2374940317,"h":7324.7774445778,"l":6945.9973212718,"c":7089.9154877751,"v":997244.7318206904,"t":1733338800}
+{"o":7089.9154877751,"h":7231.1677643776,"l":6974.1937867277,"c":7119.953403108,"v":1412743.1683117177,"t":1733342400}
+{"o":7119.953403108,"h":7171.2019999171,"l":6885.0791307463,"c":6992.5888428858,"v":1517897.1317284564,"t":1733346000}
+{"o":6992.5888428858,"h":7396.145073459,"l":6970.7986052495,"c":7194.9977726629,"v":1039253.8691115817,"t":1733349600}
+{"o":7194.9977726629,"h":7293.7731872933,"l":7091.1395350975,"c":7284.9768622141,"v":1154400.3219769963,"t":1733353200}
+{"o":7284.9768622141,"h":7300.9411588496,"l":7106.4407198434,"c":7149.8553486752,"v":1135187.4187883744,"t":1733356800}
+{"o":7149.8553486752,"h":7235.3184430739,"l":7041.6697618201,"c":7200.3046472932,"v":1405754.811473514,"t":1733360400}
+{"o":7200.3046472932,"h":7496.13492138,"l":7036.3643145549,"c":7221.9526861215,"v":1656428.1952166471,"t":1733364000}
+{"o":7221.9526861215,"h":7440.4819823667,"l":6929.9578006007,"c":7042.9433014773,"v":2121144.9709356623,"t":1733367600}
+{"o":7042.9433014773,"h":7202.1913745733,"l":4519.1312968375,"c":5254.3541274815,"v":1400752.5292072499,"t":1733371200}
+{"o":5254.3541274815,"h":5289.464043082,"l":5124.7113928623,"c":5236.7420530904,"v":1121609.9302634322,"t":1733374800}
+{"o":5236.7420530904,"h":5613.55725342,"l":5143.4628651112,"c":5460.0794595725,"v":974607.9948117511,"t":1733378400}
+{"o":5460.0794595725,"h":5503.9386076459,"l":5428.1081311829,"c":5449.498440715,"v":791318.0132097928,"t":1733382000}
+{"o":5449.498440715,"h":5549.7562585616,"l":5426.4117299811,"c":5524.5017993365,"v":892899.8833941108,"t":1733385600}
+{"o":5524.5017993365,"h":5611.0237234834,"l":5494.7446143039,"c":5605.6594117815,"v":880953.4442664128,"t":1733389200}
+{"o":5605.6594117815,"h":5663.651561662,"l":5478.5953917008,"c":5486.7156690474,"v":859202.9953848997,"t":1733392800}
+{"o":5486.7156690474,"h":5872.8041876924,"l":5479.6457190061,"c":5761.5280940175,"v":837589.4677623189,"t":1733396400}
+{"o":5761.5280940175,"h":5856.1764914064,"l":5699.4471372143,"c":5737.0763584517,"v":1208612.860281067,"t":1733400000}
+{"o":5737.0763584517,"h":5809.7422654793,"l":5667.2017404225,"c":5752.543521587,"v":933509.2199394216,"t":1733403600}
+{"o":5752.543521587,"h":5816.4913899685,"l":5702.7612881649,"c":5782.5729052249,"v":1047722.3550686383,"t":1733407200}
+{"o":5782.5729052249,"h":5876.7768877038,"l":5642.3137954431,"c":5793.2832875078,"v":1415126.7312638611,"t":1733410800}
+{"o":5793.2832875078,"h":5886.681735858,"l":5700.9801827648,"c":5766.4099004596,"v":1325132.8911858918,"t":1733414400}
+{"o":5766.4099004596,"h":5850.7278706078,"l":5743.4243436552,"c":5831.841871464,"v":1008964.4724837652,"t":1733418000}
+{"o":5831.841871464,"h":5872.5042041549,"l":5737.5204242783,"c":5778.5072406623,"v":1053652.3767890166,"t":1733421600}
+{"o":5778.5072406623,"h":6045.2350998524,"l":5657.5230464709,"c":5876.4748400424,"v":1449140.1972845388,"t":1733425200}
+{"o":5876.4748400424,"h":5980.3732420028,"l":5783.2723709495,"c":5925.1916383921,"v":1506766.7970071074,"t":1733428800}
+{"o":5925.1916383921,"h":6066.297008925,"l":5884.0264246318,"c":6011.6509647149,"v":842130.1189835791,"t":1733432400}
+{"o":6011.6509647149,"h":7755.7231580252,"l":5797.467038788,"c":7124.3005646231,"v":1936417.9549354988,"t":1733436000}
+{"o":7124.3005646231,"h":7390.9350618221,"l":6993.5253218428,"c":7142.9469237775,"v":1880108.0677619765,"t":1733439600}
+{"o":7142.9469237775,"h":7348.199750534,"l":6678.4981258083,"c":7013.5850604887,"v":1450051.4361343943,"t":1733443200}
+{"o":7013.5850604887,"h":7158.5396813272,"l":6730.6936102365,"c":6915.6047223207,"v":1542641.0609363737,"t":1733446800}
+{"o":6915.6047223207,"h":6952.0881957054,"l":6841.0494739072,"c":6902.1476238576,"v":984219.0265117666,"t":1733450400}
+{"o":6902.1476238576,"h":6965.2698862662,"l":6781.4772891641,"c":6940.9571898381,"v":1234991.0027758565,"t":1733454000}
+{"o":6940.9571898381,"h":7013.1157316987,"l":6884.0513701204,"c":6934.4030054224,"v":964632.2414494877,"t":1733457600}
+{"o":6934.4030054224,"h":7499.5138978501,"l":6857.6098320516,"c":7171.0527119638,"v":830094.560328206,"t":1733461200}
+{"o":7171.0527119638,"h":7277.4891902383,"l":7143.1391560157,"c":7252.3508950431,"v":765459.8890839835,"t":1733464800}
+{"o":7252.3508950431,"h":7268.752079088,"l":7224.3389971842,"c":7267.4949587261,"v":721957.2756412437,"t":1733468400}
+{"o":7267.4949587261,"h":7303.5580501082,"l":7222.2027514529,"c":7222.2027514529,"v":881519.4085076514,"t":1733472000}
+{"o":7222.2027514529,"h":7290.0028758933,"l":7140.9420379922,"c":7217.8340788427,"v":936562.8585031446,"t":1733475600}
+{"o":7217.8340788427,"h":7254.1801718179,"l":7171.3001204946,"c":7241.2192607566,"v":788578.829535296,"t":1733479200}
+{"o":7241.2192607566,"h":7256.0632878904,"l":7173.7827722677,"c":7192.7171398089,"v":703585.0519500453,"t":1733482800}
+{"o":7192.7171398089,"h":8836.5727763555,"l":7094.937391593,"c":8166.7079598981,"v":859036.0643262843,"t":1733486400}
+{"o":8166.7079598981,"h":8310.514230273,"l":7761.4178044273,"c":7994.4778498359,"v":1316342.372074754,"t":1733490000}
+{"o":7994.4778498359,"h":8111.6106756658,"l":7873.9124953089,"c":8025.0478503921,"v":1164497.526596515,"t":1733493600}
+{"o":8025.0478503921,"h":8090.4424049101,"l":7898.287626104,"c":7978.7025910839,"v":1351209.5131616439,"t":1733497200}
+{"o":7978.7025910839,"h":8011.5847792815,"l":7936.592066776,"c":8006.2824187455,"v":1205868.2920789216,"t":1733500800}
+{"o":8006.2824187455,"h":8062.4160383891,"l":7615.0197023679,"c":7785.450617014,"v":1077595.9729337811,"t":1733504400}
+{"o":7785.450617014,"h":7867.1265136783,"l":7766.0357933129,"c":7799.0516988065,"v":991911.2653461036,"t":1733508000}
+{"o":7799.0516988065,"h":7863.6732338316,"l":7742.5692308938,"c":7853.5010285008,"v":911900.7759205992,"t":1733511600}
+{"o":7853.5010285008,"h":7894.1702045067,"l":7784.9264801292,"c":7812.0187385186,"v":878735.5946270502,"t":1733515200}
+{"o":7812.0187385186,"h":7853.3981922573,"l":7787.2553992186,"c":7798.3284682719,"v":851937.5154668152,"t":1733518800}
+{"o":7798.3284682719,"h":7858.6606787491,"l":7777.9358768127,"c":7818.7593652813,"v":822194.4475527107,"t":1733522400}
+{"o":7818.7593652813,"h":7840.9780118986,"l":7726.3161816808,"c":7801.4692422284,"v":958442.8473577511,"t":1733526000}
+{"o":7801.4692422284,"h":7819.368012932,"l":7753.5869166679,"c":7784.7608493185,"v":854571.3469896108,"t":1733529600}
+{"o":7784.7608493185,"h":7820.1781784369,"l":7712.8434023533,"c":7767.5549844054,"v":781417.9154650457,"t":1733533200}
+{"o":7767.5549844054,"h":7804.7141601035,"l":7724.3279522542,"c":7776.6159876884,"v":711322.5344354617,"t":1733536800}
+{"o":7776.6159876884,"h":7796.38794447,"l":7691.9741373499,"c":7756.679478016,"v":755354.1059708033,"t":1733540400}
+{"o":7756.679478016,"h":7777.265609542,"l":7666.2509508611,"c":7737.0501752105,"v":670282.8336928468,"t":1733544000}
+{"o":7737.0501752105,"h":7780.250124523,"l":7715.0514700695,"c":7755.8247274459,"v":629104.4897551482,"t":1733547600}
+{"o":7755.8247274459,"h":7791.0072507147,"l":7731.9654838644,"c":7774.0334484957,"v":681394.5243202721,"t":1733551200}
+{"o":7774.0334484957,"h":7797.7839456346,"l":7752.740260904,"c":7780.4634429805,"v":680399.3778887352,"t":1733554800}
+{"o":7780.4634429805,"h":7817.7559719938,"l":7742.5036688541,"c":7790.8987955728,"v":657883.7501096509,"t":1733558400}
+{"o":7790.8987955728,"h":7880.854232392,"l":7614.7399390032,"c":7770.4203079925,"v":757892.3419927893,"t":1733562000}
+{"o":7770.4203079925,"h":7944.2155704296,"l":7718.0807124223,"c":7911.6493836219,"v":719270.7513542544,"t":1733565600}
+{"o":7911.6493836219,"h":7940.9214285731,"l":7861.6441610669,"c":7868.2853696417,"v":605054.3111369776,"t":1733569200}
+{"o":7868.2853696417,"h":7900.002543409,"l":7842.0426908189,"c":7866.7875777072,"v":600964.3190554472,"t":1733572800}
+{"o":7866.7875777072,"h":7924.5518938259,"l":7831.0874850706,"c":7917.5213297703,"v":676109.9258348211,"t":1733576400}
+{"o":7917.5213297703,"h":8033.0720028416,"l":7779.292171655,"c":7943.2631277712,"v":962996.1501091147,"t":1733580000}
+{"o":7943.2631277712,"h":7968.2183859673,"l":7833.4677065117,"c":7869.7844423255,"v":999095.7096512399,"t":1733583600}
+{"o":7869.7844423255,"h":7976.6285793826,"l":7803.0745989571,"c":7944.905360257,"v":1031568.0712763143,"t":1733587200}
+{"o":7944.905360257,"h":8000.1481388973,"l":7874.9168506202,"c":7961.1911500939,"v":952421.3662630336,"t":1733590800}
+{"o":7961.1911500939,"h":9738.6820282933,"l":7935.9330946885,"c":9023.6526734758,"v":1068376.5214052631,"t":1733594400}
+{"o":9023.6526734758,"h":9046.5488585532,"l":8848.6408323466,"c":8927.3631120602,"v":924893.7245264238,"t":1733598000}
+{"o":8927.3631120602,"h":8977.4079446054,"l":8529.524819651,"c":8694.5599015399,"v":941859.7602588808,"t":1733601600}
+{"o":8694.5599015399,"h":9124.8774247814,"l":8655.0888650537,"c":8906.9570261572,"v":987037.4835224777,"t":1733605200}
+{"o":8906.9570261572,"h":9043.9700964993,"l":8793.7151967505,"c":8847.9863708172,"v":884023.9668671676,"t":1733608800}
+{"o":8847.9863708172,"h":8924.6436056785,"l":8819.7089342254,"c":8847.6095358479,"v":809723.4039441878,"t":1733612400}
+{"o":8847.6095358479,"h":8909.7579933408,"l":8785.3390451408,"c":8895.040437467,"v":889851.704472238,"t":1733616000}
+{"o":8895.040437467,"h":8933.6665801822,"l":8865.7885480942,"c":8901.2613146914,"v":760449.2634580949,"t":1733619600}
+{"o":8901.2613146914,"h":8987.1593494931,"l":8845.8205842865,"c":8952.5775388362,"v":779961.3752271694,"t":1733623200}
+{"o":8952.5775388362,"h":9052.3439799616,"l":8831.865653872,"c":8978.533840468,"v":829841.5222837874,"t":1733626800}
+{"o":8978.533840468,"h":8992.8240605253,"l":8892.1272116813,"c":8892.6892899757,"v":648719.3331316876,"t":1733630400}
+{"o":8892.6892899757,"h":8961.1222170323,"l":8800.395718096,"c":8893.5319199718,"v":755928.4648896053,"t":1733634000}
+{"o":8893.5319199718,"h":8963.0780611926,"l":8867.3702211983,"c":8945.0209687185,"v":715307.8320976492,"t":1733637600}
+{"o":8945.0209687185,"h":8973.3567646268,"l":8826.4115649778,"c":8864.2736729058,"v":643279.0787054729,"t":1733641200}
+{"o":8864.2736729058,"h":8906.130117043,"l":8763.4456506664,"c":8800.0876718056,"v":820642.6822853087,"t":1733644800}
+{"o":8800.0876718056,"h":8909.3696380824,"l":8735.5120772266,"c":8806.3099193383,"v":761389.6040666238,"t":1733648400}
+{"o":8806.3099193383,"h":9384.6162662843,"l":8805.4858867167,"c":9164.3213774965,"v":628545.8636569958,"t":1733652000}
+{"o":9164.3213774965,"h":9213.0573459014,"l":9145.1233962778,"c":9193.6301348241,"v":542103.3894599942,"t":1733655600}
+{"o":9193.6301348241,"h":9240.7255056984,"l":9107.121935215,"c":9159.229088425,"v":621416.448954424,"t":1733659200}
+{"o":9159.229088425,"h":9286.5497606214,"l":9132.1279473997,"c":9221.0432437552,"v":709354.460651996,"t":1733662800}
+{"o":9221.0432437552,"h":9226.8472243435,"l":9155.6615370764,"c":9160.6236960284,"v":644202.6821544606,"t":1733666400}
+{"o":9160.6236960284,"h":9293.8439587117,"l":9106.3797826697,"c":9285.1195103044,"v":784909.9708553216,"t":1733670000}
+{"o":9285.1195103044,"h":9323.0973198569,"l":9179.3832280925,"c":9252.0735505248,"v":883159.7985885732,"t":1733673600}
+{"o":9252.0735505248,"h":9284.3438755041,"l":8546.4998580228,"c":8867.701291617,"v":767379.2832081618,"t":1733677200}
+{"o":8867.701291617,"h":8872.627127879,"l":8806.9884991376,"c":8811.1977477164,"v":732155.9178390721,"t":1733680800}
+{"o":8811.1977477164,"h":8870.9322770071,"l":7592.1981594611,"c":7872.0919849461,"v":766069.5190501267,"t":1733684400}
+{"o":7872.0919849461,"h":7881.1869159606,"l":7378.4828464015,"c":7565.6116492533,"v":771894.1015029397,"t":1733688000}
+{"o":7565.6116492533,"h":7605.6504264665,"l":7535.9674580919,"c":7600.2502936689,"v":700606.9690883013,"t":1733691600}
+{"o":7600.2502936689,"h":7634.9937372726,"l":7581.8549414568,"c":7626.4626836126,"v":649868.3542742288,"t":1733695200}
+{"o":7626.4626836126,"h":7744.0273341211,"l":7600.3267649978,"c":7684.7712878749,"v":811492.5425713821,"t":1733698800}
+{"o":7684.7712878749,"h":7811.5705858955,"l":7537.6355906719,"c":7685.7959701674,"v":1111627.8053220497,"t":1733702400}
+{"o":7685.7959701674,"h":7746.1246347599,"l":7625.2398348987,"c":7665.9703323622,"v":906974.0793132244,"t":1733706000}
+{"o":7665.9703323622,"h":7721.821762131,"l":7580.53681017,"c":7655.9855614673,"v":906393.0226592328,"t":1733709600}
+{"o":7655.9855614673,"h":7703.0808961957,"l":7594.4220303265,"c":7669.8695378213,"v":815116.0318810517,"t":1733713200}
+{"o":7669.8695378213,"h":7696.2071098651,"l":7618.83328044,"c":7679.4463535695,"v":756776.724859196,"t":1733716800}
+{"o":7679.4463535695,"h":7690.1094172797,"l":7576.6887210853,"c":7620.782333819,"v":639442.5621080472,"t":1733720400}
+{"o":7620.782333819,"h":7668.19610221,"l":7542.5465076727,"c":7597.3054963724,"v":792747.7019378712,"t":1733724000}
+{"o":7597.3054963724,"h":7684.7405401033,"l":7496.5038256045,"c":7603.2857645663,"v":1076137.8713510763,"t":1733727600}
+{"o":7603.2857645663,"h":7694.3007737846,"l":7429.6976067433,"c":7519.1707084176,"v":1052909.1144948008,"t":1733731200}
+{"o":7519.1707084176,"h":7625.0514887743,"l":7459.052514415,"c":7532.3694519773,"v":1038478.9073664235,"t":1733734800}
+{"o":7532.3694519773,"h":7578.0082050531,"l":7511.596311373,"c":7570.4446490708,"v":726334.6545079261,"t":1733738400}
+{"o":7570.4446490708,"h":7613.5122279536,"l":7465.4497748847,"c":7545.0254354509,"v":848547.7180542317,"t":1733742000}
+{"o":7545.0254354509,"h":7673.1942814387,"l":7510.7096273491,"c":7669.9794794118,"v":893853.9996246785,"t":1733745600}
+{"o":7669.9794794118,"h":7742.0327568712,"l":7564.6937623468,"c":7643.2961359558,"v":840498.3391161031,"t":1733749200}
+{"o":7643.2961359558,"h":7795.1602335104,"l":7589.1642452807,"c":7682.5826941419,"v":955970.4798633172,"t":1733752800}
+{"o":7682.5826941419,"h":7985.5461841496,"l":7410.7855868843,"c":7712.9028148459,"v":1664839.4474649087,"t":1733756400}
+{"o":7712.9028148459,"h":7902.0095954686,"l":7652.1779710616,"c":7812.7336889707,"v":1167109.4866353325,"t":1733760000}
+{"o":7812.7336889707,"h":7923.3456735646,"l":7761.3808082969,"c":7835.5206215522,"v":1020446.7624941273,"t":1733763600}
+{"o":7835.5206215522,"h":7934.9898307525,"l":7831.5127311877,"c":7879.4017294838,"v":986261.180989561,"t":1733767200}
+{"o":7879.4017294838,"h":7882.655817835,"l":7772.6194533505,"c":7791.1086477193,"v":1197087.253408439,"t":1733770800}
+{"o":7791.1086477193,"h":7929.7801833138,"l":7670.8734169593,"c":7761.5401827716,"v":2356976.5249290601,"t":1733774400}
+{"o":7761.5401827716,"h":8193.5938816731,"l":7228.5882286746,"c":7773.8701771145,"v":3726089.4341753209,"t":1733778000}
+{"o":7773.8701771145,"h":8124.3969935311,"l":7318.3827558417,"c":7927.9382783599,"v":3016246.067057183,"t":1733781600}
+{"o":7927.9382783599,"h":8066.0691193261,"l":7861.9962901776,"c":7916.8078485604,"v":1733971.3668897252,"t":1733785200}
+{"o":7916.8078485604,"h":8155.7926536117,"l":7146.1341708267,"c":7754.7076816673,"v":1754788.8278972488,"t":1733788800}
+{"o":7754.7076816673,"h":7861.7886097182,"l":7687.4568958097,"c":7821.8297476288,"v":1326877.2566419328,"t":1733792400}
+{"o":7821.8297476288,"h":7909.9888123844,"l":7589.0595295988,"c":7682.6397552806,"v":1429146.7395421055,"t":1733796000}
+{"o":7682.6397552806,"h":7884.9681215311,"l":7428.9171197165,"c":7780.9685083175,"v":2110059.1825615624,"t":1733799600}
+{"o":7780.9685083175,"h":7873.3920886798,"l":7623.0321589201,"c":7862.4468760072,"v":1287146.1893025148,"t":1733803200}
+{"o":7862.4468760072,"h":7910.2892771427,"l":7760.1296073187,"c":7847.9844611626,"v":1031246.5767280876,"t":1733806800}
+{"o":7847.9844611626,"h":7936.0657317521,"l":7710.7837995414,"c":7847.8161098247,"v":1090328.4984497048,"t":1733810400}
+{"o":7847.8161098247,"h":9312.653897883,"l":7763.4078447891,"c":8666.0028340807,"v":899825.3317205984,"t":1733814000}
+{"o":8666.0028340807,"h":8685.4137080828,"l":8493.4461294711,"c":8643.2734056699,"v":983243.9677580642,"t":1733817600}
+{"o":8643.2734056699,"h":8708.8497265649,"l":8593.5606097414,"c":8643.7083236099,"v":1140742.2739305526,"t":1733821200}
+{"o":8643.7083236099,"h":8699.7093821155,"l":8568.6525095466,"c":8609.5029039973,"v":890339.5459068192,"t":1733824800}
+{"o":8609.5029039973,"h":8706.6686489926,"l":8525.5194564992,"c":8661.7434023944,"v":891990.4115197541,"t":1733828400}
+{"o":8661.7434023944,"h":8681.3530742793,"l":7903.9313475715,"c":8107.9329030002,"v":1380416.2207331823,"t":1733832000}
+{"o":8107.9329030002,"h":8270.907830629,"l":7999.6932541446,"c":8125.8847527266,"v":1608039.7877970263,"t":1733835600}
+{"o":8125.8847527266,"h":8366.0322439069,"l":8080.7348889777,"c":8216.8512960027,"v":3170831.4447733304,"t":1733839200}
+{"o":8216.8512960027,"h":8945.2592294713,"l":7817.8228096764,"c":8371.6995868431,"v":2929471.0517373737,"t":1733842800}
+{"o":8371.6995868431,"h":8675.5535746959,"l":8205.1215345118,"c":8473.1302078201,"v":2780407.6877253065,"t":1733846400}
+{"o":8473.1302078201,"h":8621.2606602439,"l":8178.5399542278,"c":8224.0676810379,"v":2181096.6093970486,"t":1733850000}
+{"o":8224.0676810379,"h":9464.1943859113,"l":8109.0700265945,"c":8983.6768724573,"v":1892103.0414388569,"t":1733853600}
+{"o":8983.6768724573,"h":9136.4565781439,"l":8909.7147269593,"c":9045.0548759204,"v":1450883.4401534575,"t":1733857200}
+{"o":9045.0548759204,"h":9144.6510257171,"l":8986.3060054683,"c":9083.3615088842,"v":1327873.2970055668,"t":1733860800}
+{"o":9083.3615088842,"h":14211.3945711412,"l":8955.1167702678,"c":12579.7391143741,"v":1473124.2951712587,"t":1733864400}
+{"o":12579.7391143741,"h":12678.2281579174,"l":11402.7716399419,"c":11819.078338645,"v":1359245.6940238178,"t":1733868000}
+{"o":11819.078338645,"h":13718.0460498968,"l":11644.5989895014,"c":13096.1581202875,"v":1238898.2763574382,"t":1733871600}
+{"o":13096.1581202875,"h":13335.7188563017,"l":12873.8777361684,"c":13086.1495424338,"v":1598454.6564339709,"t":1733875200}
+{"o":13086.1495424338,"h":13196.4166032171,"l":12763.3844217707,"c":12927.0576259953,"v":2334100.4362759981,"t":1733878800}
+{"o":12927.0576259953,"h":13228.829563396,"l":12632.068387316,"c":12888.4725433894,"v":1548954.2739274197,"t":1733882400}
+{"o":12888.4725433894,"h":13091.3465644742,"l":12878.6035633807,"c":13090.0807201282,"v":1334124.1213445163,"t":1733886000}
+{"o":13090.0807201282,"h":13126.2093880367,"l":11873.4728390551,"c":12384.8528744936,"v":1054660.5322767613,"t":1733889600}
+{"o":12384.8528744936,"h":12408.1154466256,"l":12090.6831202975,"c":12214.1241028525,"v":866231.9860298567,"t":1733893200}
+{"o":12214.1241028525,"h":12325.6307607244,"l":12034.2478919438,"c":12136.5927960643,"v":921707.6744751562,"t":1733896800}
+{"o":12136.5927960643,"h":12163.9742413957,"l":10751.4444136108,"c":11210.0405007051,"v":1004523.915687479,"t":1733900400}
+{"o":11210.0405007051,"h":11678.3560864999,"l":11164.6158460502,"c":11389.1538410767,"v":1050770.238851591,"t":1733904000}
+{"o":11389.1538410767,"h":11470.30140779,"l":11314.8261504017,"c":11454.5700678283,"v":933403.2508319962,"t":1733907600}
+{"o":11454.5700678283,"h":11525.1646306838,"l":11449.8773725831,"c":11521.3804510004,"v":863046.5270920583,"t":1733911200}
+{"o":11521.3804510004,"h":11655.5139527389,"l":11257.4815761596,"c":11451.2483137795,"v":951135.9172037323,"t":1733914800}
+{"o":11451.2483137795,"h":11543.287454593,"l":11189.5587195838,"c":11287.4554339439,"v":899031.8287414494,"t":1733918400}
+{"o":11287.4554339439,"h":11463.8707290718,"l":11173.2809903922,"c":11379.0404270184,"v":1173968.3550245736,"t":1733922000}
+{"o":11379.0404270184,"h":11531.6467181874,"l":11277.9303737195,"c":11448.7952378786,"v":1062342.2982515399,"t":1733925600}
+{"o":11448.7952378786,"h":11617.6637869234,"l":11342.3333536759,"c":11446.264211131,"v":1728849.0075280026,"t":1733929200}
+{"o":11446.264211131,"h":11626.6722488874,"l":11307.3508181014,"c":11460.5801124177,"v":1497066.3183385667,"t":1733932800}
+{"o":11460.5801124177,"h":11561.2408166915,"l":11345.5726989576,"c":11445.1739190097,"v":1224054.5183724074,"t":1733936400}
+{"o":11445.1739190097,"h":11717.1236242342,"l":11382.7444067795,"c":11570.3374900885,"v":1243846.6741919927,"t":1733940000}
+{"o":11570.3374900885,"h":11744.4432078302,"l":11527.1600168742,"c":11651.2236667475,"v":1272818.3198253852,"t":1733943600}
+{"o":11651.2236667475,"h":11752.6236105661,"l":11379.9860599115,"c":11481.6369179475,"v":1172885.7977502076,"t":1733947200}
+{"o":11481.6369179475,"h":11600.4968820691,"l":11414.1809123348,"c":11526.2897236476,"v":1196155.1492898264,"t":1733950800}
+{"o":11526.2897236476,"h":11547.9854200024,"l":11476.279874541,"c":11485.7582310779,"v":3611795.4882278293,"t":1733954400}
+{"o":11485.7582310779,"h":11578.0135265455,"l":11410.5970253706,"c":11503.0908212017,"v":1098047.8446406005,"t":1733958000}
+{"o":11503.0908212017,"h":11532.33911476,"l":11460.1611626293,"c":11502.1692284961,"v":1212364.3239673933,"t":1733961600}
+{"o":11502.1692284961,"h":11530.7133019729,"l":11421.873126211,"c":11445.6423741753,"v":1035957.2586201982,"t":1733965200}
+{"o":11445.6423741753,"h":11629.785575471,"l":11271.6890409983,"c":11472.9394942486,"v":1066297.9085855894,"t":1733968800}
+{"o":11472.9394942486,"h":11657.9990290996,"l":11334.3942266909,"c":11465.1527322256,"v":1243746.9562070807,"t":1733972400}
+{"o":11465.1527322256,"h":11538.5168058689,"l":11369.6595602206,"c":11459.7867859871,"v":963561.1542173127,"t":1733976000}
+{"o":11459.7867859871,"h":14524.9719361615,"l":11439.5516419274,"c":13041.9561068904,"v":978016.8949330426,"t":1733979600}
+{"o":13041.9561068904,"h":13220.1476752347,"l":12921.9223457139,"c":13066.4851237592,"v":1049987.176376417,"t":1733983200}
+{"o":13066.4851237592,"h":13150.0962648521,"l":13013.4205020687,"c":13025.5542909644,"v":972031.5494597084,"t":1733986800}
+{"o":13025.5542909644,"h":13175.0141201434,"l":13010.6234747527,"c":13140.4646314077,"v":849536.1145597474,"t":1733990400}
+{"o":13140.4646314077,"h":13211.0554548893,"l":13051.3028618712,"c":13056.7059365025,"v":792562.9491258943,"t":1733994000}
+{"o":13056.7059365025,"h":13116.4463980734,"l":12911.4128001193,"c":13007.8226134572,"v":882637.2242106245,"t":1733997600}
+{"o":13007.8226134572,"h":13059.4058182984,"l":12911.1346931573,"c":13014.0409611697,"v":915681.1052970013,"t":1734001200}
+{"o":13014.0409611697,"h":13134.8568328659,"l":12875.9044244131,"c":13012.6723915144,"v":930759.3365353028,"t":1734004800}
+{"o":13012.6723915144,"h":13083.1088482559,"l":12865.9999273463,"c":12935.330142884,"v":1532975.1774972992,"t":1734008400}
+{"o":12935.330142884,"h":13120.8180151513,"l":12595.6723242704,"c":12865.2305384601,"v":1522336.9599666791,"t":1734012000}
+{"o":12865.2305384601,"h":12927.0401360234,"l":12679.0193890683,"c":12848.5941972586,"v":1313650.8308616765,"t":1734015600}
+{"o":12848.5941972586,"h":13004.7820942131,"l":12474.1940690528,"c":12603.7102309376,"v":1598089.643645308,"t":1734019200}
+{"o":12603.7102309376,"h":12842.0259833556,"l":12513.3640101886,"c":12721.2323076468,"v":1346262.8117747095,"t":1734022800}
+{"o":12721.2323076468,"h":12817.5943158812,"l":12542.4804982244,"c":12636.0905373327,"v":1286815.836469034,"t":1734026400}
+{"o":12636.0905373327,"h":12722.4040739343,"l":12369.7916116852,"c":12475.5773340226,"v":1798105.0747521226,"t":1734030000}
+{"o":12475.5773340226,"h":12655.2461713459,"l":12468.1710963702,"c":12605.2643016121,"v":1302899.7985422057,"t":1734033600}
+{"o":12605.2643016121,"h":12656.7321695769,"l":12477.1317489535,"c":12589.4234467717,"v":1302036.5335601619,"t":1734037200}
+{"o":12589.4234467717,"h":12634.1583495309,"l":12187.7993476935,"c":12428.434505134,"v":1796640.5904538545,"t":1734040800}
+{"o":12428.434505134,"h":12453.1215314079,"l":12258.7694736473,"c":12349.3416465324,"v":1227184.6497350361,"t":1734044400}
+{"o":12349.3416465324,"h":12486.1865530054,"l":12314.6501383459,"c":12411.6539334057,"v":1261600.97291993,"t":1734048000}
+{"o":12411.6539334057,"h":12497.7035337476,"l":12246.8266746488,"c":12349.5063518805,"v":1275203.7649344495,"t":1734051600}
+{"o":12349.5063518805,"h":12481.3631111452,"l":12222.8227547574,"c":12341.8957951895,"v":1208283.9104764427,"t":1734055200}
+{"o":12341.8957951895,"h":12443.2951152225,"l":12298.0191625365,"c":12401.8838752283,"v":1198225.458600153,"t":1734058800}
+{"o":12401.8838752283,"h":12419.3549570185,"l":12308.0715863001,"c":12333.7372128271,"v":1002430.3125012746,"t":1734062400}
+{"o":12333.7372128271,"h":12407.7710262996,"l":12313.7930708126,"c":12341.5103713883,"v":1288511.3803926378,"t":1734066000}
+{"o":12341.5103713883,"h":12654.7199736523,"l":12171.6006618144,"c":12459.7856689972,"v":1186846.8947870613,"t":1734069600}
+{"o":12459.7856689972,"h":12519.127998489,"l":12293.2803807851,"c":12499.5888120834,"v":1046996.2607881502,"t":1734073200}
+{"o":12499.5888120834,"h":12580.6603123284,"l":12422.2481063073,"c":12548.1725454749,"v":843776.090880589,"t":1734076800}
+{"o":12548.1725454749,"h":12568.4843990565,"l":12444.0468665153,"c":12501.7353458701,"v":875045.993632763,"t":1734080400}
+{"o":12501.7353458701,"h":12851.8663357881,"l":12434.3322650198,"c":12707.6411565444,"v":1059331.5310342032,"t":1734084000}
+{"o":12707.6411565444,"h":12771.4260777994,"l":12634.3779446595,"c":12634.3779446595,"v":893430.3807260608,"t":1734087600}
+{"o":12634.3779446595,"h":12822.6374157141,"l":12573.7391544636,"c":12719.5793250558,"v":1096525.2941568249,"t":1734091200}
+{"o":12719.5793250558,"h":12851.6532286483,"l":12509.8697820902,"c":12730.5492198228,"v":1186713.0079513907,"t":1734094800}
+{"o":12730.5492198228,"h":12785.2351053027,"l":12651.4889412365,"c":12759.7801698179,"v":1287368.9686991887,"t":1734098400}
+{"o":12759.7801698179,"h":12885.5632912458,"l":12506.1318145824,"c":12547.4719458933,"v":1629703.2167134471,"t":1734102000}
+{"o":12547.4719458933,"h":12785.8681684792,"l":12514.6078615597,"c":12646.4490973625,"v":1515207.9472428444,"t":1734105600}
+{"o":12646.4490973625,"h":12829.8237140744,"l":12589.1646119951,"c":12797.8939961458,"v":1310491.7447116857,"t":1734109200}
+{"o":12797.8939961458,"h":12814.3972715385,"l":12693.2272866659,"c":12729.8710793817,"v":1320923.5695362403,"t":1734112800}
+{"o":12729.8710793817,"h":13072.6083817824,"l":12661.214082966,"c":12982.8688352269,"v":1255170.3147982801,"t":1734116400}
+{"o":12982.8688352269,"h":13061.4875981465,"l":12884.5837934127,"c":12939.777866957,"v":1133734.4263131521,"t":1734120000}
+{"o":12939.777866957,"h":12956.8839512318,"l":12890.272268236,"c":12926.9104265197,"v":1167933.3812352035,"t":1734123600}
+{"o":12926.9104265197,"h":13004.6400389225,"l":12766.6212428722,"c":12947.8548596932,"v":1141771.4723967947,"t":1734127200}
+{"o":12947.8548596932,"h":13022.6789645785,"l":12860.9077714428,"c":12961.5127362191,"v":1063783.8478166189,"t":1734130800}
+{"o":12961.5127362191,"h":12988.1146584094,"l":12896.4684933616,"c":12940.2892260369,"v":1279497.9087622664,"t":1734134400}
+{"o":12940.2892260369,"h":13108.1138540324,"l":12918.8256846891,"c":12992.0554457096,"v":1197222.1014755305,"t":1734138000}
+{"o":12992.0554457096,"h":13063.2663248747,"l":12930.9342312749,"c":12988.0091236648,"v":1171259.8161475039,"t":1734141600}
+{"o":12988.0091236648,"h":13022.2871101785,"l":12840.57165045,"c":12925.9463443682,"v":1122323.1321937907,"t":1734145200}
+{"o":12925.9463443682,"h":12932.07706135,"l":12793.0189376858,"c":12855.3772980871,"v":1009823.0957001506,"t":1734148800}
+{"o":12855.3772980871,"h":12941.5607830853,"l":12834.4875798343,"c":12937.9710051902,"v":876112.4075613648,"t":1734152400}
+{"o":12937.9710051902,"h":13162.487608797,"l":12886.855152709,"c":13016.94991362,"v":938900.2560878475,"t":1734156000}
+{"o":13016.94991362,"h":13087.435987186,"l":12966.6443284252,"c":12987.572527487,"v":943086.8663875286,"t":1734159600}
+{"o":12987.572527487,"h":13175.0062247612,"l":12944.3113416037,"c":13098.4656391747,"v":970798.8007508276,"t":1734163200}
+{"o":13098.4656391747,"h":13118.9321314981,"l":12977.7297131368,"c":13005.5506545302,"v":981480.0423585761,"t":1734166800}
+{"o":13005.5506545302,"h":13013.2476072555,"l":12929.1519743493,"c":12949.5685490156,"v":813606.3523552582,"t":1734170400}
+{"o":12949.5685490156,"h":12969.552657108,"l":12899.836328267,"c":12912.9768749916,"v":819174.1428675727,"t":1734174000}
+{"o":12912.9768749916,"h":13025.8389085712,"l":12782.5893849636,"c":12802.1600011029,"v":978225.1586969807,"t":1734177600}
+{"o":12802.1600011029,"h":12927.9101790104,"l":12650.6864775778,"c":12803.8492641373,"v":1143465.600818472,"t":1734181200}
+{"o":12803.8492641373,"h":12904.901345999,"l":12674.8074551455,"c":12771.8342114292,"v":1100271.5742761989,"t":1734184800}
+{"o":12771.8342114292,"h":12862.5596692723,"l":12751.0517311567,"c":12815.3988179654,"v":1109037.1740236375,"t":1734188400}
+{"o":12815.3988179654,"h":12927.564612219,"l":12691.6676321933,"c":12838.9930031241,"v":1330636.8829174403,"t":1734192000}
+{"o":12838.9930031241,"h":12914.6110857812,"l":12599.6816971011,"c":12696.2298868475,"v":1215004.8780672308,"t":1734195600}
+{"o":12696.2298868475,"h":12751.1546349655,"l":12544.7132338769,"c":12667.657747878,"v":1113422.766855096,"t":1734199200}
+{"o":12667.657747878,"h":12785.4049520119,"l":12522.0773268776,"c":12716.7383713041,"v":1034850.8738915795,"t":1734202800}
+{"o":12716.7383713041,"h":12764.2061975093,"l":12461.7310785302,"c":12589.7595662441,"v":1050635.9033910013,"t":1734206400}
+{"o":12589.7595662441,"h":12715.0909500727,"l":12564.7057442759,"c":12672.7398317202,"v":965505.4933930971,"t":1734210000}
+{"o":12672.7398317202,"h":12797.8895994913,"l":12564.7510113195,"c":12648.4018428693,"v":896964.4198698099,"t":1734213600}
+{"o":12648.4018428693,"h":12818.1902342736,"l":12592.3272633785,"c":12714.3287649,"v":1013479.3726732789,"t":1734217200}
+{"o":12714.3287649,"h":12753.5340601493,"l":12653.4010917654,"c":12707.5009296839,"v":963415.8441369059,"t":1734220800}
+{"o":12707.5009296839,"h":12807.2256661284,"l":12676.4710602033,"c":12768.9386700425,"v":891756.9169759913,"t":1734224400}
+{"o":12768.9386700425,"h":12830.7764940191,"l":12685.1871565106,"c":12692.2116431586,"v":781105.7010298186,"t":1734228000}
+{"o":12692.2116431586,"h":12700.9983832183,"l":12599.7964392375,"c":12599.7964392375,"v":819076.6090379888,"t":1734231600}
+{"o":12599.7964392375,"h":12739.5135581949,"l":12594.4322289967,"c":12649.4974277338,"v":946280.9082752115,"t":1734235200}
+{"o":12649.4974277338,"h":12709.4812765416,"l":12633.986732717,"c":12640.0559626593,"v":821645.3216533002,"t":1734238800}
+{"o":12640.0559626593,"h":12762.4712297831,"l":12531.9526449264,"c":12644.4153158452,"v":818429.5503066888,"t":1734242400}
+{"o":12644.4153158452,"h":12777.3525021143,"l":12493.9128140479,"c":12688.6905252312,"v":1035337.3533947011,"t":1734246000}
+{"o":12688.6905252312,"h":12772.7018354613,"l":12556.8590374432,"c":12678.9251376677,"v":868079.638038112,"t":1734249600}
+{"o":12678.9251376677,"h":12729.1048483297,"l":12643.2896720201,"c":12717.0225490415,"v":843718.8775048408,"t":1734253200}
+{"o":12717.0225490415,"h":12891.2345062978,"l":12648.785373169,"c":12745.0726047101,"v":813057.0534125121,"t":1734256800}
+{"o":12745.0726047101,"h":13893.3494143018,"l":12719.6460208399,"c":13395.6671312499,"v":762647.0043760285,"t":1734260400}
+{"o":13395.6671312499,"h":13616.0732686915,"l":13333.0121379409,"c":13510.6207874697,"v":866849.2359370211,"t":1734264000}
+{"o":13510.6207874697,"h":13570.1784377512,"l":13421.3056989049,"c":13498.6881295325,"v":941240.0179147334,"t":1734267600}
+{"o":13498.6881295325,"h":13627.1022342696,"l":11595.1020536486,"c":12324.316075097,"v":987370.1042797883,"t":1734271200}
+{"o":12324.316075097,"h":12331.4270950868,"l":12241.6699949081,"c":12300.9577513229,"v":1017061.4196915912,"t":1734274800}
+{"o":12300.9577513229,"h":12407.5714430401,"l":12188.7210337687,"c":12275.9029999414,"v":1052986.2961910297,"t":1734278400}
+{"o":12275.9029999414,"h":12279.6256723108,"l":12006.9001307258,"c":12115.0465530772,"v":1010468.5698265083,"t":1734282000}
+{"o":12115.0465530772,"h":12120.7781217564,"l":12014.5583406248,"c":12040.7541701235,"v":882575.9038305058,"t":1734285600}
+{"o":12040.7541701235,"h":12320.8017448839,"l":12037.9731384802,"c":12099.9709365895,"v":992106.8715366434,"t":1734289200}
+{"o":12099.9709365895,"h":12147.0333560426,"l":12015.1821585251,"c":12090.4305901987,"v":970419.1673566825,"t":1734292800}
+{"o":12090.4305901987,"h":12181.3151696772,"l":11874.2276826372,"c":11960.6985486332,"v":1231276.5670744299,"t":1734296400}
+{"o":11960.6985486332,"h":12156.3186602029,"l":11825.5792957007,"c":12017.2769329436,"v":1205911.5827765749,"t":1734300000}
+{"o":12017.2769329436,"h":12468.9966506891,"l":11947.634663567,"c":12233.3580984729,"v":1592465.7333902679,"t":1734303600}
+{"o":12233.3580984729,"h":12406.761549453,"l":12088.12131847,"c":12290.3233700571,"v":1644030.7736995164,"t":1734307200}
+{"o":12290.3233700571,"h":12554.5130661166,"l":12247.956155097,"c":12395.3716980584,"v":1190163.3291206912,"t":1734310800}
+{"o":12395.3716980584,"h":12498.1085878902,"l":12197.9084981079,"c":12303.6014426253,"v":1233233.0117137474,"t":1734314400}
+{"o":12303.6014426253,"h":12390.4555457239,"l":12201.3764379462,"c":12294.7424472075,"v":1128356.9318582776,"t":1734318000}
+{"o":12294.7424472075,"h":12350.9332870721,"l":12270.737802241,"c":12304.636919266,"v":1053844.5696677382,"t":1734321600}
+{"o":12304.636919266,"h":12364.9120872832,"l":12246.7103210064,"c":12340.6394920575,"v":988399.1409326482,"t":1734325200}
+{"o":12340.6394920575,"h":12403.8405199794,"l":12314.3625516651,"c":12360.2174121154,"v":992871.7336658017,"t":1734328800}
+{"o":12360.2174121154,"h":12429.6092226442,"l":12277.0379071166,"c":12323.5803280788,"v":1002219.3041810396,"t":1734332400}
+{"o":12323.5803280788,"h":12416.2260378252,"l":12139.9655913563,"c":12228.7911407133,"v":997961.9897716998,"t":1734336000}
+{"o":12228.7911407133,"h":12334.8743910153,"l":12140.9781864672,"c":12232.7619765344,"v":993145.0217535043,"t":1734339600}
+{"o":12232.7619765344,"h":12251.721863598,"l":11988.5195309355,"c":12177.6556015142,"v":953475.7673538893,"t":1734343200}
+{"o":12177.6556015142,"h":12292.5461378831,"l":11899.3277166426,"c":12048.7643919279,"v":1259362.8604356446,"t":1734346800}
+{"o":12048.7643919279,"h":12154.4800230816,"l":11922.3175123893,"c":12058.3440877379,"v":1775122.1227426541,"t":1734350400}
+{"o":12058.3440877379,"h":12194.5901937229,"l":12000.5916778376,"c":12181.9268696872,"v":1175672.3614838715,"t":1734354000}
+{"o":12181.9268696872,"h":12311.2113370273,"l":12023.02725446,"c":12137.1667994793,"v":1216211.3303930548,"t":1734357600}
+{"o":12137.1667994793,"h":12222.5300446845,"l":12084.4723121743,"c":12159.4552578988,"v":1329756.423248807,"t":1734361200}
+{"o":12159.4552578988,"h":12364.6624904511,"l":12150.8839489266,"c":12302.4008111833,"v":1505887.093132993,"t":1734364800}
+{"o":12302.4008111833,"h":12448.2029073322,"l":12172.1867372082,"c":12224.7090519886,"v":1379533.8078210701,"t":1734368400}
+{"o":12224.7090519886,"h":17518.9294429399,"l":12158.2059563016,"c":14542.4054666822,"v":1474629.2366825382,"t":1734372000}
+{"o":14542.4054666822,"h":18670.443544576,"l":13578.074488026,"c":16081.5806001999,"v":1371796.6888202885,"t":1734375600}
+{"o":16081.5806001999,"h":16099.4905374197,"l":15405.4591292379,"c":15650.2073862187,"v":1306845.9932648523,"t":1734379200}
+{"o":15650.2073862187,"h":15823.8138693333,"l":15560.4677521317,"c":15726.9969307411,"v":1265546.0278045516,"t":1734382800}
+{"o":15726.9969307411,"h":15747.8783237394,"l":15403.9964381741,"c":15576.8800211745,"v":999209.5854485078,"t":1734386400}
+{"o":15576.8800211745,"h":16093.3966631633,"l":15416.1711639876,"c":15829.6598055012,"v":1096521.3369152946,"t":1734390000}
+{"o":15829.6598055012,"h":16009.5171652293,"l":15511.1517310826,"c":15652.20056092,"v":1451173.1307312457,"t":1734393600}
+{"o":15652.20056092,"h":15898.4198516361,"l":13806.7560385374,"c":14769.5079584542,"v":1259570.9394411037,"t":1734397200}
+{"o":14769.5079584542,"h":15061.4216564698,"l":14557.0790964852,"c":14794.9160365398,"v":995357.9018355825,"t":1734400800}
+{"o":14794.9160365398,"h":17680.5236235783,"l":14711.5713770323,"c":16413.0634955824,"v":1127182.4328579218,"t":1734404400}
+{"o":16413.0634955824,"h":16462.0247110426,"l":16175.9424880603,"c":16347.0968376708,"v":994636.6968652053,"t":1734408000}
+{"o":16347.0968376708,"h":16420.4263710584,"l":16260.9891944058,"c":16401.5350715801,"v":1028679.6492661822,"t":1734411600}
+{"o":16401.5350715801,"h":16577.1496106662,"l":15968.0005025583,"c":16345.3923500293,"v":889420.6798235438,"t":1734415200}
+{"o":16345.3923500293,"h":16525.0406017227,"l":16318.9165157036,"c":16377.5026908594,"v":1007950.3976273185,"t":1734418800}
+{"o":16377.5026908594,"h":16607.0140350893,"l":16218.841384613,"c":16426.1705144102,"v":1149679.1376079344,"t":1734422400}
+{"o":16426.1705144102,"h":20666.8296462249,"l":16361.7733656606,"c":19372.8163627144,"v":1313421.581928432,"t":1734426000}
+{"o":19372.8163627144,"h":19604.1830478761,"l":18751.9911410182,"c":19190.0720186752,"v":1236619.0810775904,"t":1734429600}
+{"o":19190.0720186752,"h":19271.0986162558,"l":19035.7719968457,"c":19115.9627451061,"v":1177157.7685010626,"t":1734433200}
+{"o":19115.9627451061,"h":19739.1886852466,"l":19072.3400432886,"c":19629.6025103287,"v":1649268.1431940713,"t":1734436800}
+{"o":19629.6025103287,"h":19636.7237972388,"l":19057.2430959916,"c":19215.7160849214,"v":3148258.1982745021,"t":1734440400}
+{"o":19215.7160849214,"h":19269.9801576493,"l":18825.0394569544,"c":19091.8034054688,"v":2304509.2046043263,"t":1734444000}
+{"o":19091.8034054688,"h":20931.9702798351,"l":18656.7892252365,"c":20376.0838202523,"v":2518734.4788088007,"t":1734447600}
+{"o":20376.0838202523,"h":20998.4483977714,"l":19600.7397480368,"c":20335.1981505807,"v":2437173.2608750295,"t":1734451200}
+{"o":20335.1981505807,"h":20465.4004162691,"l":19885.469602756,"c":20158.6440787434,"v":1898960.3637745061,"t":1734454800}
+{"o":20158.6440787434,"h":20399.22011514,"l":17678.5994249364,"c":18794.052433913,"v":1696121.0468843172,"t":1734458400}
+{"o":18794.052433913,"h":18896.8723960454,"l":18652.480169092,"c":18782.6726884951,"v":1508739.6614631955,"t":1734462000}
+{"o":18782.6726884951,"h":18871.7281415855,"l":18410.9286538074,"c":18524.3878819172,"v":1570213.914589446,"t":1734465600}
+{"o":18524.3878819172,"h":18721.5472025933,"l":18389.7659897086,"c":18631.7931085839,"v":1442077.7675626292,"t":1734469200}
+{"o":18631.7931085839,"h":20995.882532975,"l":18268.8867529533,"c":19849.6434647941,"v":1563403.6315948237,"t":1734472800}
+{"o":19849.6434647941,"h":19863.958391388,"l":19305.8513363426,"c":19805.1606163006,"v":1631790.6215016744,"t":1734476400}
+{"o":19805.1606163006,"h":20058.7161666589,"l":19495.0742933348,"c":19721.2458172408,"v":1722260.0364904827,"t":1734480000}
+{"o":19721.2458172408,"h":20153.4008594271,"l":19176.8518017433,"c":19557.6879859505,"v":1748122.4908206924,"t":1734483600}
+{"o":19557.6879859505,"h":19755.2761041099,"l":19147.082203287,"c":19319.9146281905,"v":1796476.8610278335,"t":1734487200}
+{"o":19319.9146281905,"h":19578.4770695617,"l":19032.6129098527,"c":19118.9531574587,"v":1530164.1592694104,"t":1734490800}
+{"o":19118.9531574587,"h":19419.8594444366,"l":18898.4775985913,"c":19350.8116321028,"v":1467496.8652975671,"t":1734494400}
+{"o":19350.8116321028,"h":19450.8680139586,"l":18974.0213098043,"c":19009.2203014731,"v":1369886.1880772267,"t":1734498000}
+{"o":19009.2203014731,"h":19264.1711952579,"l":18669.9904780693,"c":19142.1573775123,"v":1434437.003957941,"t":1734501600}
+{"o":19142.1573775123,"h":19301.1040310797,"l":19088.3622026887,"c":19193.7313965124,"v":1238586.8153443749,"t":1734505200}
+{"o":19193.7313965124,"h":19311.939935352,"l":19050.3214326465,"c":19181.3336111705,"v":1195832.5487688207,"t":1734508800}
+{"o":19181.3336111705,"h":19356.5024983741,"l":19172.8652954849,"c":19259.9922946019,"v":1141568.1878384345,"t":1734512400}
+{"o":19259.9922946019,"h":19419.7394118798,"l":19169.1438294983,"c":19328.9917860607,"v":1309429.4141270313,"t":1734516000}
+{"o":19328.9917860607,"h":19467.1192467983,"l":19314.6816598825,"c":19359.7545877264,"v":1162065.8153842289,"t":1734519600}
+{"o":19359.7545877264,"h":19434.7735943587,"l":18555.9009974736,"c":18815.1499814459,"v":1287968.6028298889,"t":1734523200}
+{"o":18815.1499814459,"h":18951.8938560377,"l":18573.9867850368,"c":18657.3044026093,"v":1218004.6131944384,"t":1734526800}
+{"o":18657.3044026093,"h":18866.9927375376,"l":18574.1926585561,"c":18626.3760563962,"v":1505127.5792706113,"t":1734530400}
+{"o":18626.3760563962,"h":18910.8748372547,"l":18546.6482468431,"c":18819.4311315871,"v":1595446.2205977223,"t":1734534000}
+{"o":18819.4311315871,"h":18884.4749049232,"l":18062.7720288278,"c":18234.2876413648,"v":1633949.1193308034,"t":1734537600}
+{"o":18234.2876413648,"h":18367.4856590605,"l":17793.4297725701,"c":18117.631251602,"v":1623690.7596852086,"t":1734541200}
+{"o":18117.631251602,"h":18235.4668231882,"l":17910.2780113959,"c":18127.1639210123,"v":1601992.3000863157,"t":1734544800}
+{"o":18127.1639210123,"h":18258.4460065249,"l":17359.8282138877,"c":17482.9865980274,"v":2212719.8339810129,"t":1734548400}
+{"o":17482.9865980274,"h":17899.6919136465,"l":16970.3833409562,"c":17362.5569316081,"v":3640920.5374523262,"t":1734552000}
+{"o":17362.5569316081,"h":17967.111356541,"l":16907.0697266464,"c":17815.9941868958,"v":1940377.0952868499,"t":1734555600}
+{"o":17815.9941868958,"h":18042.9168693425,"l":17246.6286133277,"c":17485.1360916224,"v":1405716.62925875,"t":1734559200}
+{"o":17485.1360916224,"h":17674.3740184643,"l":17209.680593909,"c":17593.6221185388,"v":1552133.4461619086,"t":1734562800}
+{"o":17593.6221185388,"h":17813.0603039375,"l":15948.1282773153,"c":16758.4491288912,"v":1539320.1171595457,"t":1734566400}
+{"o":16758.4491288912,"h":16852.9285391991,"l":16286.2263100212,"c":16325.256065223,"v":1401909.9414536871,"t":1734570000}
+{"o":16325.256065223,"h":16792.7865824865,"l":15922.7112889731,"c":16782.2696305797,"v":2267611.3794721873,"t":1734573600}
+{"o":16782.2696305797,"h":17215.3451279223,"l":16362.2835756157,"c":16674.2804442713,"v":1602748.1479227839,"t":1734577200}
+{"o":16674.2804442713,"h":16762.0755012297,"l":16532.8469598797,"c":16586.4539458032,"v":1165334.7197477708,"t":1734580800}
+{"o":16586.4539458032,"h":16826.6628178657,"l":16559.3207763943,"c":16775.1410868869,"v":1172459.6780759725,"t":1734584400}
+{"o":16775.1410868869,"h":16970.1547812041,"l":16587.3185325354,"c":16891.6514082983,"v":1450419.8072026663,"t":1734588000}
+{"o":16891.6514082983,"h":17085.7193100403,"l":16254.2819441008,"c":16522.9961710393,"v":1348533.6833922723,"t":1734591600}
+{"o":16522.9961710393,"h":16620.1424027746,"l":16244.2122298399,"c":16379.7207680151,"v":1498745.2546507397,"t":1734595200}
+{"o":16379.7207680151,"h":16498.1756614025,"l":16149.0618808682,"c":16303.5776162925,"v":1302262.8135226588,"t":1734598800}
+{"o":16303.5776162925,"h":16407.8591417138,"l":16238.6157876693,"c":16332.517579755,"v":1187492.0101463189,"t":1734602400}
+{"o":16332.517579755,"h":16359.383841973,"l":16254.7315180182,"c":16337.117283862,"v":1069258.3378646586,"t":1734606000}
+{"o":16337.117283862,"h":16439.9397703315,"l":15840.3862233127,"c":16117.1807063766,"v":1336676.3392867707,"t":1734609600}
+{"o":16117.1807063766,"h":16221.7836108029,"l":16059.0245856075,"c":16111.7867884458,"v":1513077.300634684,"t":1734613200}
+{"o":16111.7867884458,"h":16396.9881399009,"l":15938.9135578867,"c":16070.0955541754,"v":1954335.7970207909,"t":1734616800}
+{"o":16070.0955541754,"h":16171.3850206597,"l":15693.8768239126,"c":16097.6178999464,"v":2264901.1800770541,"t":1734620400}
+{"o":16097.6178999464,"h":16342.2517918627,"l":15846.1480190553,"c":16162.0227128938,"v":1912019.7573542241,"t":1734624000}
+{"o":16162.0227128938,"h":16323.596163679,"l":15176.9439819952,"c":15593.8723707234,"v":2366486.4059093711,"t":1734627600}
+{"o":15593.8723707234,"h":16714.9321679539,"l":14729.4528495263,"c":16051.1067465343,"v":3262521.9687644183,"t":1734631200}
+{"o":16051.1067465343,"h":16450.5765567232,"l":15277.0781149875,"c":16014.7048190815,"v":2810018.2171806041,"t":1734634800}
+{"o":16014.7048190815,"h":16353.6155648444,"l":15381.2123975347,"c":15905.580894067,"v":2820759.7955711652,"t":1734638400}
+{"o":15905.580894067,"h":16424.3470503429,"l":15690.4265599516,"c":15918.0743690697,"v":1752245.5847457284,"t":1734642000}
+{"o":15918.0743690697,"h":16320.573589311,"l":15740.4426402508,"c":16214.9424666263,"v":1552917.2193422997,"t":1734645600}
+{"o":16214.9424666263,"h":16214.9424666263,"l":15909.0365320002,"c":15954.5256781026,"v":1556517.5473458366,"t":1734649200}
+{"o":15954.5256781026,"h":16353.183888372,"l":15785.2578622442,"c":16230.6455361176,"v":1861056.7559965295,"t":1734652800}
+{"o":16230.6455361176,"h":16336.9371336469,"l":15844.29118212,"c":15919.6583584374,"v":1413866.607226959,"t":1734656400}
+{"o":15919.6583584374,"h":16418.0374346698,"l":15818.1170268478,"c":16213.9807084798,"v":1659392.4267580777,"t":1734660000}
+{"o":16213.9807084798,"h":16296.441578995,"l":15985.8829624269,"c":16086.6554363011,"v":1239231.7451774622,"t":1734663600}
+{"o":16086.6554363011,"h":16269.2809349415,"l":15940.8087524872,"c":16016.6958666464,"v":1343233.5662821196,"t":1734667200}
+{"o":16016.6958666464,"h":16123.8573064371,"l":15778.1032783762,"c":15889.7557519594,"v":1317896.1062007963,"t":1734670800}
+{"o":15889.7557519594,"h":16274.2685735592,"l":15501.8438700949,"c":15833.3042088406,"v":1877088.4218299473,"t":1734674400}
+{"o":15833.3042088406,"h":16271.4681975176,"l":15561.3382682067,"c":15748.0223990967,"v":1985979.3309385704,"t":1734678000}
+{"o":15748.0223990967,"h":16351.6162225674,"l":14195.5193583045,"c":15509.7841519842,"v":2689343.6540421895,"t":1734681600}
+{"o":15509.7841519842,"h":15946.3213235418,"l":15085.3847327202,"c":15524.0036909509,"v":2683653.2293129363,"t":1734685200}
+{"o":15524.0036909509,"h":15980.873037253,"l":14988.8784434088,"c":15571.8834068238,"v":2688206.8183209156,"t":1734688800}
+{"o":15571.8834068238,"h":15994.8172860955,"l":14936.6082218347,"c":15255.6483675141,"v":2642540.4809339759,"t":1734692400}
+{"o":15255.6483675141,"h":16515.3374379458,"l":15113.0458329176,"c":15993.7179070151,"v":2396851.0994266081,"t":1734696000}
+{"o":15993.7179070151,"h":16539.6150345453,"l":15633.9620499343,"c":16243.648494373,"v":2290796.4751162948,"t":1734699600}
+{"o":16243.648494373,"h":16345.5670841537,"l":16005.1113155435,"c":16173.5336195619,"v":1804959.9052252593,"t":1734703200}
+{"o":16173.5336195619,"h":16424.5286243097,"l":15964.5856151912,"c":16174.2066137001,"v":1903581.6968055158,"t":1734706800}
+{"o":16174.2066137001,"h":16463.8263794909,"l":16022.8526519308,"c":16244.1148011293,"v":2221795.6937149055,"t":1734710400}
+{"o":16244.1148011293,"h":16420.5738111783,"l":16166.8396054219,"c":16352.6105956909,"v":1706491.7921257564,"t":1734714000}
+{"o":16352.6105956909,"h":16386.6001876595,"l":16086.7331694965,"c":16216.0481602013,"v":1573826.6587867448,"t":1734717600}
+{"o":16216.0481602013,"h":17082.9663674032,"l":16214.3473199769,"c":16717.5742440789,"v":1730444.8809900428,"t":1734721200}
+{"o":16717.5742440789,"h":16913.5189394053,"l":16472.0182791611,"c":16769.3846237193,"v":1720598.8578437075,"t":1734724800}
+{"o":16769.3846237193,"h":16857.1818815268,"l":16404.8369766301,"c":16671.745122268,"v":1677731.7203484767,"t":1734728400}
+{"o":16671.745122268,"h":16828.4109080383,"l":16614.6495858513,"c":16819.7748500934,"v":1320119.7060507436,"t":1734732000}
+{"o":16819.7748500934,"h":17770.5766662236,"l":16795.6445023091,"c":17377.3346676749,"v":1336830.3437583358,"t":1734735600}
+{"o":17377.3346676749,"h":17427.4528450004,"l":17211.4104140938,"c":17309.3550571543,"v":1541031.5635312414,"t":1734739200}
+{"o":17309.3550571543,"h":17535.2766786412,"l":17291.2981174099,"c":17416.0811838819,"v":1729779.7773020028,"t":1734742800}
+{"o":17416.0811838819,"h":17462.5225679615,"l":17191.4447428558,"c":17231.3431278997,"v":1723776.2951240989,"t":1734746400}
+{"o":17231.3431278997,"h":17278.1381086323,"l":16983.2194563588,"c":17154.1225684441,"v":1692388.2770580659,"t":1734750000}
+{"o":17154.1225684441,"h":17344.0631765572,"l":17142.1350889303,"c":17344.0631765572,"v":1471637.2761179209,"t":1734753600}
+{"o":17344.0631765572,"h":17587.8472652812,"l":17112.5932977643,"c":17387.5133335733,"v":1411331.3609547401,"t":1734757200}
+{"o":17387.5133335733,"h":17470.4674413819,"l":17264.333653201,"c":17414.8903615191,"v":1381873.5699858423,"t":1734760800}
+{"o":17414.8903615191,"h":17648.1895926751,"l":17176.1167937024,"c":17176.1167937024,"v":1351706.6664503554,"t":1734764400}
+{"o":17176.1167937024,"h":17444.0486391812,"l":16986.4303508079,"c":17169.1315387894,"v":1284952.2203553212,"t":1734768000}
+{"o":17169.1315387894,"h":17364.7219869958,"l":16980.6758620109,"c":17201.7599806495,"v":1223867.6906423634,"t":1734771600}
+{"o":17201.7599806495,"h":17281.230385098,"l":16839.9623996213,"c":16967.2690448125,"v":1238687.2047344889,"t":1734775200}
+{"o":16967.2690448125,"h":17654.7540465415,"l":16772.4430118933,"c":17388.6578103478,"v":1294445.4083488432,"t":1734778800}
+{"o":17388.6578103478,"h":17634.1744638033,"l":16825.5564097348,"c":17088.5845635239,"v":1728835.3887604284,"t":1734782400}
+{"o":17088.5845635239,"h":17397.5984126512,"l":16718.3340861812,"c":17001.2751650813,"v":1993776.4540556273,"t":1734786000}
+{"o":17001.2751650813,"h":17287.8545249209,"l":16753.7472922464,"c":16826.0863023489,"v":1554974.7412883174,"t":1734789600}
+{"o":16826.0863023489,"h":17106.0220919969,"l":16777.9275568315,"c":17052.3924955075,"v":1558560.5528055523,"t":1734793200}
+{"o":17052.3924955075,"h":17120.2710100997,"l":16712.2440019172,"c":16801.0719508988,"v":1660088.24630018,"t":1734796800}
+{"o":16801.0719508988,"h":17107.5088279328,"l":16431.5897899623,"c":16898.3470197496,"v":1912025.333036036,"t":1734800400}
+{"o":16898.3470197496,"h":17013.3272270053,"l":16408.7306750777,"c":16723.3740218426,"v":1640312.7298150768,"t":1734804000}
+{"o":16723.3740218426,"h":16938.1154379524,"l":16373.408929126,"c":16858.7613740897,"v":1660694.2340485088,"t":1734807600}
+{"o":16858.7613740897,"h":17057.5172899499,"l":16506.2953750103,"c":16662.7135928784,"v":1317932.3959448445,"t":1734811200}
+{"o":16662.7135928784,"h":16995.1205929429,"l":16394.260327903,"c":16848.052495607,"v":1307993.712178923,"t":1734814800}
+{"o":16848.052495607,"h":17159.1948719981,"l":16717.2508374932,"c":16943.5316119061,"v":1139656.3342400496,"t":1734818400}
+{"o":16943.5316119061,"h":17061.2337650768,"l":16699.7015928734,"c":16967.5612010811,"v":1245735.9765640029,"t":1734822000}
+{"o":16967.5612010811,"h":17150.8571370408,"l":16563.6826740391,"c":16827.8902045412,"v":1323102.3155420194,"t":1734825600}
+{"o":16827.8902045412,"h":17016.570296941,"l":16696.8465739419,"c":16908.8616046443,"v":1293430.1887682378,"t":1734829200}
+{"o":16908.8616046443,"h":17072.6996940068,"l":16756.87057158,"c":16884.0388647197,"v":1266395.8631274186,"t":1734832800}
+{"o":16884.0388647197,"h":17064.2473273735,"l":16754.8128171313,"c":16954.3366105535,"v":1228764.1602637416,"t":1734836400}
+{"o":16954.3366105535,"h":17104.7646475109,"l":16705.7882561997,"c":16789.5065696187,"v":1288680.0345243108,"t":1734840000}
+{"o":16789.5065696187,"h":17088.0624559071,"l":16594.9946357096,"c":17071.8069345589,"v":1592673.2971153755,"t":1734843600}
+{"o":17071.8069345589,"h":17365.8145522947,"l":16653.0004638032,"c":17022.5851277179,"v":1322260.9331628738,"t":1734847200}
+{"o":17022.5851277179,"h":17174.995968638,"l":16982.702000948,"c":17129.2489810157,"v":1241580.14251878,"t":1734850800}
+{"o":17129.2489810157,"h":17316.1447900922,"l":17024.0865914544,"c":17067.5947839065,"v":1221028.1909884517,"t":1734854400}
+{"o":17067.5947839065,"h":17306.0054140835,"l":17009.7564523233,"c":17180.3400658107,"v":1025947.2647458906,"t":1734858000}
+{"o":17180.3400658107,"h":17309.5688319093,"l":17154.3747007213,"c":17186.3298719725,"v":1171325.5416738461,"t":1734861600}
+{"o":17186.3298719725,"h":17316.0614202541,"l":17166.4738840679,"c":17279.8376950134,"v":1225626.762893921,"t":1734865200}
+{"o":17279.8376950134,"h":17396.8307408361,"l":17183.9542803318,"c":17217.2675371078,"v":1190018.6487557148,"t":1734868800}
+{"o":17217.2675371078,"h":17304.6836985705,"l":17086.0534773624,"c":17117.1786885635,"v":1266668.021923376,"t":1734872400}
+{"o":17117.1786885635,"h":17499.7081576816,"l":16577.7558015114,"c":16916.1868091843,"v":1544377.7826556433,"t":1734876000}
+{"o":16916.1868091843,"h":17237.6466016483,"l":16752.6433989257,"c":17016.0373301788,"v":1357508.641484885,"t":1734879600}
+{"o":17016.0373301788,"h":17165.2432142457,"l":16885.7778710483,"c":17121.3129872633,"v":1436354.480940786,"t":1734883200}
+{"o":17121.3129872633,"h":17149.4818891495,"l":16889.7471637596,"c":16933.3091531417,"v":1488087.5596319204,"t":1734886800}
+{"o":16933.3091531417,"h":17149.5074432749,"l":16886.9216170193,"c":16956.5798016745,"v":1527784.0028630777,"t":1734890400}
+{"o":16956.5798016745,"h":17091.5802198974,"l":16569.9384362573,"c":16735.9044048284,"v":1588633.8413940195,"t":1734894000}
+{"o":16735.9044048284,"h":16977.1958530844,"l":16582.1342959187,"c":16956.0582103638,"v":1576933.7793129948,"t":1734897600}
+{"o":16956.0582103638,"h":17098.1816322679,"l":16336.7060724596,"c":16517.1642086543,"v":1338302.6398434555,"t":1734901200}
+{"o":16517.1642086543,"h":16759.3598115652,"l":16238.4998202423,"c":16736.6753705845,"v":1414001.1803156578,"t":1734904800}
+{"o":16736.6753705845,"h":16821.7383818598,"l":16594.6935148884,"c":16667.7895868556,"v":1301154.9666880786,"t":1734908400}
+{"o":16667.7895868556,"h":16675.279720679,"l":16267.249893914,"c":16400.1052749022,"v":1349320.6592077883,"t":1734912000}
+{"o":16400.1052749022,"h":16769.6319745039,"l":16158.2739972087,"c":16346.2919320187,"v":1599109.2446689166,"t":1734915600}
+{"o":16346.2919320187,"h":16581.7841917727,"l":16178.5041027578,"c":16560.0940232178,"v":1416303.0317183258,"t":1734919200}
+{"o":16560.0940232178,"h":17260.3956615701,"l":16061.3013555483,"c":16691.8939343069,"v":1514305.2225334544,"t":1734922800}
+{"o":16691.8939343069,"h":16826.5809772314,"l":16562.2763406535,"c":16564.187581075,"v":1183884.2247639101,"t":1734926400}
+{"o":16564.187581075,"h":16751.8272826721,"l":16375.1946422893,"c":16536.9358677724,"v":1206259.3961566542,"t":1734930000}
+{"o":16536.9358677724,"h":16762.7980441373,"l":16241.5896635811,"c":16431.72656154,"v":1420807.9027487342,"t":1734933600}
+{"o":16431.72656154,"h":16735.0967692141,"l":16299.6561744587,"c":16602.5379072884,"v":1195523.63113286,"t":1734937200}
+{"o":16602.5379072884,"h":16807.4004268565,"l":16507.8012514501,"c":16740.8826844762,"v":1126988.4067548821,"t":1734940800}
+{"o":16740.8826844762,"h":16951.5319821795,"l":16479.3604290799,"c":16616.6356799322,"v":1239039.9968186063,"t":1734944400}
+{"o":16616.6356799322,"h":16709.318119945,"l":16553.2624843843,"c":16653.3857564418,"v":1275736.3192772062,"t":1734948000}
+{"o":16653.3857564418,"h":16694.4870112727,"l":16236.2811255043,"c":16339.5689357506,"v":1431630.8458081884,"t":1734951600}
+{"o":16339.5689357506,"h":16468.0360736198,"l":16273.4134706352,"c":16405.1652929093,"v":1327531.4330482292,"t":1734955200}
+{"o":16405.1652929093,"h":16590.1364002652,"l":16129.7885360343,"c":16422.3495463157,"v":1433786.8049653859,"t":1734958800}
+{"o":16422.3495463157,"h":16790.81745896,"l":16122.8000859519,"c":16449.2152248696,"v":1600335.1340477583,"t":1734962400}
+{"o":16449.2152248696,"h":16921.693889613,"l":16165.4499086572,"c":16477.4469654614,"v":1689649.0350247042,"t":1734966000}
+{"o":16477.4469654614,"h":17007.0086579373,"l":16336.5305041725,"c":16764.1592086261,"v":1514923.0061094945,"t":1734969600}
+{"o":16764.1592086261,"h":16934.7047721699,"l":16667.6584030628,"c":16744.2747239186,"v":1383899.0799697826,"t":1734973200}
+{"o":16744.2747239186,"h":17285.7647995818,"l":16675.8274811768,"c":16885.2165179884,"v":1096949.8780617523,"t":1734976800}
+{"o":16885.2165179884,"h":18340.7328944477,"l":14467.1137905629,"c":16961.9061531512,"v":1227834.2305815232,"t":1734980400}
+{"o":16961.9061531512,"h":17538.6243369013,"l":16838.4886435198,"c":17482.054929835,"v":1185619.2673699311,"t":1734984000}
+{"o":17482.054929835,"h":17701.6111503764,"l":16956.6572397179,"c":16989.0360507026,"v":1475102.9574082347,"t":1734987600}
+{"o":16989.0360507026,"h":17385.0762755356,"l":16951.5071820449,"c":17368.9836715742,"v":1173565.5290200235,"t":1734991200}
+{"o":17368.9836715742,"h":17388.8917052892,"l":17035.7193397974,"c":17130.9213250001,"v":1154516.0954134946,"t":1734994800}
+{"o":17130.9213250001,"h":17160.2050672761,"l":16972.5247335667,"c":17111.5916224806,"v":1042358.4125665539,"t":1734998400}
+{"o":17111.5916224806,"h":17150.8473806042,"l":16890.1368351304,"c":16904.776990556,"v":976260.9400732539,"t":1735002000}
+{"o":16904.776990556,"h":17260.0422253423,"l":16762.6219389036,"c":17104.8548422089,"v":1036880.437442363,"t":1735005600}
+{"o":17104.8548422089,"h":17305.8870035754,"l":17101.6689197186,"c":17294.6438748106,"v":927427.2752328848,"t":1735009200}
+{"o":17294.6438748106,"h":17403.9204310351,"l":17062.2790808584,"c":17208.0903881896,"v":910871.1376675456,"t":1735012800}
+{"o":17208.0903881896,"h":17399.3388442276,"l":17138.7593803042,"c":17329.7839999241,"v":892820.4495919199,"t":1735016400}
+{"o":17329.7839999241,"h":17344.6454454827,"l":17098.3299612951,"c":17122.1585390894,"v":793479.77529641,"t":1735020000}
+{"o":17122.1585390894,"h":17272.5230216029,"l":17057.475956024,"c":17234.1694955834,"v":746543.2406869499,"t":1735023600}
+{"o":17234.1694955834,"h":17473.5329920153,"l":17188.1728918245,"c":17355.7539219461,"v":980476.841937169,"t":1735027200}
+{"o":17355.7539219461,"h":17465.4167724812,"l":17085.7333981565,"c":17205.4209282272,"v":1032848.8226807299,"t":1735030800}
+{"o":17205.4209282272,"h":17241.8251095355,"l":16860.9589611291,"c":16870.1749855993,"v":1145021.577562331,"t":1735034400}
+{"o":16870.1749855993,"h":17099.7612122765,"l":16829.9106053549,"c":17047.3891263972,"v":1162524.9767387642,"t":1735038000}
+{"o":17047.3891263972,"h":17177.9466759502,"l":16512.3987205486,"c":16783.5412840449,"v":1002615.0677253881,"t":1735041600}
+{"o":16783.5412840449,"h":17158.4346906943,"l":16754.9995482118,"c":17130.5353179578,"v":1185742.0198661857,"t":1735045200}
+{"o":17130.5353179578,"h":17155.9872259515,"l":16588.182351718,"c":16808.6084845429,"v":1247415.5060758786,"t":1735048800}
+{"o":16808.6084845429,"h":17210.4482506201,"l":16368.758569768,"c":16730.8829585002,"v":1347012.1203970383,"t":1735052400}
+{"o":16730.8829585002,"h":16805.8845801869,"l":16319.3847411735,"c":16454.1735617156,"v":1195262.8690747833,"t":1735056000}
+{"o":16454.1735617156,"h":16682.2344771318,"l":16301.930726616,"c":16632.5051561407,"v":1130529.9883182072,"t":1735059600}
+{"o":16632.5051561407,"h":16792.30411393,"l":16560.3037533706,"c":16616.0996352778,"v":1203979.1605472807,"t":1735063200}
+{"o":16616.0996352778,"h":16647.1126162612,"l":16472.4924679646,"c":16511.5683188165,"v":1108216.4087919139,"t":1735066800}
+{"o":16511.5683188165,"h":16534.4860914639,"l":15343.9928250656,"c":15951.9027396227,"v":1101671.5326228151,"t":1735070400}
+{"o":15951.9027396227,"h":16230.2193580372,"l":15918.091325524,"c":16126.5419536122,"v":978061.9739796091,"t":1735074000}
+{"o":16126.5419536122,"h":16206.0306555213,"l":16081.5766306797,"c":16146.9253778491,"v":922318.7076480524,"t":1735077600}
+{"o":16146.9253778491,"h":16263.8917097434,"l":15517.2392889419,"c":15807.6397089446,"v":907421.4344018808,"t":1735081200}
+{"o":15807.6397089446,"h":15873.8233750885,"l":15752.0495324668,"c":15839.1928842069,"v":1013053.2044431227,"t":1735084800}
+{"o":15839.1928842069,"h":16206.0619587676,"l":15832.4211661574,"c":15978.9010986393,"v":1329342.309491355,"t":1735088400}
+{"o":15978.9010986393,"h":16188.539584572,"l":15973.6121748021,"c":16165.7937476321,"v":1162753.3171336411,"t":1735092000}
+{"o":16165.7937476321,"h":16232.5958806933,"l":16003.8968187678,"c":16027.641904236,"v":918418.2389734872,"t":1735095600}
+{"o":16027.641904236,"h":16045.6883396842,"l":15915.8313250285,"c":15988.0654418256,"v":765050.5311502105,"t":1735099200}
+{"o":15988.0654418256,"h":16041.4354587259,"l":15909.061999772,"c":15985.999871185,"v":715290.1393371726,"t":1735102800}
+{"o":15985.999871185,"h":16082.9390754413,"l":15671.4935216018,"c":15729.3130997925,"v":754469.0552245448,"t":1735106400}
+{"o":15729.3130997925,"h":15805.8067910222,"l":15512.9378979992,"c":15675.714663464,"v":706457.4855867835,"t":1735110000}
+{"o":15675.714663464,"h":15749.5889728363,"l":15617.5719799966,"c":15655.0516946447,"v":765874.5093634492,"t":1735113600}
+{"o":15655.0516946447,"h":15721.1507579773,"l":14451.9291354432,"c":14967.9772109376,"v":600419.0389279284,"t":1735117200}
+{"o":14967.9772109376,"h":15368.4045136191,"l":14852.7340593691,"c":15054.4582626461,"v":798561.4421302815,"t":1735120800}
+{"o":15054.4582626461,"h":15137.9473639463,"l":14713.2964602184,"c":14906.7540929932,"v":687062.2962158904,"t":1735124400}
+{"o":14906.7540929932,"h":14987.2769459519,"l":14850.2700799058,"c":14927.0347284406,"v":776323.348898154,"t":1735128000}
+{"o":14927.0347284406,"h":15004.4958892272,"l":14913.6746887086,"c":14996.6223432135,"v":651506.2838669065,"t":1735131600}
+{"o":14996.6223432135,"h":15193.0125743238,"l":14979.6670355998,"c":15133.9780432293,"v":782638.4540221707,"t":1735135200}
+{"o":15133.9780432293,"h":15217.9291050374,"l":14982.6971243279,"c":15159.6729198958,"v":859294.8429733863,"t":1735138800}
+{"o":15159.6729198958,"h":15434.8415153849,"l":14993.917055828,"c":15171.3372361982,"v":1019496.5029420408,"t":1735142400}
+{"o":15171.3372361982,"h":15507.0106434399,"l":15101.9867207932,"c":15431.5947817594,"v":927231.0815219622,"t":1735146000}
+{"o":15431.5947817594,"h":15729.6781118135,"l":14457.4497501925,"c":15247.6289386562,"v":730073.2915040093,"t":1735149600}
+{"o":15247.6289386562,"h":15460.1346047883,"l":15114.0869017621,"c":15192.0748142539,"v":795558.1239165162,"t":1735153200}
+{"o":15192.0748142539,"h":15280.173714965,"l":12727.7984530012,"c":13109.602434852,"v":840733.3731695664,"t":1735156800}
+{"o":13109.602434852,"h":13351.3612792781,"l":12818.4244395834,"c":12947.546283811,"v":883962.8233538246,"t":1735160400}
+{"o":12947.546283811,"h":13005.7865991614,"l":12608.5509978409,"c":12761.0825565647,"v":811532.6041521786,"t":1735164000}
+{"o":12761.0825565647,"h":12833.1256930576,"l":12749.9416097305,"c":12807.0961710696,"v":753807.7833724023,"t":1735167600}
+{"o":12807.0961710696,"h":12985.6582286499,"l":12726.0321794046,"c":12761.9279922485,"v":904638.9634996883,"t":1735171200}
+{"o":12761.9279922485,"h":12850.9414002782,"l":12386.0171654829,"c":12695.5864218248,"v":911657.6200528446,"t":1735174800}
+{"o":12695.5864218248,"h":12906.4723929149,"l":12285.6598346918,"c":12649.572052151,"v":935909.1355506447,"t":1735178400}
+{"o":12649.572052151,"h":13543.1409397877,"l":12557.8043297358,"c":13235.365157714,"v":1118639.7008907704,"t":1735182000}
+{"o":13235.365157714,"h":13235.6137842364,"l":13028.5240696842,"c":13139.4654035452,"v":1176643.2062073553,"t":1735185600}
+{"o":13139.4654035452,"h":13550.1974651756,"l":13057.2914047378,"c":13334.3433466307,"v":935270.340664994,"t":1735189200}
+{"o":13334.3433466307,"h":13402.5146620611,"l":13150.0708743928,"c":13327.244328052,"v":1059310.395410697,"t":1735192800}
+{"o":13327.244328052,"h":13457.9154412093,"l":13211.9840864986,"c":13287.8449130041,"v":911080.2837818824,"t":1735196400}
+{"o":13287.8449130041,"h":13870.9242135237,"l":12945.9178746785,"c":13468.1210014078,"v":1504806.5868982128,"t":1735200000}
+{"o":13468.1210014078,"h":13558.2904504858,"l":13455.3206905761,"c":13495.3403062474,"v":917832.9171071735,"t":1735203600}
+{"o":13495.3403062474,"h":13895.3621079105,"l":13375.1741013955,"c":13649.0635882913,"v":810305.549470279,"t":1735207200}
+{"o":13649.0635882913,"h":13792.07825458,"l":13591.7609931051,"c":13709.9052802629,"v":840889.1805023132,"t":1735210800}
+{"o":13709.9052802629,"h":13734.8570236038,"l":13632.68005949,"c":13654.670615583,"v":895108.4592481079,"t":1735214400}
+{"o":13654.670615583,"h":13712.9420287795,"l":13525.3328720581,"c":13662.1806843892,"v":909738.0050009812,"t":1735218000}
+{"o":13662.1806843892,"h":13738.647125206,"l":13553.709852547,"c":13628.6502895494,"v":1171418.4292011738,"t":1735221600}
+{"o":13628.6502895494,"h":13727.7539774413,"l":13578.5533817796,"c":13636.064217704,"v":1099400.9858723949,"t":1735225200}
+{"o":13636.064217704,"h":13801.9691076999,"l":13574.9118997763,"c":13742.2273817862,"v":1103920.4480379014,"t":1735228800}
+{"o":13742.2273817862,"h":13772.2626811705,"l":13395.0619314061,"c":13596.7158321777,"v":1109344.0258359776,"t":1735232400}
+{"o":13596.7158321777,"h":13678.7904685753,"l":13379.473409616,"c":13515.8841001863,"v":916190.8625283272,"t":1735236000}
+{"o":13515.8841001863,"h":13528.6436747346,"l":13161.6908977314,"c":13415.3860017003,"v":790063.2181595743,"t":1735239600}
+{"o":13415.3860017003,"h":13460.8823337471,"l":13118.0745592763,"c":13209.9383138405,"v":913262.3235425674,"t":1735243200}
+{"o":13209.9383138405,"h":13535.085978421,"l":13084.0489266167,"c":13290.1408582948,"v":971619.2076790227,"t":1735246800}
+{"o":13290.1408582948,"h":13460.628704905,"l":13243.2553772237,"c":13388.114215088,"v":839056.5086098862,"t":1735250400}
+{"o":13388.114215088,"h":13401.8717632971,"l":13250.4607376903,"c":13345.6007856643,"v":859887.3599868227,"t":1735254000}
+{"o":13345.6007856643,"h":13462.222891806,"l":13259.4108565354,"c":13443.1762406661,"v":900959.4043674886,"t":1735257600}
+{"o":13443.1762406661,"h":14173.9096253847,"l":13244.7745203863,"c":13762.3707596969,"v":755845.2883431831,"t":1735261200}
+{"o":13762.3707596969,"h":13861.502638323,"l":13696.9092478733,"c":13750.1049503453,"v":779563.550365979,"t":1735264800}
+{"o":13750.1049503453,"h":13825.0557185379,"l":13718.2591796147,"c":13794.5145065807,"v":745017.8852055038,"t":1735268400}
+{"o":13794.5145065807,"h":13961.1708698805,"l":13791.0908771385,"c":13821.2992183554,"v":763147.4926693661,"t":1735272000}
+{"o":13821.2992183554,"h":13840.7935413162,"l":13555.380824736,"c":13777.4982255472,"v":804524.1483082683,"t":1735275600}
+{"o":13777.4982255472,"h":13906.8618662087,"l":13777.4982255472,"c":13904.0365246645,"v":810381.0856843749,"t":1735279200}
+{"o":13904.0365246645,"h":14043.8203444923,"l":13529.0610063316,"c":13713.0162714915,"v":1022726.6998260407,"t":1735282800}
+{"o":13713.0162714915,"h":13990.4502264143,"l":13711.8169915457,"c":13884.2001766474,"v":1000863.8163869373,"t":1735286400}
+{"o":13884.2001766474,"h":14280.8559748321,"l":13653.9134975193,"c":13958.7220988054,"v":1300951.2515217348,"t":1735290000}
+{"o":13958.7220988054,"h":14005.9462543516,"l":13658.2043545765,"c":13807.2634959025,"v":861281.2491066502,"t":1735293600}
+{"o":13807.2634959025,"h":13844.9939605967,"l":13744.9189820147,"c":13833.601999701,"v":827013.268665984,"t":1735297200}
+{"o":13833.601999701,"h":13840.8199957915,"l":13773.3478415089,"c":13796.1467969973,"v":808209.2532208271,"t":1735300800}
+{"o":13796.1467969973,"h":13811.7828065279,"l":13666.854250493,"c":13698.4241842401,"v":833146.7081482019,"t":1735304400}
+{"o":13698.4241842401,"h":14033.4529533018,"l":13458.1388042919,"c":13874.4175513844,"v":1048704.5242180678,"t":1735308000}
+{"o":13874.4175513844,"h":13950.8240953002,"l":13498.0703524189,"c":13694.7594913781,"v":1277524.5689087852,"t":1735311600}
+{"o":13694.7594913781,"h":13733.3871165263,"l":13567.7596918428,"c":13722.9977633702,"v":1150148.8973051396,"t":1735315200}
+{"o":13722.9977633702,"h":13873.4781237333,"l":13582.5188498117,"c":13847.9102834465,"v":1100025.8948588665,"t":1735318800}
+{"o":13847.9102834465,"h":13931.3302852855,"l":13810.8652306813,"c":13911.7686772033,"v":806068.049560477,"t":1735322400}
+{"o":13911.7686772033,"h":13934.6616642293,"l":13743.8548431232,"c":13902.1936404484,"v":877604.7359094835,"t":1735326000}
+{"o":13902.1936404484,"h":13909.9509411122,"l":13715.6249411713,"c":13833.7326631198,"v":866644.4423843641,"t":1735329600}
+{"o":13833.7326631198,"h":13852.326864928,"l":13733.7142446969,"c":13741.956262511,"v":809409.5915376798,"t":1735333200}
+{"o":13741.956262511,"h":13828.5858077373,"l":13687.6361566079,"c":13751.320646631,"v":755211.6239431987,"t":1735336800}
+{"o":13751.320646631,"h":13772.2231098184,"l":13622.8944907117,"c":13706.796726877,"v":800856.8918438207,"t":1735340400}
+{"o":13706.796726877,"h":13802.9229980903,"l":13694.3094620414,"c":13777.8352229814,"v":919263.6139312958,"t":1735344000}
+{"o":13777.8352229814,"h":13906.2209263775,"l":13711.2672292915,"c":13781.8138640221,"v":847048.9283765183,"t":1735347600}
+{"o":13781.8138640221,"h":13869.72948486,"l":13594.0506782123,"c":13692.4582656717,"v":853391.1143525466,"t":1735351200}
+{"o":13692.4582656717,"h":13824.1715794953,"l":13519.1205254486,"c":13602.2900138324,"v":817910.7865718168,"t":1735354800}
+{"o":13602.2900138324,"h":13731.3508024307,"l":13549.7161164768,"c":13667.2545143262,"v":655046.8882343582,"t":1735358400}
+{"o":13667.2545143262,"h":13976.6734489728,"l":13602.2568372756,"c":13807.8242830887,"v":679940.8624134761,"t":1735362000}
+{"o":13807.8242830887,"h":14154.4441270909,"l":13750.1390294372,"c":14120.7382251818,"v":654281.5986060534,"t":1735365600}
+{"o":14120.7382251818,"h":14170.866493666,"l":14022.312223922,"c":14041.8767161761,"v":674468.1434358798,"t":1735369200}
+{"o":14041.8767161761,"h":14313.9087734169,"l":13956.0947045569,"c":14217.6745231105,"v":666432.00209851,"t":1735372800}
+{"o":14217.6745231105,"h":14472.4447154976,"l":14135.1127518781,"c":14222.5090848602,"v":661363.9819000331,"t":1735376400}
+{"o":14222.5090848602,"h":14255.8047758044,"l":14164.493499691,"c":14196.2472335423,"v":680255.7486548598,"t":1735380000}
+{"o":14196.2472335423,"h":14413.9138256793,"l":14193.5044008017,"c":14302.2219481756,"v":736705.2295605412,"t":1735383600}
+{"o":14302.2219481756,"h":14447.3231138005,"l":14248.54194177,"c":14309.7264315784,"v":733898.2412729283,"t":1735387200}
+{"o":14309.7264315784,"h":14442.6388289912,"l":14199.5734780751,"c":14311.1514550479,"v":880588.6224809536,"t":1735390800}
+{"o":14311.1514550479,"h":15213.4313217265,"l":14255.4199983403,"c":14855.700501221,"v":1161141.1486549231,"t":1735394400}
+{"o":14855.700501221,"h":20142.5287529745,"l":14855.666444404,"c":18502.0834268242,"v":1011442.0068544946,"t":1735398000}
+{"o":18502.0834268242,"h":18739.0100227372,"l":18317.9396172004,"c":18603.7659598511,"v":1021566.7394634475,"t":1735401600}
+{"o":18603.7659598511,"h":18897.2651272885,"l":17401.6492344276,"c":17944.9933170819,"v":1060724.8525188696,"t":1735405200}
+{"o":17944.9933170819,"h":18062.8571735314,"l":17824.5900295889,"c":17845.9764232489,"v":945203.0312583382,"t":1735408800}
+{"o":17845.9764232489,"h":17884.3649177283,"l":17811.7650262909,"c":17854.3771069671,"v":878468.4643476037,"t":1735412400}
+{"o":17854.3771069671,"h":17908.9002990897,"l":17376.2274698902,"c":17683.1860806681,"v":718032.8124764734,"t":1735416000}
+{"o":17683.1860806681,"h":17825.9285756101,"l":17650.0478911144,"c":17812.8347172225,"v":760208.5648527889,"t":1735419600}
+{"o":17812.8347172225,"h":18055.1851625895,"l":17631.6690731208,"c":17737.3001075705,"v":850801.3329581433,"t":1735423200}
+{"o":17737.3001075705,"h":17802.9630027068,"l":16056.7265667621,"c":16926.6844190027,"v":937186.8104866825,"t":1735426800}
+{"o":16926.6844190027,"h":16944.1703136083,"l":16616.6956875064,"c":16638.1102408664,"v":932336.4301756279,"t":1735430400}
+{"o":16638.1102408664,"h":16681.6798496235,"l":16399.9371745323,"c":16519.7010524122,"v":827395.2115776491,"t":1735434000}
+{"o":16519.7010524122,"h":16705.5978050612,"l":16503.3510278535,"c":16613.2300959157,"v":790253.1895397725,"t":1735437600}
+{"o":16613.2300959157,"h":16722.3746241345,"l":16574.2777293153,"c":16706.1560921386,"v":1069203.1722769239,"t":1735441200}
+{"o":71696.8497827596,"h":71785.111048213,"l":71566.9525233759,"c":71691.1216603767,"v":380155.7770190337,"t":1728244800}
+{"o":71691.1216603767,"h":71954.966842862,"l":71135.9305525925,"c":71198.7644622426,"v":392220.4570027255,"t":1728248400}
+{"o":71198.7644622426,"h":71706.1725120648,"l":71192.4008596898,"c":71642.9205869038,"v":357899.5850234181,"t":1728252000}
+{"o":71642.9205869038,"h":72335.5177774637,"l":71641.6662486695,"c":72198.7233172383,"v":430112.5334137317,"t":1728255600}
+{"o":72198.7233172383,"h":73917.6455817307,"l":71583.151313137,"c":73212.9332894097,"v":687385.8222378105,"t":1728259200}
+{"o":73212.9332894097,"h":73811.7917229686,"l":72943.0498390245,"c":73783.4908160778,"v":603145.9431759345,"t":1728262800}
+{"o":73783.4908160778,"h":74129.5446252635,"l":72123.9304464185,"c":72590.6317082177,"v":510915.0757243732,"t":1728266400}
+{"o":72590.6317082177,"h":72895.16740113,"l":72378.4264064541,"c":72792.2932061293,"v":525001.7763133823,"t":1728270000}
+{"o":72792.2932061293,"h":73082.3839174085,"l":72602.0380878974,"c":72628.047278183,"v":350937.4378112106,"t":1728273600}
+{"o":72628.047278183,"h":72879.3507602197,"l":72223.8928639901,"c":72262.0814845409,"v":351732.2192520947,"t":1728277200}
+{"o":72262.0814845409,"h":72611.0844834687,"l":72195.2678114,"c":72611.0844834687,"v":363373.4665504733,"t":1728280800}
+{"o":72611.0844834687,"h":72611.0844834687,"l":71818.7162947543,"c":71888.6338539386,"v":487052.2892122161,"t":1728284400}
+{"o":71888.6338539386,"h":72449.0800196066,"l":71836.5024535796,"c":72069.5853796132,"v":425854.2072554424,"t":1728288000}
+{"o":72069.5853796132,"h":73813.2766556378,"l":71241.7879816822,"c":73170.7485642362,"v":443106.3606669757,"t":1728291600}
+{"o":73170.7485642362,"h":73170.7485642362,"l":72527.7684235631,"c":72799.6098746061,"v":383018.7337353702,"t":1728295200}
+{"o":72799.6098746061,"h":73171.4659294219,"l":72271.5635594598,"c":73148.1637225673,"v":405773.9351883141,"t":1728298800}
+{"o":73148.1637225673,"h":73176.4566966893,"l":72607.2854171327,"c":72723.1277891635,"v":498334.4029959007,"t":1728302400}
+{"o":72723.1277891635,"h":73449.3446424725,"l":72649.4065217471,"c":73409.8940851508,"v":564252.2182743171,"t":1728306000}
+{"o":73409.8940851508,"h":75669.339889026,"l":72264.6356857478,"c":73604.214114657,"v":933578.0110301331,"t":1728309600}
+{"o":73604.214114657,"h":73623.3595158029,"l":72552.2650615726,"c":72721.4834971829,"v":725753.8278050288,"t":1728313200}
+{"o":72721.4834971829,"h":73076.6275992058,"l":72270.0803989246,"c":72956.1399040152,"v":698738.010775558,"t":1728316800}
+{"o":72956.1399040152,"h":73031.2962180324,"l":72547.7899769061,"c":72913.3910922135,"v":534715.2621950485,"t":1728320400}
+{"o":72913.3910922135,"h":74202.3807245659,"l":71179.402530994,"c":72482.7790070091,"v":790256.4096524067,"t":1728324000}
+{"o":72482.7790070091,"h":73308.0248432987,"l":72442.6929186177,"c":73174.1758144458,"v":581330.3253611351,"t":1728327600}
+{"o":73174.1758144458,"h":73273.0672241321,"l":72415.6116687478,"c":72479.975889557,"v":609022.2426665071,"t":1728331200}
+{"o":72479.975889557,"h":73148.5302530768,"l":72059.377181632,"c":73050.9596722851,"v":392019.308817406,"t":1728334800}
+{"o":73050.9596722851,"h":73086.6594306419,"l":71785.1697107431,"c":71894.1161030822,"v":458001.3785611988,"t":1728338400}
+{"o":71894.1161030822,"h":72899.9648421681,"l":71386.5153065785,"c":72070.0135511619,"v":686950.6048637916,"t":1728342000}
+{"o":72070.0135511619,"h":72617.9278285167,"l":71838.754364951,"c":72466.6698644766,"v":612701.5652469171,"t":1728345600}
+{"o":72466.6698644766,"h":72802.2269232768,"l":72023.274766312,"c":72631.8015437354,"v":455183.0212988291,"t":1728349200}
+{"o":72631.8015437354,"h":72870.497295484,"l":72111.9552950815,"c":72769.1053114632,"v":457975.0747098433,"t":1728352800}
+{"o":72769.1053114632,"h":72769.1053114632,"l":72346.0032342446,"c":72429.2480820954,"v":387543.0304394737,"t":1728356400}
+{"o":72429.2480820954,"h":72622.1376310159,"l":71921.9219255393,"c":72203.6627050519,"v":417835.0670479593,"t":1728360000}
+{"o":72203.6627050519,"h":72401.4751248851,"l":71516.2674331452,"c":72073.5091616002,"v":447877.0369302242,"t":1728363600}
+{"o":72073.5091616002,"h":72382.8071998243,"l":71318.1078887064,"c":72223.5336768566,"v":440926.422446419,"t":1728367200}
+{"o":72223.5336768566,"h":72230.1539441107,"l":71149.0128267105,"c":71740.048292024,"v":459765.7562780982,"t":1728370800}
+{"o":71740.048292024,"h":72078.4527314849,"l":71533.2027959473,"c":71977.6316908426,"v":395418.6979588114,"t":1728374400}
+{"o":71977.6316908426,"h":72194.3713866754,"l":71643.7747635898,"c":72051.2181903612,"v":369487.5538445776,"t":1728378000}
+{"o":72051.2181903612,"h":72366.4366186852,"l":71848.5654127989,"c":72244.2092287903,"v":347166.4909395938,"t":1728381600}
+{"o":72244.2092287903,"h":72548.748624364,"l":72148.2311931287,"c":72453.1739018838,"v":331266.7931630809,"t":1728385200}
+{"o":72453.1739018838,"h":72488.7854047606,"l":71813.8306002699,"c":71853.1686942242,"v":376617.4294976499,"t":1728388800}
+{"o":71853.1686942242,"h":72725.6507384305,"l":71520.8285245151,"c":72672.3999869355,"v":499082.7649497003,"t":1728392400}
+{"o":72672.3999869355,"h":72968.0055915214,"l":71395.9105347107,"c":72222.4437140679,"v":700026.6010747299,"t":1728396000}
+{"o":72222.4437140679,"h":73469.0669043563,"l":70767.2142724892,"c":72694.0656144762,"v":704771.2972929042,"t":1728399600}
+{"o":72694.0656144762,"h":73236.7756293444,"l":72148.5479032628,"c":73158.7793948933,"v":611638.2266285605,"t":1728403200}
+{"o":73158.7793948933,"h":73265.5546449393,"l":72390.9948063889,"c":72948.893049161,"v":531321.0074215044,"t":1728406800}
+{"o":72948.893049161,"h":73237.9000887468,"l":72269.1945282914,"c":72745.5862080141,"v":510431.3175150065,"t":1728410400}
+{"o":72745.5862080141,"h":73330.2324931619,"l":72390.6584721849,"c":73134.0240210376,"v":568872.3687048905,"t":1728414000}
+{"o":73134.0240210376,"h":73522.12027935,"l":71827.9979646667,"c":72379.0647126727,"v":491440.764896505,"t":1728417600}
+{"o":72379.0647126727,"h":72500.9012960478,"l":72143.6409787346,"c":72254.5056900637,"v":522855.3023338178,"t":1728421200}
+{"o":72254.5056900637,"h":72281.4342847158,"l":71739.0361952139,"c":71795.5494926642,"v":533062.014183642,"t":1728424800}
+{"o":71795.5494926642,"h":71974.3380316279,"l":71485.9984969572,"c":71936.3255477043,"v":362731.1070848905,"t":1728428400}
+{"o":71936.3255477043,"h":72277.7363298537,"l":71705.3339498121,"c":72275.117862007,"v":533008.658125653,"t":1728432000}
+{"o":72275.117862007,"h":72844.7025679624,"l":72144.8619076647,"c":72533.4034567465,"v":823904.9235844576,"t":1728435600}
+{"o":72533.4034567465,"h":72601.9196841936,"l":72091.1262728055,"c":72145.9619270421,"v":489387.0295763336,"t":1728439200}
+{"o":72145.9619270421,"h":72454.7686205681,"l":71908.2206083063,"c":72125.4723219955,"v":444367.4601270892,"t":1728442800}
+{"o":72125.4723219955,"h":72198.0145732693,"l":71729.4620498944,"c":71833.0038729378,"v":358821.1054710145,"t":1728446400}
+{"o":71833.0038729378,"h":72319.1606199958,"l":71659.4173709867,"c":72224.6914516891,"v":400901.4408317768,"t":1728450000}
+{"o":72224.6914516891,"h":72286.6912896563,"l":71810.6653976031,"c":71933.4995017732,"v":540976.8397450567,"t":1728453600}
+{"o":71933.4995017732,"h":71934.2313259094,"l":71493.687073004,"c":71712.369502861,"v":402501.3307802337,"t":1728457200}
+{"o":71712.369502861,"h":71889.7130028568,"l":71381.952839686,"c":71602.6953281969,"v":374029.33175879,"t":1728460800}
+{"o":71602.6953281969,"h":71796.2314653232,"l":71473.5832751624,"c":71746.4765168173,"v":411216.9715147021,"t":1728464400}
+{"o":71746.4765168173,"h":71849.8912392859,"l":71345.0863407649,"c":71447.1139796359,"v":403398.2296496001,"t":1728468000}
+{"o":71447.1139796359,"h":71774.6445704903,"l":71394.8912884159,"c":71725.2558828979,"v":380815.7484647161,"t":1728471600}
+{"o":71725.2558828979,"h":72519.3765345688,"l":70692.5147574203,"c":71757.5178368939,"v":550809.7744300922,"t":1728475200}
+{"o":71757.5178368939,"h":71936.4873819268,"l":70960.976374856,"c":71394.8026153116,"v":690548.3557538957,"t":1728478800}
+{"o":71394.8026153116,"h":71884.3255616878,"l":71185.7948360031,"c":71499.1346912943,"v":621350.1329963342,"t":1728482400}
+{"o":71499.1346912943,"h":72423.5485876131,"l":71495.2045809968,"c":72284.7085422668,"v":587115.9579926268,"t":1728486000}
+{"o":72284.7085422668,"h":72639.017841213,"l":71016.8259709722,"c":71518.5352314483,"v":703987.3740749838,"t":1728489600}
+{"o":71518.5352314483,"h":71808.2872628651,"l":71281.6251796173,"c":71657.1552323474,"v":653357.9968685987,"t":1728493200}
+{"o":71657.1552323474,"h":71838.8859702181,"l":70891.3937035294,"c":71406.8556162873,"v":709356.4904977606,"t":1728496800}
+{"o":71406.8556162873,"h":71691.2993609532,"l":70879.0365739278,"c":71642.7286825748,"v":710790.7356202406,"t":1728500400}
+{"o":71642.7286825748,"h":71951.9764446845,"l":70450.9147514761,"c":70817.8254752451,"v":814421.3609022137,"t":1728504000}
+{"o":70817.8254752451,"h":71469.1292248469,"l":70728.5386566093,"c":71329.5183752745,"v":514947.8843290118,"t":1728507600}
+{"o":71329.5183752745,"h":71381.4979549557,"l":70999.1726387535,"c":71003.2553888971,"v":573333.5575930576,"t":1728511200}
+{"o":71003.2553888971,"h":71271.6254490889,"l":70959.449669966,"c":71091.4284670627,"v":301455.0274929726,"t":1728514800}
+{"o":71091.4284670627,"h":71476.7853434689,"l":70178.8802314672,"c":71016.924096414,"v":469195.9113525522,"t":1728518400}
+{"o":71016.924096414,"h":71727.5666109043,"l":70997.4491892497,"c":71485.8719669993,"v":450995.0156814852,"t":1728522000}
+{"o":71485.8719669993,"h":71774.110046396,"l":71417.6200660118,"c":71662.7180702792,"v":410558.9545106399,"t":1728525600}
+{"o":71662.7180702792,"h":72002.4654510729,"l":70698.9311863178,"c":70898.3671259675,"v":322784.1813147033,"t":1728529200}
+{"o":70898.3671259675,"h":71129.6073924718,"l":70795.3385551991,"c":70897.0992924629,"v":322233.9336916361,"t":1728532800}
+{"o":70897.0992924629,"h":71410.6940240716,"l":70561.8455207895,"c":71116.0131600018,"v":402176.353475499,"t":1728536400}
+{"o":71116.0131600018,"h":71183.3106088147,"l":70891.2029377904,"c":71064.796539723,"v":348161.6365843627,"t":1728540000}
+{"o":71064.796539723,"h":71080.3043982563,"l":70668.5837683518,"c":70668.5837683518,"v":375880.6505421688,"t":1728543600}
+{"o":70668.5837683518,"h":70900.0720047555,"l":70098.1698558215,"c":70131.1786365782,"v":402017.3035891231,"t":1728547200}
+{"o":70131.1786365782,"h":71089.8325682579,"l":69379.8691238748,"c":70888.2925345958,"v":415671.1288500546,"t":1728550800}
+{"o":70888.2925345958,"h":71516.011509263,"l":70834.1394543639,"c":71423.3083661446,"v":373756.6582153764,"t":1728554400}
+{"o":71423.3083661446,"h":71924.7136749074,"l":71300.7693206011,"c":71887.4148545939,"v":383024.3665471054,"t":1728558000}
+{"o":71887.4148545939,"h":72060.82318416,"l":69946.8194402207,"c":70357.5843949313,"v":653011.5883226859,"t":1728561600}
+{"o":70357.5843949313,"h":71877.7096098729,"l":69481.6686295761,"c":70732.9106748148,"v":604740.423343253,"t":1728565200}
+{"o":70732.9106748148,"h":71019.3273873946,"l":69760.6187242567,"c":70404.7482612071,"v":642807.9021165643,"t":1728568800}
+{"o":70404.7482612071,"h":71037.6229631048,"l":70142.9218635587,"c":71034.1610698891,"v":532674.5809783771,"t":1728572400}
+{"o":71034.1610698891,"h":71244.0375388076,"l":70546.3186311129,"c":70696.0137892077,"v":546055.6440730627,"t":1728576000}
+{"o":70696.0137892077,"h":70929.7903936023,"l":69878.2315903331,"c":69990.683183815,"v":633706.4845527589,"t":1728579600}
+{"o":69990.683183815,"h":70755.3439247045,"l":69390.160478647,"c":70702.4415294209,"v":812992.104585954,"t":1728583200}
+{"o":70702.4415294209,"h":71201.3105875984,"l":70043.7166552132,"c":70666.3603460802,"v":570123.4136098418,"t":1728586800}
+{"o":70666.3603460802,"h":71032.7073904437,"l":69608.9389969063,"c":69831.4366382299,"v":520530.8857401543,"t":1728590400}
+{"o":69831.4366382299,"h":70402.9987917057,"l":69674.4710174386,"c":70371.3340890582,"v":438476.8776754241,"t":1728594000}
+{"o":70371.3340890582,"h":70691.2139574981,"l":69936.0235077029,"c":70352.2874376555,"v":478769.6330291968,"t":1728597600}
+{"o":70352.2874376555,"h":70965.3013201848,"l":70346.544010588,"c":70683.8772006393,"v":420499.891098097,"t":1728601200}
+{"o":70683.8772006393,"h":71169.7411992886,"l":70575.0986291733,"c":70962.786876888,"v":554894.4171121905,"t":1728604800}
+{"o":70962.786876888,"h":71504.9822119817,"l":70106.6724123477,"c":70877.0061831861,"v":516972.2633535332,"t":1728608400}
+{"o":70877.0061831861,"h":71302.7955980539,"l":70635.4875617226,"c":71224.6666972297,"v":381756.5615751912,"t":1728612000}
+{"o":71224.6666972297,"h":71692.8358562295,"l":71183.8537580286,"c":71183.8537580286,"v":404852.9701749536,"t":1728615600}
+{"o":71183.8537580286,"h":71346.0916226632,"l":71046.3642347318,"c":71324.8926690631,"v":341717.8989473396,"t":1728619200}
+{"o":71324.8926690631,"h":71477.150917429,"l":71189.421631035,"c":71241.5709544474,"v":322152.215929354,"t":1728622800}
+{"o":71241.5709544474,"h":71754.1307308557,"l":71233.7208933284,"c":71574.2362715533,"v":405731.7337225279,"t":1728626400}
+{"o":71574.2362715533,"h":71837.8637055278,"l":71332.2529340458,"c":71377.3062610952,"v":369246.8619573101,"t":1728630000}
+{"o":71377.3062610952,"h":71631.4507367281,"l":71267.8700645776,"c":71505.6771943255,"v":349140.5833263794,"t":1728633600}
+{"o":71505.6771943255,"h":71946.0410877377,"l":71499.2853132769,"c":71873.2258520325,"v":426687.8647687417,"t":1728637200}
+{"o":71873.2258520325,"h":72238.6756987661,"l":71234.3714975459,"c":71355.1849547975,"v":433368.8150041708,"t":1728640800}
+{"o":71355.1849547975,"h":71565.6365591872,"l":71171.4157351676,"c":71387.6361807317,"v":371781.6735897921,"t":1728644400}
+{"o":71387.6361807317,"h":71984.1419629047,"l":71302.3727109806,"c":71917.7776976381,"v":516464.7503954281,"t":1728648000}
+{"o":71917.7776976381,"h":72486.4861297807,"l":71266.202449319,"c":71913.6911618015,"v":585578.1108046444,"t":1728651600}
+{"o":71913.6911618015,"h":72490.0541813135,"l":71862.9025661954,"c":72245.6200812152,"v":692847.6128216072,"t":1728655200}
+{"o":72245.6200812152,"h":73072.3711511664,"l":71733.7376023739,"c":72116.035361019,"v":823039.9933198952,"t":1728658800}
+{"o":72116.035361019,"h":72363.7181809957,"l":71868.2439313948,"c":72322.5294920787,"v":714655.5813088097,"t":1728662400}
+{"o":72322.5294920787,"h":73107.2914109239,"l":71443.1072432987,"c":72809.8531691653,"v":768943.6549930095,"t":1728666000}
+{"o":72809.8531691653,"h":72965.3270722531,"l":72368.8969013784,"c":72783.8040841614,"v":672377.1392719432,"t":1728669600}
+{"o":72783.8040841614,"h":73139.7953088312,"l":72472.1867917974,"c":72604.4632325004,"v":618899.0604046173,"t":1728673200}
+{"o":72604.4632325004,"h":72941.4832340227,"l":72448.7895245083,"c":72883.2855572797,"v":501458.0546953615,"t":1728676800}
+{"o":72883.2855572797,"h":73076.8747566712,"l":72765.4581674967,"c":72810.3650217726,"v":495483.0671837085,"t":1728680400}
+{"o":72810.3650217726,"h":72917.5808736795,"l":72482.7528031109,"c":72766.3454289752,"v":515827.4853466101,"t":1728684000}
+{"o":72766.3454289752,"h":72813.556900045,"l":72426.2310041752,"c":72596.9954929359,"v":482259.2386301477,"t":1728687600}
+{"o":72596.9954929359,"h":73141.6283198687,"l":72572.4594049021,"c":72972.159720754,"v":567455.6190024869,"t":1728691200}
+{"o":72972.159720754,"h":73226.9481644655,"l":72696.2243421446,"c":72760.6539266481,"v":464123.1396122142,"t":1728694800}
+{"o":72760.6539266481,"h":72801.8798668765,"l":72238.3746206488,"c":72354.8221193907,"v":402473.0516512105,"t":1728698400}
+{"o":72354.8221193907,"h":72474.7662068197,"l":72176.4094327637,"c":72411.2247507245,"v":406096.1121354419,"t":1728702000}
+{"o":72411.2247507245,"h":72805.4634381005,"l":72391.7977109283,"c":72537.9857420412,"v":400434.4555434526,"t":1728705600}
+{"o":72537.9857420412,"h":72803.0425322233,"l":72491.5744556593,"c":72761.2052127442,"v":365356.5782100867,"t":1728709200}
+{"o":72761.2052127442,"h":72829.3137376631,"l":72621.2656183503,"c":72694.0917594549,"v":388522.0196023435,"t":1728712800}
+{"o":72694.0917594549,"h":72798.5113695911,"l":72498.1162406771,"c":72647.3233287896,"v":441417.3485841934,"t":1728716400}
+{"o":72647.3233287896,"h":72781.6445936279,"l":72569.1501443696,"c":72677.6666790634,"v":383654.8063690991,"t":1728720000}
+{"o":72677.6666790634,"h":72760.0009433209,"l":72555.3256580441,"c":72760.0009433209,"v":357608.3529601317,"t":1728723600}
+{"o":72760.0009433209,"h":73274.2180202822,"l":72648.0929229895,"c":73224.1350934539,"v":465130.7481638051,"t":1728727200}
+{"o":73224.1350934539,"h":73636.7975788131,"l":72589.2680926964,"c":72654.7615925192,"v":457713.5046375715,"t":1728730800}
+{"o":72654.7615925192,"h":73131.0385441596,"l":72435.5925422524,"c":73011.5995363548,"v":732956.7544001653,"t":1728734400}
+{"o":73011.5995363548,"h":73148.3085799883,"l":72653.3085913365,"c":72770.8603017213,"v":576381.8350879011,"t":1728738000}
+{"o":72770.8603017213,"h":73168.1271272438,"l":72610.4111287944,"c":72980.4655781498,"v":568475.5340605977,"t":1728741600}
+{"o":72980.4655781498,"h":73130.6254595918,"l":72364.8151289425,"c":72564.5296550943,"v":615345.4983992127,"t":1728745200}
+{"o":72564.5296550943,"h":73107.4775104754,"l":72434.2683875617,"c":72725.1553079381,"v":710025.279134886,"t":1728748800}
+{"o":72725.1553079381,"h":73212.2056955863,"l":72471.3631792084,"c":72973.5143004786,"v":614886.2056459123,"t":1728752400}
+{"o":72973.5143004786,"h":73113.3946211465,"l":72559.096996698,"c":72726.743450201,"v":513501.6120600643,"t":1728756000}
+{"o":72726.743450201,"h":73053.5804145631,"l":72613.4962236928,"c":72896.0427217253,"v":427752.7367457224,"t":1728759600}
+{"o":72896.0427217253,"h":72972.2763107022,"l":72797.6728969504,"c":72871.3911709424,"v":408243.6530726317,"t":1728763200}
+{"o":72871.3911709424,"h":73422.0095974802,"l":72754.6082091695,"c":72876.3346153061,"v":479267.7221095936,"t":1728766800}
+{"o":72876.3346153061,"h":73117.0856835097,"l":72721.3087412495,"c":73035.7884986871,"v":455304.3287721401,"t":1728770400}
+{"o":73035.7884986871,"h":73086.3773504518,"l":72663.7827187077,"c":72711.139276073,"v":488651.3970233327,"t":1728774000}
+{"o":72711.139276073,"h":73060.5369108832,"l":72693.6279308877,"c":72836.1934552582,"v":463843.9379105473,"t":1728777600}
+{"o":72836.1934552582,"h":72866.4722526364,"l":72191.3561305825,"c":72490.8179770461,"v":451929.0376409913,"t":1728781200}
+{"o":72490.8179770461,"h":72577.7283759436,"l":72377.1842703907,"c":72568.6655747418,"v":410260.5111812703,"t":1728784800}
+{"o":72568.6655747418,"h":73052.8265910659,"l":71294.7898340095,"c":72626.6339071384,"v":439117.2100045901,"t":1728788400}
+{"o":72626.6339071384,"h":73015.4488714147,"l":71859.4176134969,"c":72307.1587525762,"v":445552.5664684044,"t":1728792000}
+{"o":72307.1587525762,"h":72686.9227888478,"l":72245.3601327225,"c":72573.4907630354,"v":539623.2978006466,"t":1728795600}
+{"o":72573.4907630354,"h":72813.6876391007,"l":72460.1302126287,"c":72542.3514165802,"v":423468.7863811793,"t":1728799200}
+{"o":72542.3514165802,"h":72724.6785251526,"l":72280.1311266854,"c":72541.0701466664,"v":466727.6377626444,"t":1728802800}
+{"o":72541.0701466664,"h":72854.7265078663,"l":72500.6623463457,"c":72649.1661434789,"v":477656.6634650327,"t":1728806400}
+{"o":72649.1661434789,"h":73437.5781331051,"l":72617.3438376641,"c":73145.259530047,"v":480760.5142452708,"t":1728810000}
+{"o":73145.259530047,"h":73496.2824098443,"l":72510.9847594227,"c":72511.8256908234,"v":480356.1661691514,"t":1728813600}
+{"o":72511.8256908234,"h":72721.3736908919,"l":72145.324122375,"c":72209.9553375902,"v":536414.3362895154,"t":1728817200}
+{"o":72209.9553375902,"h":72743.6711641638,"l":72159.5037308475,"c":72600.2556482323,"v":572422.3047009967,"t":1728820800}
+{"o":72600.2556482323,"h":72952.2915458523,"l":72523.7789964207,"c":72528.4001650546,"v":527897.2422463663,"t":1728824400}
+{"o":72528.4001650546,"h":73044.2790675567,"l":71350.0662050007,"c":72105.6648813077,"v":595546.5927468495,"t":1728828000}
+{"o":72105.6648813077,"h":72520.6415513869,"l":71353.7292973826,"c":72183.210157088,"v":692449.556829468,"t":1728831600}
+{"o":72183.210157088,"h":72597.126361727,"l":71794.3693990221,"c":72495.6580183851,"v":603969.4239858335,"t":1728835200}
+{"o":72495.6580183851,"h":73068.8778370781,"l":71796.5664214055,"c":72239.1718542927,"v":578336.5918796702,"t":1728838800}
+{"o":72239.1718542927,"h":72428.1906478016,"l":71841.9611043788,"c":72188.5474128252,"v":584306.8922921509,"t":1728842400}
+{"o":72188.5474128252,"h":73120.8424252137,"l":71988.8249629729,"c":72528.8980186316,"v":1240421.6724613004,"t":1728846000}
+{"o":72528.8980186316,"h":72716.7902195953,"l":71716.4469113458,"c":72691.571779094,"v":798645.9727073513,"t":1728849600}
+{"o":72691.571779094,"h":73505.2817389709,"l":71914.2410072028,"c":72973.402821377,"v":588023.9806653779,"t":1728853200}
+{"o":72973.402821377,"h":73445.0426792941,"l":72346.9689919283,"c":72556.4737064247,"v":621489.8146039948,"t":1728856800}
+{"o":72556.4737064247,"h":72579.2122770499,"l":71918.9474744651,"c":72527.3254990916,"v":509400.0065393914,"t":1728860400}
+{"o":72527.3254990916,"h":72644.890084122,"l":72073.4108029892,"c":72253.5962492503,"v":532911.6976478276,"t":1728864000}
+{"o":72253.5962492503,"h":72831.1205524031,"l":72251.7414273132,"c":72566.6371693343,"v":675682.9315143636,"t":1728867600}
+{"o":72566.6371693343,"h":73078.0498360703,"l":72232.6068717605,"c":72878.7991742195,"v":590979.0204677606,"t":1728871200}
+{"o":72878.7991742195,"h":75188.267775512,"l":72235.8350204762,"c":74284.7238127499,"v":846815.0939231472,"t":1728874800}
+{"o":74284.7238127499,"h":74946.0509790675,"l":73176.4169523809,"c":73759.5698608745,"v":863731.2100576884,"t":1728878400}
+{"o":73759.5698608745,"h":73918.2154771025,"l":73101.6554055415,"c":73384.2935290242,"v":545221.6724564621,"t":1728882000}
+{"o":73384.2935290242,"h":74208.8676923696,"l":73159.037015349,"c":73658.2958023859,"v":561877.8859761879,"t":1728885600}
+{"o":73658.2958023859,"h":74178.7358979558,"l":73462.4093290231,"c":74134.424738851,"v":643185.7049481443,"t":1728889200}
+{"o":74134.424738851,"h":74300.2750384944,"l":73681.3896113964,"c":73872.2553407566,"v":614424.4603360329,"t":1728892800}
+{"o":73872.2553407566,"h":74445.5785888723,"l":73668.6443810163,"c":74124.9117854427,"v":638830.548267976,"t":1728896400}
+{"o":74124.9117854427,"h":74601.6488871913,"l":73981.9324307336,"c":74199.7869539711,"v":606588.9528804821,"t":1728900000}
+{"o":74199.7869539711,"h":74555.3112564113,"l":73972.4320216957,"c":74182.046447153,"v":534086.0939311151,"t":1728903600}
+{"o":74182.046447153,"h":74791.6843052644,"l":73452.3929677365,"c":74228.7966503925,"v":546637.4741708017,"t":1728907200}
+{"o":74228.7966503925,"h":74762.3639402583,"l":73777.8110187228,"c":74299.5543458193,"v":702867.1099203259,"t":1728910800}
+{"o":74299.5543458193,"h":75525.2464247031,"l":73848.9923482611,"c":74523.8656964038,"v":1152188.106154629,"t":1728914400}
+{"o":74523.8656964038,"h":76139.670702688,"l":74013.1958481398,"c":74842.8120250245,"v":1257851.4861644325,"t":1728918000}
+{"o":74842.8120250245,"h":74944.8811816947,"l":73863.6000106928,"c":74065.0323330347,"v":961970.4367327673,"t":1728921600}
+{"o":74065.0323330347,"h":74531.9102653337,"l":73994.8133542533,"c":74311.2934283256,"v":811383.0594988172,"t":1728925200}
+{"o":74311.2934283256,"h":74646.0247185616,"l":74175.1324856836,"c":74438.1151442782,"v":807110.0543999337,"t":1728928800}
+{"o":74438.1151442782,"h":74731.1526246533,"l":74174.7963721089,"c":74339.6271517858,"v":792297.6331327326,"t":1728932400}
+{"o":74339.6271517858,"h":74772.6623398635,"l":74213.0438758979,"c":74570.3293552612,"v":671073.3896020616,"t":1728936000}
+{"o":74570.3293552612,"h":74858.0772672759,"l":74225.3212438838,"c":74397.3897205104,"v":634970.1338979645,"t":1728939600}
+{"o":74397.3897205104,"h":75494.8479715603,"l":74355.2915519189,"c":75482.8931092438,"v":725231.8010518698,"t":1728943200}
+{"o":75482.8931092438,"h":75486.0642327274,"l":74937.200708364,"c":75244.0214333163,"v":618397.8410577497,"t":1728946800}
+{"o":75244.0214333163,"h":75934.4780742604,"l":74905.9181532148,"c":75540.308267318,"v":811841.1617498092,"t":1728950400}
+{"o":75540.308267318,"h":75881.2735478249,"l":75184.6865903582,"c":75422.129103708,"v":658876.8680238886,"t":1728954000}
+{"o":75422.129103708,"h":75819.71705607,"l":75234.1356789847,"c":75522.8509361334,"v":573171.0856645474,"t":1728957600}
+{"o":75522.8509361334,"h":75570.7734330907,"l":74425.8759233214,"c":74546.8450608604,"v":637266.797988468,"t":1728961200}
+{"o":74546.8450608604,"h":75329.1655548504,"l":74340.4356425691,"c":75176.5757572247,"v":543463.9036077765,"t":1728964800}
+{"o":75176.5757572247,"h":75652.5318516132,"l":74214.8159178792,"c":74795.2099996173,"v":583372.5258630454,"t":1728968400}
+{"o":74795.2099996173,"h":75103.0689251354,"l":74358.783207175,"c":74881.9645432825,"v":503553.162055425,"t":1728972000}
+{"o":74881.9645432825,"h":75170.304681393,"l":74837.9840354605,"c":75000.8095658764,"v":468209.1541396227,"t":1728975600}
+{"o":75000.8095658764,"h":75235.9952230418,"l":74844.8365300555,"c":74916.7815734212,"v":452181.3097518315,"t":1728979200}
+{"o":74916.7815734212,"h":74950.9554319618,"l":73326.7499358066,"c":74674.1763444382,"v":438302.7244100706,"t":1728982800}
+{"o":74674.1763444382,"h":75092.605928651,"l":74526.6779517814,"c":74941.1335396341,"v":408359.9011349511,"t":1728986400}
+{"o":74941.1335396341,"h":75462.4965400815,"l":73427.6817862959,"c":74241.6931831659,"v":780059.7771272919,"t":1728990000}
+{"o":74241.6931831659,"h":74975.1704973448,"l":74033.9758599972,"c":74764.3734313314,"v":699955.8877059245,"t":1728993600}
+{"o":74764.3734313314,"h":77401.6654357112,"l":73123.8201091911,"c":75769.7283913986,"v":1031938.0110655903,"t":1728997200}
+{"o":75769.7283913986,"h":77916.2882672908,"l":72417.8483067432,"c":74110.3344754613,"v":1885177.1027894898,"t":1729000800}
+{"o":74110.3344754613,"h":76104.1380077631,"l":72582.4071222287,"c":74123.4547981672,"v":1442937.6859767104,"t":1729004400}
+{"o":74123.4547981672,"h":75583.6540164905,"l":73488.4515922058,"c":74384.5420291074,"v":1051581.3587392394,"t":1729008000}
+{"o":74384.5420291074,"h":74718.2362834803,"l":73930.5976090472,"c":74322.6400218067,"v":926672.1583801642,"t":1729011600}
+{"o":74322.6400218067,"h":75089.4115552172,"l":74223.2261662586,"c":74442.9189702062,"v":740486.3217436428,"t":1729015200}
+{"o":74442.9189702062,"h":74764.4130749313,"l":73836.3403247984,"c":74467.2947281411,"v":770736.3230912812,"t":1729018800}
+{"o":74467.2947281411,"h":75297.3281170534,"l":73134.1693830462,"c":74109.5819688997,"v":914224.5866926251,"t":1729022400}
+{"o":74109.5819688997,"h":74998.3303043888,"l":73781.1120079785,"c":74998.3303043888,"v":718822.3855441117,"t":1729026000}
+{"o":74998.3303043888,"h":75224.5888369155,"l":74686.5951038376,"c":74744.5044624144,"v":548516.5108388254,"t":1729029600}
+{"o":74744.5044624144,"h":75724.6322972252,"l":74004.6543818029,"c":75563.6375913531,"v":664873.2108951147,"t":1729033200}
+{"o":75563.6375913531,"h":75711.9761109294,"l":74924.035821161,"c":75129.8160906922,"v":684629.7523592839,"t":1729036800}
+{"o":75129.8160906922,"h":75816.4697202391,"l":74727.280296659,"c":75604.0210962441,"v":903032.6887298567,"t":1729040400}
+{"o":75604.0210962441,"h":76236.5788957133,"l":74292.3578600792,"c":74553.0758030046,"v":802252.9435764701,"t":1729044000}
+{"o":74553.0758030046,"h":74657.3095100446,"l":74190.5657975881,"c":74447.4462731375,"v":647916.4133416795,"t":1729047600}
+{"o":74447.4462731375,"h":74676.4922363606,"l":73912.6204543575,"c":74313.1368148552,"v":672510.7202302971,"t":1729051200}
+{"o":74313.1368148552,"h":74621.1563678626,"l":74178.0438031095,"c":74439.9561858376,"v":549643.9800090755,"t":1729054800}
+{"o":74439.9561858376,"h":74760.418218034,"l":73992.8201814398,"c":74320.4674077829,"v":632105.5209238711,"t":1729058400}
+{"o":74320.4674077829,"h":74707.4220069413,"l":73828.2242296905,"c":74484.3866737509,"v":679869.3877953214,"t":1729062000}
+{"o":74484.3866737509,"h":75109.3023644156,"l":74382.7562359339,"c":74906.7893347839,"v":750995.300173262,"t":1729065600}
+{"o":74906.7893347839,"h":75353.0658420475,"l":74864.3465577088,"c":75284.0758353056,"v":459745.1012026697,"t":1729069200}
+{"o":75284.0758353056,"h":75812.6167419323,"l":74770.8656271496,"c":75190.4382182201,"v":614677.3094848017,"t":1729072800}
+{"o":75190.4382182201,"h":76412.7029282126,"l":74553.9756084151,"c":74917.8843361267,"v":1550277.1261809033,"t":1729076400}
+{"o":74917.8843361267,"h":75176.68101265,"l":74206.4811140182,"c":74698.146274307,"v":1287672.6359390633,"t":1729080000}
+{"o":74698.146274307,"h":75545.3619006154,"l":73928.6747477236,"c":74713.2807084946,"v":845613.1506890221,"t":1729083600}
+{"o":74713.2807084946,"h":75939.9807481744,"l":74604.5372710833,"c":75114.9544999977,"v":954693.1304834697,"t":1729087200}
+{"o":75114.9544999977,"h":75484.1983593728,"l":74578.9574126965,"c":75359.629923819,"v":958820.0518339624,"t":1729090800}
+{"o":75359.629923819,"h":75486.1094384191,"l":74614.1864181099,"c":75171.0179456222,"v":984008.0090887352,"t":1729094400}
+{"o":75171.0179456222,"h":75364.8803860034,"l":74893.4818972806,"c":75072.7440741394,"v":801502.0704425728,"t":1729098000}
+{"o":75072.7440741394,"h":75154.3209626353,"l":74731.8532563636,"c":74767.2519622276,"v":810483.6091574207,"t":1729101600}
+{"o":74767.2519622276,"h":74907.4822307604,"l":74590.2738258279,"c":74760.528839712,"v":803285.2349778613,"t":1729105200}
+{"o":74760.528839712,"h":75141.0213207976,"l":74563.0227504878,"c":74749.6732360333,"v":803383.7482775153,"t":1729108800}
+{"o":74749.6732360333,"h":76982.1455986974,"l":74372.7144955532,"c":75978.5154893851,"v":685184.156109895,"t":1729112400}
+{"o":75978.5154893851,"h":76538.8393209595,"l":75953.7607610635,"c":76427.1447254511,"v":603877.001070176,"t":1729116000}
+{"o":76427.1447254511,"h":76427.1447254511,"l":76031.4143368907,"c":76114.5862100497,"v":697659.2486058061,"t":1729119600}
+{"o":76114.5862100497,"h":76787.1320249558,"l":76033.1239179301,"c":76365.4775556743,"v":758336.8164853234,"t":1729123200}
+{"o":76365.4775556743,"h":76742.3249770969,"l":75406.2105536034,"c":76674.8963010887,"v":712938.7261768118,"t":1729126800}
+{"o":76674.8963010887,"h":76764.0890855062,"l":75839.957804619,"c":75844.3352533587,"v":844118.2840813725,"t":1729130400}
+{"o":75844.3352533587,"h":76311.1761179019,"l":75760.1865885036,"c":76236.2973514954,"v":749540.4093629377,"t":1729134000}
+{"o":76236.2973514954,"h":76308.6260338993,"l":75466.4072513844,"c":75546.1408483083,"v":623684.8082199146,"t":1729137600}
+{"o":75546.1408483083,"h":76144.5914218812,"l":75105.9185128888,"c":75687.3005527063,"v":591094.9657184668,"t":1729141200}
+{"o":75687.3005527063,"h":75968.4968215965,"l":75461.9535313976,"c":75462.6970931738,"v":562181.9392454979,"t":1729144800}
+{"o":75462.6970931738,"h":75809.4648765591,"l":75040.3187270865,"c":75785.1859257208,"v":599370.2699824813,"t":1729148400}
+{"o":75785.1859257208,"h":76108.4301386136,"l":75535.3759171164,"c":76087.8840256745,"v":558264.8745206908,"t":1729152000}
+{"o":76087.8840256745,"h":76195.3646104493,"l":75856.9700396867,"c":75999.0782905836,"v":508162.6478709131,"t":1729155600}
+{"o":75999.0782905836,"h":76126.3441826173,"l":75161.6903353609,"c":75663.8584897369,"v":572953.3265021851,"t":1729159200}
+{"o":75663.8584897369,"h":75854.3814618849,"l":74514.7725989284,"c":75209.7050181106,"v":607458.4556436469,"t":1729162800}
+{"o":75209.7050181106,"h":75972.5295385035,"l":75091.4627455013,"c":75972.5295385035,"v":646533.1171653105,"t":1729166400}
+{"o":75972.5295385035,"h":76337.5413847273,"l":75417.5432172172,"c":75759.7297615747,"v":814937.1918266515,"t":1729170000}
+{"o":75759.7297615747,"h":75869.9118860435,"l":74723.4454421926,"c":75698.8163599388,"v":1017160.176356773,"t":1729173600}
+{"o":75698.8163599388,"h":76249.3083132171,"l":75180.7668216793,"c":76143.9339913525,"v":938168.3163024742,"t":1729177200}
+{"o":76143.9339913525,"h":76156.7843979381,"l":74890.4065627794,"c":75368.8192639309,"v":818251.2952384807,"t":1729180800}
+{"o":75368.8192639309,"h":75757.0812510271,"l":74351.6872932663,"c":74754.6056073873,"v":924757.2565756135,"t":1729184400}
+{"o":74754.6056073873,"h":75195.237787402,"l":73810.608171879,"c":74682.9356802417,"v":941805.9017732732,"t":1729188000}
+{"o":74682.9356802417,"h":75262.0088490644,"l":74582.2565697321,"c":75100.0465819279,"v":765772.8457484718,"t":1729191600}
+{"o":75100.0465819279,"h":75654.3150423673,"l":75069.0271709053,"c":75225.6514978538,"v":716566.9633283977,"t":1729195200}
+{"o":75225.6514978538,"h":75593.3413703757,"l":75224.8656383096,"c":75479.8543145635,"v":621956.5050657204,"t":1729198800}
+{"o":75479.8543145635,"h":75902.2312549725,"l":74849.6981115268,"c":75268.5487673206,"v":561259.8941062391,"t":1729202400}
+{"o":75268.5487673206,"h":75268.5487673206,"l":74890.5707528878,"c":75030.0922434964,"v":495426.5556840419,"t":1729206000}
+{"o":75030.0922434964,"h":75161.3554799271,"l":74625.7817735176,"c":74693.0044698641,"v":597580.8467422948,"t":1729209600}
+{"o":74693.0044698641,"h":76246.1023317283,"l":74290.724781471,"c":75659.3821018881,"v":699719.3382975957,"t":1729213200}
+{"o":75659.3821018881,"h":76145.4987752076,"l":75317.5177406208,"c":75900.4764630129,"v":700575.7817384717,"t":1729216800}
+{"o":75900.4764630129,"h":75924.0500130655,"l":75194.4785759922,"c":75266.3930635055,"v":674293.7851894364,"t":1729220400}
+{"o":75266.3930635055,"h":75689.4605765846,"l":75265.5232901371,"c":75541.7091128398,"v":587069.4345467519,"t":1729224000}
+{"o":75541.7091128398,"h":75852.376173306,"l":75418.3450672788,"c":75847.8581022473,"v":648009.0253060297,"t":1729227600}
+{"o":75847.8581022473,"h":76366.9871613026,"l":75759.7658027204,"c":76193.1549364711,"v":672084.4624099213,"t":1729231200}
+{"o":76193.1549364711,"h":80221.4286591234,"l":75596.54782704,"c":78653.7960556527,"v":700310.2910156909,"t":1729234800}
+{"o":78653.7960556527,"h":78852.94510973,"l":78442.9355027785,"c":78529.29894076,"v":553241.9154926102,"t":1729238400}
+{"o":78529.29894076,"h":78750.6874570049,"l":78287.365485199,"c":78423.8845247117,"v":600625.9111586345,"t":1729242000}
+{"o":78423.8845247117,"h":78662.0616943702,"l":78362.6595768436,"c":78513.5060997003,"v":510979.0802401484,"t":1729245600}
+{"o":78513.5060997003,"h":78694.2239741106,"l":78083.3350208597,"c":78172.6319692173,"v":593787.0997741297,"t":1729249200}
+{"o":78172.6319692173,"h":78336.6977161639,"l":77684.8926164008,"c":77831.8938385045,"v":666231.6994287109,"t":1729252800}
+{"o":77831.8938385045,"h":78602.4979078205,"l":77751.7438898047,"c":78542.6991220445,"v":744331.1954685056,"t":1729256400}
+{"o":78542.6991220445,"h":79035.5286386738,"l":78154.6697206686,"c":78870.149338529,"v":987808.5961814965,"t":1729260000}
+{"o":78870.149338529,"h":79474.6734708861,"l":78466.0495401916,"c":79057.4788851108,"v":865415.6978749475,"t":1729263600}
+{"o":79057.4788851108,"h":79715.5142322867,"l":77945.0129408736,"c":78997.6804079539,"v":858120.7066515289,"t":1729267200}
+{"o":78997.6804079539,"h":79258.593339776,"l":78796.251624778,"c":78876.1184266816,"v":940714.3518806529,"t":1729270800}
+{"o":78876.1184266816,"h":79468.2857199742,"l":78550.3683855067,"c":79011.4490166228,"v":835212.7108310943,"t":1729274400}
+{"o":79011.4490166228,"h":79050.9746742606,"l":78193.0480007695,"c":78355.7881740877,"v":722512.7514841658,"t":1729278000}
+{"o":78355.7881740877,"h":78421.0945250832,"l":78020.2016296537,"c":78220.1186484553,"v":628960.0830808615,"t":1729281600}
+{"o":78220.1186484553,"h":78319.5819198274,"l":77826.4510687315,"c":78117.3672518357,"v":604924.068017324,"t":1729285200}
+{"o":78117.3672518357,"h":78527.6940107798,"l":77871.5407304675,"c":78490.609600975,"v":525355.2660020307,"t":1729288800}
+{"o":78490.609600975,"h":78918.7209609491,"l":78456.7326600503,"c":78816.5361694648,"v":471365.2430241579,"t":1729292400}
+{"o":78816.5361694648,"h":78897.9997169957,"l":78525.3260342851,"c":78575.9382124045,"v":495062.8381884369,"t":1729296000}
+{"o":78575.9382124045,"h":78842.091853777,"l":78508.4892584418,"c":78508.4892584418,"v":597928.5492640649,"t":1729299600}
+{"o":78508.4892584418,"h":78854.1543090632,"l":78412.1845303485,"c":78848.8894212634,"v":585197.6639566846,"t":1729303200}
+{"o":78848.8894212634,"h":79346.5451593506,"l":78588.2625017238,"c":78596.7383315788,"v":598478.6522792967,"t":1729306800}
+{"o":78596.7383315788,"h":78869.4378970245,"l":78408.7245020568,"c":78412.4396444861,"v":574975.2967982945,"t":1729310400}
+{"o":78412.4396444861,"h":78832.2802805159,"l":78411.6309795753,"c":78800.0847531465,"v":501289.1056131054,"t":1729314000}
+{"o":78800.0847531465,"h":78897.8972907795,"l":78590.3442779797,"c":78626.8101339729,"v":479878.1202903892,"t":1729317600}
+{"o":78626.8101339729,"h":78678.4914111613,"l":78392.8483126593,"c":78616.0913462087,"v":546187.7435586366,"t":1729321200}
+{"o":78616.0913462087,"h":78827.8109821852,"l":78614.8322746918,"c":78720.2206075658,"v":681537.7312160106,"t":1729324800}
+{"o":78720.2206075658,"h":78814.1465328414,"l":78620.9254973934,"c":78783.3534483083,"v":664874.5765386939,"t":1729328400}
+{"o":78783.3534483083,"h":78856.155466809,"l":78453.0878999145,"c":78562.6833431169,"v":682707.427095423,"t":1729332000}
+{"o":78562.6833431169,"h":78729.7423326171,"l":78171.3327551812,"c":78274.8231254214,"v":919588.2242329096,"t":1729335600}
+{"o":78274.8231254214,"h":78751.2458711126,"l":78230.4907859561,"c":78652.3737675652,"v":857371.841244389,"t":1729339200}
+{"o":78652.3737675652,"h":78821.2530114043,"l":78453.3399348679,"c":78717.8171421707,"v":830034.134895613,"t":1729342800}
+{"o":78717.8171421707,"h":79853.478763154,"l":77983.4112150122,"c":79103.3747458443,"v":1278636.0380422571,"t":1729346400}
+{"o":79103.3747458443,"h":79388.2814508353,"l":78373.4085827693,"c":78890.9506539071,"v":1252614.3392345083,"t":1729350000}
+{"o":78890.9506539071,"h":79103.2882897351,"l":76600.108410019,"c":78658.1625206826,"v":1399890.7405128316,"t":1729353600}
+{"o":78658.1625206826,"h":78815.2187193929,"l":77989.5043310432,"c":78437.4837635994,"v":844946.5503987679,"t":1729357200}
+{"o":78437.4837635994,"h":78800.1682440132,"l":78185.0997073068,"c":78551.4634856444,"v":1075304.8276231447,"t":1729360800}
+{"o":78551.4634856444,"h":79058.0340366555,"l":78511.8233651767,"c":78783.8924687616,"v":949273.4254242739,"t":1729364400}
+{"o":78783.8924687616,"h":79063.2582319023,"l":78689.9121792467,"c":79023.7082225454,"v":721510.335596004,"t":1729368000}
+{"o":79023.7082225454,"h":79557.1914229206,"l":78989.0200229911,"c":79132.80951901,"v":721177.3370541617,"t":1729371600}
+{"o":79132.80951901,"h":80243.5169811617,"l":79074.0889981113,"c":80202.8735111988,"v":694738.7567626061,"t":1729375200}
+{"o":80202.8735111988,"h":80677.3989810803,"l":79103.0238778755,"c":80293.5250449804,"v":750073.050492011,"t":1729378800}
+{"o":80293.5250449804,"h":80702.8333981726,"l":79378.7439120833,"c":79495.5052458336,"v":770591.6066652251,"t":1729382400}
+{"o":79495.5052458336,"h":79802.0110749743,"l":78913.7367056249,"c":79475.4593550372,"v":739833.5067279942,"t":1729386000}
+{"o":79475.4593550372,"h":79776.3839271154,"l":79278.9725757704,"c":79402.2376964618,"v":585615.7632393028,"t":1729389600}
+{"o":79402.2376964618,"h":79655.7275812123,"l":79190.0453151728,"c":79635.5648021579,"v":558970.9250128941,"t":1729393200}
+{"o":79635.5648021579,"h":80100.8168280744,"l":79444.0084853725,"c":79859.4009652991,"v":553073.7537982706,"t":1729396800}
+{"o":79859.4009652991,"h":80445.9530189336,"l":79422.8006127573,"c":79785.2314133734,"v":586084.3918608228,"t":1729400400}
+{"o":79785.2314133734,"h":79814.5861313585,"l":79403.2496479293,"c":79724.2453383451,"v":525340.5132502143,"t":1729404000}
+{"o":79724.2453383451,"h":79841.6326896405,"l":79453.503800967,"c":79512.4813667996,"v":500506.3821856235,"t":1729407600}
+{"o":79512.4813667996,"h":79774.52951038,"l":79305.8426467887,"c":79504.9980312173,"v":583789.618200062,"t":1729411200}
+{"o":79504.9980312173,"h":79834.3248428893,"l":79361.446580176,"c":79689.9455999052,"v":445613.2633214548,"t":1729414800}
+{"o":79689.9455999052,"h":79819.6437937498,"l":79417.5156262507,"c":79504.9537906966,"v":516724.5486199924,"t":1729418400}
+{"o":79504.9537906966,"h":79779.0988036385,"l":79493.4419038153,"c":79716.087287661,"v":671715.3664532085,"t":1729422000}
+{"o":79716.087287661,"h":79765.1662209962,"l":79256.9993811528,"c":79280.5083861775,"v":709140.5351583241,"t":1729425600}
+{"o":79280.5083861775,"h":79856.5327163349,"l":78906.9909001243,"c":79531.7609868103,"v":797236.860597362,"t":1729429200}
+{"o":79531.7609868103,"h":81211.6426450802,"l":78927.5631876728,"c":80273.7464965113,"v":1000339.6182865888,"t":1729432800}
+{"o":80273.7464965113,"h":80357.6842085437,"l":79328.2969078542,"c":79878.4298176024,"v":799888.197446215,"t":1729436400}
+{"o":79878.4298176024,"h":80036.4131416209,"l":79534.3922782157,"c":79791.4375568512,"v":771367.6734365614,"t":1729440000}
+{"o":79791.4375568512,"h":80194.422747268,"l":79495.3755043972,"c":79985.3844162122,"v":736654.7883229209,"t":1729443600}
+{"o":79985.3844162122,"h":80496.4671414717,"l":79868.0702743713,"c":80061.7394673153,"v":717804.0694362919,"t":1729447200}
+{"o":80061.7394673153,"h":80323.3238044745,"l":79615.9709041449,"c":79925.4149311067,"v":657561.8601927825,"t":1729450800}
+{"o":79925.4149311067,"h":81449.2797879079,"l":79028.1750910643,"c":80590.7586004317,"v":706149.5132367144,"t":1729454400}
+{"o":80590.7586004317,"h":81479.9061724762,"l":80340.3317839481,"c":80964.8938615259,"v":788344.7600762177,"t":1729458000}
+{"o":80964.8938615259,"h":82928.0314527869,"l":80015.501789376,"c":81797.0000037904,"v":1073867.1890963006,"t":1729461600}
+{"o":81797.0000037904,"h":82534.7916222787,"l":80945.9896513789,"c":82117.0498990793,"v":1010410.589060955,"t":1729465200}
+{"o":82117.0498990793,"h":83601.8481455765,"l":78797.797769965,"c":82358.3197894588,"v":1146754.8073145594,"t":1729468800}
+{"o":82358.3197894588,"h":83153.3590148809,"l":81970.8565901481,"c":82873.3040800343,"v":986163.0989955154,"t":1729472400}
+{"o":82873.3040800343,"h":83265.4510417235,"l":81863.819810938,"c":82241.3945030579,"v":1046834.5575854527,"t":1729476000}
+{"o":82241.3945030579,"h":82872.497201862,"l":81799.7715157509,"c":82749.1547444736,"v":1438534.5173488522,"t":1729479600}
+{"o":82749.1547444736,"h":83520.8246069397,"l":81211.8539788231,"c":82762.5030743626,"v":962467.0475721916,"t":1729483200}
+{"o":82762.5030743626,"h":83611.7543825106,"l":82038.9550012666,"c":82269.6923694347,"v":891002.324743767,"t":1729486800}
+{"o":82269.6923694347,"h":83011.1228692391,"l":81825.8208054952,"c":82028.2571463222,"v":894925.9228447236,"t":1729490400}
+{"o":82028.2571463222,"h":82434.7366803144,"l":81686.0803926123,"c":81796.6846431671,"v":813039.07092044,"t":1729494000}
+{"o":81796.6846431671,"h":83369.3876756042,"l":80405.3726410052,"c":81747.4472916011,"v":1126880.527188964,"t":1729497600}
+{"o":81747.4472916011,"h":82196.1341139676,"l":80084.4778207828,"c":81850.025091679,"v":965540.7870533649,"t":1729501200}
+{"o":81850.025091679,"h":82267.3604058415,"l":81268.9340004302,"c":81565.3974448576,"v":726913.556510599,"t":1729504800}
+{"o":81565.3974448576,"h":82392.1902354349,"l":78333.2812494167,"c":81339.3786412363,"v":705586.6161703295,"t":1729508400}
+{"o":81339.3786412363,"h":81695.4296614025,"l":80007.6828658908,"c":80611.8300501893,"v":696523.3976496306,"t":1729512000}
+{"o":80611.8300501893,"h":81545.7204578331,"l":78313.5966687131,"c":79831.6553966237,"v":1129020.2834600031,"t":1729515600}
+{"o":79831.6553966237,"h":80926.2496614709,"l":77608.2208856614,"c":80627.6358355238,"v":983719.7049665111,"t":1729519200}
+{"o":80627.6358355238,"h":81132.3489560791,"l":80051.7848661009,"c":81132.3489560791,"v":829202.4270222377,"t":1729522800}
+{"o":81132.3489560791,"h":81150.9974075783,"l":80061.8280211854,"c":80811.7774251425,"v":937298.1232372626,"t":1729526400}
+{"o":80811.7774251425,"h":81528.0958225933,"l":79512.8861928874,"c":80113.2368346372,"v":1043503.5346612601,"t":1729530000}
+{"o":80113.2368346372,"h":80321.8600033696,"l":79703.0551325764,"c":80121.516219939,"v":982794.1937437351,"t":1729533600}
+{"o":80121.516219939,"h":81427.6549337846,"l":79703.2268146113,"c":80717.7186452441,"v":992974.8315946161,"t":1729537200}
+{"o":80717.7186452441,"h":80728.3103793716,"l":79913.1611155582,"c":80079.676586537,"v":780167.931460223,"t":1729540800}
+{"o":80079.676586537,"h":80880.3367437492,"l":80078.1498910487,"c":80579.032373733,"v":963499.9950953027,"t":1729544400}
+{"o":80579.032373733,"h":80883.6986369466,"l":80294.6772264304,"c":80744.68871506,"v":751328.0924705273,"t":1729548000}
+{"o":80744.68871506,"h":80744.68871506,"l":79331.5606006392,"c":79957.0770563498,"v":756704.9829560759,"t":1729551600}
+{"o":79957.0770563498,"h":81800.0060784332,"l":77291.9619440071,"c":80590.4942431172,"v":997995.957334864,"t":1729555200}
+{"o":80590.4942431172,"h":81558.2220747516,"l":79156.9179411079,"c":80617.5144242745,"v":815570.331666428,"t":1729558800}
+{"o":80617.5144242745,"h":81195.8610706125,"l":80107.7164456708,"c":80290.8448695108,"v":848169.5021576401,"t":1729562400}
+{"o":80290.8448695108,"h":80561.1112393296,"l":79468.8993063126,"c":80487.4166465648,"v":880126.6241830852,"t":1729566000}
+{"o":80487.4166465648,"h":81472.2125302473,"l":80321.1350383579,"c":80870.5900517328,"v":881430.9109251716,"t":1729569600}
+{"o":80870.5900517328,"h":82204.9662551671,"l":80388.7336385384,"c":81072.1915033056,"v":838680.6441296515,"t":1729573200}
+{"o":81072.1915033056,"h":83605.7106094258,"l":80905.2676828218,"c":82510.0021774847,"v":763400.4484467702,"t":1729576800}
+{"o":82510.0021774847,"h":82648.4933154026,"l":81842.0830000184,"c":81929.0854741537,"v":841407.1243221503,"t":1729580400}
+{"o":81929.0854741537,"h":82820.71662968,"l":80414.2766355427,"c":82051.401177419,"v":897627.07475028,"t":1729584000}
+{"o":82051.401177419,"h":82299.2355937779,"l":80736.8937663271,"c":81662.3708938573,"v":862128.294694597,"t":1729587600}
+{"o":81662.3708938573,"h":82468.7409498849,"l":81259.9355681719,"c":82375.6093332113,"v":721737.9938859025,"t":1729591200}
+{"o":82375.6093332113,"h":83716.1522383405,"l":81882.5202461306,"c":82670.3343776642,"v":783926.9399876712,"t":1729594800}
+{"o":82670.3343776642,"h":83403.8727460342,"l":81586.7959340402,"c":81843.3946282116,"v":917264.9495038571,"t":1729598400}
+{"o":81843.3946282116,"h":82302.5912190992,"l":81138.1677949671,"c":81801.3224000386,"v":912543.8485269181,"t":1729602000}
+{"o":81801.3224000386,"h":84365.9857535978,"l":81221.5565784311,"c":83402.7469029445,"v":1160764.8104019496,"t":1729605600}
+{"o":83402.7469029445,"h":83875.6435427439,"l":81416.8562898402,"c":82283.5040748336,"v":1140119.8867557684,"t":1729609200}
+{"o":82283.5040748336,"h":82477.0413812918,"l":80982.0918580508,"c":81459.9852005637,"v":939495.2683996807,"t":1729612800}
+{"o":81459.9852005637,"h":82798.3133079359,"l":80577.120282213,"c":81986.5430623483,"v":893685.8536852075,"t":1729616400}
+{"o":81986.5430623483,"h":83400.151027028,"l":81466.3347191043,"c":82374.8410326313,"v":899063.8195901397,"t":1729620000}
+{"o":82374.8410326313,"h":82923.7406927806,"l":82093.65430257,"c":82633.6845980426,"v":842268.7093856756,"t":1729623600}
+{"o":82633.6845980426,"h":82806.1070028516,"l":82283.414564774,"c":82506.7684043825,"v":802636.3685571972,"t":1729627200}
+{"o":82506.7684043825,"h":82566.0293843867,"l":81928.2128121461,"c":82166.4882610008,"v":745204.6337976187,"t":1729630800}
+{"o":82166.4882610008,"h":83257.0579521045,"l":81962.1794626303,"c":82756.9303801044,"v":687269.1229945858,"t":1729634400}
+{"o":82756.9303801044,"h":82860.304372315,"l":81056.692754839,"c":82095.098836214,"v":684035.0020608279,"t":1729638000}
+{"o":82095.098836214,"h":82846.2565006665,"l":81201.9914834844,"c":81900.2433594522,"v":663634.6052173255,"t":1729641600}
+{"o":81900.2433594522,"h":82558.8819226898,"l":81872.2160338693,"c":82489.136400831,"v":667767.5434957354,"t":1729645200}
+{"o":82489.136400831,"h":82575.4917660378,"l":81770.7194420231,"c":81855.1376658948,"v":758615.4622269486,"t":1729648800}
+{"o":81855.1376658948,"h":82685.8118835845,"l":81119.5438124759,"c":82201.0846631955,"v":804218.3018414665,"t":1729652400}
+{"o":82201.0846631955,"h":82540.0608342326,"l":81953.5014277591,"c":82409.2172319869,"v":695887.0836628006,"t":1729656000}
+{"o":82409.2172319869,"h":82659.4275239503,"l":81622.5896643715,"c":81945.6540971611,"v":716831.965329517,"t":1729659600}
+{"o":81945.6540971611,"h":82664.3369464403,"l":81862.9660314925,"c":82058.5281326077,"v":646043.1463138619,"t":1729663200}
+{"o":82058.5281326077,"h":82313.6897516152,"l":81798.0087702973,"c":82313.6897516152,"v":711827.5280193497,"t":1729666800}
+{"o":82313.6897516152,"h":82643.5568898591,"l":81728.2057531796,"c":81897.5482034419,"v":1076073.6730953001,"t":1729670400}
+{"o":81897.5482034419,"h":82542.0250501979,"l":81349.492020688,"c":82358.2799786246,"v":949339.1727110035,"t":1729674000}
+{"o":82358.2799786246,"h":82902.5588103977,"l":82266.0435066092,"c":82361.4911389762,"v":876594.0110694662,"t":1729677600}
+{"o":82361.4911389762,"h":82967.2453906654,"l":81379.2024306343,"c":81811.4415196388,"v":838721.7046299699,"t":1729681200}
+{"o":81811.4415196388,"h":82157.7350629767,"l":81131.0793721573,"c":81860.3936816442,"v":1110968.2720678737,"t":1729684800}
+{"o":81860.3936816442,"h":83544.1273343559,"l":81333.0662045909,"c":82740.9692230999,"v":1175916.0661182757,"t":1729688400}
+{"o":82740.9692230999,"h":82847.7010942157,"l":81869.1188536701,"c":82144.4105727927,"v":1365998.241025364,"t":1729692000}
+{"o":82144.4105727927,"h":82512.5071618384,"l":80932.5946719181,"c":82247.0018917027,"v":1645382.5201766142,"t":1729695600}
+{"o":82247.0018917027,"h":83460.3799432726,"l":80903.6997580003,"c":81979.2513024467,"v":1279611.2815534093,"t":1729699200}
+{"o":81979.2513024467,"h":82822.5332244872,"l":81888.1415124851,"c":82289.9987750249,"v":1409557.5298950879,"t":1729702800}
+{"o":82289.9987750249,"h":84178.5866800162,"l":79638.5187415579,"c":82736.1971486803,"v":1407107.6827178842,"t":1729706400}
+{"o":82736.1971486803,"h":85090.1292692673,"l":82224.1979074245,"c":84323.8832658774,"v":1265961.4757149178,"t":1729710000}
+{"o":84323.8832658774,"h":85750.8436498041,"l":83179.3944325901,"c":84310.6085661995,"v":1155722.0149184132,"t":1729713600}
+{"o":84310.6085661995,"h":84683.2878413653,"l":82656.1437354017,"c":83059.7724799203,"v":1125245.0302906053,"t":1729717200}
+{"o":83059.7724799203,"h":83742.1842629884,"l":79777.0216995819,"c":83036.8088498046,"v":1061649.2305025097,"t":1729720800}
+{"o":83036.8088498046,"h":83597.5074842773,"l":82843.8772018674,"c":82992.2244301523,"v":898445.4243376398,"t":1729724400}
+{"o":82992.2244301523,"h":84128.9306522581,"l":79765.352393815,"c":83965.3030684966,"v":972981.8718487415,"t":1729728000}
+{"o":83965.3030684966,"h":84806.7449449733,"l":83403.4416481135,"c":84004.8231876557,"v":981996.6190900686,"t":1729731600}
+{"o":84004.8231876557,"h":85742.782115982,"l":83093.9728628815,"c":84211.1904577813,"v":1172341.2020616513,"t":1729735200}
+{"o":84211.1904577813,"h":84555.5327084918,"l":83580.1720897437,"c":84044.8115098035,"v":1213879.2762565282,"t":1729738800}
+{"o":84044.8115098035,"h":84577.2512047701,"l":83689.1669352013,"c":83734.8084155871,"v":1005709.671671199,"t":1729742400}
+{"o":83734.8084155871,"h":84163.6111943044,"l":83109.1964648368,"c":83560.1962822971,"v":786586.5739387315,"t":1729746000}
+{"o":83560.1962822971,"h":84057.1591491867,"l":83279.1708051723,"c":83682.5586185303,"v":914362.0170577454,"t":1729749600}
+{"o":83682.5586185303,"h":84209.2071891914,"l":82246.0596718166,"c":83014.6692547163,"v":919301.2497037681,"t":1729753200}
+{"o":83014.6692547163,"h":83974.5200337152,"l":82287.1690776268,"c":82732.9521394335,"v":960956.5615373837,"t":1729756800}
+{"o":82732.9521394335,"h":83128.9838113064,"l":81829.7840570118,"c":82498.0615304174,"v":1026577.5198315701,"t":1729760400}
+{"o":82498.0615304174,"h":83267.0903813984,"l":82183.602468151,"c":83099.1132974183,"v":830976.5282699867,"t":1729764000}
+{"o":83099.1132974183,"h":83652.586508423,"l":82842.205102417,"c":83562.4493278372,"v":979709.1842180337,"t":1729767600}
+{"o":83562.4493278372,"h":84602.7448853087,"l":83011.5945601353,"c":83437.9544829885,"v":1016618.9706127618,"t":1729771200}
+{"o":83437.9544829885,"h":84824.2642554261,"l":82579.8656870304,"c":83401.2749545586,"v":1185308.1463074493,"t":1729774800}
+{"o":83401.2749545586,"h":83999.7870651759,"l":82752.7077369528,"c":83358.259656082,"v":1155837.1211475395,"t":1729778400}
+{"o":83358.259656082,"h":84931.8075374219,"l":82811.2368602265,"c":83554.9337448721,"v":1174051.4736993185,"t":1729782000}
+{"o":83554.9337448721,"h":85091.4181474395,"l":83160.7830178024,"c":84178.1567434011,"v":984417.7603919765,"t":1729785600}
+{"o":84178.1567434011,"h":84405.2278426761,"l":79434.7061178041,"c":83534.7009780153,"v":990110.2600756603,"t":1729789200}
+{"o":83534.7009780153,"h":84115.3498931231,"l":83244.2577108315,"c":83945.069543849,"v":972569.9557032433,"t":1729792800}
+{"o":83945.069543849,"h":84610.9628728698,"l":83698.9764579145,"c":84496.8521179318,"v":1023060.3704595808,"t":1729796400}
+{"o":84496.8521179318,"h":85268.10940074,"l":83358.2017989764,"c":84486.77179801,"v":1040729.6440123298,"t":1729800000}
+{"o":84486.77179801,"h":85116.8882770571,"l":83129.0167813466,"c":83761.284468699,"v":1071637.5357724649,"t":1729803600}
+{"o":83761.284468699,"h":85139.5745903484,"l":83591.7061327925,"c":84220.2708345714,"v":1243516.9448032521,"t":1729807200}
+{"o":84220.2708345714,"h":84443.6109596268,"l":82493.1844984931,"c":83336.2539575618,"v":1048712.1011818976,"t":1729810800}
+{"o":83336.2539575618,"h":83764.4167891689,"l":82996.3508682266,"c":83256.7334766447,"v":1029351.7477716617,"t":1729814400}
+{"o":83256.7334766447,"h":83448.8035590192,"l":82500.7026934962,"c":82814.9237557322,"v":924785.5125836945,"t":1729818000}
+{"o":82814.9237557322,"h":83180.2652093717,"l":82503.6297801591,"c":82781.2862739248,"v":767641.3532984271,"t":1729821600}
+{"o":82781.2862739248,"h":83103.6248837538,"l":81761.8672107794,"c":82276.2804163602,"v":893955.024212484,"t":1729825200}
+{"o":82276.2804163602,"h":84245.7236542939,"l":81419.573131054,"c":82892.4504907561,"v":765193.8882627669,"t":1729828800}
+{"o":82892.4504907561,"h":83350.8724468078,"l":82529.7115575658,"c":83207.7106604227,"v":657190.8262329516,"t":1729832400}
+{"o":83207.7106604227,"h":83521.8036889518,"l":82984.2943431875,"c":83123.4068367501,"v":845832.7546748252,"t":1729836000}
+{"o":83123.4068367501,"h":83746.1391434579,"l":82055.9233879195,"c":82564.2161188267,"v":799233.3191766277,"t":1729839600}
+{"o":82564.2161188267,"h":83013.1693107414,"l":82051.0978622575,"c":82783.4803545743,"v":1199713.7811721689,"t":1729843200}
+{"o":82783.4803545743,"h":83680.9642659489,"l":82023.209653119,"c":83602.9512897694,"v":895213.0223364293,"t":1729846800}
+{"o":83602.9512897694,"h":83946.2341747438,"l":83219.334962023,"c":83778.9833240562,"v":921322.2986715981,"t":1729850400}
+{"o":83778.9833240562,"h":84089.2904333544,"l":82674.2887574637,"c":82933.304838608,"v":706583.7801687167,"t":1729854000}
+{"o":82933.304838608,"h":83321.3147733952,"l":82707.3102530956,"c":82838.8438732981,"v":770922.0529267016,"t":1729857600}
+{"o":82838.8438732981,"h":83708.8988151719,"l":82539.5822416145,"c":83624.6282419386,"v":917035.6563672549,"t":1729861200}
+{"o":83624.6282419386,"h":84897.083105835,"l":82758.1102806137,"c":83535.3010296117,"v":1103049.4639827937,"t":1729864800}
+{"o":83535.3010296117,"h":85346.1584514593,"l":80862.3073795771,"c":83187.472631794,"v":1197218.3063822044,"t":1729868400}
+{"o":83187.472631794,"h":83840.4110904269,"l":82205.8699093474,"c":82976.9819142817,"v":1318634.1990723202,"t":1729872000}
+{"o":82976.9819142817,"h":84131.4130998748,"l":80065.5790442361,"c":81679.0111237373,"v":1359302.9497102089,"t":1729875600}
+{"o":81679.0111237373,"h":83450.1910688709,"l":79625.008092711,"c":81797.2990585082,"v":1922036.8263842787,"t":1729879200}
+{"o":81797.2990585082,"h":82842.227045102,"l":80086.6816428999,"c":81819.3828926201,"v":1286853.1962966786,"t":1729882800}
+{"o":81819.3828926201,"h":82218.0170743284,"l":80347.0036075699,"c":81275.843523131,"v":990976.3492883884,"t":1729886400}
+{"o":81275.843523131,"h":82084.8285846191,"l":81034.5779486072,"c":81824.4334169868,"v":898517.4935410687,"t":1729890000}
+{"o":81824.4334169868,"h":83246.2977389392,"l":79591.8989270175,"c":80764.135233683,"v":860192.2272475981,"t":1729893600}
+{"o":80764.135233683,"h":81710.0050499788,"l":78195.0681908932,"c":81487.7630132472,"v":1931919.3540147038,"t":1729897200}
+{"o":81487.7630132472,"h":81991.0704287453,"l":80951.1370425534,"c":81474.3315009404,"v":1190016.8227107648,"t":1729900800}
+{"o":81474.3315009404,"h":81693.648106921,"l":80711.9052012913,"c":80711.9052012913,"v":762283.2370345498,"t":1729904400}
+{"o":80711.9052012913,"h":81989.4298869168,"l":80290.1637681344,"c":81449.33570085,"v":778504.7446962447,"t":1729908000}
+{"o":81449.33570085,"h":81991.9017954013,"l":81116.7774993478,"c":81861.6820965101,"v":644948.1947208565,"t":1729911600}
+{"o":81861.6820965101,"h":82360.2849668182,"l":81704.3789156036,"c":82331.1337295025,"v":655633.4131556661,"t":1729915200}
+{"o":82331.1337295025,"h":83111.9254391939,"l":80139.5104267782,"c":80449.5035469124,"v":634399.3319265189,"t":1729918800}
+{"o":80449.5035469124,"h":82171.7102043137,"l":80243.3711470915,"c":81295.5264122817,"v":777250.1209005656,"t":1729922400}
+{"o":81295.5264122817,"h":82125.760170952,"l":80486.1979012908,"c":81274.2137679925,"v":778042.5193555183,"t":1729926000}
+{"o":81274.2137679925,"h":81909.2405486601,"l":81208.7727375942,"c":81754.9043863493,"v":707254.6709929829,"t":1729929600}
+{"o":81754.9043863493,"h":82317.4788346703,"l":81612.7387679084,"c":82091.9484361609,"v":746396.5491985306,"t":1729933200}
+{"o":82091.9484361609,"h":82683.448585094,"l":80707.7578115449,"c":81551.4439634123,"v":869174.0267647388,"t":1729936800}
+{"o":81551.4439634123,"h":82110.3055395195,"l":81074.9213298979,"c":81262.4201204623,"v":749898.4339629196,"t":1729940400}
+{"o":81262.4201204623,"h":81713.4954725523,"l":81073.7663773687,"c":81421.7261144799,"v":697360.1922490905,"t":1729944000}
+{"o":81421.7261144799,"h":81548.1034646692,"l":80695.3132848417,"c":80960.168870825,"v":697850.5394269702,"t":1729947600}
+{"o":80960.168870825,"h":81222.4421612643,"l":80587.922859102,"c":80788.0639614389,"v":945199.2549022866,"t":1729951200}
+{"o":80788.0639614389,"h":81774.5064147354,"l":80595.4735751951,"c":81229.4741969347,"v":855239.33617892,"t":1729954800}
+{"o":81229.4741969347,"h":81775.5070397191,"l":81019.7262404912,"c":81521.6929624622,"v":695358.7633288716,"t":1729958400}
+{"o":81521.6929624622,"h":82003.1611285722,"l":81073.1556183059,"c":81930.6555098203,"v":737420.569063688,"t":1729962000}
+{"o":81930.6555098203,"h":82072.3486981755,"l":81541.8354979951,"c":81824.675876158,"v":793037.4100874368,"t":1729965600}
+{"o":81824.675876158,"h":83197.8607007712,"l":81438.971959507,"c":82231.8553759907,"v":753419.664526645,"t":1729969200}
+{"o":82231.8553759907,"h":82990.722419708,"l":82173.7377091373,"c":82718.0403137394,"v":751010.4384230352,"t":1729972800}
+{"o":82718.0403137394,"h":83067.7480970711,"l":81993.4013027049,"c":82140.2624389245,"v":747258.5306184163,"t":1729976400}
+{"o":82140.2624389245,"h":82503.298970823,"l":81915.4353103683,"c":82174.0880891993,"v":629012.3393754916,"t":1729980000}
+{"o":82174.0880891993,"h":82256.1152770428,"l":81750.2637365301,"c":81909.4293750066,"v":522581.4941951139,"t":1729983600}
+{"o":81909.4293750066,"h":82095.756445121,"l":81314.3982812947,"c":81816.0444526702,"v":641657.9970088608,"t":1729987200}
+{"o":81816.0444526702,"h":83051.5881451543,"l":81602.6822705767,"c":82663.4162872375,"v":725266.7169969608,"t":1729990800}
+{"o":82663.4162872375,"h":83079.5227353243,"l":82088.9671089781,"c":82247.7721871292,"v":712985.437450798,"t":1729994400}
+{"o":82247.7721871292,"h":82657.4730954085,"l":81838.1921345205,"c":82490.653369025,"v":611866.4423676205,"t":1729998000}
+{"o":82490.653369025,"h":82786.7022449867,"l":82290.2678997483,"c":82693.2652168679,"v":556814.9129650713,"t":1730001600}
+{"o":82693.2652168679,"h":82992.7920182814,"l":82449.2196464497,"c":82733.1609038706,"v":517210.1731946305,"t":1730005200}
+{"o":82733.1609038706,"h":83140.7188825738,"l":82548.407489753,"c":83132.138599072,"v":550015.6793671983,"t":1730008800}
+{"o":83132.138599072,"h":83933.4397405545,"l":82819.9748683582,"c":83078.6469685046,"v":557222.0871358482,"t":1730012400}
+{"o":83078.6469685046,"h":84169.9386339428,"l":81992.3357380767,"c":83028.1884732279,"v":654596.473602439,"t":1730016000}
+{"o":83028.1884732279,"h":83116.9255393547,"l":82277.0482650964,"c":82709.0299970051,"v":737845.4440744891,"t":1730019600}
+{"o":82709.0299970051,"h":82761.9171984167,"l":82189.2308601549,"c":82271.6041747317,"v":675888.3407187782,"t":1730023200}
+{"o":82271.6041747317,"h":82876.399573286,"l":82158.1722673327,"c":82446.6510547303,"v":641067.8749325959,"t":1730026800}
+{"o":82446.6510547303,"h":83728.7405556708,"l":82434.9443907277,"c":83255.1839982909,"v":907169.9090112147,"t":1730030400}
+{"o":83255.1839982909,"h":84039.7995114496,"l":82764.4462275232,"c":83198.6000610794,"v":894324.7038993991,"t":1730034000}
+{"o":83198.6000610794,"h":83714.7807189157,"l":83048.015977441,"c":83378.7499349386,"v":898651.0531645096,"t":1730037600}
+{"o":83378.7499349386,"h":83978.9673818176,"l":83022.3678304482,"c":83151.1912836415,"v":820709.7473575651,"t":1730041200}
+{"o":83151.1912836415,"h":83547.2246839928,"l":82500.358545937,"c":83525.8716590104,"v":787730.6355266077,"t":1730044800}
+{"o":83525.8716590104,"h":84667.0077090089,"l":82853.7928478126,"c":83224.4686029831,"v":814662.177832535,"t":1730048400}
+{"o":83224.4686029831,"h":83796.4795212456,"l":83030.8689334339,"c":83074.6018614947,"v":756662.5766391328,"t":1730052000}
+{"o":83074.6018614947,"h":83784.80791911,"l":82821.7387909192,"c":83714.5833938495,"v":842010.5444966805,"t":1730055600}
+{"o":83714.5833938495,"h":86179.9953912536,"l":83431.4656779524,"c":84799.2010232507,"v":809374.5619634945,"t":1730059200}
+{"o":84799.2010232507,"h":85363.2795454728,"l":84653.0592910396,"c":84903.7772378744,"v":887239.4766081653,"t":1730062800}
+{"o":84903.7772378744,"h":85431.9706110772,"l":84903.7772378744,"c":85216.4495716864,"v":818859.8733198716,"t":1730066400}
+{"o":85216.4495716864,"h":85464.2331672394,"l":84687.7846728213,"c":84704.9699626066,"v":726918.0703852964,"t":1730070000}
+{"o":84704.9699626066,"h":84949.0777934102,"l":84259.7293919385,"c":84395.9786951903,"v":673068.7455611962,"t":1730073600}
+{"o":84395.9786951903,"h":84646.3102773808,"l":83404.7777162851,"c":84243.9137219483,"v":574704.0630374313,"t":1730077200}
+{"o":84243.9137219483,"h":84854.1239883579,"l":83809.149853972,"c":84386.6104771269,"v":685615.1424315808,"t":1730080800}
+{"o":84386.6104771269,"h":85149.6884789727,"l":84325.3925039525,"c":84674.2578241153,"v":740743.7953576297,"t":1730084400}
+{"o":84674.2578241153,"h":84700.2115135621,"l":83746.3388387523,"c":84435.9429201577,"v":706959.2237710882,"t":1730088000}
+{"o":84435.9429201577,"h":84637.8354514493,"l":83392.1261724634,"c":84169.6420776826,"v":771928.2448009535,"t":1730091600}
+{"o":84169.6420776826,"h":84326.9407359521,"l":83679.6577576782,"c":84218.9485608046,"v":599047.5825855152,"t":1730095200}
+{"o":84218.9485608046,"h":85277.0169372829,"l":84154.5065028403,"c":84793.6604402959,"v":728518.2040911873,"t":1730098800}
+{"o":84793.6604402959,"h":85625.9823917986,"l":84336.4374328809,"c":84926.9847449584,"v":791594.985072323,"t":1730102400}
+{"o":84926.9847449584,"h":85511.083354817,"l":84731.0983786782,"c":85358.5817443345,"v":621490.7217634267,"t":1730106000}
+{"o":85358.5817443345,"h":85831.3786223018,"l":84572.7003753772,"c":84579.7382624052,"v":695131.5494035837,"t":1730109600}
+{"o":84579.7382624052,"h":85156.8719294301,"l":84144.4575456228,"c":84456.7194703177,"v":683573.6348123461,"t":1730113200}
+{"o":84456.7194703177,"h":85018.0077797723,"l":82850.5628342586,"c":84773.8701077931,"v":778626.2958790774,"t":1730116800}
+{"o":84773.8701077931,"h":85015.9512648952,"l":83547.970781457,"c":83649.039324572,"v":819955.4497743192,"t":1730120400}
+{"o":83649.039324572,"h":85584.9019824226,"l":82669.61832388,"c":84807.4614693185,"v":884844.0104967288,"t":1730124000}
+{"o":84807.4614693185,"h":84928.2027024484,"l":83802.6094882983,"c":84028.9801196178,"v":851378.1894986914,"t":1730127600}
+{"o":84028.9801196178,"h":85104.7128135832,"l":83730.9176634129,"c":84257.0674341339,"v":944443.385915884,"t":1730131200}
+{"o":84257.0674341339,"h":85504.0778748461,"l":83235.7194508721,"c":84713.4281573037,"v":1106341.4876364574,"t":1730134800}
+{"o":84713.4281573037,"h":85280.4508542649,"l":84642.2693880904,"c":85011.6852126885,"v":853221.878916247,"t":1730138400}
+{"o":85011.6852126885,"h":86366.0932406171,"l":83462.3417050478,"c":84079.1961540333,"v":995173.8476484646,"t":1730142000}
+{"o":84079.1961540333,"h":84223.1515479,"l":83557.7440948846,"c":84157.4678099324,"v":811825.8193906968,"t":1730145600}
+{"o":84157.4678099324,"h":84953.8162426627,"l":84023.8006741331,"c":84657.6630710253,"v":697764.8493748039,"t":1730149200}
+{"o":84657.6630710253,"h":86056.159772424,"l":84525.2601874784,"c":85131.1514601918,"v":1058347.0393365012,"t":1730152800}
+{"o":85131.1514601918,"h":85515.8231286363,"l":84578.1576242552,"c":84963.1348995949,"v":834045.362491695,"t":1730156400}
+{"o":84963.1348995949,"h":85409.8247511488,"l":84515.0467876117,"c":85139.1134369991,"v":705325.5151634058,"t":1730160000}
+{"o":85139.1134369991,"h":85167.0144194351,"l":84399.2265294343,"c":84953.601499561,"v":788452.7696051213,"t":1730163600}
+{"o":84953.601499561,"h":87365.150081795,"l":83901.2384903973,"c":85431.0035405284,"v":1204322.7017640891,"t":1730167200}
+{"o":85431.0035405284,"h":86305.6807978217,"l":84915.430050644,"c":85867.6545470777,"v":822015.4366649179,"t":1730170800}
+{"o":85867.6545470777,"h":86326.0809947283,"l":85571.973376233,"c":85941.0178813994,"v":667846.1434552119,"t":1730174400}
+{"o":85941.0178813994,"h":85973.014330993,"l":85042.0474595988,"c":85466.283744277,"v":759281.5214870139,"t":1730178000}
+{"o":85466.283744277,"h":85625.61079985,"l":85028.8397984704,"c":85188.6385630596,"v":628309.6978031418,"t":1730181600}
+{"o":85188.6385630596,"h":85454.9753856437,"l":84661.6808199313,"c":85088.3260855292,"v":650723.8045815884,"t":1730185200}
+{"o":85088.3260855292,"h":85817.5561451916,"l":84807.9292658241,"c":85520.1706181874,"v":640784.3775832416,"t":1730188800}
+{"o":85520.1706181874,"h":85750.4622703334,"l":85181.5536360809,"c":85531.9627557622,"v":622469.9353565404,"t":1730192400}
+{"o":85531.9627557622,"h":85732.9521421666,"l":85095.4913019798,"c":85521.524993677,"v":567804.5454568493,"t":1730196000}
+{"o":85521.524993677,"h":87006.4412063701,"l":85187.8333226308,"c":86541.3852080835,"v":684750.0350104985,"t":1730199600}
+{"o":86541.3852080835,"h":86808.4832705249,"l":85732.8098011227,"c":85751.0548047288,"v":755766.1756031835,"t":1730203200}
+{"o":85751.0548047288,"h":86250.5318226666,"l":85323.6549373052,"c":86054.7347921929,"v":790565.0306553008,"t":1730206800}
+{"o":86054.7347921929,"h":87184.7882374141,"l":85364.6507697358,"c":86347.3552667754,"v":1068074.8516430305,"t":1730210400}
+{"o":86347.3552667754,"h":87133.7387269207,"l":85973.7000193904,"c":86862.8563168198,"v":1069074.3382757145,"t":1730214000}
+{"o":86862.8563168198,"h":88625.4901217526,"l":86380.2073521518,"c":87451.334810655,"v":1304799.1641319266,"t":1730217600}
+{"o":87451.334810655,"h":88086.8085208732,"l":86196.985698357,"c":86720.6612227171,"v":1017215.874969652,"t":1730221200}
+{"o":86720.6612227171,"h":87294.6025831665,"l":86324.1292415495,"c":86899.4956633783,"v":1066764.560600884,"t":1730224800}
+{"o":86899.4956633783,"h":87250.3530681756,"l":85015.6163173582,"c":85384.6762737079,"v":1147809.8879023546,"t":1730228400}
+{"o":85384.6762737079,"h":87031.3448602748,"l":84493.5086560945,"c":86481.8503979303,"v":900752.3372237289,"t":1730232000}
+{"o":86481.8503979303,"h":87034.5565542147,"l":86125.3531824697,"c":86605.0220591896,"v":667634.7012828236,"t":1730235600}
+{"o":86605.0220591896,"h":87417.6974101328,"l":85600.1664523078,"c":86081.7162849045,"v":717569.3915910893,"t":1730239200}
+{"o":86081.7162849045,"h":86350.3809180297,"l":85696.2758265408,"c":85966.0734349553,"v":620222.7946810659,"t":1730242800}
+{"o":85966.0734349553,"h":86148.8601849692,"l":85165.7490273862,"c":85607.1198958709,"v":620203.4557731372,"t":1730246400}
+{"o":85607.1198958709,"h":86277.8131370045,"l":84742.8307393005,"c":86200.954378551,"v":675068.5604795768,"t":1730250000}
+{"o":86200.954378551,"h":86965.7124622107,"l":85787.7363499992,"c":86123.5312996818,"v":633249.6981223089,"t":1730253600}
+{"o":86123.5312996818,"h":86533.2674841276,"l":85974.0606614109,"c":86341.7145208679,"v":645156.6032684802,"t":1730257200}
+{"o":86341.7145208679,"h":86710.3378639909,"l":86087.4707845421,"c":86625.0342290388,"v":512791.5637150251,"t":1730260800}
+{"o":86625.0342290388,"h":87283.7188678611,"l":86125.21292488,"c":86351.3936899561,"v":566704.6604381171,"t":1730264400}
+{"o":86351.3936899561,"h":86763.3809123749,"l":85690.4832209401,"c":85779.0055513757,"v":579918.2860108056,"t":1730268000}
+{"o":85779.0055513757,"h":86076.4119486794,"l":85499.0370050972,"c":85723.7941138936,"v":580573.9713412076,"t":1730271600}
+{"o":85723.7941138936,"h":86055.329910452,"l":85306.6616542267,"c":85357.2599442191,"v":691933.6215690797,"t":1730275200}
+{"o":85357.2599442191,"h":86463.5254881529,"l":85231.5564616616,"c":86167.8317286295,"v":507912.4022084267,"t":1730278800}
+{"o":86167.8317286295,"h":86218.185016168,"l":85687.2348221457,"c":85724.121077592,"v":495835.1466393208,"t":1730282400}
+{"o":85724.121077592,"h":86309.6895250839,"l":84698.8807523147,"c":85279.8822464966,"v":651845.5971924391,"t":1730286000}
+{"o":85279.8822464966,"h":85492.4035686057,"l":84753.0293274102,"c":85228.4772757899,"v":667282.4531032733,"t":1730289600}
+{"o":85228.4772757899,"h":86279.5433299195,"l":84454.9341440245,"c":86194.4914363403,"v":740975.2894576379,"t":1730293200}
+{"o":86194.4914363403,"h":86621.0128106834,"l":85706.5059149651,"c":85904.3762345261,"v":792185.0599738817,"t":1730296800}
+{"o":85904.3762345261,"h":85981.8148417191,"l":83852.4248738563,"c":84925.362361055,"v":912819.6984507939,"t":1730300400}
+{"o":84925.362361055,"h":85736.6204469367,"l":84245.9358626586,"c":85611.3621398063,"v":867628.6821607933,"t":1730304000}
+{"o":85611.3621398063,"h":85817.1031441311,"l":85315.5892460652,"c":85765.676547112,"v":885488.0576609122,"t":1730307600}
+{"o":85765.676547112,"h":85975.8142269651,"l":84906.5106469845,"c":85129.3073626321,"v":929626.4764159203,"t":1730311200}
+{"o":85129.3073626321,"h":85487.1265361454,"l":84764.8914326147,"c":85262.1658977325,"v":712562.1806136,"t":1730314800}
+{"o":85262.1658977325,"h":86508.7833282184,"l":84702.287773418,"c":86412.9808519845,"v":856976.748905464,"t":1730318400}
+{"o":86412.9808519845,"h":86593.259394027,"l":84993.2872278418,"c":85665.0756570379,"v":765988.0797174626,"t":1730322000}
+{"o":85665.0756570379,"h":85903.7468488846,"l":85453.7812942888,"c":85766.6674199525,"v":559674.8568149412,"t":1730325600}
+{"o":85766.6674199525,"h":86169.4096087146,"l":85479.3697601712,"c":85528.5498820084,"v":470938.5040894707,"t":1730329200}
+{"o":85528.5498820084,"h":85837.9135423352,"l":85370.2266338656,"c":85744.7584364423,"v":471339.474584161,"t":1730332800}
+{"o":85744.7584364423,"h":86152.2084124598,"l":85283.3872283136,"c":85879.1407708581,"v":576609.9597961444,"t":1730336400}
+{"o":85879.1407708581,"h":86372.9688585798,"l":85594.3770956998,"c":85994.9726321908,"v":605929.7325171381,"t":1730340000}
+{"o":85994.9726321908,"h":86129.8472265708,"l":84929.044972778,"c":85267.2331522257,"v":519470.618458293,"t":1730343600}
+{"o":85267.2331522257,"h":85742.1183676216,"l":85180.7958872193,"c":85640.3738880831,"v":495502.1092455161,"t":1730347200}
+{"o":85640.3738880831,"h":86078.0574638246,"l":85530.2146960723,"c":85681.4496454588,"v":499945.2424038043,"t":1730350800}
+{"o":85681.4496454588,"h":85750.6335454747,"l":84789.8093537871,"c":84935.3868415186,"v":479471.9156588942,"t":1730354400}
+{"o":84935.3868415186,"h":85528.301436443,"l":84442.198550136,"c":85089.3552338258,"v":441775.101328245,"t":1730358000}
+{"o":85089.3552338258,"h":85125.7918064643,"l":84487.0380295483,"c":84941.1113610622,"v":494676.7961966927,"t":1730361600}
+{"o":84941.1113610622,"h":85553.3878043133,"l":84840.4299887113,"c":85455.116424131,"v":450759.1375631333,"t":1730365200}
+{"o":85455.116424131,"h":86102.1946880279,"l":85153.5785156341,"c":85964.218635096,"v":537173.7164573178,"t":1730368800}
+{"o":85964.218635096,"h":85985.6580363891,"l":85149.8475273277,"c":85341.1394265678,"v":522908.8156953331,"t":1730372400}
+{"o":85341.1394265678,"h":85552.7153096414,"l":84756.3322627247,"c":84972.5437522097,"v":702004.8216585068,"t":1730376000}
+{"o":84972.5437522097,"h":85642.4404067379,"l":83311.9642161961,"c":84383.9620955498,"v":904536.6135881776,"t":1730379600}
+{"o":84383.9620955498,"h":84766.6481333838,"l":82661.3444219676,"c":83718.7675115783,"v":1198803.4381742987,"t":1730383200}
+{"o":83718.7675115783,"h":84827.2395380573,"l":83627.4711760032,"c":83793.2782713657,"v":972677.8499303682,"t":1730386800}
+{"o":83793.2782713657,"h":83841.0168004655,"l":83082.8132155045,"c":83356.7605778566,"v":801380.9370986493,"t":1730390400}
+{"o":83356.7605778566,"h":84477.4639172603,"l":83186.4931651384,"c":84021.6510899894,"v":775778.6098881052,"t":1730394000}
+{"o":84021.6510899894,"h":84123.0777068891,"l":83116.8409650084,"c":83671.008878196,"v":954438.250002488,"t":1730397600}
+{"o":83671.008878196,"h":84039.0977796958,"l":83021.1841930724,"c":83170.2708642313,"v":800851.3457722529,"t":1730401200}
+{"o":83170.2708642313,"h":83945.1233508516,"l":83006.0154538979,"c":83595.5516002842,"v":725213.6597588439,"t":1730404800}
+{"o":83595.5516002842,"h":83783.3590218678,"l":83285.7645058037,"c":83368.2730997332,"v":671687.3419430786,"t":1730408400}
+{"o":83368.2730997332,"h":84240.1697941825,"l":82595.9896964564,"c":84108.4947659297,"v":778831.8273773181,"t":1730412000}
+{"o":84108.4947659297,"h":84454.9287211982,"l":83312.5710445464,"c":83704.5957388571,"v":657644.0881932426,"t":1730415600}
+{"o":83704.5957388571,"h":84155.1343722823,"l":83539.0671443456,"c":83893.916270251,"v":549575.146736588,"t":1730419200}
+{"o":83893.916270251,"h":84145.728641124,"l":82592.3659268458,"c":82961.8633644346,"v":740861.2554604444,"t":1730422800}
+{"o":82961.8633644346,"h":83737.6502532432,"l":82016.991757889,"c":83343.8846594732,"v":856129.9135636925,"t":1730426400}
+{"o":83343.8846594732,"h":83703.3340836256,"l":82949.1410668013,"c":83107.5539744677,"v":589579.933516272,"t":1730430000}
+{"o":83107.5539744677,"h":83267.5857547673,"l":82868.9653970808,"c":83217.0540064695,"v":499221.518257269,"t":1730433600}
+{"o":83217.0540064695,"h":83366.4795676373,"l":82932.3429767649,"c":83024.2557831944,"v":456584.1787743509,"t":1730437200}
+{"o":83024.2557831944,"h":83064.0172855426,"l":82241.5387824217,"c":82297.7935655093,"v":517089.9889994313,"t":1730440800}
+{"o":82297.7935655093,"h":82675.1860630549,"l":82079.2607210709,"c":82507.8175384346,"v":479832.4041196636,"t":1730444400}
+{"o":82507.8175384346,"h":82824.3955122424,"l":82330.3559552716,"c":82447.6886274342,"v":471582.4832755824,"t":1730448000}
+{"o":82447.6886274342,"h":83050.9264647519,"l":82335.4964074746,"c":83027.822133803,"v":700137.1832547558,"t":1730451600}
+{"o":83027.822133803,"h":83918.4721854639,"l":82642.6930560986,"c":83260.0236260475,"v":1046508.0600415288,"t":1730455200}
+{"o":83260.0236260475,"h":83535.2068336839,"l":83019.9531825779,"c":83125.4963896091,"v":966794.336598682,"t":1730458800}
+{"o":83125.4963896091,"h":84060.9874845513,"l":82468.6750399589,"c":83426.9107824082,"v":1274401.3483196385,"t":1730462400}
+{"o":83426.9107824082,"h":85273.3123164314,"l":82334.8889483857,"c":84198.8369014319,"v":1008446.7640679596,"t":1730466000}
+{"o":84198.8369014319,"h":85088.7828463009,"l":82955.2620319192,"c":83863.9762013891,"v":1157298.0652796386,"t":1730469600}
+{"o":83863.9762013891,"h":86309.7023745711,"l":80008.7274132023,"c":81804.1093415902,"v":1455219.6064409998,"t":1730473200}
+{"o":81804.1093415902,"h":83546.5262565723,"l":81583.0841231076,"c":82939.785483623,"v":1350202.8226904576,"t":1730476800}
+{"o":82939.785483623,"h":83618.6206411572,"l":82692.4286505116,"c":82960.9603731473,"v":1122744.0769990487,"t":1730480400}
+{"o":82960.9603731473,"h":83277.9646610934,"l":82439.7562841307,"c":82796.7533872186,"v":798512.1883412253,"t":1730484000}
+{"o":82796.7533872186,"h":83106.6186502627,"l":82239.0176806794,"c":82981.7226435724,"v":815389.8631268869,"t":1730487600}
+{"o":82981.7226435724,"h":83265.6104871426,"l":82512.7820629647,"c":82552.7541041451,"v":626480.1700959046,"t":1730491200}
+{"o":82552.7541041451,"h":82552.7541041451,"l":81663.0779926843,"c":82313.4226563611,"v":806892.1721725304,"t":1730494800}
+{"o":82313.4226563611,"h":82666.0060707134,"l":82079.198494924,"c":82632.7958193921,"v":614786.738233453,"t":1730498400}
+{"o":82632.7958193921,"h":82916.9324691727,"l":82452.0309724576,"c":82775.0505790978,"v":576275.3336036803,"t":1730502000}
+{"o":82775.0505790978,"h":83434.9717507852,"l":82730.3789229281,"c":83150.531303662,"v":541698.5481573489,"t":1730505600}
+{"o":83150.531303662,"h":83595.9148220256,"l":83102.5976524538,"c":83411.3527533937,"v":521704.2013039288,"t":1730509200}
+{"o":83411.3527533937,"h":84020.6587064488,"l":82508.0738733526,"c":82663.4267297982,"v":510998.4246988642,"t":1730512800}
+{"o":82663.4267297982,"h":82775.032250503,"l":82276.5307745091,"c":82417.0898108088,"v":457239.0493471723,"t":1730516400}
+{"o":82417.0898108088,"h":82496.0464406726,"l":81705.2123508393,"c":82087.3588805512,"v":357672.7854391625,"t":1730520000}
+{"o":82087.3588805512,"h":82429.8263973826,"l":81753.5753825529,"c":82340.7229643183,"v":339261.6085508863,"t":1730523600}
+{"o":82340.7229643183,"h":82412.8935889876,"l":82047.7819310859,"c":82367.4965457812,"v":369003.7324453021,"t":1730527200}
+{"o":82367.4965457812,"h":82761.0087961869,"l":82147.5035517439,"c":82736.2772810494,"v":402087.2562086304,"t":1730530800}
+{"o":82736.2772810494,"h":82841.237806871,"l":82166.9709914114,"c":82238.3705135015,"v":434330.3975309432,"t":1730534400}
+{"o":82238.3705135015,"h":82478.0489712137,"l":81746.0752982198,"c":82107.565295574,"v":431651.9411527088,"t":1730538000}
+{"o":82107.565295574,"h":82371.694223349,"l":81631.6170559051,"c":82130.1815523063,"v":505058.9338379028,"t":1730541600}
+{"o":82130.1815523063,"h":82252.1925223177,"l":81439.5101729729,"c":81937.1723844597,"v":449174.5054394458,"t":1730545200}
+{"o":81937.1723844597,"h":83983.6226178365,"l":81343.2635630782,"c":82794.3213460723,"v":586725.1757442148,"t":1730548800}
+{"o":82794.3213460723,"h":83816.094353669,"l":81971.0169360789,"c":82977.4095640948,"v":657499.8583546577,"t":1730552400}
+{"o":82977.4095640948,"h":83764.0655344135,"l":81678.4211420488,"c":83150.1780118644,"v":727166.9807714743,"t":1730556000}
+{"o":83150.1780118644,"h":83403.6258922797,"l":82173.8842628211,"c":83018.5142227845,"v":764671.4797651233,"t":1730559600}
+{"o":83018.5142227845,"h":83828.0174263093,"l":82912.7596252716,"c":83540.8894548245,"v":1122568.134239675,"t":1730563200}
+{"o":83540.8894548245,"h":83560.692458443,"l":82579.3919496782,"c":83094.7442181962,"v":1007760.2138146989,"t":1730566800}
+{"o":83094.7442181962,"h":83325.1642726523,"l":82603.0309794972,"c":83095.7540713225,"v":946629.9886933817,"t":1730570400}
+{"o":83095.7540713225,"h":83827.5527384947,"l":83023.4833896271,"c":83689.3676908449,"v":938592.9022630502,"t":1730574000}
+{"o":83689.3676908449,"h":84831.041456358,"l":82740.7409359456,"c":83703.6576364832,"v":1045763.7661959113,"t":1730577600}
+{"o":83703.6576364832,"h":83833.2132634956,"l":83443.691976625,"c":83477.3097622441,"v":623111.349010294,"t":1730581200}
+{"o":83477.3097622441,"h":83689.5395239337,"l":83199.9734868768,"c":83298.63971249,"v":597591.1127273744,"t":1730584800}
+{"o":83298.63971249,"h":83418.5645920547,"l":82848.542203603,"c":83417.7502429547,"v":744904.91888542,"t":1730588400}
+{"o":83417.7502429547,"h":83644.0463671851,"l":82937.8705494429,"c":82946.5975117314,"v":655745.7543409771,"t":1730592000}
+{"o":82946.5975117314,"h":83067.0912969584,"l":82177.7714103366,"c":82269.8007899091,"v":661240.7408141718,"t":1730595600}
+{"o":82269.8007899091,"h":84009.7418498914,"l":80540.671157683,"c":82896.3048101384,"v":1050203.5742004167,"t":1730599200}
+{"o":82896.3048101384,"h":83083.1178698279,"l":82208.7493357292,"c":82787.0414858247,"v":725303.6267277865,"t":1730602800}
+{"o":82787.0414858247,"h":83633.9105254161,"l":82638.9019659353,"c":83380.7535859522,"v":516118.5492471192,"t":1730606400}
+{"o":83380.7535859522,"h":83690.120709022,"l":82775.1235733469,"c":82805.2325914393,"v":733298.5379309388,"t":1730610000}
+{"o":82805.2325914393,"h":83628.2144640185,"l":82648.2705584587,"c":83398.9684399853,"v":647585.1304717301,"t":1730613600}
+{"o":83398.9684399853,"h":83861.1021229928,"l":83290.735144555,"c":83568.34868741,"v":524296.7604269244,"t":1730617200}
+{"o":83568.34868741,"h":83829.7421661804,"l":83138.9283820606,"c":83713.4767242693,"v":663006.2316731113,"t":1730620800}
+{"o":83713.4767242693,"h":83934.0512961961,"l":83123.0682086646,"c":83240.2390062224,"v":701295.7932853175,"t":1730624400}
+{"o":83240.2390062224,"h":84088.1307174325,"l":83240.2390062224,"c":83843.5903994431,"v":725512.5516188295,"t":1730628000}
+{"o":83843.5903994431,"h":84237.248029061,"l":83477.2163289758,"c":83633.677690679,"v":714309.2549937472,"t":1730631600}
+{"o":83633.677690679,"h":84127.5725467208,"l":83421.7644183668,"c":83572.1823301579,"v":792888.5040911554,"t":1730635200}
+{"o":83572.1823301579,"h":83862.0538587865,"l":82125.4263913977,"c":82288.8631652129,"v":1010127.4243835056,"t":1730638800}
+{"o":82288.8631652129,"h":82926.4439822306,"l":80832.1170668695,"c":81717.3223862463,"v":1040176.7334537315,"t":1730642400}
+{"o":81717.3223862463,"h":82441.583897736,"l":80708.8204416641,"c":82319.1480642818,"v":1111389.4644878798,"t":1730646000}
+{"o":82319.1480642818,"h":83037.2150462276,"l":82008.8225695946,"c":82095.7009071067,"v":862662.8858863433,"t":1730649600}
+{"o":82095.7009071067,"h":83251.9340483065,"l":80922.0257154603,"c":81728.5312348219,"v":789370.9033810706,"t":1730653200}
+{"o":81728.5312348219,"h":83090.0260667009,"l":80201.1627442067,"c":81390.0703975371,"v":769030.5238239658,"t":1730656800}
+{"o":81390.0703975371,"h":82615.5684935544,"l":81338.0409155134,"c":82489.5837973856,"v":781133.8465006737,"t":1730660400}
+{"o":82489.5837973856,"h":83408.7241827175,"l":81485.2822989795,"c":82741.7193861073,"v":796322.1120119483,"t":1730664000}
+{"o":82741.7193861073,"h":83238.2617961303,"l":81879.481626613,"c":82239.7929588895,"v":861522.2990032804,"t":1730667600}
+{"o":82239.7929588895,"h":82508.6030393517,"l":81789.9873350553,"c":82041.1815077891,"v":619667.361268773,"t":1730671200}
+{"o":82041.1815077891,"h":82182.5010918294,"l":81541.4970108411,"c":81888.4200532611,"v":572861.488484902,"t":1730674800}
+{"o":81888.4200532611,"h":81888.4200532611,"l":80844.7952027466,"c":81426.1836201296,"v":624642.9970252212,"t":1730678400}
+{"o":81426.1836201296,"h":82418.5891797586,"l":81230.471430592,"c":82045.7120228787,"v":796322.3118000116,"t":1730682000}
+{"o":82045.7120228787,"h":83198.0422841986,"l":81817.6974778724,"c":82874.0052837739,"v":1133304.5369881296,"t":1730685600}
+{"o":82874.0052837739,"h":83145.994824849,"l":81997.1316532066,"c":82054.053673434,"v":737069.0966614292,"t":1730689200}
+{"o":82054.053673434,"h":82566.6009509118,"l":81999.4658164385,"c":82133.5394372123,"v":574487.1184023157,"t":1730692800}
+{"o":82133.5394372123,"h":83202.7535268464,"l":81273.5004211214,"c":82352.1604481278,"v":552411.5057443863,"t":1730696400}
+{"o":82352.1604481278,"h":82985.8219649026,"l":82110.022792795,"c":82921.8575757494,"v":480577.1604651337,"t":1730700000}
+{"o":82921.8575757494,"h":82993.6192750871,"l":82019.4848863684,"c":82311.7072831745,"v":520615.1450835262,"t":1730703600}
+{"o":82311.7072831745,"h":82820.1906638247,"l":81518.3679157129,"c":82166.4470021993,"v":582228.6659786932,"t":1730707200}
+{"o":82166.4470021993,"h":82847.1179009108,"l":82151.7510879948,"c":82756.8125317086,"v":563436.0052113867,"t":1730710800}
+{"o":82756.8125317086,"h":83763.9187985495,"l":81614.6270154525,"c":82542.8308268546,"v":683752.7974035685,"t":1730714400}
+{"o":82542.8308268546,"h":83350.5934159528,"l":82002.3958039808,"c":82541.0947378795,"v":677231.6899100727,"t":1730718000}
+{"o":82541.0947378795,"h":82977.2952424472,"l":82019.8435765192,"c":82584.7859205952,"v":696300.9601731213,"t":1730721600}
+{"o":82584.7859205952,"h":82973.7024297528,"l":82139.4214581231,"c":82170.232601828,"v":674206.8917095468,"t":1730725200}
+{"o":82170.232601828,"h":82707.4672151433,"l":81525.8969400559,"c":81794.9823709991,"v":680498.0123444252,"t":1730728800}
+{"o":81794.9823709991,"h":82284.9352977428,"l":81307.4810599035,"c":82053.6194796137,"v":634600.7255211488,"t":1730732400}
+{"o":82053.6194796137,"h":83406.3093897675,"l":80248.5533828317,"c":81719.6776470923,"v":654754.135641617,"t":1730736000}
+{"o":81719.6776470923,"h":82490.6089998934,"l":81530.2890114045,"c":81923.674513521,"v":678497.9576266933,"t":1730739600}
+{"o":81923.674513521,"h":82756.1099462161,"l":80932.1063766747,"c":81651.9391287848,"v":840236.6902393389,"t":1730743200}
+{"o":81651.9391287848,"h":82186.2742944101,"l":81569.8134204728,"c":81852.425045353,"v":598553.921343261,"t":1730746800}
+{"o":81852.425045353,"h":82060.6310612477,"l":80866.0019434236,"c":81199.1636131019,"v":647929.2815592425,"t":1730750400}
+{"o":81199.1636131019,"h":82741.7818730079,"l":79039.2884747813,"c":80793.3813562395,"v":927513.743791781,"t":1730754000}
+{"o":80793.3813562395,"h":82561.8128683575,"l":80648.0138599004,"c":82183.9796262768,"v":815542.1891035445,"t":1730757600}
+{"o":82183.9796262768,"h":82547.9111604608,"l":81721.5829506013,"c":82139.0307798322,"v":604447.1742205134,"t":1730761200}
+{"o":82139.0307798322,"h":82977.604789099,"l":82089.2989625014,"c":82462.1611927917,"v":769304.6755927575,"t":1730764800}
+{"o":82462.1611927917,"h":82583.2660281797,"l":81589.6136692997,"c":82283.8121477193,"v":685110.7464124099,"t":1730768400}
+{"o":82283.8121477193,"h":82747.1085877142,"l":82153.6901782183,"c":82278.7469830813,"v":611433.6738704821,"t":1730772000}
+{"o":82278.7469830813,"h":83045.3910186332,"l":80290.6536557231,"c":81535.9275313111,"v":695604.2982507249,"t":1730775600}
+{"o":81535.9275313111,"h":82012.9598739629,"l":81389.827772529,"c":81756.3566670519,"v":557687.3108742632,"t":1730779200}
+{"o":81756.3566670519,"h":82345.5161989778,"l":81483.4355407366,"c":82182.5345489477,"v":526404.7932886404,"t":1730782800}
+{"o":82182.5345489477,"h":82327.045914205,"l":81753.7411871785,"c":82253.2836218767,"v":550508.3167245575,"t":1730786400}
+{"o":82253.2836218767,"h":83015.927594843,"l":81359.0165314775,"c":82016.8946190385,"v":650156.2007265164,"t":1730790000}
+{"o":82016.8946190385,"h":82266.8905878279,"l":81838.861196074,"c":82266.0632058714,"v":613390.5168673113,"t":1730793600}
+{"o":82266.0632058714,"h":82807.4098603837,"l":81889.671429843,"c":82171.1892222827,"v":540489.5850227621,"t":1730797200}
+{"o":82171.1892222827,"h":82226.1806402791,"l":81778.776675082,"c":82132.8494914158,"v":506572.3617497822,"t":1730800800}
+{"o":82132.8494914158,"h":82696.0451716404,"l":82114.9740826747,"c":82434.8130278213,"v":529147.7438528748,"t":1730804400}
+{"o":82434.8130278213,"h":83362.9072984059,"l":81419.8968341783,"c":82183.6722587127,"v":621458.9654753796,"t":1730808000}
+{"o":82183.6722587127,"h":82488.8805270014,"l":81633.1429389328,"c":82380.9920790955,"v":725978.1927732999,"t":1730811600}
+{"o":82380.9920790955,"h":85633.7648027772,"l":82108.828576968,"c":84174.4524880686,"v":1147828.4885459105,"t":1730815200}
+{"o":84174.4524880686,"h":84501.3967791558,"l":83046.6763659911,"c":83646.412188588,"v":1102884.7289577529,"t":1730818800}
+{"o":83646.412188588,"h":85151.1090235974,"l":83245.83263371,"c":84701.007509196,"v":928385.7127540894,"t":1730822400}
+{"o":84701.007509196,"h":85065.4820691915,"l":83774.4216417044,"c":83785.5126375497,"v":780168.6019469246,"t":1730826000}
+{"o":83785.5126375497,"h":84372.5638941697,"l":83362.5035856934,"c":84132.4760099582,"v":675288.6954667758,"t":1730829600}
+{"o":84132.4760099582,"h":84419.5596338528,"l":82264.9465541346,"c":82555.2127865946,"v":740019.1763877869,"t":1730833200}
+{"o":82555.2127865946,"h":83994.4069818947,"l":82135.5457537127,"c":83933.5120209186,"v":739777.8447380951,"t":1730836800}
+{"o":83933.5120209186,"h":84009.1842366122,"l":82975.2910830821,"c":83195.442662215,"v":548276.1745283129,"t":1730840400}
+{"o":83195.442662215,"h":84888.2692354965,"l":82474.4914675432,"c":84876.8878147532,"v":629979.1280452684,"t":1730844000}
+{"o":84876.8878147532,"h":85046.8097012853,"l":84346.6023645221,"c":84469.1759161831,"v":679922.2253177338,"t":1730847600}
+{"o":84469.1759161831,"h":87837.2378756514,"l":82294.5432908909,"c":85341.6942480687,"v":1262549.2831316204,"t":1730851200}
+{"o":85341.6942480687,"h":86549.8806139449,"l":84719.2284920216,"c":85878.6311267809,"v":1144628.7207101923,"t":1730854800}
+{"o":85878.6311267809,"h":89365.1013675451,"l":83752.6763264923,"c":87668.111606596,"v":1244134.9612370189,"t":1730858400}
+{"o":87668.111606596,"h":90349.6226482997,"l":85609.4093328673,"c":89350.9841630906,"v":2039728.6209468408,"t":1730862000}
+{"o":89350.9841630906,"h":91018.8121698482,"l":86736.4947834437,"c":88812.632338459,"v":1634290.9855232148,"t":1730865600}
+{"o":88812.632338459,"h":89602.4865340795,"l":87507.5663867114,"c":89387.2026740429,"v":1307138.5925891625,"t":1730869200}
+{"o":89387.2026740429,"h":91128.5644745074,"l":88123.6396605175,"c":88411.642356366,"v":1444961.1242221424,"t":1730872800}
+{"o":88411.642356366,"h":89848.2339394435,"l":87450.7728296036,"c":87817.5677547458,"v":1372956.6506670036,"t":1730876400}
+{"o":87817.5677547458,"h":89963.6410694821,"l":86013.7725221596,"c":89306.1632143234,"v":1236918.2965408515,"t":1730880000}
+{"o":89306.1632143234,"h":90249.0040338822,"l":87934.1835688198,"c":88817.3359796687,"v":799880.5815218602,"t":1730883600}
+{"o":88817.3359796687,"h":89362.3551115593,"l":88480.5449241475,"c":89222.6314449713,"v":680088.7054958007,"t":1730887200}
+{"o":89222.6314449713,"h":90010.3208905754,"l":88662.4087344543,"c":89600.153034194,"v":663562.6291899821,"t":1730890800}
+{"o":89600.153034194,"h":90572.976994666,"l":88792.5114192654,"c":89115.6443940651,"v":742885.4671907807,"t":1730894400}
+{"o":89115.6443940651,"h":89703.0556285154,"l":88742.2135952206,"c":89451.1043211922,"v":775149.2244927972,"t":1730898000}
+{"o":89451.1043211922,"h":90230.2076584255,"l":88259.0640411299,"c":88483.5262985186,"v":972755.8106472379,"t":1730901600}
+{"o":88483.5262985186,"h":89850.8856518936,"l":88166.6868836101,"c":88763.9818605198,"v":1014186.8522270817,"t":1730905200}
+{"o":88763.9818605198,"h":89087.6031827744,"l":88358.2249556483,"c":89033.6588391173,"v":755955.8625683935,"t":1730908800}
+{"o":89033.6588391173,"h":89342.6531461896,"l":88290.563979373,"c":88827.8484384567,"v":769411.4712636726,"t":1730912400}
+{"o":88827.8484384567,"h":89930.7934870137,"l":88801.4676842317,"c":89763.468850343,"v":714439.5776951306,"t":1730916000}
+{"o":89763.468850343,"h":90204.153320335,"l":89303.2914626439,"c":90174.563373349,"v":785768.526831587,"t":1730919600}
+{"o":90174.563373349,"h":90377.2577919712,"l":89249.1682723243,"c":89749.269314585,"v":873171.0255913167,"t":1730923200}
+{"o":89749.269314585,"h":90942.6831792503,"l":88161.3377970664,"c":89249.6344608103,"v":980598.4218658439,"t":1730926800}
+{"o":89249.6344608103,"h":90500.7415954915,"l":88978.5512921725,"c":90026.3793465822,"v":790615.148999939,"t":1730930400}
+{"o":90026.3793465822,"h":90135.7428597906,"l":88869.4390074238,"c":88909.8600018027,"v":780307.5049239524,"t":1730934000}
+{"o":88909.8600018027,"h":89279.136140773,"l":88552.3105062478,"c":89203.3313337239,"v":795453.2438173668,"t":1730937600}
+{"o":89203.3313337239,"h":91800.0943732506,"l":87705.3501215291,"c":89249.3037271181,"v":962929.6430285022,"t":1730941200}
+{"o":89249.3037271181,"h":91029.5930225099,"l":89240.2678944011,"c":90802.6033248274,"v":839412.6005201408,"t":1730944800}
+{"o":90802.6033248274,"h":90827.7385299884,"l":89450.3300199806,"c":89666.2956313779,"v":806082.6225647554,"t":1730948400}
+{"o":89666.2956313779,"h":90154.7533539942,"l":89213.6161788024,"c":89376.3744404352,"v":664424.6716962978,"t":1730952000}
+{"o":89376.3744404352,"h":89604.1550643486,"l":89046.966421578,"c":89549.9414901548,"v":596836.9848571375,"t":1730955600}
+{"o":89549.9414901548,"h":90778.1481123433,"l":88208.9284760279,"c":90040.5149100471,"v":649584.3187632599,"t":1730959200}
+{"o":90040.5149100471,"h":90612.3800308766,"l":89526.7098806895,"c":90317.1695679742,"v":582659.6135462548,"t":1730962800}
+{"o":90317.1695679742,"h":91019.1305450453,"l":90265.2888773581,"c":90772.7756155549,"v":621230.0030096332,"t":1730966400}
+{"o":90772.7756155549,"h":90772.7756155549,"l":90005.1596309278,"c":90480.9631339439,"v":527615.5044154356,"t":1730970000}
+{"o":90480.9631339439,"h":90507.3766739876,"l":89632.8078030037,"c":90072.3618863936,"v":562730.0329641682,"t":1730973600}
+{"o":90072.3618863936,"h":90246.1289258386,"l":89311.1084859563,"c":89357.6323224587,"v":528910.3383446127,"t":1730977200}
+{"o":89357.6323224587,"h":90294.8003385065,"l":89223.3593036556,"c":90107.4234987559,"v":551788.1483419732,"t":1730980800}
+{"o":90107.4234987559,"h":90494.5105348809,"l":89151.0104378554,"c":89395.2740668191,"v":622598.1196847745,"t":1730984400}
+{"o":89395.2740668191,"h":90472.7724427577,"l":89342.1451030765,"c":90166.7856470153,"v":890915.1164163473,"t":1730988000}
+{"o":90166.7856470153,"h":92601.39284517,"l":88455.9421035612,"c":91523.9377092058,"v":1086176.8767899773,"t":1730991600}
+{"o":91523.9377092058,"h":93151.536347897,"l":89563.6271524773,"c":91964.9284474544,"v":1019374.6122557997,"t":1730995200}
+{"o":91964.9284474544,"h":93037.004962454,"l":90288.2018387036,"c":91772.0594784093,"v":986350.1817440016,"t":1730998800}
+{"o":91772.0594784093,"h":92984.8363041484,"l":91237.0922087869,"c":92322.2281827813,"v":1005366.8765796091,"t":1731002400}
+{"o":92322.2281827813,"h":92532.4293656699,"l":91191.1285763562,"c":92445.7518008627,"v":941809.930015534,"t":1731006000}
+{"o":92445.7518008627,"h":92763.8797908645,"l":91872.1995685433,"c":92491.7975632559,"v":907566.4211263137,"t":1731009600}
+{"o":92491.7975632559,"h":92905.8052341481,"l":92061.0248724934,"c":92077.7880532486,"v":974818.1721596121,"t":1731013200}
+{"o":92077.7880532486,"h":92315.6057974377,"l":91126.6667722225,"c":91572.7256420434,"v":896780.3127820333,"t":1731016800}
+{"o":91572.7256420434,"h":92176.2121556638,"l":91061.6803175966,"c":92076.9363992019,"v":725265.1180169109,"t":1731020400}
+{"o":92076.9363992019,"h":94239.666588379,"l":91198.2193450966,"c":92342.5495772478,"v":1036204.2404394692,"t":1731024000}
+{"o":92342.5495772478,"h":93001.6069213502,"l":91824.7738642459,"c":92126.9975014317,"v":933800.1183735981,"t":1731027600}
+{"o":92126.9975014317,"h":92229.3647871253,"l":90905.1196965594,"c":91050.6572335131,"v":1029510.5453888039,"t":1731031200}
+{"o":91050.6572335131,"h":92260.7009394295,"l":90914.431489735,"c":92089.2384644234,"v":694836.4160065018,"t":1731034800}
+{"o":92089.2384644234,"h":92457.9230544422,"l":91780.9621343292,"c":91968.5553220726,"v":557518.5495627857,"t":1731038400}
+{"o":91968.5553220726,"h":92996.5316401518,"l":91865.469430463,"c":92536.2733887455,"v":612616.8879421009,"t":1731042000}
+{"o":92536.2733887455,"h":92812.3187201719,"l":91988.5533069644,"c":92377.0484054727,"v":571490.9062555763,"t":1731045600}
+{"o":92377.0484054727,"h":93608.2401836431,"l":91697.416906432,"c":93458.4818652167,"v":655597.1993821325,"t":1731049200}
+{"o":93458.4818652167,"h":93461.3472676711,"l":92349.3141322655,"c":92850.410055698,"v":602632.5291809924,"t":1731052800}
+{"o":92850.410055698,"h":94631.9305355209,"l":91885.45082154,"c":93440.4119332195,"v":652474.2680303359,"t":1731056400}
+{"o":93440.4119332195,"h":94513.3831484417,"l":92706.3418050589,"c":93915.2526218507,"v":736160.8314941707,"t":1731060000}
+{"o":93915.2526218507,"h":94619.1754010799,"l":93024.6950365642,"c":93257.3701349332,"v":722381.238560656,"t":1731063600}
+{"o":93257.3701349332,"h":93953.2839430404,"l":92851.8574614336,"c":93255.1415918876,"v":768937.4350615711,"t":1731067200}
+{"o":93255.1415918876,"h":94377.6674997278,"l":93056.1782384057,"c":94122.1390183421,"v":731289.0033501745,"t":1731070800}
+{"o":94122.1390183421,"h":94451.4905153613,"l":91737.3839212481,"c":91969.9616811568,"v":977142.785897927,"t":1731074400}
+{"o":91969.9616811568,"h":94438.5765376535,"l":91386.3508259782,"c":93853.3857091491,"v":905903.4315632657,"t":1731078000}
+{"o":93853.3857091491,"h":94083.0512885292,"l":91694.5961422009,"c":91771.4916476715,"v":854870.6619070395,"t":1731081600}
+{"o":91771.4916476715,"h":92919.1825089416,"l":91367.2654798204,"c":92724.541760739,"v":830909.6467899905,"t":1731085200}
+{"o":92724.541760739,"h":94068.1390323657,"l":92379.7259655512,"c":93027.8746974817,"v":812470.1524401746,"t":1731088800}
+{"o":93027.8746974817,"h":93863.078600283,"l":92489.145410885,"c":92519.0616605546,"v":803656.0861349109,"t":1731092400}
+{"o":92519.0616605546,"h":93927.4093598722,"l":91611.9151831611,"c":93102.0790620654,"v":806850.7701771496,"t":1731096000}
+{"o":93102.0790620654,"h":93324.4515549708,"l":92443.0875321448,"c":93194.8635620479,"v":643522.0821264188,"t":1731099600}
+{"o":93194.8635620479,"h":93604.491584379,"l":92946.9634974294,"c":93265.3348691761,"v":639471.4843304341,"t":1731103200}
+{"o":93265.3348691761,"h":93760.7965561211,"l":92923.987178232,"c":93657.7765474455,"v":536599.7863075652,"t":1731106800}
+{"o":93657.7765474455,"h":93825.1615547426,"l":93140.5066849679,"c":93615.7071993148,"v":622645.9139428799,"t":1731110400}
+{"o":93615.7071993148,"h":93803.3530733438,"l":93164.9486125348,"c":93531.6353759959,"v":626693.831421372,"t":1731114000}
+{"o":93531.6353759959,"h":93703.8853348103,"l":92471.3421859604,"c":93533.0427507447,"v":617624.5046338078,"t":1731117600}
+{"o":93533.0427507447,"h":93887.5628506994,"l":92922.9994730971,"c":93352.243131491,"v":577662.5183208743,"t":1731121200}
+{"o":93352.243131491,"h":93817.8326210428,"l":93352.243131491,"c":93604.4023606791,"v":518196.85714987,"t":1731124800}
+{"o":93604.4023606791,"h":94609.6750923431,"l":93511.4764441177,"c":94187.8093935959,"v":581355.4628114263,"t":1731128400}
+{"o":94187.8093935959,"h":94948.6352290391,"l":92649.9207093602,"c":92861.3777574449,"v":611150.3246620022,"t":1731132000}
+{"o":92861.3777574449,"h":92890.547084435,"l":92265.6978261728,"c":92519.9963090734,"v":566669.1834935757,"t":1731135600}
+{"o":92519.9963090734,"h":93630.5440843522,"l":92402.2408528069,"c":93134.5257348411,"v":624697.0876397722,"t":1731139200}
+{"o":93134.5257348411,"h":93649.4515112566,"l":93134.5257348411,"c":93235.4122182006,"v":691907.5301275851,"t":1731142800}
+{"o":93235.4122182006,"h":94036.7517252444,"l":93095.9255212317,"c":93800.1441651739,"v":542183.8519228265,"t":1731146400}
+{"o":93800.1441651739,"h":93890.5188314992,"l":93099.9144102416,"c":93497.7318672231,"v":556651.1720402177,"t":1731150000}
+{"o":93497.7318672231,"h":93629.9177290231,"l":92432.4346546983,"c":92450.4999108133,"v":575876.8011255783,"t":1731153600}
+{"o":92450.4999108133,"h":92898.4882392223,"l":92163.2397649787,"c":92289.8630956257,"v":539967.5902600234,"t":1731157200}
+{"o":92289.8630956257,"h":93470.5295922536,"l":91248.7147785236,"c":92754.5412176376,"v":643883.2014876724,"t":1731160800}
+{"o":92754.5412176376,"h":93013.345107027,"l":92370.8125338749,"c":92890.0775091186,"v":538260.2504346763,"t":1731164400}
+{"o":92890.0775091186,"h":93001.3474753005,"l":91976.4369187286,"c":92101.3825505674,"v":602536.466995715,"t":1731168000}
+{"o":92101.3825505674,"h":92997.0590184013,"l":91008.1492060702,"c":92983.6013954406,"v":643483.7252148908,"t":1731171600}
+{"o":92983.6013954406,"h":93413.485851447,"l":92855.536378029,"c":93346.4957327349,"v":512677.8985085678,"t":1731175200}
+{"o":93346.4957327349,"h":93722.4236041631,"l":92561.3155724017,"c":92854.9985751495,"v":570207.1824219886,"t":1731178800}
+{"o":92854.9985751495,"h":93629.1954837362,"l":92668.3729640418,"c":93200.8692900967,"v":531040.6339121605,"t":1731182400}
+{"o":93200.8692900967,"h":93650.9135955541,"l":91536.54558544,"c":91689.9890196904,"v":510265.8781451471,"t":1731186000}
+{"o":91689.9890196904,"h":92525.5615471803,"l":90699.700861192,"c":91571.6349753523,"v":536437.4096359166,"t":1731189600}
+{"o":91571.6349753523,"h":92453.6667766776,"l":91456.1941382899,"c":91532.2362097521,"v":640918.6281335872,"t":1731193200}
+{"o":91532.2362097521,"h":92387.3869888292,"l":90982.5102865214,"c":91802.5917938139,"v":739063.2721380139,"t":1731196800}
+{"o":91802.5917938139,"h":92062.5442714143,"l":91030.8323898997,"c":91811.4127006134,"v":743116.1269793893,"t":1731200400}
+{"o":91811.4127006134,"h":94022.560652983,"l":91087.1621395978,"c":92360.2466183263,"v":764273.2220569436,"t":1731204000}
+{"o":92360.2466183263,"h":92745.982593597,"l":91922.385350574,"c":91924.0219718683,"v":647237.9216761016,"t":1731207600}
+{"o":91924.0219718683,"h":93656.9384655478,"l":90989.4586758195,"c":92791.4568683194,"v":729624.6331492433,"t":1731211200}
+{"o":92791.4568683194,"h":94646.2170277394,"l":91424.2318861051,"c":92843.541768121,"v":857489.1473010803,"t":1731214800}
+{"o":92843.541768121,"h":93044.9918460727,"l":91910.6426784706,"c":92342.3218980166,"v":633201.4845065093,"t":1731218400}
+{"o":92342.3218980166,"h":92803.6980725515,"l":91996.6912933857,"c":91996.7349832004,"v":528460.8752677232,"t":1731222000}
+{"o":91996.7349832004,"h":92257.1418279736,"l":91573.4087451309,"c":92119.0577599602,"v":598313.454679188,"t":1731225600}
+{"o":92119.0577599602,"h":92570.5608202023,"l":91876.5075973768,"c":92204.9026220326,"v":675280.3929621349,"t":1731229200}
+{"o":92204.9026220326,"h":92516.905480267,"l":91813.9020680347,"c":92248.5656625007,"v":634308.871924302,"t":1731232800}
+{"o":92248.5656625007,"h":93077.3024170256,"l":91932.2807198481,"c":92769.7247711753,"v":653339.2303662379,"t":1731236400}
+{"o":92769.7247711753,"h":94658.1080285253,"l":91404.484063167,"c":93672.5175898604,"v":843301.2936470502,"t":1731240000}
+{"o":93672.5175898604,"h":94305.3308481617,"l":93416.1027442798,"c":94266.0306336124,"v":801963.4636600701,"t":1731243600}
+{"o":94266.0306336124,"h":95504.0817071481,"l":91795.2237463116,"c":94150.8041004105,"v":1057278.0116804682,"t":1731247200}
+{"o":94150.8041004105,"h":96738.0938018872,"l":91598.5067299637,"c":94116.4204813911,"v":1034859.2389692282,"t":1731250800}
+{"o":94116.4204813911,"h":94523.8820270423,"l":93071.4467027717,"c":93931.2680616584,"v":1277157.2815890063,"t":1731254400}
+{"o":93931.2680616584,"h":96082.6030212792,"l":93354.64124589,"c":94405.5051976332,"v":904011.235384571,"t":1731258000}
+{"o":94405.5051976332,"h":95680.2906087395,"l":94027.5920270327,"c":94467.372674594,"v":1123384.3456041012,"t":1731261600}
+{"o":94467.372674594,"h":96687.003911737,"l":91880.1248439856,"c":93922.6919882405,"v":1126709.644878672,"t":1731265200}
+{"o":93922.6919882405,"h":95449.2614160933,"l":91126.439890585,"c":91992.4644482873,"v":1093668.1557562407,"t":1731268800}
+{"o":91992.4644482873,"h":95460.8268397996,"l":90267.7055780736,"c":93980.0027330269,"v":1216730.6015504962,"t":1731272400}
+{"o":93980.0027330269,"h":96944.3596993782,"l":91778.289648697,"c":94554.1240699346,"v":1089272.3281009665,"t":1731276000}
+{"o":94554.1240699346,"h":94847.9033269241,"l":93615.6386102339,"c":94335.6652441276,"v":934277.6125588309,"t":1731279600}
+{"o":94335.6652441276,"h":94835.8944427848,"l":94101.8297596808,"c":94653.3981811621,"v":882602.2378576685,"t":1731283200}
+{"o":94653.3981811621,"h":95430.6006679017,"l":94116.1069856294,"c":94523.8506076736,"v":850330.1596987949,"t":1731286800}
+{"o":94523.8506076736,"h":95092.9023546885,"l":94106.9606535735,"c":95008.5418949824,"v":1093294.0956090812,"t":1731290400}
+{"o":95008.5418949824,"h":95008.5418949824,"l":93526.5435029405,"c":94352.0978911494,"v":1054929.7713831242,"t":1731294000}
+{"o":94352.0978911494,"h":95076.6086122757,"l":92815.4794940274,"c":94021.4818954208,"v":1044955.0153369929,"t":1731297600}
+{"o":94021.4818954208,"h":94752.9968056687,"l":92325.0657710682,"c":93453.1592239102,"v":2329911.0222735521,"t":1731301200}
+{"o":93453.1592239102,"h":94535.7384525428,"l":92225.7781794827,"c":93859.3596605982,"v":2180992.7427427862,"t":1731304800}
+{"o":93859.3596605982,"h":94843.2808935889,"l":93430.9088372695,"c":94317.2180066313,"v":1263217.087655104,"t":1731308400}
+{"o":94317.2180066313,"h":95151.7851939255,"l":92052.2402794924,"c":93827.459761016,"v":979252.3536066562,"t":1731312000}
+{"o":93827.459761016,"h":95304.2830014881,"l":92260.8924945553,"c":94840.6264641397,"v":1014547.6342072668,"t":1731315600}
+{"o":94840.6264641397,"h":97660.0354707529,"l":92183.1279656283,"c":95042.0445648752,"v":1181416.1938445147,"t":1731319200}
+{"o":95042.0445648752,"h":95975.0391636933,"l":93503.6279717562,"c":95516.4293094131,"v":924436.5057009843,"t":1731322800}
+{"o":95516.4293094131,"h":96728.4332379914,"l":94216.40334796,"c":94831.3089749024,"v":937286.5326285313,"t":1731326400}
+{"o":94831.3089749024,"h":95749.9969680089,"l":93382.5250825083,"c":95650.0705852741,"v":837411.9262366096,"t":1731330000}
+{"o":95650.0705852741,"h":97289.4676474,"l":92896.6067446113,"c":94800.9912803256,"v":941767.0842772977,"t":1731333600}
+{"o":94800.9912803256,"h":95601.0125339278,"l":93862.0564851462,"c":94895.2975260784,"v":1034697.9139934422,"t":1731337200}
+{"o":94895.2975260784,"h":96200.8353794385,"l":93690.6597129303,"c":94495.239545744,"v":1032324.5818093264,"t":1731340800}
+{"o":94495.239545744,"h":95564.4221145768,"l":93268.5586869307,"c":94990.5188490259,"v":1002238.9677899512,"t":1731344400}
+{"o":94990.5188490259,"h":95769.9944007681,"l":93406.8781986432,"c":95567.9047501112,"v":864528.8877061818,"t":1731348000}
+{"o":95567.9047501112,"h":97220.7788703521,"l":93195.5646228675,"c":95858.3325261083,"v":1165419.1790789508,"t":1731351600}
+{"o":95858.3325261083,"h":98110.524510552,"l":94989.3729697303,"c":96284.9770938321,"v":1031135.2288142645,"t":1731355200}
+{"o":96284.9770938321,"h":97269.3498963369,"l":94847.4339524939,"c":96262.2667924762,"v":1008214.4187520349,"t":1731358800}
+{"o":96262.2667924762,"h":97105.4346988875,"l":94761.8965458809,"c":96829.4625135052,"v":1008883.2524162583,"t":1731362400}
+{"o":96829.4625135052,"h":99254.8874369683,"l":95164.4812362211,"c":96501.0132418965,"v":1077668.5001862687,"t":1731366000}
+{"o":96501.0132418965,"h":96698.5370147754,"l":93555.0276377377,"c":95719.2912235911,"v":1223055.0168270043,"t":1731369600}
+{"o":95719.2912235911,"h":96212.775285166,"l":94844.2364191837,"c":95141.8745296469,"v":983203.6868277697,"t":1731373200}
+{"o":95141.8745296469,"h":96838.8934161182,"l":92827.7588917391,"c":95849.5312613595,"v":996154.1554203673,"t":1731376800}
+{"o":95849.5312613595,"h":97315.5195427218,"l":95321.8871514551,"c":97188.9175691548,"v":941936.1453027363,"t":1731380400}
+{"o":97188.9175691548,"h":97633.1406766272,"l":94532.9992784259,"c":95173.7401617264,"v":1062469.7869155204,"t":1731384000}
+{"o":95173.7401617264,"h":97097.3908513492,"l":93919.0322538791,"c":96066.1792697461,"v":1115876.7760716514,"t":1731387600}
+{"o":96066.1792697461,"h":97485.3505805182,"l":95881.058616444,"c":97038.1035092659,"v":1187848.9573176946,"t":1731391200}
+{"o":97038.1035092659,"h":97887.5093357656,"l":94997.149216295,"c":96440.7332042178,"v":1175941.7729041108,"t":1731394800}
+{"o":96440.7332042178,"h":97973.6396732511,"l":95294.3826704289,"c":97123.5991107998,"v":1134180.321467788,"t":1731398400}
+{"o":97123.5991107998,"h":99100.6939530227,"l":93167.5336075316,"c":94683.573387108,"v":1534854.7236200122,"t":1731402000}
+{"o":94683.573387108,"h":96640.8058907102,"l":91602.4309616923,"c":94713.4738099479,"v":2230250.2281758916,"t":1731405600}
+{"o":94713.4738099479,"h":96224.350063465,"l":92627.5393570929,"c":94182.8741871192,"v":1324384.3486910691,"t":1731409200}
+{"o":94182.8741871192,"h":95775.8848186992,"l":91805.3342481722,"c":93570.8727773808,"v":1349238.0129547324,"t":1731412800}
+{"o":93570.8727773808,"h":95244.0560399634,"l":90791.1663358749,"c":94962.7752874767,"v":1674502.4411090175,"t":1731416400}
+{"o":94962.7752874767,"h":96744.755373494,"l":90970.7381585434,"c":94709.4760012556,"v":1884294.0254717893,"t":1731420000}
+{"o":94709.4760012556,"h":94871.0211578603,"l":93068.1726048866,"c":93499.752419015,"v":1394822.9916425087,"t":1731423600}
+{"o":93499.752419015,"h":95915.8136383916,"l":91812.449042325,"c":94255.5344483664,"v":1511851.9036539597,"t":1731427200}
+{"o":94255.5344483664,"h":94889.6778785746,"l":93004.0004595847,"c":93393.8318715198,"v":1155088.7812683075,"t":1731430800}
+{"o":93393.8318715198,"h":95518.7768542321,"l":92034.4363741254,"c":93951.1033902187,"v":1057967.8076255152,"t":1731434400}
+{"o":93951.1033902187,"h":95435.6988307951,"l":93093.7369367204,"c":94402.6212240595,"v":1110672.6427872963,"t":1731438000}
+{"o":94402.6212240595,"h":94923.3961838371,"l":93450.1686810442,"c":94208.9450442724,"v":1130142.6020236209,"t":1731441600}
+{"o":94208.9450442724,"h":94919.4233428319,"l":92676.9275086294,"c":94539.2047125098,"v":1150739.4564565686,"t":1731445200}
+{"o":94539.2047125098,"h":95977.7276464226,"l":93367.450257277,"c":95522.301365116,"v":1109829.7669502667,"t":1731448800}
+{"o":95522.301365116,"h":95537.645330841,"l":93921.8852467918,"c":94040.4087664242,"v":1208007.8065036202,"t":1731452400}
+{"o":94040.4087664242,"h":94731.5455639202,"l":93446.1985616171,"c":93549.0284526591,"v":1357878.034750812,"t":1731456000}
+{"o":93549.0284526591,"h":95216.1173746057,"l":91694.322197095,"c":94551.7080108681,"v":1334180.6745776078,"t":1731459600}
+{"o":94551.7080108681,"h":95848.7689633391,"l":91060.5315522426,"c":93451.0385665129,"v":1518818.8507256701,"t":1731463200}
+{"o":93451.0385665129,"h":93793.0458614534,"l":91566.8676755547,"c":91576.4429272398,"v":1811918.3046693164,"t":1731466800}
+{"o":91576.4429272398,"h":93443.5515784593,"l":90481.8799912208,"c":93157.6270790232,"v":1732764.6083559238,"t":1731470400}
+{"o":93157.6270790232,"h":94056.2840114177,"l":91255.5117449238,"c":91560.5248404609,"v":1352117.3117227014,"t":1731474000}
+{"o":91560.5248404609,"h":94033.6821505362,"l":90290.3032075373,"c":92089.5316339379,"v":1087027.7329527121,"t":1731477600}
+{"o":92089.5316339379,"h":93709.9274268815,"l":91796.1964053399,"c":93459.2689292516,"v":1039285.1733005129,"t":1731481200}
+{"o":93459.2689292516,"h":94397.6731706076,"l":91819.1103419712,"c":92673.5580915728,"v":1066744.5707950792,"t":1731484800}
+{"o":92673.5580915728,"h":94183.5499911484,"l":92386.4549800879,"c":92964.6461197767,"v":1566237.3220249061,"t":1731488400}
+{"o":92964.6461197767,"h":93895.9755078763,"l":92048.0212724255,"c":93341.7269433036,"v":1478146.1652041839,"t":1731492000}
+{"o":93341.7269433036,"h":94819.2335084846,"l":92235.421897284,"c":93085.7584683975,"v":1246824.0337124036,"t":1731495600}
+{"o":93085.7584683975,"h":93413.8128219688,"l":92301.2751409559,"c":92977.2903835639,"v":1465766.3349470678,"t":1731499200}
+{"o":92977.2903835639,"h":96552.5505215026,"l":90426.5945332158,"c":93299.2776834716,"v":2226094.9680156633,"t":1731502800}
+{"o":93299.2776834716,"h":95298.4561044737,"l":91801.6334114414,"c":95075.5546707869,"v":2125800.2760515488,"t":1731506400}
+{"o":95075.5546707869,"h":96594.2085533915,"l":92677.9405192793,"c":96154.6709467184,"v":2228931.1948583634,"t":1731510000}
+{"o":96154.6709467184,"h":97051.422537386,"l":94452.5862496966,"c":96452.9025431896,"v":2354387.1222522538,"t":1731513600}
+{"o":96452.9025431896,"h":97888.0008308174,"l":94737.5629433219,"c":96552.9323451174,"v":1936945.0447005681,"t":1731517200}
+{"o":96552.9323451174,"h":103758.6806283437,"l":95564.1429488096,"c":101067.6279966138,"v":2004354.1713227036,"t":1731520800}
+{"o":101067.6279966138,"h":103031.1132667709,"l":96338.9504428123,"c":97877.5365336023,"v":3018473.3853807962,"t":1731524400}
+{"o":97877.5365336023,"h":99453.6733358544,"l":96624.8576253946,"c":98278.9318917286,"v":1885958.0147287485,"t":1731528000}
+{"o":98278.9318917286,"h":100325.2974971074,"l":95566.3778821004,"c":99389.3383981443,"v":1688721.9732054996,"t":1731531600}
+{"o":99389.3383981443,"h":101463.6988846267,"l":96964.0833012036,"c":98902.591203884,"v":1306306.7261998823,"t":1731535200}
+{"o":98902.591203884,"h":100062.9083939046,"l":97533.6154824087,"c":98991.9268874637,"v":1294831.2236450145,"t":1731538800}
+{"o":98991.9268874637,"h":99250.8751881384,"l":97233.0411863199,"c":98104.6656548128,"v":1835906.1678407174,"t":1731542400}
+{"o":98104.6656548128,"h":99410.4325836578,"l":97613.245356184,"c":99410.4325836578,"v":1831168.9752402091,"t":1731546000}
+{"o":99410.4325836578,"h":99482.1557103259,"l":98083.4797967583,"c":98824.569840593,"v":1696201.568789321,"t":1731549600}
+{"o":98824.569840593,"h":101100.8322981447,"l":97869.8028823913,"c":101100.8322981447,"v":1896946.0682834212,"t":1731553200}
+{"o":101100.8322981447,"h":101496.4987838526,"l":98620.7982625318,"c":100019.2286851104,"v":1434509.7571506938,"t":1731556800}
+{"o":100019.2286851104,"h":100019.2286851104,"l":98746.9386642547,"c":99436.7849642977,"v":1596155.806449943,"t":1731560400}
+{"o":99436.7849642977,"h":100411.2906488179,"l":98117.5012517478,"c":98117.5012517478,"v":1520388.2364142691,"t":1731564000}
+{"o":98117.5012517478,"h":99517.7826868086,"l":97759.3383951309,"c":99158.9632259038,"v":1630634.188540672,"t":1731567600}
+{"o":99158.9632259038,"h":100385.6661452468,"l":98899.4010492355,"c":99686.6566794229,"v":1479377.3015194875,"t":1731571200}
+{"o":99686.6566794229,"h":101833.9317517371,"l":99162.9337534484,"c":100251.7552378975,"v":1560519.1353504087,"t":1731574800}
+{"o":100251.7552378975,"h":100422.619425923,"l":98131.1971656801,"c":98307.2970574066,"v":1468864.6959199188,"t":1731578400}
+{"o":98307.2970574066,"h":101181.8824191792,"l":96541.2597013544,"c":100338.8763126189,"v":1661345.6827888342,"t":1731582000}
+{"o":100338.8763126189,"h":101326.946441141,"l":99520.9308026723,"c":100117.5197052966,"v":1318610.5888185105,"t":1731585600}
+{"o":100117.5197052966,"h":100990.5951065696,"l":98824.4415211865,"c":99327.1036247727,"v":1578115.2163876847,"t":1731589200}
+{"o":99327.1036247727,"h":101031.1100385757,"l":97511.3107684888,"c":97582.2811340242,"v":1978923.8470596878,"t":1731592800}
+{"o":97582.2811340242,"h":100268.0029987892,"l":96986.2443240514,"c":98941.2702126475,"v":1910256.8667522015,"t":1731596400}
+{"o":98941.2702126475,"h":101960.360061677,"l":98194.5614488329,"c":101582.5175534505,"v":1744797.2802296297,"t":1731600000}
+{"o":101582.5175534505,"h":101583.529895183,"l":100044.9927471871,"c":100435.6805412684,"v":1534902.9982705172,"t":1731603600}
+{"o":100435.6805412684,"h":101140.8492192038,"l":99828.1896089743,"c":100015.363559654,"v":1477873.4990208675,"t":1731607200}
+{"o":100015.363559654,"h":100855.9948565945,"l":99980.5248348735,"c":100593.6549572452,"v":1481362.5113236993,"t":1731610800}
+{"o":100593.6549572452,"h":100593.6549572452,"l":99038.4015721487,"c":99683.7315160096,"v":1561218.7479317696,"t":1731614400}
+{"o":99683.7315160096,"h":100398.7556995377,"l":98909.4105765476,"c":100028.7439311834,"v":1558308.330308873,"t":1731618000}
+{"o":100028.7439311834,"h":100197.0643198413,"l":97992.1568443115,"c":98906.6436838945,"v":1598556.228483245,"t":1731621600}
+{"o":98906.6436838945,"h":100699.2049934596,"l":96421.2466513687,"c":99221.6572775205,"v":1891789.4368397042,"t":1731625200}
+{"o":99221.6572775205,"h":100827.0709045425,"l":99080.876443043,"c":99376.2087270525,"v":1563889.5556217504,"t":1731628800}
+{"o":99376.2087270525,"h":99960.1297850806,"l":98655.7691302603,"c":99414.7918266275,"v":1466800.5873942843,"t":1731632400}
+{"o":99414.7918266275,"h":99758.6989159418,"l":98496.8585925866,"c":99546.8054293734,"v":1226429.8464110594,"t":1731636000}
+{"o":99546.8054293734,"h":99810.9212555118,"l":98930.0959388223,"c":99009.026954461,"v":1231741.8293328159,"t":1731639600}
+{"o":99009.026954461,"h":99984.67278114,"l":96690.9848497647,"c":97961.1014621304,"v":1318550.1348410253,"t":1731643200}
+{"o":97961.1014621304,"h":99366.9409996134,"l":97151.8132612713,"c":98874.0817712525,"v":1176894.8664787926,"t":1731646800}
+{"o":98874.0817712525,"h":99737.6654313684,"l":97965.4429805408,"c":98555.5611850165,"v":1028124.5255534248,"t":1731650400}
+{"o":98555.5611850165,"h":98945.0453487321,"l":98246.8570487738,"c":98246.8570487738,"v":1092390.1250938592,"t":1731654000}
+{"o":98246.8570487738,"h":99254.4901618759,"l":97613.7383620506,"c":99254.4901618759,"v":1251610.3167793108,"t":1731657600}
+{"o":99254.4901618759,"h":100712.5139355474,"l":98699.9731307651,"c":99916.5369701895,"v":1360046.8596777127,"t":1731661200}
+{"o":99916.5369701895,"h":100362.8435679638,"l":99624.5537551517,"c":100066.6109649355,"v":1163830.2545666487,"t":1731664800}
+{"o":100066.6109649355,"h":100257.1376335631,"l":99538.1043007725,"c":100154.0540593411,"v":1274968.6535727333,"t":1731668400}
+{"o":100154.0540593411,"h":100889.0184737441,"l":98921.6884390017,"c":99490.8776638952,"v":1526370.6334988251,"t":1731672000}
+{"o":99490.8776638952,"h":99928.3144527558,"l":99086.6406428049,"c":99834.0273322174,"v":1753700.2503508085,"t":1731675600}
+{"o":99834.0273322174,"h":100090.0961331892,"l":97716.290404703,"c":98291.1387802213,"v":2141879.0855892347,"t":1731679200}
+{"o":98291.1387802213,"h":100721.2198481228,"l":96101.4906687901,"c":99151.5563231168,"v":2054566.7645274668,"t":1731682800}
+{"o":99151.5563231168,"h":100664.2734663866,"l":99100.9218043538,"c":99773.620100264,"v":2203407.1496839272,"t":1731686400}
+{"o":99773.620100264,"h":101238.6520333567,"l":98533.1681732926,"c":99249.6545077242,"v":1688066.8909570526,"t":1731690000}
+{"o":99249.6545077242,"h":99535.8299790205,"l":98387.7535209313,"c":99112.4067323645,"v":1584579.4121678164,"t":1731693600}
+{"o":99112.4067323645,"h":100542.6059918081,"l":98163.1216387904,"c":99097.126609441,"v":1620882.7890195227,"t":1731697200}
+{"o":99097.126609441,"h":100839.7165742757,"l":99051.6344283546,"c":100839.7165742757,"v":1444670.4435436286,"t":1731700800}
+{"o":100839.7165742757,"h":102501.7103386491,"l":99681.9677268351,"c":101232.9057377382,"v":1486425.2353712425,"t":1731704400}
+{"o":101232.9057377382,"h":101568.7388619242,"l":99844.703240912,"c":100593.3943376946,"v":1415374.0169595783,"t":1731708000}
+{"o":100593.3943376946,"h":101793.7707118782,"l":100580.3331693941,"c":100912.6355621513,"v":1467185.1411241316,"t":1731711600}
+{"o":100912.6355621513,"h":100938.9337238244,"l":99716.3234363395,"c":100312.3192077649,"v":1279869.690107685,"t":1731715200}
+{"o":100312.3192077649,"h":101166.4813398954,"l":100211.1539581725,"c":100938.4491915917,"v":1027561.0468083158,"t":1731718800}
+{"o":100938.4491915917,"h":101601.7861883473,"l":100766.7883157017,"c":101069.2674733061,"v":1124240.7808721366,"t":1731722400}
+{"o":101069.2674733061,"h":102382.0703793237,"l":100108.7769497508,"c":101312.9850872615,"v":1090406.9482426711,"t":1731726000}
+{"o":101312.9850872615,"h":102143.6452556557,"l":100600.7647331484,"c":101263.910951643,"v":1040444.7266830876,"t":1731729600}
+{"o":101263.910951643,"h":102186.9056210503,"l":101078.4754115583,"c":101785.7290621641,"v":885156.1070074671,"t":1731733200}
+{"o":101785.7290621641,"h":101785.7290621641,"l":100608.8119131189,"c":100719.9473623815,"v":1204065.494430196,"t":1731736800}
+{"o":100719.9473623815,"h":101387.3175532735,"l":100595.0983303082,"c":100806.0772486789,"v":1104764.8894370161,"t":1731740400}
+{"o":100806.0772486789,"h":101137.6207427118,"l":100397.9514242685,"c":100947.8472511338,"v":1142269.5495158117,"t":1731744000}
+{"o":100947.8472511338,"h":101213.739202655,"l":100133.0379915815,"c":100133.0379915815,"v":1179049.6107811292,"t":1731747600}
+{"o":100133.0379915815,"h":100879.2673823698,"l":100064.3285795785,"c":100512.9489711473,"v":1216734.9167181749,"t":1731751200}
+{"o":100512.9489711473,"h":101373.7384246532,"l":99727.1100588782,"c":101373.7384246532,"v":1177055.5788995281,"t":1731754800}
+{"o":101373.7384246532,"h":102686.0724347904,"l":100157.0180247082,"c":101516.4237122513,"v":1648154.0158066044,"t":1731758400}
+{"o":101516.4237122513,"h":102422.1431216019,"l":100832.6763872173,"c":100904.7486914407,"v":1367365.6229081731,"t":1731762000}
+{"o":100904.7486914407,"h":101500.4312772496,"l":100312.9328960824,"c":100601.6295901559,"v":1415117.379621356,"t":1731765600}
+{"o":100601.6295901559,"h":101318.0101391029,"l":99041.3654802111,"c":100163.1249475854,"v":1496498.5554460161,"t":1731769200}
+{"o":100163.1249475854,"h":100585.6845123372,"l":99408.3422196665,"c":99858.6818977732,"v":1357927.8536210663,"t":1731772800}
+{"o":99858.6818977732,"h":100714.8518770994,"l":99495.6930320147,"c":100373.0921719458,"v":1323270.8108442284,"t":1731776400}
+{"o":100373.0921719458,"h":101038.1566776225,"l":100166.77558423,"c":100839.454742768,"v":1461071.0247236949,"t":1731780000}
+{"o":100839.454742768,"h":101063.3226856995,"l":100527.6983595683,"c":100718.8800384286,"v":1225933.0114599096,"t":1731783600}
+{"o":100718.8800384286,"h":101032.9144075259,"l":100027.8425484016,"c":100334.8351860798,"v":1272653.5585093817,"t":1731787200}
+{"o":100334.8351860798,"h":101426.8977652675,"l":100154.7380040997,"c":101014.6877374587,"v":1187604.7077016667,"t":1731790800}
+{"o":101014.6877374587,"h":101255.0731397609,"l":99781.7447783221,"c":99781.7447783221,"v":1152618.7266602172,"t":1731794400}
+{"o":99781.7447783221,"h":100718.5152937984,"l":99687.8606836363,"c":100477.1230137449,"v":1168851.909350649,"t":1731798000}
+{"o":100477.1230137449,"h":101785.5824238682,"l":99618.9179099216,"c":100569.4346787941,"v":1229209.8517869166,"t":1731801600}
+{"o":100569.4346787941,"h":101419.5187359672,"l":99019.2682175926,"c":99858.976039486,"v":1578407.1054954461,"t":1731805200}
+{"o":99858.976039486,"h":101701.7500848902,"l":98029.2498524314,"c":100903.3578020321,"v":2043419.9841375847,"t":1731808800}
+{"o":100903.3578020321,"h":103353.1864997718,"l":98629.1294193651,"c":101500.2242439603,"v":1579721.8311365843,"t":1731812400}
+{"o":101500.2242439603,"h":108350.1667726408,"l":99185.9956814933,"c":105190.1116114506,"v":2034823.3862728649,"t":1731816000}
+{"o":105190.1116114506,"h":107456.3024715084,"l":103405.7826135364,"c":106209.0310123876,"v":1553509.7896463561,"t":1731819600}
+{"o":106209.0310123876,"h":107718.3101647241,"l":105826.4636679467,"c":107547.764116878,"v":1456751.546495016,"t":1731823200}
+{"o":107547.764116878,"h":107662.1801080242,"l":106216.8170975667,"c":106511.6256802439,"v":1227201.4784584413,"t":1731826800}
+{"o":106511.6256802439,"h":108649.5219516642,"l":104255.4085845841,"c":104499.2730277617,"v":1429582.926504198,"t":1731830400}
+{"o":104499.2730277617,"h":106366.4299098366,"l":103617.5276175533,"c":106151.8367228581,"v":1403387.7610661737,"t":1731834000}
+{"o":106151.8367228581,"h":107432.1994050789,"l":105826.2487231832,"c":107136.6474010044,"v":1489597.3053079287,"t":1731837600}
+{"o":107136.6474010044,"h":107642.5943925432,"l":104158.8516282239,"c":104384.9805247144,"v":1530663.8455551127,"t":1731841200}
+{"o":63512.6890678858,"h":63684.7120060928,"l":63061.6521836923,"c":63512.6890678858,"v":201342.8923174231,"t":1724644800}
+{"o":63512.6890678858,"h":63544.1790618294,"l":62913.4532008026,"c":62955.6559409339,"v":178743.4458716336,"t":1724648400}
+{"o":62955.6559409339,"h":63051.6932781848,"l":62495.9204918229,"c":62755.7272817984,"v":312730.6907859324,"t":1724652000}
+{"o":62755.7272817984,"h":63269.3475536401,"l":62485.1815867271,"c":63104.6885759955,"v":241081.3625809825,"t":1724655600}
+{"o":63104.6885759955,"h":63741.701623534,"l":62996.8193322968,"c":63372.3976276532,"v":201840.8700603341,"t":1724659200}
+{"o":63372.3976276532,"h":63726.2124498232,"l":62857.1205808729,"c":63702.1153246765,"v":263608.3629433073,"t":1724662800}
+{"o":63702.1153246765,"h":64311.158448187,"l":63243.4473341481,"c":63599.0012612705,"v":226676.0350666586,"t":1724666400}
+{"o":63599.0012612705,"h":65292.0324991063,"l":63171.5416129514,"c":64190.2093514966,"v":238084.6287677172,"t":1724670000}
+{"o":64190.2093514966,"h":64793.6601810963,"l":63514.4404494847,"c":64058.0033482157,"v":296608.2404038453,"t":1724673600}
+{"o":64058.0033482157,"h":64512.9896153885,"l":63879.5380979267,"c":64391.4014081175,"v":321771.4983759169,"t":1724677200}
+{"o":64391.4014081175,"h":65708.8341943748,"l":62412.4481396851,"c":63935.0856195138,"v":628144.549073454,"t":1724680800}
+{"o":63935.0856195138,"h":64341.0934921287,"l":63401.1099796522,"c":64076.0462055609,"v":362356.5298499556,"t":1724684400}
+{"o":64076.0462055609,"h":64385.6295974968,"l":63796.3034588068,"c":64127.7116511064,"v":267327.0445592905,"t":1724688000}
+{"o":64127.7116511064,"h":64206.0653459995,"l":63235.9404570614,"c":63988.9707391618,"v":469580.5236156543,"t":1724691600}
+{"o":63988.9707391618,"h":64770.4313597181,"l":63057.8204267731,"c":64070.9825502347,"v":453877.897631907,"t":1724695200}
+{"o":64070.9825502347,"h":64119.4333823586,"l":63538.8546341823,"c":63704.6833202808,"v":287824.1820618703,"t":1724698800}
+{"o":63704.6833202808,"h":64228.6287765037,"l":63458.9563784478,"c":64027.1645024562,"v":304577.9021505172,"t":1724702400}
+{"o":64027.1645024562,"h":64062.1815164136,"l":63064.6011848867,"c":63530.0082823012,"v":359703.3522935493,"t":1724706000}
+{"o":63530.0082823012,"h":63825.2718566344,"l":63283.895577499,"c":63478.2157496256,"v":265629.9245923416,"t":1724709600}
+{"o":63478.2157496256,"h":63816.0793734077,"l":63215.4506215677,"c":63350.7378323064,"v":239186.2856274956,"t":1724713200}
+{"o":63350.7378323064,"h":63812.5247523752,"l":63317.7401120184,"c":63537.9759251301,"v":296936.8178408362,"t":1724716800}
+{"o":63537.9759251301,"h":64089.7015437647,"l":63488.8399904995,"c":63803.7073022216,"v":259450.2892614623,"t":1724720400}
+{"o":63803.7073022216,"h":64117.9266943315,"l":63711.7880929943,"c":63798.7791482294,"v":222876.1793643499,"t":1724724000}
+{"o":63798.7791482294,"h":63970.9249015188,"l":63468.4671735349,"c":63928.5350768554,"v":184021.7421276582,"t":1724727600}
+{"o":63928.5350768554,"h":64081.1139668254,"l":63719.7551546944,"c":63946.3890048675,"v":196005.9831847799,"t":1724731200}
+{"o":63946.3890048675,"h":64383.060209363,"l":63563.555108705,"c":63901.4179841986,"v":228783.3145348121,"t":1724734800}
+{"o":63901.4179841986,"h":63907.2452248323,"l":63183.8642737199,"c":63394.8833786434,"v":217242.4633151303,"t":1724738400}
+{"o":63394.8833786434,"h":63509.7646141728,"l":62947.3610054103,"c":63235.9727340403,"v":203718.2876265134,"t":1724742000}
+{"o":63235.9727340403,"h":63953.7720777902,"l":62824.8847196526,"c":63507.5075565395,"v":229319.0148500064,"t":1724745600}
+{"o":63507.5075565395,"h":63813.1748231669,"l":63198.8032271999,"c":63327.8307508292,"v":227705.9012430392,"t":1724749200}
+{"o":63327.8307508292,"h":63922.0756612854,"l":62087.8782713577,"c":62757.4143123673,"v":348793.8773386792,"t":1724752800}
+{"o":62757.4143123673,"h":63273.0751372821,"l":62627.9370643858,"c":62991.9905833609,"v":199508.0586800718,"t":1724756400}
+{"o":62991.9905833609,"h":63079.6064827346,"l":62379.3324676907,"c":63003.2142695142,"v":267115.4771116725,"t":1724760000}
+{"o":63003.2142695142,"h":63494.4017287255,"l":62675.164919525,"c":62968.7142047542,"v":365378.6692820969,"t":1724763600}
+{"o":62968.7142047542,"h":63633.0353476064,"l":62624.0706959055,"c":62791.1844003686,"v":420388.8384040934,"t":1724767200}
+{"o":62791.1844003686,"h":63239.5286375817,"l":62549.994670544,"c":62775.7849223368,"v":332161.0922364415,"t":1724770800}
+{"o":62775.7849223368,"h":63433.6196640355,"l":62583.5554079108,"c":62734.7376435236,"v":328533.8146282505,"t":1724774400}
+{"o":62734.7376435236,"h":63292.6899576983,"l":62668.5471066619,"c":63277.2708758204,"v":205163.4185313783,"t":1724778000}
+{"o":63277.2708758204,"h":63529.7905155635,"l":63020.690482215,"c":63462.7519818237,"v":267756.4439307522,"t":1724781600}
+{"o":63462.7519818237,"h":63507.8846063792,"l":63043.526176947,"c":63284.616365412,"v":216139.4573771671,"t":1724785200}
+{"o":63284.616365412,"h":63334.6983105755,"l":62877.2332391301,"c":62908.6210776151,"v":188421.0671885833,"t":1724788800}
+{"o":62908.6210776151,"h":79825.052056661,"l":60235.7758701577,"c":71928.0534904349,"v":664117.174399202,"t":1724792400}
+{"o":71928.0534904349,"h":72887.6102624162,"l":69117.953142313,"c":71552.5693849574,"v":932371.2147016388,"t":1724796000}
+{"o":71552.5693849574,"h":71733.0617140358,"l":70426.4716759767,"c":70653.2476458118,"v":310878.5023381708,"t":1724799600}
+{"o":70653.2476458118,"h":71344.5899701262,"l":69950.4948839267,"c":70871.4200727198,"v":295602.4812391739,"t":1724803200}
+{"o":70871.4200727198,"h":71471.3899571337,"l":70577.0837144232,"c":71339.8549560745,"v":261578.7066659431,"t":1724806800}
+{"o":71339.8549560745,"h":71377.9009347734,"l":70790.7873058411,"c":71277.9451434659,"v":250883.4116256402,"t":1724810400}
+{"o":71277.9451434659,"h":72024.0568008739,"l":70603.3104237067,"c":71370.533151582,"v":306897.3972948898,"t":1724814000}
+{"o":71370.533151582,"h":71435.8374616207,"l":70914.8168614306,"c":70988.2734112092,"v":199389.9117685769,"t":1724817600}
+{"o":70988.2734112092,"h":71668.3090880801,"l":70886.2205785362,"c":71000.0827038727,"v":251988.2978858013,"t":1724821200}
+{"o":71000.0827038727,"h":71053.7981863985,"l":70806.3587182251,"c":70883.6633237464,"v":159661.0456879042,"t":1724824800}
+{"o":70883.6633237464,"h":71672.5622150835,"l":69247.6514139024,"c":69988.024209048,"v":344911.4413704812,"t":1724828400}
+{"o":69988.024209048,"h":70879.0483376476,"l":69435.1309676709,"c":70520.9130002742,"v":323763.4862671291,"t":1724832000}
+{"o":70520.9130002742,"h":71971.0603259394,"l":69943.5543279292,"c":71400.342078587,"v":279487.0337600039,"t":1724835600}
+{"o":71400.342078587,"h":71453.8056319112,"l":70769.6549320964,"c":70837.3449583205,"v":285381.4247193256,"t":1724839200}
+{"o":70837.3449583205,"h":71287.8092716746,"l":70572.4491197918,"c":70869.2290600155,"v":212937.6854868765,"t":1724842800}
+{"o":70869.2290600155,"h":71542.9056621101,"l":70782.8844804476,"c":71084.4939822922,"v":242828.0593508127,"t":1724846400}
+{"o":71084.4939822922,"h":71204.7132157455,"l":69896.0719189172,"c":69923.3019568102,"v":317933.904146669,"t":1724850000}
+{"o":69923.3019568102,"h":71246.0908066035,"l":69321.2908963166,"c":70294.5938212217,"v":419665.2784581839,"t":1724853600}
+{"o":70294.5938212217,"h":70420.2581532162,"l":69253.3260804981,"c":70033.6256631389,"v":415733.1836576694,"t":1724857200}
+{"o":70033.6256631389,"h":70443.1687785018,"l":68094.9052338352,"c":69842.974875171,"v":656636.9058393226,"t":1724860800}
+{"o":69842.974875171,"h":70050.4232791395,"l":69203.9128324397,"c":69440.7911463861,"v":328601.2052796587,"t":1724864400}
+{"o":69440.7911463861,"h":70678.6227356997,"l":69013.0038778488,"c":70291.1091329156,"v":286459.6541805344,"t":1724868000}
+{"o":70291.1091329156,"h":70837.3234320307,"l":69741.2717027594,"c":70026.4432874992,"v":389798.7326316854,"t":1724871600}
+{"o":70026.4432874992,"h":71003.4537091401,"l":69503.0917313731,"c":69952.1487249733,"v":478550.0731387372,"t":1724875200}
+{"o":69952.1487249733,"h":70313.3104571079,"l":69332.2966117981,"c":69443.9604106559,"v":302452.5828294641,"t":1724878800}
+{"o":69443.9604106559,"h":70130.1746015671,"l":68711.7764686223,"c":70100.5620832713,"v":304958.2506565077,"t":1724882400}
+{"o":70100.5620832713,"h":70494.877439339,"l":69548.9934037323,"c":69986.1968542583,"v":185244.9282334874,"t":1724886000}
+{"o":69986.1968542583,"h":70496.8408100862,"l":69878.0043387376,"c":70163.4704557444,"v":241055.9668401738,"t":1724889600}
+{"o":70163.4704557444,"h":70417.1084288187,"l":69528.7827532633,"c":69748.0165190869,"v":241781.996538566,"t":1724893200}
+{"o":69748.0165190869,"h":70012.330437556,"l":69500.3999223245,"c":69963.7051552002,"v":179442.9123991026,"t":1724896800}
+{"o":69963.7051552002,"h":70083.3114250957,"l":69545.3850695276,"c":69650.2491630017,"v":159876.9723760239,"t":1724900400}
+{"o":69650.2491630017,"h":69932.8931940715,"l":69602.8076243676,"c":69756.9212261535,"v":201904.3502704884,"t":1724904000}
+{"o":69756.9212261535,"h":70176.1687428094,"l":69622.8101317377,"c":70128.9497994092,"v":204528.7793301389,"t":1724907600}
+{"o":70128.9497994092,"h":70660.8539480454,"l":70038.1759315509,"c":70369.8790245384,"v":240412.0295976212,"t":1724911200}
+{"o":70369.8790245384,"h":70504.2926677726,"l":70249.1099191984,"c":70329.8929869585,"v":141627.5783849967,"t":1724914800}
+{"o":70329.8929869585,"h":70586.0900668099,"l":70201.9846596434,"c":70529.1362200417,"v":184976.3052243324,"t":1724918400}
+{"o":70529.1362200417,"h":70943.4492987694,"l":70187.000670428,"c":70380.2254566544,"v":183634.6197412548,"t":1724922000}
+{"o":70380.2254566544,"h":70627.0474869439,"l":70209.4480857683,"c":70321.8863334034,"v":163309.1261548036,"t":1724925600}
+{"o":70321.8863334034,"h":71152.0489723152,"l":69575.552113866,"c":69828.2251061626,"v":261520.7737256405,"t":1724929200}
+{"o":69828.2251061626,"h":70030.8681829368,"l":69612.0249458788,"c":69772.2287772119,"v":248883.1128355162,"t":1724932800}
+{"o":69772.2287772119,"h":69909.1377907377,"l":69389.8271682005,"c":69768.5712634661,"v":272092.760206398,"t":1724936400}
+{"o":69768.5712634661,"h":69966.6054520623,"l":69411.4670611855,"c":69695.1675688003,"v":328313.2665932123,"t":1724940000}
+{"o":69695.1675688003,"h":71271.8124621468,"l":69485.8583269338,"c":69871.5504746213,"v":367270.664500787,"t":1724943600}
+{"o":69871.5504746213,"h":71664.7567176617,"l":68755.1474796597,"c":70360.9778217125,"v":337258.0305645209,"t":1724947200}
+{"o":70360.9778217125,"h":70576.0049624896,"l":70079.5888473311,"c":70472.667187689,"v":283220.4648643147,"t":1724950800}
+{"o":70472.667187689,"h":71313.6179513942,"l":67736.0143834848,"c":68516.0943529035,"v":617764.2574366567,"t":1724954400}
+{"o":68516.0943529035,"h":69692.8472231733,"l":67582.9533635165,"c":69215.3692986539,"v":465108.4724845126,"t":1724958000}
+{"o":69215.3692986539,"h":69748.2775522114,"l":68699.9466765533,"c":69176.9217197025,"v":276333.0195084587,"t":1724961600}
+{"o":69176.9217197025,"h":69192.2832721248,"l":68691.3439515447,"c":68742.3890895285,"v":268105.2642229809,"t":1724965200}
+{"o":68742.3890895285,"h":69258.9242272331,"l":68095.6169750004,"c":69103.4357592351,"v":280991.1905597745,"t":1724968800}
+{"o":69103.4357592351,"h":69380.2606794542,"l":68903.5289599459,"c":69212.0889455305,"v":193126.1043551592,"t":1724972400}
+{"o":69212.0889455305,"h":69756.5073851401,"l":68243.1547138768,"c":68636.4321392754,"v":222614.237112982,"t":1724976000}
+{"o":68636.4321392754,"h":68806.1135228006,"l":68168.7866577909,"c":68400.62966217,"v":183617.2585420298,"t":1724979600}
+{"o":68400.62966217,"h":69228.6441271776,"l":67673.5524766096,"c":68747.8016109777,"v":240869.7024170815,"t":1724983200}
+{"o":68747.8016109777,"h":68763.0835659272,"l":68324.372865796,"c":68511.6910462047,"v":198061.1974444937,"t":1724986800}
+{"o":68511.6910462047,"h":69083.1493892874,"l":68511.6910462047,"c":68720.4549331968,"v":191087.7533898417,"t":1724990400}
+{"o":68720.4549331968,"h":68757.6739049077,"l":67763.9708999535,"c":68176.0802587475,"v":277367.9070622437,"t":1724994000}
+{"o":68176.0802587475,"h":68993.4602396395,"l":67872.9005669354,"c":68930.6633174059,"v":200172.2310933843,"t":1724997600}
+{"o":68930.6633174059,"h":69062.3446703751,"l":68637.2718042696,"c":68653.4467521017,"v":160345.3551327318,"t":1725001200}
+{"o":68653.4467521017,"h":69096.3412805136,"l":68644.3054843946,"c":68885.8864330252,"v":162279.8267425291,"t":1725004800}
+{"o":68885.8864330252,"h":69165.8502371388,"l":68807.3301069527,"c":69045.1921272516,"v":170206.6993906202,"t":1725008400}
+{"o":69045.1921272516,"h":69148.3400286716,"l":68775.5569953516,"c":68882.1320011204,"v":148517.2774092304,"t":1725012000}
+{"o":68882.1320011204,"h":68997.6957704724,"l":68347.40869264,"c":68482.6138961636,"v":172247.3014001337,"t":1725015600}
+{"o":68482.6138961636,"h":69492.4407375397,"l":68399.9296523804,"c":69102.5813535301,"v":356528.733346588,"t":1725019200}
+{"o":69102.5813535301,"h":69430.2178215208,"l":68158.9769263279,"c":69047.7959741262,"v":313352.1022233748,"t":1725022800}
+{"o":69047.7959741262,"h":70115.0139392501,"l":66978.0806230521,"c":67480.9276485406,"v":476421.5657161726,"t":1725026400}
+{"o":67480.9276485406,"h":69062.8971112362,"l":65702.030160882,"c":67260.6393558181,"v":701521.9853823803,"t":1725030000}
+{"o":67260.6393558181,"h":67893.7371480134,"l":66292.0945145196,"c":67393.4963156005,"v":506126.8996001479,"t":1725033600}
+{"o":67393.4963156005,"h":67887.0731260021,"l":66450.5614928603,"c":67037.5460825615,"v":273680.7298396445,"t":1725037200}
+{"o":67037.5460825615,"h":68835.7489874004,"l":66702.8696677888,"c":68032.7763395449,"v":401422.1593776923,"t":1725040800}
+{"o":68032.7763395449,"h":68032.7763395449,"l":67267.8921887782,"c":67496.9272549583,"v":288269.6811229417,"t":1725044400}
+{"o":67496.9272549583,"h":67809.2294226419,"l":67332.0961250306,"c":67707.8173446357,"v":218564.2994790306,"t":1725048000}
+{"o":67707.8173446357,"h":68021.0331667894,"l":67596.3802892187,"c":67740.5302374777,"v":188955.3901568601,"t":1725051600}
+{"o":67740.5302374777,"h":68558.5574435556,"l":67383.5002958734,"c":68003.2286046142,"v":280877.989382532,"t":1725055200}
+{"o":68003.2286046142,"h":68681.8029830088,"l":67967.3920687879,"c":68190.5952200273,"v":223074.3877753684,"t":1725058800}
+{"o":68190.5952200273,"h":68789.1370550191,"l":68128.3627330913,"c":68350.1748684286,"v":204963.6777250324,"t":1725062400}
+{"o":68350.1748684286,"h":68443.3382314894,"l":68133.4251666278,"c":68154.3428600242,"v":158118.4667990891,"t":1725066000}
+{"o":68154.3428600242,"h":68242.6870957975,"l":67950.1504333147,"c":68240.8302453339,"v":165489.6698633517,"t":1725069600}
+{"o":68240.8302453339,"h":68635.7921608597,"l":68129.8164439676,"c":68289.7935380107,"v":129181.6749132634,"t":1725073200}
+{"o":68289.7935380107,"h":68529.2206138408,"l":68252.5348232027,"c":68479.2130077429,"v":98951.3871288486,"t":1725076800}
+{"o":68479.2130077429,"h":68479.2130077429,"l":67977.6058453762,"c":68003.1983220313,"v":128294.9643528563,"t":1725080400}
+{"o":68003.1983220313,"h":68326.4586960212,"l":67856.7013265506,"c":68134.6897858488,"v":109822.3134480957,"t":1725084000}
+{"o":68134.6897858488,"h":68238.4996952019,"l":67862.6154926196,"c":67975.7279034204,"v":110189.0069922142,"t":1725087600}
+{"o":67975.7279034204,"h":68084.4048858294,"l":67133.6500375489,"c":67152.7850535013,"v":143315.1150179802,"t":1725091200}
+{"o":67152.7850535013,"h":68130.0776284905,"l":66800.9368492203,"c":68053.9963894395,"v":133699.0297880617,"t":1725094800}
+{"o":68053.9963894395,"h":68499.5428242936,"l":67988.5168711607,"c":68315.1383701426,"v":121575.1286053257,"t":1725098400}
+{"o":68315.1383701426,"h":68434.7738067838,"l":68144.9430278514,"c":68257.218158155,"v":102286.8397274385,"t":1725102000}
+{"o":68257.218158155,"h":68395.3001377516,"l":68040.2689535258,"c":68201.102413455,"v":112389.29514771,"t":1725105600}
+{"o":68201.102413455,"h":68289.8128717252,"l":67647.4299134955,"c":67672.3930959812,"v":194378.2341298984,"t":1725109200}
+{"o":67672.3930959812,"h":68015.307521975,"l":67546.4216888214,"c":67869.3586551716,"v":148160.6944362982,"t":1725112800}
+{"o":67869.3586551716,"h":68076.0455388349,"l":67702.2616804878,"c":68037.9872368093,"v":124960.3525302911,"t":1725116400}
+{"o":68037.9872368093,"h":68096.8394886768,"l":67580.9067034627,"c":67803.8150018844,"v":136173.1117842361,"t":1725120000}
+{"o":67803.8150018844,"h":67909.3658134051,"l":67217.1752224826,"c":67619.993537486,"v":184324.8415233045,"t":1725123600}
+{"o":67619.993537486,"h":68011.1306262973,"l":67405.3667745565,"c":67458.3746028505,"v":141310.7761448869,"t":1725127200}
+{"o":67458.3746028505,"h":68222.2753365469,"l":66986.0830455396,"c":67693.5173957671,"v":124947.3546962879,"t":1725130800}
+{"o":67693.5173957671,"h":68032.17059808,"l":67101.1449442108,"c":67928.4353107909,"v":145544.7555329695,"t":1725134400}
+{"o":67928.4353107909,"h":68403.9659620375,"l":67790.2170795924,"c":68211.6953498833,"v":138845.0904385542,"t":1725138000}
+{"o":68211.6953498833,"h":68358.6836306188,"l":67908.4905813022,"c":67927.1157285747,"v":114574.3335907166,"t":1725141600}
+{"o":67927.1157285747,"h":68060.7389672653,"l":67674.1285568513,"c":67909.4237041506,"v":102323.3010783323,"t":1725145200}
+{"o":67909.4237041506,"h":68047.3161430835,"l":67731.4079901032,"c":67921.0348430231,"v":136536.2534633812,"t":1725148800}
+{"o":67921.0348430231,"h":67995.0014400033,"l":66654.2515673805,"c":66992.5387960696,"v":219603.6189701036,"t":1725152400}
+{"o":66992.5387960696,"h":67175.0115798729,"l":66609.0336066582,"c":67171.3991467066,"v":246344.373999916,"t":1725156000}
+{"o":67171.3991467066,"h":67416.3983316993,"l":67037.9283102471,"c":67239.3107154349,"v":119618.3164628297,"t":1725159600}
+{"o":67239.3107154349,"h":67239.3107154349,"l":66859.7329221454,"c":67051.9349648158,"v":111361.2515855949,"t":1725163200}
+{"o":67051.9349648158,"h":67746.8971597447,"l":65708.9700260601,"c":66560.4193890971,"v":211295.6542968984,"t":1725166800}
+{"o":66560.4193890971,"h":67184.5091233523,"l":66523.3621449432,"c":67130.0781028327,"v":144869.0024147755,"t":1725170400}
+{"o":67130.0781028327,"h":67290.1038034317,"l":66817.8098326807,"c":67191.9444283258,"v":168141.8501566252,"t":1725174000}
+{"o":67191.9444283258,"h":67208.2050166031,"l":66362.6567544363,"c":66459.8145750336,"v":162912.309172562,"t":1725177600}
+{"o":66459.8145750336,"h":67278.7281134837,"l":65941.655435712,"c":66581.7045040744,"v":193402.5858656077,"t":1725181200}
+{"o":66581.7045040744,"h":66660.1666977631,"l":65761.6047144001,"c":66187.2796622483,"v":182600.2974237347,"t":1725184800}
+{"o":66187.2796622483,"h":66944.8461553159,"l":66047.1325899529,"c":66903.5824358595,"v":175363.4163016657,"t":1725188400}
+{"o":66903.5824358595,"h":67031.2568235514,"l":66396.4392214356,"c":66477.3360899024,"v":140097.812390915,"t":1725192000}
+{"o":66477.3360899024,"h":66782.8097577636,"l":65617.8681767788,"c":66735.7074336233,"v":218384.1903819178,"t":1725195600}
+{"o":66735.7074336233,"h":67287.259941787,"l":65965.7570430877,"c":66887.7481230767,"v":391449.8589740403,"t":1725199200}
+{"o":66887.7481230767,"h":68391.8963019458,"l":65175.8793762795,"c":66544.1010857298,"v":373189.8066979314,"t":1725202800}
+{"o":66544.1010857298,"h":66763.7124956406,"l":65770.6296332644,"c":65907.7516917537,"v":233336.6076861095,"t":1725206400}
+{"o":65907.7516917537,"h":66172.5659155899,"l":65378.1570908012,"c":65740.7201574841,"v":204053.5981137351,"t":1725210000}
+{"o":65740.7201574841,"h":69481.4053325091,"l":65631.7765357112,"c":68126.54151237,"v":288482.1693340751,"t":1725213600}
+{"o":68126.54151237,"h":69180.5585907986,"l":67853.8984851751,"c":68606.741302387,"v":263467.5323078248,"t":1725217200}
+{"o":68606.741302387,"h":69049.8046052589,"l":68190.4236858854,"c":68447.5002078996,"v":356564.4816614072,"t":1725220800}
+{"o":68447.5002078996,"h":68484.369584701,"l":67511.4843524543,"c":67887.514605816,"v":186902.9904059448,"t":1725224400}
+{"o":67887.514605816,"h":69057.1028242144,"l":64914.1964892223,"c":66172.0144889488,"v":423193.3165275977,"t":1725228000}
+{"o":66172.0144889488,"h":68207.2028581189,"l":65319.4591728825,"c":67166.2934396623,"v":386787.0555146352,"t":1725231600}
+{"o":67166.2934396623,"h":68132.407593013,"l":67055.4380057684,"c":67745.5028203654,"v":284551.087086445,"t":1725235200}
+{"o":67745.5028203654,"h":68192.6721786799,"l":67495.5115740872,"c":67816.0900968365,"v":229222.9095858834,"t":1725238800}
+{"o":67816.0900968365,"h":68300.972380482,"l":67144.9593968954,"c":67576.8492753191,"v":227467.4384804949,"t":1725242400}
+{"o":67576.8492753191,"h":68225.6612298223,"l":67541.0222722044,"c":68058.9421699248,"v":221636.1129759276,"t":1725246000}
+{"o":68058.9421699248,"h":68261.3834876392,"l":65915.5869552074,"c":66033.5247294978,"v":304002.550863226,"t":1725249600}
+{"o":66033.5247294978,"h":67296.5813464912,"l":66003.350751767,"c":66856.9347648495,"v":270891.4875732295,"t":1725253200}
+{"o":66856.9347648495,"h":67172.8550505237,"l":66439.2140792165,"c":66686.3707990561,"v":175303.8105685173,"t":1725256800}
+{"o":66686.3707990561,"h":66991.7934766957,"l":65688.4522432386,"c":66089.3482078626,"v":201888.140068463,"t":1725260400}
+{"o":66089.3482078626,"h":67626.0246909425,"l":65569.9344163389,"c":66925.0830188425,"v":303925.8544347477,"t":1725264000}
+{"o":66925.0830188425,"h":67914.292020883,"l":66464.1874610363,"c":67847.7092637652,"v":284082.3857654363,"t":1725267600}
+{"o":67847.7092637652,"h":68486.2135866221,"l":67511.1911386358,"c":67886.5864842992,"v":297929.3566224714,"t":1725271200}
+{"o":67886.5864842992,"h":68219.2124372203,"l":66930.5634084305,"c":67064.8196021123,"v":187722.9532773389,"t":1725274800}
+{"o":67064.8196021123,"h":67408.4877915109,"l":66836.7101207123,"c":67127.9042443556,"v":179143.2245114598,"t":1725278400}
+{"o":67127.9042443556,"h":67401.8064312159,"l":66525.0707726305,"c":66558.9932888011,"v":180743.7613174086,"t":1725282000}
+{"o":66558.9932888011,"h":67831.6298437749,"l":66173.4791813525,"c":67622.0198750468,"v":339335.4295929453,"t":1725285600}
+{"o":67622.0198750468,"h":67899.2876037787,"l":67352.4908672394,"c":67452.5977541547,"v":245910.2120606502,"t":1725289200}
+{"o":67452.5977541547,"h":67889.6320184349,"l":67035.2504796485,"c":67132.1297051835,"v":227228.7826338094,"t":1725292800}
+{"o":67132.1297051835,"h":68474.3314029079,"l":66775.5232601991,"c":67483.8721643407,"v":246984.099324296,"t":1725296400}
+{"o":67483.8721643407,"h":67759.7200962671,"l":67080.7010524439,"c":67463.2746593519,"v":202648.3480248898,"t":1725300000}
+{"o":67463.2746593519,"h":67591.8809644013,"l":67229.4454318828,"c":67337.168664067,"v":151526.5296159398,"t":1725303600}
+{"o":67337.168664067,"h":68890.3268909451,"l":67126.6480340721,"c":68083.6653623333,"v":268512.4725618073,"t":1725307200}
+{"o":68083.6653623333,"h":68690.919041464,"l":67675.3719284415,"c":68228.7167816496,"v":274015.5960285415,"t":1725310800}
+{"o":68228.7167816496,"h":68608.0794613682,"l":68129.2272195978,"c":68552.1612410313,"v":214448.120225904,"t":1725314400}
+{"o":68552.1612410313,"h":68843.3794442802,"l":68425.6822627494,"c":68596.3288382478,"v":175443.2451907448,"t":1725318000}
+{"o":68596.3288382478,"h":68744.8334329556,"l":68224.7609907571,"c":68670.3396908133,"v":197847.2446550337,"t":1725321600}
+{"o":68670.3396908133,"h":68902.9291026052,"l":68390.2312482207,"c":68878.4088138289,"v":212257.4622405466,"t":1725325200}
+{"o":68878.4088138289,"h":69868.9838542197,"l":67787.5782222183,"c":68000.7945335977,"v":349831.8499130214,"t":1725328800}
+{"o":68000.7945335977,"h":68222.7033248739,"l":67800.0474063805,"c":67873.7582035965,"v":225387.1912836342,"t":1725332400}
+{"o":67873.7582035965,"h":68060.4803695713,"l":67377.3100774,"c":67589.4338255522,"v":292033.5288525484,"t":1725336000}
+{"o":67589.4338255522,"h":67854.1777512553,"l":67355.5492638281,"c":67616.5870863218,"v":183440.486629285,"t":1725339600}
+{"o":67616.5870863218,"h":68847.5300932766,"l":66883.272503215,"c":68155.6046566572,"v":194109.9707138769,"t":1725343200}
+{"o":68155.6046566572,"h":68747.4281737369,"l":68155.6046566572,"c":68623.0025560434,"v":154301.4333664629,"t":1725346800}
+{"o":68623.0025560434,"h":68648.779234226,"l":67707.1052020039,"c":67930.3058396856,"v":238681.3589739147,"t":1725350400}
+{"o":67930.3058396856,"h":68339.4612928134,"l":67904.256970156,"c":68104.5501278197,"v":180313.8220939339,"t":1725354000}
+{"o":68104.5501278197,"h":68531.4567049859,"l":68015.5022679944,"c":68272.7516283945,"v":161660.9301910314,"t":1725357600}
+{"o":68272.7516283945,"h":68586.8838537184,"l":68160.1089835958,"c":68496.1100615478,"v":164365.4058934411,"t":1725361200}
+{"o":68496.1100615478,"h":69104.6058511652,"l":68466.2043702032,"c":68554.3959241135,"v":228175.1270744653,"t":1725364800}
+{"o":68554.3959241135,"h":69791.4571208126,"l":66893.1742719585,"c":67790.7289080602,"v":396734.5531670057,"t":1725368400}
+{"o":67790.7289080602,"h":68345.1765179885,"l":66581.9382891744,"c":66948.3163124969,"v":387104.314523902,"t":1725372000}
+{"o":66948.3163124969,"h":68086.5849416351,"l":66178.2795992506,"c":67260.1845821772,"v":340067.6032614152,"t":1725375600}
+{"o":67260.1845821772,"h":67704.0377098271,"l":67031.6309921457,"c":67382.4651107948,"v":272713.688047125,"t":1725379200}
+{"o":67382.4651107948,"h":68141.0825873801,"l":67331.5784037656,"c":67465.0017333735,"v":294176.0765472366,"t":1725382800}
+{"o":67465.0017333735,"h":68037.7267349302,"l":67274.5435753179,"c":67910.3391144451,"v":264999.8493369815,"t":1725386400}
+{"o":67910.3391144451,"h":68549.1628808972,"l":67800.1388040416,"c":67880.8983086154,"v":296569.3231865728,"t":1725390000}
+{"o":67880.8983086154,"h":68214.2035079713,"l":67445.0094466653,"c":67695.5549966231,"v":224466.2674593254,"t":1725393600}
+{"o":67695.5549966231,"h":67756.1725370904,"l":67045.7539851583,"c":67471.6888992125,"v":235676.2067839607,"t":1725397200}
+{"o":67471.6888992125,"h":67592.8881387764,"l":67089.9849457797,"c":67141.8075975463,"v":150230.8842043442,"t":1725400800}
+{"o":67141.8075975463,"h":67950.8543626346,"l":65558.3600919089,"c":66184.4216672448,"v":289048.6112963302,"t":1725404400}
+{"o":66184.4216672448,"h":66842.9044470571,"l":64361.3068984062,"c":65686.7262318123,"v":331939.2670049237,"t":1725408000}
+{"o":65686.7262318123,"h":68160.7011270248,"l":63582.1124716881,"c":66825.3264592294,"v":772107.1621778494,"t":1725411600}
+{"o":66825.3264592294,"h":67201.1807564485,"l":65524.3931460262,"c":66005.8317256234,"v":236512.5783862387,"t":1725415200}
+{"o":66005.8317256234,"h":66444.2318981863,"l":65960.1704582038,"c":66287.5104344739,"v":176256.3300342019,"t":1725418800}
+{"o":66287.5104344739,"h":66421.8789325698,"l":65879.9329176632,"c":66358.5438529061,"v":160992.2527250842,"t":1725422400}
+{"o":66358.5438529061,"h":66358.5438529061,"l":65704.7534275125,"c":65818.8582999356,"v":178047.695886945,"t":1725426000}
+{"o":65818.8582999356,"h":66951.5466310748,"l":65226.3642848975,"c":65938.9748845005,"v":248020.6951957129,"t":1725429600}
+{"o":65938.9748845005,"h":68015.2869824364,"l":65365.1757580968,"c":66452.8063853599,"v":427378.527594533,"t":1725433200}
+{"o":66452.8063853599,"h":66680.9276256578,"l":66191.5463117495,"c":66284.0862177574,"v":205524.8535832846,"t":1725436800}
+{"o":66284.0862177574,"h":66685.6937365693,"l":66089.5308319851,"c":66093.7455493003,"v":178461.3411984285,"t":1725440400}
+{"o":66093.7455493003,"h":66242.1366737006,"l":65527.178030583,"c":65571.1151975283,"v":224800.697525446,"t":1725444000}
+{"o":65571.1151975283,"h":67177.9962859469,"l":65357.5202017465,"c":66751.9534230004,"v":185568.9569270866,"t":1725447600}
+{"o":66751.9534230004,"h":67304.7102378768,"l":66461.8434858508,"c":66826.7891897672,"v":261469.6485630382,"t":1725451200}
+{"o":66826.7891897672,"h":67249.3151458125,"l":66441.153295123,"c":67167.9481392507,"v":333901.7262350292,"t":1725454800}
+{"o":67167.9481392507,"h":69433.5362676927,"l":64991.7280700935,"c":67391.8517539168,"v":591857.2369418791,"t":1725458400}
+{"o":67391.8517539168,"h":68468.7279464222,"l":66833.0761975532,"c":68035.5981620808,"v":528838.1024013595,"t":1725462000}
+{"o":68035.5981620808,"h":68752.0843486824,"l":67337.6179954269,"c":67961.1292942185,"v":433040.4567183018,"t":1725465600}
+{"o":67961.1292942185,"h":68082.0458078744,"l":67291.1295708099,"c":67299.1425911517,"v":291244.1438508104,"t":1725469200}
+{"o":67299.1425911517,"h":67766.2759276489,"l":67293.9307189649,"c":67510.5151091913,"v":248200.5149054419,"t":1725472800}
+{"o":67510.5151091913,"h":67933.9191054841,"l":67347.8407629511,"c":67618.2487622629,"v":209815.6753764614,"t":1725476400}
+{"o":67618.2487622629,"h":68063.5828911387,"l":67430.368447446,"c":67946.782240992,"v":209812.9874320368,"t":1725480000}
+{"o":67946.782240992,"h":68239.1215392098,"l":67796.5081524731,"c":68133.0379753869,"v":166555.3466406138,"t":1725483600}
+{"o":68133.0379753869,"h":68343.975414316,"l":67729.4310807559,"c":68046.1246578907,"v":195530.3144261564,"t":1725487200}
+{"o":68046.1246578907,"h":68186.6911230051,"l":67619.148660844,"c":67782.8664764566,"v":169335.3006663184,"t":1725490800}
+{"o":67782.8664764566,"h":68197.0211975765,"l":67443.7633592483,"c":67445.5856902543,"v":185678.3488652094,"t":1725494400}
+{"o":67445.5856902543,"h":68141.9736026811,"l":67445.5856902543,"c":67916.610282964,"v":184929.0377182137,"t":1725498000}
+{"o":67916.610282964,"h":68075.3493374595,"l":67484.3666576734,"c":67537.0227998433,"v":232161.1214004747,"t":1725501600}
+{"o":67537.0227998433,"h":68479.4979988761,"l":66624.0562959825,"c":67717.7517830403,"v":276267.5257244815,"t":1725505200}
+{"o":67717.7517830403,"h":69079.7455779898,"l":67570.1421184655,"c":68679.9997317401,"v":216115.6374068271,"t":1725508800}
+{"o":68679.9997317401,"h":68755.1760566459,"l":68022.2940316358,"c":68104.6976809544,"v":207456.4415068786,"t":1725512400}
+{"o":68104.6976809544,"h":68245.4878612941,"l":67323.0151304341,"c":67950.9479076383,"v":219559.7726306375,"t":1725516000}
+{"o":67950.9479076383,"h":68609.834843317,"l":67904.8103099788,"c":68483.7201240513,"v":177757.6969019745,"t":1725519600}
+{"o":68483.7201240513,"h":68854.3023876736,"l":68096.8608955921,"c":68307.7119053129,"v":184674.1601660954,"t":1725523200}
+{"o":68307.7119053129,"h":68360.5835044926,"l":67767.9181101642,"c":68053.4066935051,"v":175875.4565782938,"t":1725526800}
+{"o":68053.4066935051,"h":68320.2197546423,"l":67807.3566263963,"c":68198.7718431071,"v":193566.1377675202,"t":1725530400}
+{"o":68198.7718431071,"h":68522.6020367569,"l":67952.8029313173,"c":68351.9266193077,"v":161342.6396812512,"t":1725534000}
+{"o":68351.9266193077,"h":69009.2411013734,"l":67861.9345340753,"c":68627.3479262057,"v":335252.2805689762,"t":1725537600}
+{"o":68627.3479262057,"h":69422.2496837746,"l":67413.2968907997,"c":68110.488457912,"v":418906.2230959071,"t":1725541200}
+{"o":68110.488457912,"h":69542.1324418981,"l":66775.2139592624,"c":67754.2513946114,"v":500040.5888490643,"t":1725544800}
+{"o":67754.2513946114,"h":68478.6871160681,"l":66571.3746301047,"c":67579.9761565626,"v":495525.273237341,"t":1725548400}
+{"o":67579.9761565626,"h":68281.8248307112,"l":66499.2092001831,"c":67445.220014048,"v":328091.7668309982,"t":1725552000}
+{"o":67445.220014048,"h":67849.6925304179,"l":67222.1671890189,"c":67799.8434771989,"v":294149.2542245902,"t":1725555600}
+{"o":67799.8434771989,"h":67987.4798825184,"l":67438.5465143522,"c":67702.8329922906,"v":258925.4594668331,"t":1725559200}
+{"o":67702.8329922906,"h":68116.6832302499,"l":65614.9552466406,"c":66809.3488742164,"v":458774.6534261316,"t":1725562800}
+{"o":66809.3488742164,"h":67116.3241645509,"l":66599.9475453881,"c":66755.8955374206,"v":211445.6724180126,"t":1725566400}
+{"o":66755.8955374206,"h":67462.4138694474,"l":66737.6871904052,"c":67348.0021076603,"v":224888.5414649491,"t":1725570000}
+{"o":67348.0021076603,"h":67559.9842691328,"l":66796.5912321346,"c":67398.8895110121,"v":170633.6190557472,"t":1725573600}
+{"o":67398.8895110121,"h":67487.5246104097,"l":67140.6153708278,"c":67313.3346573922,"v":157147.0939653934,"t":1725577200}
+{"o":67313.3346573922,"h":67560.0284317493,"l":66914.1711596388,"c":67344.8806821459,"v":201391.6076417428,"t":1725580800}
+{"o":67344.8806821459,"h":67959.1520387443,"l":66987.864976563,"c":67769.4747082807,"v":198824.0212513252,"t":1725584400}
+{"o":67769.4747082807,"h":68408.6543536646,"l":66514.100182176,"c":67172.8395094869,"v":208626.9282157581,"t":1725588000}
+{"o":67172.8395094869,"h":67338.5380158946,"l":66891.4321021655,"c":66891.4321021655,"v":196644.2428858639,"t":1725591600}
+{"o":66891.4321021655,"h":67146.876328576,"l":66730.8453194156,"c":66760.0287460356,"v":176144.466089377,"t":1725595200}
+{"o":66760.0287460356,"h":66896.5547202696,"l":66301.7217738981,"c":66655.9611067237,"v":177146.6021030113,"t":1725598800}
+{"o":66655.9611067237,"h":66759.8457918922,"l":66391.6325979282,"c":66664.1504665254,"v":146594.700971903,"t":1725602400}
+{"o":66664.1504665254,"h":67976.245503021,"l":64632.7081194474,"c":66846.4125975859,"v":320684.6908232508,"t":1725606000}
+{"o":66846.4125975859,"h":67377.0662160675,"l":66777.7420551677,"c":67034.2950739679,"v":195281.9136681981,"t":1725609600}
+{"o":67034.2950739679,"h":67597.2856181435,"l":66938.8609248793,"c":67510.1080973284,"v":165099.2195181219,"t":1725613200}
+{"o":67510.1080973284,"h":68377.9326814925,"l":66305.8024393995,"c":66876.623368913,"v":241406.3265738796,"t":1725616800}
+{"o":66876.623368913,"h":66979.8171219706,"l":66535.1066035042,"c":66783.0341625176,"v":224644.6975370821,"t":1725620400}
+{"o":66783.0341625176,"h":68801.3227474203,"l":65850.8085901366,"c":68243.6277927487,"v":689284.7793380698,"t":1725624000}
+{"o":68243.6277927487,"h":68869.2969756448,"l":66144.8020712095,"c":67138.7605986599,"v":607588.5099886861,"t":1725627600}
+{"o":67138.7605986599,"h":67981.6693848176,"l":65651.9695864573,"c":66666.0294042878,"v":761289.2009798093,"t":1725631200}
+{"o":66666.0294042878,"h":67682.2016846942,"l":65419.890782188,"c":66671.9890396484,"v":647030.122692398,"t":1725634800}
+{"o":66671.9890396484,"h":66947.5332307317,"l":64889.0583817523,"c":65746.727783366,"v":743754.5135983892,"t":1725638400}
+{"o":65746.727783366,"h":66516.0908557005,"l":65247.4131714759,"c":65911.3893719611,"v":456469.5035278464,"t":1725642000}
+{"o":65911.3893719611,"h":66341.7751294528,"l":64857.8707044788,"c":65270.0156006858,"v":420597.5819353157,"t":1725645600}
+{"o":65270.0156006858,"h":66525.6438635871,"l":64667.7395409944,"c":65905.4397201687,"v":513617.0573390015,"t":1725649200}
+{"o":65905.4397201687,"h":67507.4498696082,"l":63551.5445080621,"c":64641.7138964677,"v":597033.3878421669,"t":1725652800}
+{"o":64641.7138964677,"h":66504.8979596813,"l":63555.4147843854,"c":65727.1084535815,"v":491558.4582058577,"t":1725656400}
+{"o":65727.1084535815,"h":66081.2678195035,"l":64381.1055012062,"c":64763.6301906101,"v":223533.7796830661,"t":1725660000}
+{"o":64763.6301906101,"h":65056.0140863023,"l":64689.8780275051,"c":64950.2327925194,"v":177450.0308287159,"t":1725663600}
+{"o":64950.2327925194,"h":65911.7323823129,"l":64754.9618142985,"c":64820.952241455,"v":242338.312011453,"t":1725667200}
+{"o":64820.952241455,"h":64955.8218435661,"l":64404.5300280177,"c":64610.181968899,"v":173551.0454841083,"t":1725670800}
+{"o":64610.181968899,"h":65057.73770164,"l":64517.3374528735,"c":64909.6406636634,"v":149807.1690845586,"t":1725674400}
+{"o":64909.6406636634,"h":65090.8636373043,"l":64858.0171015107,"c":64934.576698147,"v":132926.5739169037,"t":1725678000}
+{"o":64934.576698147,"h":65478.3861115669,"l":64897.5525231482,"c":65453.5682590663,"v":174806.8652781088,"t":1725681600}
+{"o":65453.5682590663,"h":66597.9660258531,"l":65072.7144379017,"c":65560.5785371158,"v":208462.4717136263,"t":1725685200}
+{"o":65560.5785371158,"h":65848.2246537796,"l":65495.1374471752,"c":65805.9174960446,"v":170702.9589239878,"t":1725688800}
+{"o":65805.9174960446,"h":66863.1450009935,"l":65444.1367495211,"c":65716.8571026235,"v":188628.1544298278,"t":1725692400}
+{"o":65716.8571026235,"h":65798.2766747092,"l":65319.4152697187,"c":65623.5409624384,"v":155234.7185874184,"t":1725696000}
+{"o":65623.5409624384,"h":65737.0269026294,"l":65288.9810378392,"c":65456.8655119333,"v":131144.8527102761,"t":1725699600}
+{"o":65456.8655119333,"h":65675.7135963686,"l":65340.7039975497,"c":65340.7039975497,"v":138952.3283851795,"t":1725703200}
+{"o":65340.7039975497,"h":65628.5566611448,"l":65254.1964731835,"c":65391.9853887344,"v":131756.5514621427,"t":1725706800}
+{"o":65391.9853887344,"h":65799.6753300174,"l":65391.9853887344,"c":65598.3448654177,"v":137788.8125269149,"t":1725710400}
+{"o":65598.3448654177,"h":65799.9065205092,"l":65045.4229562263,"c":65450.0715412679,"v":197630.7420090898,"t":1725714000}
+{"o":65450.0715412679,"h":65878.9413814744,"l":65386.6742144283,"c":65849.7680251042,"v":189365.4355058092,"t":1725717600}
+{"o":65849.7680251042,"h":67250.5757013378,"l":65517.0111216463,"c":66013.920156099,"v":303554.6714394465,"t":1725721200}
+{"o":66013.920156099,"h":66188.6470084837,"l":65298.3476057464,"c":65336.2618546301,"v":235712.4921376554,"t":1725724800}
+{"o":65336.2618546301,"h":65559.6205966284,"l":64834.7608475471,"c":64976.5067791933,"v":251874.2328000955,"t":1725728400}
+{"o":64976.5067791933,"h":66879.4426143311,"l":64686.5186502308,"c":66692.0898008253,"v":239443.1946342151,"t":1725732000}
+{"o":66692.0898008253,"h":67365.3538555416,"l":65923.2419391149,"c":66358.7983254603,"v":179235.1429747448,"t":1725735600}
+{"o":66358.7983254603,"h":66421.1118065513,"l":65826.3584602597,"c":65826.3584602597,"v":148698.2624546303,"t":1725739200}
+{"o":65826.3584602597,"h":66121.2337905504,"l":65517.6553004789,"c":65616.9607459951,"v":157688.4233727512,"t":1725742800}
+{"o":65616.9607459951,"h":65821.670243224,"l":65102.7127148736,"c":65555.725903681,"v":140188.3531458019,"t":1725746400}
+{"o":65555.725903681,"h":66108.6813899822,"l":65373.721343081,"c":66043.0904797403,"v":120628.9644955001,"t":1725750000}
+{"o":66043.0904797403,"h":66161.6667371396,"l":65616.5656562704,"c":65951.0915755396,"v":145089.4138526942,"t":1725753600}
+{"o":65951.0915755396,"h":66334.876925534,"l":65924.9647196539,"c":66148.7738502213,"v":135864.6104294959,"t":1725757200}
+{"o":66148.7738502213,"h":66407.5356548593,"l":66126.8078455166,"c":66289.5587841398,"v":140906.4931004322,"t":1725760800}
+{"o":66289.5587841398,"h":66452.6914475374,"l":66095.425294037,"c":66325.6459114601,"v":114435.3167427023,"t":1725764400}
+{"o":66325.6459114601,"h":66566.678480487,"l":66217.3707614241,"c":66430.3673256722,"v":122300.4297936408,"t":1725768000}
+{"o":66430.3673256722,"h":66436.5250400947,"l":66114.4119585615,"c":66114.4119585615,"v":151932.864270508,"t":1725771600}
+{"o":66114.4119585615,"h":66461.1638468435,"l":66112.4258686462,"c":66382.2092283933,"v":97262.8923331086,"t":1725775200}
+{"o":66382.2092283933,"h":67329.0248796662,"l":65849.5219778673,"c":66515.844569695,"v":185635.1839738369,"t":1725778800}
+{"o":66515.844569695,"h":66661.98229834,"l":66303.6084515777,"c":66621.832045678,"v":205235.9073819515,"t":1725782400}
+{"o":66621.832045678,"h":67545.3310027187,"l":66550.2600143535,"c":66893.2379696373,"v":229940.4431226352,"t":1725786000}
+{"o":66893.2379696373,"h":67427.4045837785,"l":66862.2086881928,"c":67378.0471851433,"v":152555.0913289481,"t":1725789600}
+{"o":67378.0471851433,"h":67527.1924036064,"l":66738.7495298754,"c":66781.1453823274,"v":145156.6104756593,"t":1725793200}
+{"o":66781.1453823274,"h":67492.1397263247,"l":66033.7859358986,"c":66709.5952771697,"v":186226.9689496969,"t":1725796800}
+{"o":66709.5952771697,"h":66875.4667357729,"l":66482.9945210811,"c":66828.9297436738,"v":174214.9205708065,"t":1725800400}
+{"o":66828.9297436738,"h":67590.987238814,"l":66019.3039525101,"c":66494.9776205151,"v":267760.5385935783,"t":1725804000}
+{"o":66494.9776205151,"h":67066.52471619,"l":65626.8543926264,"c":66135.6431967321,"v":413552.1178711893,"t":1725807600}
+{"o":66135.6431967321,"h":66970.0004113274,"l":66076.2134753899,"c":66654.6312520424,"v":194214.1433530295,"t":1725811200}
+{"o":66654.6312520424,"h":67469.7183439721,"l":66640.6618077038,"c":67438.9693646373,"v":177821.7498382688,"t":1725814800}
+{"o":67438.9693646373,"h":67488.9212318452,"l":67097.0519953351,"c":67199.8817484767,"v":159974.8077660222,"t":1725818400}
+{"o":67199.8817484767,"h":67357.0215166507,"l":66999.2166126907,"c":67148.3950076681,"v":125750.155758226,"t":1725822000}
+{"o":67148.3950076681,"h":67276.0122882719,"l":66967.2678450769,"c":67201.3881766145,"v":113718.6362915734,"t":1725825600}
+{"o":67201.3881766145,"h":67772.9475038215,"l":66270.2623201342,"c":66475.4525463616,"v":224806.9103791144,"t":1725829200}
+{"o":66475.4525463616,"h":67761.7985808834,"l":66256.8389574622,"c":66558.8417736765,"v":458074.4364602726,"t":1725832800}
+{"o":66558.8417736765,"h":67070.2215157781,"l":66485.6072745151,"c":66973.464526808,"v":186827.9901580557,"t":1725836400}
+{"o":66973.464526808,"h":67458.6534465204,"l":66422.0702144316,"c":66912.6659833287,"v":237711.8027229914,"t":1725840000}
+{"o":66912.6659833287,"h":67280.5134583194,"l":66453.8318575071,"c":66752.7768605376,"v":240884.363894411,"t":1725843600}
+{"o":66752.7768605376,"h":66818.6238308717,"l":66007.316842653,"c":66504.0236073922,"v":207363.4054712994,"t":1725847200}
+{"o":66504.0236073922,"h":67401.1153392788,"l":65785.366247099,"c":67013.1141202019,"v":186432.2339621086,"t":1725850800}
+{"o":67013.1141202019,"h":67118.1119266792,"l":66643.9480275848,"c":66836.507250384,"v":144779.4335337697,"t":1725854400}
+{"o":66836.507250384,"h":66960.4867431392,"l":66441.3362972421,"c":66592.2439808513,"v":147492.2165703296,"t":1725858000}
+{"o":66592.2439808513,"h":67081.5729931183,"l":66523.5303502306,"c":67023.0831914312,"v":192948.7364379416,"t":1725861600}
+{"o":67023.0831914312,"h":67410.9328198834,"l":66796.5713500572,"c":67384.6979461734,"v":155304.469691406,"t":1725865200}
+{"o":67384.6979461734,"h":67848.6589897219,"l":67317.6762619493,"c":67694.2600409883,"v":220094.9876828039,"t":1725868800}
+{"o":67694.2600409883,"h":68248.7726763584,"l":67380.8626966623,"c":67470.3476770744,"v":217559.3321110111,"t":1725872400}
+{"o":67470.3476770744,"h":67933.3631048606,"l":67324.2993283601,"c":67660.2121709203,"v":160050.6662580176,"t":1725876000}
+{"o":67660.2121709203,"h":67721.8538057043,"l":67314.0215069539,"c":67432.2031906811,"v":141374.1276354945,"t":1725879600}
+{"o":67432.2031906811,"h":67476.2889423552,"l":66965.2197498216,"c":67366.3807530003,"v":218634.2252763072,"t":1725883200}
+{"o":67366.3807530003,"h":67849.0898392818,"l":67051.8446692547,"c":67605.6849802917,"v":305371.1500797975,"t":1725886800}
+{"o":67605.6849802917,"h":67803.7353765129,"l":65834.1533793884,"c":66084.8197560945,"v":393420.4133109785,"t":1725890400}
+{"o":66084.8197560945,"h":66837.5036031748,"l":65974.5891303927,"c":66702.1137363629,"v":302793.2921680178,"t":1725894000}
+{"o":66702.1137363629,"h":69510.4160523404,"l":65798.7707752815,"c":68144.1954131665,"v":597800.1766407893,"t":1725897600}
+{"o":68144.1954131665,"h":68799.937805558,"l":67098.212892364,"c":67543.1279265924,"v":418424.8881588798,"t":1725901200}
+{"o":67543.1279265924,"h":67849.0895280235,"l":67230.5695962513,"c":67718.032099992,"v":325733.2226680632,"t":1725904800}
+{"o":67718.032099992,"h":69095.3468695908,"l":66971.38236357,"c":67957.6178750131,"v":302585.4968113154,"t":1725908400}
+{"o":67957.6178750131,"h":68106.8576098496,"l":67323.1250555604,"c":67806.2234377697,"v":238238.8899630564,"t":1725912000}
+{"o":67806.2234377697,"h":69665.4787648698,"l":67535.4489698883,"c":67864.1573373643,"v":450851.0750149552,"t":1725915600}
+{"o":67864.1573373643,"h":68140.6706281534,"l":67273.2911574172,"c":67510.9381880372,"v":264428.5748337018,"t":1725919200}
+{"o":67510.9381880372,"h":67920.9488724196,"l":67282.9834874399,"c":67827.6380248014,"v":203292.7272472529,"t":1725922800}
+{"o":67827.6380248014,"h":67906.3806105109,"l":67019.1931792259,"c":67306.8714186714,"v":228050.8271902757,"t":1725926400}
+{"o":67306.8714186714,"h":67389.2610952238,"l":66768.7753950419,"c":66948.6701459515,"v":170648.3816425484,"t":1725930000}
+{"o":66948.6701459515,"h":67082.8452806882,"l":66695.8161699824,"c":66999.6686931659,"v":142503.3633821438,"t":1725933600}
+{"o":66999.6686931659,"h":67049.0915576622,"l":66684.434208489,"c":66746.3492843741,"v":164505.4714066435,"t":1725937200}
+{"o":66746.3492843741,"h":68367.2891815106,"l":66554.5950699321,"c":68076.9815296103,"v":139165.1587189773,"t":1725940800}
+{"o":68076.9815296103,"h":68917.2655597232,"l":68035.7043594009,"c":68917.2655597232,"v":137031.1351079172,"t":1725944400}
+{"o":68917.2655597232,"h":68917.2655597232,"l":68488.6164695001,"c":68574.4842990616,"v":130590.4792469997,"t":1725948000}
+{"o":68574.4842990616,"h":69273.6923324459,"l":67678.9850668947,"c":68326.9624998168,"v":211931.4582776662,"t":1725951600}
+{"o":68326.9624998168,"h":68584.0541483578,"l":68032.0963904439,"c":68157.3404029589,"v":188871.3057701277,"t":1725955200}
+{"o":68157.3404029589,"h":68336.4738109303,"l":67942.7581908157,"c":68090.2549346509,"v":140905.4297334446,"t":1725958800}
+{"o":68090.2549346509,"h":68410.6949386609,"l":67850.1837870788,"c":68294.6628107136,"v":158212.887044141,"t":1725962400}
+{"o":68294.6628107136,"h":68523.4627344021,"l":68125.352947283,"c":68445.7328347986,"v":143989.5409905726,"t":1725966000}
+{"o":68445.7328347986,"h":68621.4597174056,"l":67985.1920226483,"c":68031.4244086899,"v":161867.2566240852,"t":1725969600}
+{"o":68031.4244086899,"h":68085.4966108117,"l":67499.1116706664,"c":67849.1379194846,"v":262307.9623229972,"t":1725973200}
+{"o":67849.1379194846,"h":68841.1535590308,"l":67679.8645408338,"c":68398.2616676492,"v":416014.9123261567,"t":1725976800}
+{"o":68398.2616676492,"h":69012.691525447,"l":67909.9775409264,"c":67916.8876511343,"v":335025.6301627868,"t":1725980400}
+{"o":67916.8876511343,"h":68274.6369728891,"l":67708.2455657692,"c":68057.1620784819,"v":272478.8081728939,"t":1725984000}
+{"o":68057.1620784819,"h":69458.4006189667,"l":67619.3736861294,"c":68334.4956399455,"v":290920.1887632928,"t":1725987600}
+{"o":68334.4956399455,"h":69870.9455025338,"l":68039.4386246565,"c":68555.8743572176,"v":452325.159942274,"t":1725991200}
+{"o":68555.8743572176,"h":68652.6562795455,"l":68057.5906970205,"c":68480.5880897797,"v":300495.3610257755,"t":1725994800}
+{"o":68480.5880897797,"h":68957.6531657861,"l":68004.2229311801,"c":68004.2229311801,"v":226899.0797622633,"t":1725998400}
+{"o":68004.2229311801,"h":68192.5215457254,"l":67740.1096825116,"c":67848.2753756523,"v":212761.2550429197,"t":1726002000}
+{"o":67848.2753756523,"h":68205.7303182085,"l":67725.4689430348,"c":68141.9323003167,"v":183203.9706351627,"t":1726005600}
+{"o":68141.9323003167,"h":68204.7647054343,"l":67840.5640093938,"c":67961.2298835468,"v":127371.6546466446,"t":1726009200}
+{"o":67961.2298835468,"h":68101.5739257609,"l":67716.5734268383,"c":67926.9138609787,"v":168429.4148273269,"t":1726012800}
+{"o":67926.9138609787,"h":69311.8768930105,"l":66798.7782809635,"c":68193.6959771867,"v":350636.9981925945,"t":1726016400}
+{"o":68193.6959771867,"h":68709.7938470238,"l":68158.6081308475,"c":68478.1218847144,"v":230395.3373639913,"t":1726020000}
+{"o":68478.1218847144,"h":68532.7382544156,"l":67957.4561302795,"c":68096.7304043295,"v":183862.0234499697,"t":1726023600}
+{"o":68096.7304043295,"h":68523.1711767916,"l":67063.5907946092,"c":67715.5932663888,"v":253433.7510678228,"t":1726027200}
+{"o":67715.5932663888,"h":67737.8835932906,"l":67138.6235373819,"c":67252.145714299,"v":198616.730863292,"t":1726030800}
+{"o":67252.145714299,"h":67809.2651779945,"l":67116.9137409946,"c":67494.8253808209,"v":200653.4967744415,"t":1726034400}
+{"o":67494.8253808209,"h":67958.2513437,"l":67444.0660639892,"c":67895.1799721408,"v":222606.6338980932,"t":1726038000}
+{"o":67895.1799721408,"h":67900.522090537,"l":67126.2371224845,"c":67324.2230790723,"v":232699.851057678,"t":1726041600}
+{"o":67324.2230790723,"h":67556.5217154591,"l":67236.0276069866,"c":67428.2300515135,"v":176371.2395895969,"t":1726045200}
+{"o":67428.2300515135,"h":67777.7812881665,"l":66256.7895823721,"c":67492.7258696221,"v":212215.8923052072,"t":1726048800}
+{"o":67492.7258696221,"h":68131.2673180366,"l":67492.7258696221,"c":67970.3130705835,"v":198168.1580729503,"t":1726052400}
+{"o":67970.3130705835,"h":68367.7776948957,"l":67371.394219674,"c":68027.9862896001,"v":437343.3913382379,"t":1726056000}
+{"o":68027.9862896001,"h":69063.2331467836,"l":65953.2390080942,"c":66957.387767116,"v":469500.683231767,"t":1726059600}
+{"o":66957.387767116,"h":67507.7356733743,"l":66220.3336180901,"c":67283.2325246048,"v":418482.1629191647,"t":1726063200}
+{"o":67283.2325246048,"h":68689.1285210755,"l":65910.5082658032,"c":66964.1067130028,"v":420611.3106857092,"t":1726066800}
+{"o":66964.1067130028,"h":67999.2396858857,"l":66918.2759835782,"c":67489.7214776351,"v":369151.894232168,"t":1726070400}
+{"o":67489.7214776351,"h":68272.8991644418,"l":67269.6002417507,"c":67857.2780026074,"v":370802.8983885383,"t":1726074000}
+{"o":67857.2780026074,"h":68110.6774948039,"l":67035.4014544227,"c":67447.4931291451,"v":348959.0978488189,"t":1726077600}
+{"o":67447.4931291451,"h":67788.796653827,"l":67141.1778611949,"c":67682.4512100342,"v":259495.1670045564,"t":1726081200}
+{"o":67682.4512100342,"h":67883.8176247151,"l":67487.2355078635,"c":67620.6798328534,"v":178478.2374739196,"t":1726084800}
+{"o":67620.6798328534,"h":67779.999415137,"l":67316.1042781962,"c":67500.784329513,"v":195155.8767896203,"t":1726088400}
+{"o":67500.784329513,"h":67618.9209160067,"l":67386.5360479978,"c":67584.1761793117,"v":142207.5669397383,"t":1726092000}
+{"o":67584.1761793117,"h":67745.9153739137,"l":67433.9169356809,"c":67536.8582292497,"v":136235.57556541,"t":1726095600}
+{"o":67536.8582292497,"h":68553.0127966231,"l":67454.4700581543,"c":68083.6147945979,"v":279132.8217027213,"t":1726099200}
+{"o":68083.6147945979,"h":68729.3964640333,"l":68083.6147945979,"c":68686.0761952512,"v":199534.191630509,"t":1726102800}
+{"o":68686.0761952512,"h":69320.5382723833,"l":67963.3604456062,"c":68735.9914697097,"v":290602.9410845812,"t":1726106400}
+{"o":68735.9914697097,"h":69033.3488482042,"l":68557.4389512303,"c":68851.6331100794,"v":218257.6450491501,"t":1726110000}
+{"o":68851.6331100794,"h":69155.8900298409,"l":68397.2075220718,"c":68483.8693460182,"v":172942.0614684772,"t":1726113600}
+{"o":68483.8693460182,"h":68619.282413945,"l":68102.5114557214,"c":68325.5826227255,"v":188145.7738826401,"t":1726117200}
+{"o":68325.5826227255,"h":69073.4505503621,"l":68013.6415724937,"c":68150.1867482656,"v":140877.2275762291,"t":1726120800}
+{"o":68150.1867482656,"h":68476.7463738221,"l":68074.8514554197,"c":68327.4639265965,"v":190729.8539249298,"t":1726124400}
+{"o":68327.4639265965,"h":68560.9738168984,"l":68236.6220120345,"c":68325.4771249203,"v":199870.5235510459,"t":1726128000}
+{"o":68325.4771249203,"h":68386.7052043137,"l":68043.8192349279,"c":68066.4952905434,"v":149555.9811559028,"t":1726131600}
+{"o":68066.4952905434,"h":68267.610226707,"l":67960.1545519526,"c":68014.1280871078,"v":155475.9989465339,"t":1726135200}
+{"o":68014.1280871078,"h":68381.4975082396,"l":67966.4817520044,"c":68238.5392670031,"v":183626.5663226683,"t":1726138800}
+{"o":68238.5392670031,"h":68457.5414134286,"l":67876.3149320473,"c":67920.8938676442,"v":217428.3968575495,"t":1726142400}
+{"o":67920.8938676442,"h":68397.1092634734,"l":67809.4255990253,"c":68092.2291757787,"v":244075.9338869908,"t":1726146000}
+{"o":68092.2291757787,"h":69273.0461174294,"l":67647.7379821322,"c":67674.5820782857,"v":332624.2322912511,"t":1726149600}
+{"o":67674.5820782857,"h":69213.6801055499,"l":67206.6937427004,"c":68196.9376776593,"v":334927.3191461908,"t":1726153200}
+{"o":68196.9376776593,"h":68871.4411953732,"l":68081.5212190215,"c":68721.285277538,"v":263569.7573722643,"t":1726156800}
+{"o":68721.285277538,"h":69109.6064725836,"l":68578.6280299171,"c":69033.7291637075,"v":263495.039782047,"t":1726160400}
+{"o":69033.7291637075,"h":69229.4108758939,"l":68177.0231970271,"c":68427.2599425261,"v":231969.3794504216,"t":1726164000}
+{"o":68427.2599425261,"h":68739.6259607719,"l":68359.1889216487,"c":68698.4728929222,"v":215255.3059054115,"t":1726167600}
+{"o":68698.4728929222,"h":68973.1703901123,"l":68390.8888411817,"c":68768.4107690947,"v":341141.1693413353,"t":1726171200}
+{"o":68768.4107690947,"h":69069.6371668385,"l":68468.0032842942,"c":68615.7893701667,"v":233512.8173453693,"t":1726174800}
+{"o":68615.7893701667,"h":69397.0524385215,"l":68593.4107259811,"c":69077.8297651419,"v":181752.5441599523,"t":1726178400}
+{"o":69077.8297651419,"h":69120.7869651293,"l":68834.029604398,"c":68900.518668034,"v":271277.4963686602,"t":1726182000}
+{"o":68900.518668034,"h":68993.4279060337,"l":68588.023399217,"c":68649.8545062327,"v":205942.5265550921,"t":1726185600}
+{"o":68649.8545062327,"h":68696.5762458774,"l":68055.1354873619,"c":68298.9280926418,"v":172261.0238767859,"t":1726189200}
+{"o":68298.9280926418,"h":68385.8550045388,"l":68058.8317677587,"c":68232.2364967879,"v":305031.6070637134,"t":1726192800}
+{"o":68232.2364967879,"h":68360.06348376,"l":68053.8092901626,"c":68081.1213533769,"v":216988.1385362249,"t":1726196400}
+{"o":68081.1213533769,"h":68273.8081840427,"l":67940.0197366656,"c":68024.0674938766,"v":135614.1314733503,"t":1726200000}
+{"o":68024.0674938766,"h":68303.6983582081,"l":68009.4873081153,"c":68247.973729272,"v":121364.8982238639,"t":1726203600}
+{"o":68247.973729272,"h":68588.6121876203,"l":67761.013281489,"c":68097.4210108756,"v":108662.4907696084,"t":1726207200}
+{"o":68097.4210108756,"h":68528.1473282354,"l":68077.8923758831,"c":68492.416119947,"v":166688.6325360663,"t":1726210800}
+{"o":68492.416119947,"h":68553.0358621648,"l":68114.4438945168,"c":68146.2008216215,"v":134731.6784194162,"t":1726214400}
+{"o":68146.2008216215,"h":68413.418830173,"l":68012.4267421198,"c":68025.6705354394,"v":117495.2072185087,"t":1726218000}
+{"o":68025.6705354394,"h":68386.9407827227,"l":67789.9869868314,"c":68276.9394431846,"v":186158.8024173953,"t":1726221600}
+{"o":68276.9394431846,"h":68884.2426518223,"l":67454.5717489055,"c":68074.5720013569,"v":238407.4290762743,"t":1726225200}
+{"o":68074.5720013569,"h":68339.647505075,"l":67270.5876513798,"c":68146.8207467434,"v":306002.3815916363,"t":1726228800}
+{"o":68146.8207467434,"h":68330.626745232,"l":67823.3104715482,"c":68247.6894310393,"v":253606.9941584246,"t":1726232400}
+{"o":68247.6894310393,"h":68874.0673152038,"l":67923.3563346075,"c":68863.4445200137,"v":317845.0742200256,"t":1726236000}
+{"o":68863.4445200137,"h":70649.6769657033,"l":67413.5684301669,"c":68885.9853732968,"v":497271.2868932154,"t":1726239600}
+{"o":68885.9853732968,"h":69848.9113690432,"l":67941.2496696904,"c":68187.4724897279,"v":412954.3567465808,"t":1726243200}
+{"o":68187.4724897279,"h":69639.3429702151,"l":68166.8972272481,"c":68656.5557766248,"v":431680.7859865758,"t":1726246800}
+{"o":68656.5557766248,"h":69175.593230823,"l":68450.8269400747,"c":68940.9559943464,"v":363961.6510879403,"t":1726250400}
+{"o":68940.9559943464,"h":69801.2982726282,"l":68668.2986358995,"c":68927.1225401753,"v":249605.4223254656,"t":1726254000}
+{"o":68927.1225401753,"h":69334.0397760072,"l":68871.9776651742,"c":69010.9577731212,"v":238742.1986372287,"t":1726257600}
+{"o":69010.9577731212,"h":70384.878474967,"l":68672.9838261433,"c":69367.7677131496,"v":289445.4708698008,"t":1726261200}
+{"o":69367.7677131496,"h":69862.7628337588,"l":69367.7677131496,"c":69623.7176978844,"v":219574.6004400766,"t":1726264800}
+{"o":69623.7176978844,"h":69671.1454883509,"l":69123.0512274973,"c":69448.9761358358,"v":159863.1418179718,"t":1726268400}
+{"o":69448.9761358358,"h":69629.5753097977,"l":69186.1487148997,"c":69223.5519071502,"v":167058.9142810543,"t":1726272000}
+{"o":69223.5519071502,"h":69735.5747931844,"l":69204.7855824532,"c":69541.3807513574,"v":167756.0247486947,"t":1726275600}
+{"o":69541.3807513574,"h":69753.1576237304,"l":69378.7576916294,"c":69395.7863420722,"v":153504.2777177598,"t":1726279200}
+{"o":69395.7863420722,"h":70245.2556775367,"l":69386.822574427,"c":69658.6647428564,"v":258734.6243218334,"t":1726282800}
+{"o":69658.6647428564,"h":69716.9600976045,"l":69453.4799460357,"c":69458.4930485558,"v":198826.8153864821,"t":1726286400}
+{"o":69458.4930485558,"h":69587.7796859237,"l":68910.0751795772,"c":68945.5861315593,"v":126791.1123483359,"t":1726290000}
+{"o":68945.5861315593,"h":69078.8360924655,"l":68666.0242122187,"c":68892.1090528191,"v":210204.687566551,"t":1726293600}
+{"o":68892.1090528191,"h":68928.4278745415,"l":68634.8667303707,"c":68672.3474950859,"v":156725.4208668536,"t":1726297200}
+{"o":68672.3474950859,"h":68729.8351482703,"l":68254.1030447693,"c":68432.654623094,"v":157860.105580588,"t":1726300800}
+{"o":68432.654623094,"h":68682.4298818606,"l":68363.2616796973,"c":68681.89353656,"v":193650.3655466883,"t":1726304400}
+{"o":68681.89353656,"h":68681.89353656,"l":68342.3281933462,"c":68487.794280182,"v":126873.159541982,"t":1726308000}
+{"o":68487.794280182,"h":69498.7804583539,"l":68159.655737519,"c":69353.8308794069,"v":154917.2888450786,"t":1726311600}
+{"o":69353.8308794069,"h":69609.2474669863,"l":69215.5742200459,"c":69469.5908217257,"v":156860.8645062686,"t":1726315200}
+{"o":69469.5908217257,"h":69562.3826848111,"l":69248.5989378404,"c":69524.299330201,"v":133745.8841003228,"t":1726318800}
+{"o":69524.299330201,"h":70011.7850130273,"l":69368.2953080455,"c":69877.4638445325,"v":205354.3332920098,"t":1726322400}
+{"o":69877.4638445325,"h":69904.1545509963,"l":69468.6534505021,"c":69618.9598342138,"v":138816.3714849187,"t":1726326000}
+{"o":69618.9598342138,"h":69882.1684017555,"l":69534.0768627778,"c":69641.0825033335,"v":158433.7502446096,"t":1726329600}
+{"o":69641.0825033335,"h":69641.0825033335,"l":69359.691992988,"c":69402.6016599176,"v":135780.8304739521,"t":1726333200}
+{"o":69402.6016599176,"h":69474.8436354622,"l":68752.5813650615,"c":69396.533779922,"v":281069.8845752418,"t":1726336800}
+{"o":69396.533779922,"h":69404.3741301354,"l":69163.6061216579,"c":69203.1692995211,"v":157849.9677602375,"t":1726340400}
+{"o":69203.1692995211,"h":69568.5474653703,"l":69202.1150110073,"c":69424.0419485206,"v":140244.2159986218,"t":1726344000}
+{"o":69424.0419485206,"h":69576.0458758849,"l":69354.3172945605,"c":69421.2758310576,"v":123887.6939127582,"t":1726347600}
+{"o":69421.2758310576,"h":69599.6724521818,"l":69310.3430140712,"c":69504.3045113135,"v":118570.4267101809,"t":1726351200}
+{"o":69504.3045113135,"h":69603.609015207,"l":69406.2570560593,"c":69513.9602002331,"v":91117.0877350486,"t":1726354800}
+{"o":69513.9602002331,"h":69812.7146060179,"l":69442.4649901608,"c":69676.1808181102,"v":120429.7383535318,"t":1726358400}
+{"o":69676.1808181102,"h":69878.5223548134,"l":69076.9141070764,"c":69379.3381146457,"v":114895.25992305,"t":1726362000}
+{"o":69379.3381146457,"h":69433.1543972112,"l":69151.9264135272,"c":69327.4578577374,"v":106082.2899555712,"t":1726365600}
+{"o":69327.4578577374,"h":69382.8664954611,"l":69166.660631451,"c":69173.8108590404,"v":179818.6978585089,"t":1726369200}
+{"o":69173.8108590404,"h":69253.9543912419,"l":68916.9638073863,"c":68958.8628082577,"v":177886.8360099096,"t":1726372800}
+{"o":68958.8628082577,"h":69127.4093384237,"l":68855.9539100864,"c":69007.8579816663,"v":119520.3512123508,"t":1726376400}
+{"o":69007.8579816663,"h":69192.1112631766,"l":69004.9583832328,"c":69178.1927539015,"v":115085.7144038277,"t":1726380000}
+{"o":69178.1927539015,"h":69179.8423214858,"l":68915.1201688764,"c":69031.5268918468,"v":129028.8347209313,"t":1726383600}
+{"o":69031.5268918468,"h":69045.4303636035,"l":68753.1477604421,"c":68834.0730982086,"v":120380.1654577664,"t":1726387200}
+{"o":68834.0730982086,"h":68882.4706348032,"l":68625.4064969334,"c":68682.5311638878,"v":107395.5927527637,"t":1726390800}
+{"o":68682.5311638878,"h":68731.0887795983,"l":68392.9752319596,"c":68443.6262126712,"v":127552.0661264978,"t":1726394400}
+{"o":68443.6262126712,"h":69056.0135840731,"l":68047.7848882793,"c":68680.7896205005,"v":129296.5078984824,"t":1726398000}
+{"o":68680.7896205005,"h":68838.167434249,"l":68411.8871413128,"c":68834.8432232891,"v":139812.4945283573,"t":1726401600}
+{"o":68834.8432232891,"h":69078.9929645141,"l":68629.5696029416,"c":68752.1923629583,"v":185078.7544837756,"t":1726405200}
+{"o":68752.1923629583,"h":68865.1298837882,"l":68182.2870233067,"c":68754.2145552036,"v":201543.9039750882,"t":1726408800}
+{"o":68754.2145552036,"h":68859.3288509823,"l":68526.069466865,"c":68730.693573871,"v":181680.0890867099,"t":1726412400}
+{"o":68730.693573871,"h":69227.2842195551,"l":67730.2274207875,"c":68220.1796518593,"v":194749.6460990772,"t":1726416000}
+{"o":68220.1796518593,"h":68867.4762503256,"l":67684.4182001477,"c":68246.6443032198,"v":245861.3701418894,"t":1726419600}
+{"o":68246.6443032198,"h":68752.4391199802,"l":68163.9402699666,"c":68386.0154323878,"v":238923.0353319829,"t":1726423200}
+{"o":68386.0154323878,"h":68643.6457201266,"l":68064.2649034472,"c":68078.3768994769,"v":159267.2445005095,"t":1726426800}
+{"o":68078.3768994769,"h":68115.8017631887,"l":67749.788775888,"c":67926.2783250289,"v":173305.9597272024,"t":1726430400}
+{"o":67926.2783250289,"h":68347.3991599794,"l":66625.2141444744,"c":67683.7915462116,"v":235851.7220119238,"t":1726434000}
+{"o":67683.7915462116,"h":67954.392659871,"l":67218.0805237995,"c":67822.1843471058,"v":263279.4607485381,"t":1726437600}
+{"o":67822.1843471058,"h":68052.0078819371,"l":67067.9299019574,"c":67564.5067776923,"v":358380.4886476855,"t":1726441200}
+{"o":67564.5067776923,"h":67784.9874053144,"l":67303.8288098029,"c":67421.9785864674,"v":250328.2300135151,"t":1726444800}
+{"o":67421.9785864674,"h":67695.4730044434,"l":66732.5315663179,"c":67106.5454765284,"v":263242.5573614484,"t":1726448400}
+{"o":67106.5454765284,"h":67271.4668739272,"l":66630.4558600964,"c":66833.2895933923,"v":246638.9255781804,"t":1726452000}
+{"o":66833.2895933923,"h":67378.4951817636,"l":66789.589378306,"c":67349.496005878,"v":173870.374296064,"t":1726455600}
+{"o":67349.496005878,"h":67538.319845556,"l":67292.2157989706,"c":67347.291974786,"v":167028.2434551456,"t":1726459200}
+{"o":67347.291974786,"h":67714.0959396344,"l":67317.1256795462,"c":67679.1532876555,"v":120692.9498848935,"t":1726462800}
+{"o":67679.1532876555,"h":67801.2054083734,"l":67221.2999910316,"c":67323.1390452331,"v":164128.1711495065,"t":1726466400}
+{"o":67323.1390452331,"h":67726.4148085171,"l":67264.1152514998,"c":67648.0204591691,"v":160828.2365007734,"t":1726470000}
+{"o":67648.0204591691,"h":68241.456949134,"l":67572.056844925,"c":67905.2964812264,"v":210503.340531968,"t":1726473600}
+{"o":67905.2964812264,"h":68198.0804595604,"l":67445.5579774587,"c":67450.1569282629,"v":193292.6003813595,"t":1726477200}
+{"o":67450.1569282629,"h":68189.0583969325,"l":67351.1773220541,"c":68040.8089871404,"v":206455.1446307283,"t":1726480800}
+{"o":68040.8089871404,"h":68154.9040969932,"l":67890.4406263019,"c":67976.8361705008,"v":153202.5868734833,"t":1726484400}
+{"o":67976.8361705008,"h":68202.0887413876,"l":67317.4064953593,"c":67416.7364341766,"v":199565.8349054621,"t":1726488000}
+{"o":67416.7364341766,"h":67703.313211384,"l":67141.5062713123,"c":67657.4189053169,"v":261177.7853359559,"t":1726491600}
+{"o":67657.4189053169,"h":67764.6644690301,"l":66544.8110556703,"c":66766.5134581048,"v":342762.04087725,"t":1726495200}
+{"o":66766.5134581048,"h":67561.9560441805,"l":66589.188987035,"c":67302.290897471,"v":272257.7096796842,"t":1726498800}
+{"o":67302.290897471,"h":67432.9336392531,"l":66788.5186155019,"c":66792.2486383133,"v":226695.5116590723,"t":1726502400}
+{"o":66792.2486383133,"h":68211.4558059219,"l":66012.4275217387,"c":68056.3108341929,"v":398777.359540655,"t":1726506000}
+{"o":68056.3108341929,"h":68103.7837686786,"l":66654.7256383822,"c":66932.666359791,"v":213642.3776397597,"t":1726509600}
+{"o":66932.666359791,"h":67340.0753867026,"l":66772.3048493103,"c":67232.5540432167,"v":197558.0281360758,"t":1726513200}
+{"o":67232.5540432167,"h":67473.3694135087,"l":66710.5216481521,"c":66710.5216481521,"v":189648.1790076921,"t":1726516800}
+{"o":66710.5216481521,"h":67418.9164309002,"l":66639.3243434637,"c":67418.9164309002,"v":181240.0605444126,"t":1726520400}
+{"o":67418.9164309002,"h":67432.1422209647,"l":66888.1961242487,"c":66993.8918277346,"v":130640.0107419986,"t":1726524000}
+{"o":66993.8918277346,"h":67676.6855115546,"l":66993.8918277346,"c":67437.9775436245,"v":143205.1496871476,"t":1726527600}
+{"o":67437.9775436245,"h":67724.3860775462,"l":66901.9035633337,"c":66925.1970964495,"v":171874.2407408855,"t":1726531200}
+{"o":66925.1970964495,"h":67159.1601964399,"l":66714.2478185225,"c":66815.3432992276,"v":176024.2505118261,"t":1726534800}
+{"o":66815.3432992276,"h":67311.9636176965,"l":66645.2650648683,"c":66956.8278742534,"v":211914.508280452,"t":1726538400}
+{"o":66956.8278742534,"h":67286.0678989362,"l":66909.3112869608,"c":67125.6475488179,"v":136529.0188325139,"t":1726542000}
+{"o":67125.6475488179,"h":67311.175732644,"l":66918.1084594156,"c":67214.5614040692,"v":117626.9156377493,"t":1726545600}
+{"o":67214.5614040692,"h":68026.184243905,"l":67205.1828185976,"c":67883.830469587,"v":168165.3408579489,"t":1726549200}
+{"o":67883.830469587,"h":67942.654376624,"l":67569.6300968773,"c":67592.3855190734,"v":170387.1225181049,"t":1726552800}
+{"o":67592.3855190734,"h":67811.0059790009,"l":67527.6776238925,"c":67718.5810259772,"v":178300.1584873454,"t":1726556400}
+{"o":67718.5810259772,"h":68008.7403168058,"l":67718.5810259772,"c":67825.513100152,"v":148708.7373733557,"t":1726560000}
+{"o":67825.513100152,"h":68002.2789015435,"l":67458.290276598,"c":67855.7999487314,"v":172136.5607817299,"t":1726563600}
+{"o":67855.7999487314,"h":68279.8413734519,"l":67728.4727559994,"c":67972.8379028057,"v":194385.8190794266,"t":1726567200}
+{"o":67972.8379028057,"h":68162.3329393353,"l":67501.0098108039,"c":67535.0777908787,"v":182562.1202249324,"t":1726570800}
+{"o":67535.0777908787,"h":67845.9527396543,"l":67322.5962003813,"c":67782.8079413913,"v":200104.7534031752,"t":1726574400}
+{"o":67782.8079413913,"h":67942.5066934359,"l":67056.6931680073,"c":67176.6864524847,"v":259591.0241771087,"t":1726578000}
+{"o":67176.6864524847,"h":69070.6307770487,"l":66640.5172168376,"c":67920.7301833319,"v":533496.8475926628,"t":1726581600}
+{"o":67920.7301833319,"h":69719.5445245854,"l":67895.0702535062,"c":68911.1330438671,"v":403459.2337985967,"t":1726585200}
+{"o":68911.1330438671,"h":69060.8479109883,"l":67595.5683389858,"c":67761.7051615142,"v":396492.5567521174,"t":1726588800}
+{"o":67761.7051615142,"h":68420.4878312962,"l":67649.4422176082,"c":68150.8746975847,"v":274097.504193137,"t":1726592400}
+{"o":68150.8746975847,"h":68310.550485186,"l":67562.759551964,"c":67810.6451092377,"v":220867.0654095718,"t":1726596000}
+{"o":67810.6451092377,"h":68582.9460966205,"l":67082.8983661866,"c":68262.7522798449,"v":262626.5499834783,"t":1726599600}
+{"o":68262.7522798449,"h":68500.5936585514,"l":68047.0056110465,"c":68144.411491042,"v":235274.754596961,"t":1726603200}
+{"o":68144.411491042,"h":68540.198718899,"l":68138.3213876257,"c":68431.1815956249,"v":176031.7632991266,"t":1726606800}
+{"o":68431.1815956249,"h":68431.1815956249,"l":67997.6088211954,"c":68016.7042182805,"v":172363.1512523709,"t":1726610400}
+{"o":68016.7042182805,"h":68016.7042182805,"l":67391.4477384637,"c":67581.7748773114,"v":153981.0640129454,"t":1726614000}
+{"o":67581.7748773114,"h":67961.6040567455,"l":66906.9261333687,"c":67792.7720649781,"v":199114.3924569913,"t":1726617600}
+{"o":67792.7720649781,"h":67953.671799179,"l":67470.8743337998,"c":67596.1339411791,"v":182273.8558090432,"t":1726621200}
+{"o":67596.1339411791,"h":67996.5342737513,"l":67521.4842112803,"c":67996.5342737513,"v":156953.7797863383,"t":1726624800}
+{"o":67996.5342737513,"h":68234.5918919207,"l":67962.6202930246,"c":67983.8856229435,"v":198515.4870375804,"t":1726628400}
+{"o":67983.8856229435,"h":68068.3591446444,"l":67433.4778674327,"c":67689.37938782,"v":188683.45898218,"t":1726632000}
+{"o":67689.37938782,"h":67725.7746155627,"l":67438.2580807979,"c":67636.3560218314,"v":132508.1143815232,"t":1726635600}
+{"o":67636.3560218314,"h":67830.3040885649,"l":67115.2391817433,"c":67771.3084734314,"v":432249.5560864453,"t":1726639200}
+{"o":67771.3084734314,"h":67910.8509306299,"l":67707.2528659301,"c":67806.0129715661,"v":219916.6379055518,"t":1726642800}
+{"o":67806.0129715661,"h":67807.9097235762,"l":67428.3496245508,"c":67499.9950400673,"v":162009.8183089346,"t":1726646400}
+{"o":67499.9950400673,"h":67541.0948490189,"l":66657.4867568807,"c":66659.1228243644,"v":215417.1549786046,"t":1726650000}
+{"o":66659.1228243644,"h":67517.346224306,"l":66073.4869402086,"c":67089.8209126133,"v":245898.0244750025,"t":1726653600}
+{"o":67089.8209126133,"h":67332.0886854403,"l":66930.4859664443,"c":67088.41300767,"v":156527.1711323459,"t":1726657200}
+{"o":67088.41300767,"h":67418.7261809523,"l":66760.1508934949,"c":67359.9287541917,"v":169218.1328662102,"t":1726660800}
+{"o":67359.9287541917,"h":67565.3113208733,"l":66467.486945201,"c":66708.1086600125,"v":232157.5485407336,"t":1726664400}
+{"o":66708.1086600125,"h":66933.9306149942,"l":66242.1153980785,"c":66442.1373234834,"v":256174.856608539,"t":1726668000}
+{"o":66442.1373234834,"h":67102.2838236824,"l":65985.7908066964,"c":66676.8596167903,"v":295017.3605263049,"t":1726671600}
+{"o":66676.8596167903,"h":67375.2570548657,"l":66445.9576616251,"c":67279.8953996897,"v":251788.6877377928,"t":1726675200}
+{"o":67279.8953996897,"h":67758.6451547722,"l":66767.8970451546,"c":67485.1320430186,"v":247171.4682963306,"t":1726678800}
+{"o":67485.1320430186,"h":69487.4422408016,"l":65959.675565866,"c":67546.0698866158,"v":993510.9764993534,"t":1726682400}
+{"o":67546.0698866158,"h":67886.6481252421,"l":66314.1598610107,"c":66876.4663924324,"v":535892.0569924222,"t":1726686000}
+{"o":66876.4663924324,"h":67640.7472055477,"l":66394.0948189586,"c":67586.0310591749,"v":256481.159444409,"t":1726689600}
+{"o":67586.0310591749,"h":68045.1777822743,"l":67411.8961953155,"c":67792.2155043153,"v":232783.7605334833,"t":1726693200}
+{"o":67792.2155043153,"h":68054.4041880152,"l":67567.0357510561,"c":67906.5850781143,"v":201442.2670821541,"t":1726696800}
+{"o":67906.5850781143,"h":69466.9968805799,"l":67094.4101134445,"c":68566.3776287168,"v":345527.1565681928,"t":1726700400}
+{"o":68566.3776287168,"h":69674.5309926179,"l":68427.1616348921,"c":69171.3665420374,"v":548462.5987034597,"t":1726704000}
+{"o":69171.3665420374,"h":69348.927459798,"l":67730.9273047904,"c":68105.3535831704,"v":323216.0302961641,"t":1726707600}
+{"o":68105.3535831704,"h":69727.6468129525,"l":67713.7393482023,"c":68785.1042585771,"v":278775.09025552,"t":1726711200}
+{"o":68785.1042585771,"h":70274.7859559987,"l":68450.2824699727,"c":68888.4403237505,"v":311620.2038055358,"t":1726714800}
+{"o":68888.4403237505,"h":70128.2995475374,"l":68627.9956567248,"c":69201.6694748563,"v":239445.4341559461,"t":1726718400}
+{"o":69201.6694748563,"h":69380.7180739578,"l":68857.8867078699,"c":68935.4725185674,"v":232125.0225249619,"t":1726722000}
+{"o":68935.4725185674,"h":69555.0566107315,"l":68549.0454608235,"c":68989.7401786634,"v":310408.8262425197,"t":1726725600}
+{"o":68989.7401786634,"h":69229.2302741619,"l":68823.1033206504,"c":69019.8383597989,"v":275019.5575998524,"t":1726729200}
+{"o":69019.8383597989,"h":69277.6188096264,"l":68938.9737317125,"c":68954.0601039961,"v":254643.6004329732,"t":1726732800}
+{"o":68954.0601039961,"h":69338.5302605674,"l":68871.5290420975,"c":69077.2092128565,"v":259666.2577653449,"t":1726736400}
+{"o":69077.2092128565,"h":69478.1923180624,"l":68977.3907088352,"c":69041.9747223615,"v":283366.4305906915,"t":1726740000}
+{"o":69041.9747223615,"h":70263.7382886418,"l":68866.478463242,"c":69344.4979234488,"v":296504.5081963822,"t":1726743600}
+{"o":69344.4979234488,"h":70758.8525664607,"l":68864.2689542614,"c":69812.9730128921,"v":496591.2926453676,"t":1726747200}
+{"o":69812.9730128921,"h":70388.7740804913,"l":69568.0836215598,"c":69764.7005321825,"v":384029.2703477412,"t":1726750800}
+{"o":69764.7005321825,"h":70888.2642592436,"l":69525.1546426885,"c":69759.4345117451,"v":388409.0319423664,"t":1726754400}
+{"o":69759.4345117451,"h":71166.930001007,"l":69653.9058202818,"c":70940.6543068734,"v":334530.0560778732,"t":1726758000}
+{"o":70940.6543068734,"h":71708.7468945093,"l":70588.4746563411,"c":70986.8118355078,"v":400744.8295770093,"t":1726761600}
+{"o":70986.8118355078,"h":71241.7885147064,"l":70629.6741250537,"c":70915.7103117527,"v":290006.9059075207,"t":1726765200}
+{"o":70915.7103117527,"h":71417.1725039976,"l":70888.825367657,"c":71180.1163865103,"v":287715.716358386,"t":1726768800}
+{"o":71180.1163865103,"h":71348.8289453336,"l":70825.9711754267,"c":70854.7417138417,"v":247078.6545042784,"t":1726772400}
+{"o":70854.7417138417,"h":71245.9040816323,"l":70791.6724153803,"c":71168.8845056118,"v":218542.6962845103,"t":1726776000}
+{"o":71168.8845056118,"h":71203.176932697,"l":70176.0649622639,"c":70214.9422645923,"v":218973.8373564253,"t":1726779600}
+{"o":70214.9422645923,"h":70746.786686904,"l":69899.7324851689,"c":70552.2295772394,"v":256071.7755424831,"t":1726783200}
+{"o":70552.2295772394,"h":70827.2919961213,"l":70409.9128681487,"c":70756.8110810972,"v":236375.5192392594,"t":1726786800}
+{"o":70756.8110810972,"h":71071.6453951419,"l":70198.5164867541,"c":70239.0327362749,"v":267174.7953040479,"t":1726790400}
+{"o":70239.0327362749,"h":70603.3453678086,"l":69927.2076901618,"c":70405.0065135527,"v":225974.2590435936,"t":1726794000}
+{"o":70405.0065135527,"h":70592.891363759,"l":69935.1942510834,"c":70561.5485008416,"v":197149.8609919136,"t":1726797600}
+{"o":70561.5485008416,"h":71640.490258587,"l":70498.3828706449,"c":71640.490258587,"v":255247.502098117,"t":1726801200}
+{"o":71640.490258587,"h":73746.1062967964,"l":70540.1357468294,"c":72394.9567329922,"v":534472.2159187,"t":1726804800}
+{"o":72394.9567329922,"h":73625.6087546443,"l":71376.2251531367,"c":72393.7660068883,"v":359048.1288982479,"t":1726808400}
+{"o":72393.7660068883,"h":74360.4411214354,"l":71380.8930092643,"c":73176.748239689,"v":408759.0274285384,"t":1726812000}
+{"o":73176.748239689,"h":73657.004427844,"l":72258.7562092931,"c":73049.5901207303,"v":366784.6640161547,"t":1726815600}
+{"o":73049.5901207303,"h":73699.2476928102,"l":72519.2148025657,"c":72940.5230378372,"v":579761.0398800228,"t":1726819200}
+{"o":72940.5230378372,"h":73423.9860866211,"l":72804.762629184,"c":73037.0497662404,"v":238573.141606812,"t":1726822800}
+{"o":73037.0497662404,"h":73430.8791821248,"l":72656.8271274871,"c":73320.4599305273,"v":248161.074281353,"t":1726826400}
+{"o":73320.4599305273,"h":73357.2469638453,"l":72585.0346174051,"c":72823.4713752315,"v":278571.1957013346,"t":1726830000}
+{"o":72823.4713752315,"h":73113.8575394553,"l":72409.0462741861,"c":72759.465152434,"v":256980.4353673847,"t":1726833600}
+{"o":72759.465152434,"h":73913.054089136,"l":70926.2815579623,"c":72255.7756969079,"v":425973.1703595301,"t":1726837200}
+{"o":72255.7756969079,"h":74096.6895487658,"l":71390.1591996673,"c":73237.8412605442,"v":418557.722809366,"t":1726840800}
+{"o":73237.8412605442,"h":73700.3930492369,"l":72709.7898840963,"c":73262.2733044208,"v":302645.5952811617,"t":1726844400}
+{"o":73262.2733044208,"h":73589.4567439546,"l":72846.9842768452,"c":73166.1051764444,"v":263385.5062028056,"t":1726848000}
+{"o":73166.1051764444,"h":73441.7764254175,"l":71444.4671106701,"c":72140.5914854594,"v":313608.6139185239,"t":1726851600}
+{"o":72140.5914854594,"h":72955.1549120691,"l":71114.8999018327,"c":72579.1289339915,"v":280603.1646580089,"t":1726855200}
+{"o":72579.1289339915,"h":73139.9116404206,"l":72439.0276499211,"c":72794.8685459613,"v":216469.533558083,"t":1726858800}
+{"o":72794.8685459613,"h":73109.4313896102,"l":72648.8499752225,"c":72787.8575563329,"v":176212.9270634223,"t":1726862400}
+{"o":72787.8575563329,"h":73678.1009555499,"l":72767.1146680813,"c":73092.1789391045,"v":232677.7401503889,"t":1726866000}
+{"o":73092.1789391045,"h":73352.1274296001,"l":72893.1842925271,"c":73051.7063499826,"v":159089.4673334328,"t":1726869600}
+{"o":73051.7063499826,"h":73056.7138155478,"l":72607.9395322265,"c":72779.7943273035,"v":180767.9549046926,"t":1726873200}
+{"o":72779.7943273035,"h":73465.7876468754,"l":72250.0987161681,"c":73032.0836292834,"v":286994.9944794967,"t":1726876800}
+{"o":73032.0836292834,"h":73162.7498787956,"l":72121.5560717966,"c":72175.2657732399,"v":228545.2161299629,"t":1726880400}
+{"o":72175.2657732399,"h":72422.1041487512,"l":71959.4097472795,"c":72261.2564925874,"v":204232.3213535952,"t":1726884000}
+{"o":72261.2564925874,"h":72775.6754202277,"l":72162.4443956097,"c":72496.6594176787,"v":187484.9573814929,"t":1726887600}
+{"o":72496.6594176787,"h":72731.6388622278,"l":71168.2584802089,"c":72009.6645466546,"v":208809.7696662037,"t":1726891200}
+{"o":72009.6645466546,"h":72372.0200861139,"l":71918.5179320716,"c":72327.20968276,"v":213292.5454453903,"t":1726894800}
+{"o":72327.20968276,"h":72937.1543346101,"l":71344.3072118648,"c":72273.2306487488,"v":162883.6874240669,"t":1726898400}
+{"o":72273.2306487488,"h":72709.0733630129,"l":72183.4658030474,"c":72540.0304613379,"v":156672.1965623419,"t":1726902000}
+{"o":72540.0304613379,"h":72810.5802212936,"l":71831.6030400669,"c":71911.557818273,"v":141522.2828707052,"t":1726905600}
+{"o":71911.557818273,"h":72216.1779892387,"l":71861.7532720134,"c":72090.3280492293,"v":151862.3619085297,"t":1726909200}
+{"o":72090.3280492293,"h":72122.8455570765,"l":71587.985872323,"c":71789.6138297744,"v":140531.9146534171,"t":1726912800}
+{"o":71789.6138297744,"h":72024.3896180497,"l":71730.1859364989,"c":71955.8184143712,"v":147581.129496637,"t":1726916400}
+{"o":71955.8184143712,"h":72099.4611883814,"l":71728.692594956,"c":72089.3918152934,"v":124117.1880499788,"t":1726920000}
+{"o":72089.3918152934,"h":72660.6069734166,"l":71863.0858070227,"c":72600.0652552623,"v":168734.6176184473,"t":1726923600}
+{"o":72600.0652552623,"h":73050.1688023824,"l":72129.4608087452,"c":72510.9664343319,"v":222932.3178818364,"t":1726927200}
+{"o":72510.9664343319,"h":72542.8117711004,"l":71741.0017620746,"c":71844.7155312649,"v":213691.679556611,"t":1726930800}
+{"o":71844.7155312649,"h":72091.8930342154,"l":71631.0734990322,"c":71943.9842871636,"v":303460.7054913969,"t":1726934400}
+{"o":71943.9842871636,"h":72258.4400182282,"l":71788.9910069823,"c":72074.5767966517,"v":204255.1743302244,"t":1726938000}
+{"o":72074.5767966517,"h":72396.0823284548,"l":71891.1168565724,"c":71898.8521878988,"v":182793.0825534731,"t":1726941600}
+{"o":71898.8521878988,"h":72089.2398090373,"l":71653.7697761872,"c":71698.889767966,"v":267970.8137848764,"t":1726945200}
+{"o":71698.889767966,"h":71937.8582848628,"l":71643.8463539978,"c":71814.1798764794,"v":159827.3886706595,"t":1726948800}
+{"o":71814.1798764794,"h":72094.3315995509,"l":71713.7468200481,"c":71928.4862777599,"v":151622.3506345803,"t":1726952400}
+{"o":71928.4862777599,"h":72288.2688716368,"l":71913.6191765603,"c":72288.2688716368,"v":129999.6276699187,"t":1726956000}
+{"o":72288.2688716368,"h":72903.2519430615,"l":72139.173637969,"c":72687.4202031441,"v":170434.7524506552,"t":1726959600}
+{"o":72687.4202031441,"h":72947.0041570087,"l":72088.3006750524,"c":72460.3626783377,"v":196936.7710134303,"t":1726963200}
+{"o":72460.3626783377,"h":72473.2170846934,"l":71863.4263708694,"c":71948.1241470634,"v":149641.6209865331,"t":1726966800}
+{"o":71948.1241470634,"h":72047.851466187,"l":71571.9087027908,"c":71837.9574721698,"v":226767.0222896033,"t":1726970400}
+{"o":71837.9574721698,"h":72143.6321295236,"l":71746.7178842384,"c":72067.42845864,"v":149503.7688198484,"t":1726974000}
+{"o":72067.42845864,"h":72496.1382876503,"l":72017.9099678796,"c":72240.8462616969,"v":154513.5870767329,"t":1726977600}
+{"o":72240.8462616969,"h":72268.4480575568,"l":71593.7765270168,"c":71623.2200956021,"v":157522.3047636373,"t":1726981200}
+{"o":71623.2200956021,"h":72654.101963532,"l":71220.2760456423,"c":72135.1681034354,"v":138076.9036440523,"t":1726984800}
+{"o":72135.1681034354,"h":72454.1164327038,"l":72076.8758237213,"c":72454.1164327038,"v":117024.1598243802,"t":1726988400}
+{"o":72454.1164327038,"h":72654.8510231462,"l":72310.412347703,"c":72501.2323508264,"v":145264.5691577633,"t":1726992000}
+{"o":72501.2323508264,"h":72795.5834985754,"l":71339.3347513566,"c":71635.6314683932,"v":219188.5499591023,"t":1726995600}
+{"o":71635.6314683932,"h":71910.7646003857,"l":71343.7137990701,"c":71665.6545508509,"v":162343.667043581,"t":1726999200}
+{"o":71665.6545508509,"h":71718.0808713969,"l":71207.2379466628,"c":71568.3407244374,"v":167396.3010342932,"t":1727002800}
+{"o":71568.3407244374,"h":71728.2127107455,"l":71360.7043453631,"c":71540.741807309,"v":148256.9976332527,"t":1727006400}
+{"o":71540.741807309,"h":72196.0913184251,"l":70657.1672754951,"c":71431.3987139983,"v":180627.1869954279,"t":1727010000}
+{"o":71431.3987139983,"h":71650.139031909,"l":70909.3614273346,"c":71260.6780299813,"v":216768.4120656363,"t":1727013600}
+{"o":71260.6780299813,"h":71513.9856452119,"l":71120.3741835827,"c":71161.3086470957,"v":189659.4523588106,"t":1727017200}
+{"o":71161.3086470957,"h":71765.9906924297,"l":70461.2454881803,"c":71617.6749912389,"v":188028.8172013552,"t":1727020800}
+{"o":71617.6749912389,"h":72549.2818075296,"l":71604.239997235,"c":72358.6849259474,"v":217258.0713883371,"t":1727024400}
+{"o":72358.6849259474,"h":72371.3734241033,"l":71718.5544095734,"c":71912.4914333427,"v":170469.5590933667,"t":1727028000}
+{"o":71912.4914333427,"h":72277.1238503437,"l":71484.7885466787,"c":72162.4374562789,"v":173099.7438767911,"t":1727031600}
+{"o":72162.4374562789,"h":72444.7173636938,"l":71966.216175985,"c":72036.7215607662,"v":203193.3004005073,"t":1727035200}
+{"o":72036.7215607662,"h":72327.7161007195,"l":70722.8636003083,"c":70791.3214459147,"v":227774.7137578554,"t":1727038800}
+{"o":70791.3214459147,"h":72706.8632434092,"l":69564.1015021493,"c":71697.7030892308,"v":443604.2067142695,"t":1727042400}
+{"o":71697.7030892308,"h":71815.8348154466,"l":71059.8313224024,"c":71273.782856259,"v":249720.7093634137,"t":1727046000}
+{"o":71273.782856259,"h":72252.0948236083,"l":69847.5281711414,"c":71515.5456641207,"v":363786.5718500181,"t":1727049600}
+{"o":71515.5456641207,"h":72474.0588834077,"l":71434.4683070388,"c":72070.7462777949,"v":366701.9558842335,"t":1727053200}
+{"o":72070.7462777949,"h":72664.9349732315,"l":71659.3559295141,"c":72522.3841829319,"v":229042.3209343755,"t":1727056800}
+{"o":72522.3841829319,"h":73942.8952008224,"l":71576.7558148189,"c":72156.9753830535,"v":361694.4066299315,"t":1727060400}
+{"o":72156.9753830535,"h":72366.8043945095,"l":71552.6990379967,"c":71783.9512770345,"v":225971.4686133938,"t":1727064000}
+{"o":71783.9512770345,"h":71852.159240583,"l":71289.581773411,"c":71613.8113607447,"v":207053.6791386901,"t":1727067600}
+{"o":71613.8113607447,"h":71930.7676861693,"l":71494.023647589,"c":71748.5975230027,"v":189849.4968465608,"t":1727071200}
+{"o":71748.5975230027,"h":72741.9064766986,"l":70864.9569312274,"c":71971.2437530489,"v":260619.9883283095,"t":1727074800}
+{"o":71971.2437530489,"h":72326.8274861256,"l":70935.0202788942,"c":71364.4375431849,"v":306850.0567207352,"t":1727078400}
+{"o":71364.4375431849,"h":72035.3629826496,"l":71320.7803605035,"c":71898.5081723055,"v":289260.9325213977,"t":1727082000}
+{"o":71898.5081723055,"h":71942.6571815961,"l":71259.8441691944,"c":71475.6947036818,"v":257752.2198295562,"t":1727085600}
+{"o":71475.6947036818,"h":71538.0063431359,"l":71067.6379448917,"c":71306.7682379127,"v":230592.9579009931,"t":1727089200}
+{"o":71306.7682379127,"h":72035.2199537539,"l":70691.4213765544,"c":71485.3277322985,"v":247902.5509685866,"t":1727092800}
+{"o":71485.3277322985,"h":71824.722852403,"l":71221.5185543526,"c":71469.0020880933,"v":322163.4182061571,"t":1727096400}
+{"o":71469.0020880933,"h":72635.9114873659,"l":71338.4709188844,"c":71805.0929578856,"v":433467.0809309945,"t":1727100000}
+{"o":71805.0929578856,"h":72394.9355584833,"l":71279.657914603,"c":72040.1686635965,"v":320594.4815774839,"t":1727103600}
+{"o":72040.1686635965,"h":72411.5378027447,"l":71407.7361432077,"c":71501.1365307089,"v":364144.5642686766,"t":1727107200}
+{"o":71501.1365307089,"h":71761.4793166975,"l":71285.2024315027,"c":71640.039867718,"v":268969.0269662588,"t":1727110800}
+{"o":71640.039867718,"h":72055.0852530549,"l":71605.4395964549,"c":71874.3244201254,"v":219345.7867523902,"t":1727114400}
+{"o":71874.3244201254,"h":72011.9707874599,"l":71496.6668762682,"c":71566.3908517782,"v":277145.2179220399,"t":1727118000}
+{"o":71566.3908517782,"h":71759.2094330639,"l":71420.3705056061,"c":71593.9941414236,"v":232167.9402287941,"t":1727121600}
+{"o":71593.9941414236,"h":72079.0443992994,"l":71169.040752272,"c":71973.3407553407,"v":487689.0916307833,"t":1727125200}
+{"o":71973.3407553407,"h":72162.5714751543,"l":71757.7974620915,"c":72106.3047156962,"v":231446.9953544448,"t":1727128800}
+{"o":72106.3047156962,"h":72509.8163811262,"l":71919.5793036577,"c":72300.6335860521,"v":201915.6408377808,"t":1727132400}
+{"o":72300.6335860521,"h":72507.6890796768,"l":71466.0363195535,"c":71848.7592052223,"v":343941.0741156017,"t":1727136000}
+{"o":71848.7592052223,"h":72491.893067163,"l":71492.1351073124,"c":72125.1135395895,"v":313424.570417855,"t":1727139600}
+{"o":72125.1135395895,"h":73280.1480475755,"l":70436.8974793683,"c":72036.3322626683,"v":368276.5522910785,"t":1727143200}
+{"o":72036.3322626683,"h":72155.1786086088,"l":71654.2006702991,"c":72025.952814951,"v":259692.0571185666,"t":1727146800}
+{"o":72025.952814951,"h":72309.104927217,"l":71422.5339949225,"c":71533.9267289428,"v":232438.3060554551,"t":1727150400}
+{"o":71533.9267289428,"h":72021.8308696752,"l":71477.1672818795,"c":71870.2366895834,"v":233087.8931824499,"t":1727154000}
+{"o":71870.2366895834,"h":72084.9688835178,"l":71634.6220464418,"c":71871.4093760374,"v":213561.6566788736,"t":1727157600}
+{"o":71871.4093760374,"h":72547.5492185246,"l":71738.4993010324,"c":72250.818040801,"v":229577.0166037941,"t":1727161200}
+{"o":72250.818040801,"h":73121.6632957988,"l":71355.2136741481,"c":71969.1357413873,"v":344157.9205662491,"t":1727164800}
+{"o":71969.1357413873,"h":72161.3788393269,"l":71090.4738615142,"c":71114.1430808456,"v":269539.654021175,"t":1727168400}
+{"o":71114.1430808456,"h":71416.0738357822,"l":71001.0575453381,"c":71194.1698509713,"v":236457.8320929542,"t":1727172000}
+{"o":71194.1698509713,"h":71227.8770085903,"l":70830.2046917988,"c":71072.3595642811,"v":251792.8768569092,"t":1727175600}
+{"o":71072.3595642811,"h":71969.4114671903,"l":71064.9469481598,"c":71493.8379927418,"v":300187.1532608921,"t":1727179200}
+{"o":71493.8379927418,"h":72068.8795233046,"l":71319.2282953109,"c":71534.1023155296,"v":331132.1228917178,"t":1727182800}
+{"o":71534.1023155296,"h":73163.3446550018,"l":69976.915596331,"c":72294.475427781,"v":611400.8198724489,"t":1727186400}
+{"o":72294.475427781,"h":72511.6384910184,"l":71893.2562596095,"c":72178.4686913201,"v":307901.5749461979,"t":1727190000}
+{"o":72178.4686913201,"h":72751.4005704773,"l":72099.1766200237,"c":72655.1967692074,"v":336565.217925279,"t":1727193600}
+{"o":72655.1967692074,"h":73640.7479774459,"l":71498.1874451375,"c":72037.6687800171,"v":459107.3702044719,"t":1727197200}
+{"o":72037.6687800171,"h":72251.4535356192,"l":71622.8855175714,"c":71883.7564772397,"v":342956.9671248409,"t":1727200800}
+{"o":71883.7564772397,"h":72992.6652777308,"l":71682.3047127753,"c":72550.8364760593,"v":342494.6980122506,"t":1727204400}
+{"o":72550.8364760593,"h":73155.4582980637,"l":72373.636239152,"c":72571.4104881699,"v":505433.0559417877,"t":1727208000}
+{"o":72571.4104881699,"h":72788.4025440398,"l":72373.6726314384,"c":72675.2640936918,"v":296826.1472093279,"t":1727211600}
+{"o":72675.2640936918,"h":75380.6908833748,"l":71687.412789707,"c":74374.2225979682,"v":560068.3150329224,"t":1727215200}
+{"o":74374.2225979682,"h":74604.7277501728,"l":73874.5518139409,"c":74074.636382503,"v":403159.2187412931,"t":1727218800}
+{"o":74074.636382503,"h":74477.2897689109,"l":73573.4638371445,"c":73696.4788434004,"v":332833.4641598823,"t":1727222400}
+{"o":73696.4788434004,"h":74636.4656066356,"l":73296.6599408693,"c":73634.4061286481,"v":360529.8594213178,"t":1727226000}
+{"o":73634.4061286481,"h":73746.9506575251,"l":73152.6440840854,"c":73178.2169125422,"v":328932.2592096272,"t":1727229600}
+{"o":73178.2169125422,"h":73617.8973377658,"l":72944.0404642745,"c":73406.3597724335,"v":282089.2439832627,"t":1727233200}
+{"o":73406.3597724335,"h":73503.2319687692,"l":72726.7451619342,"c":72737.6903661966,"v":364806.6307171692,"t":1727236800}
+{"o":72737.6903661966,"h":73062.7430832244,"l":72525.8779560021,"c":72562.9716171741,"v":304930.3226918795,"t":1727240400}
+{"o":72562.9716171741,"h":72674.8669230349,"l":72151.9248022253,"c":72307.2302063093,"v":326577.2737712038,"t":1727244000}
+{"o":72307.2302063093,"h":73726.3528645158,"l":71791.9091948366,"c":73602.4212995467,"v":303468.5614179493,"t":1727247600}
+{"o":73602.4212995467,"h":73921.2654573518,"l":73552.5325016544,"c":73859.8773271333,"v":263801.3760315498,"t":1727251200}
+{"o":73859.8773271333,"h":74029.118666647,"l":73610.9904387921,"c":73651.746912091,"v":234251.6133456321,"t":1727254800}
+{"o":73651.746912091,"h":73949.0980686692,"l":73444.5769826897,"c":73739.7607818249,"v":304612.00625471,"t":1727258400}
+{"o":73739.7607818249,"h":74214.5966460502,"l":73678.2673798495,"c":74200.2574476169,"v":271355.967916473,"t":1727262000}
+{"o":74200.2574476169,"h":74225.5820730437,"l":73642.9028119699,"c":73684.7505806253,"v":273738.1447116752,"t":1727265600}
+{"o":73684.7505806253,"h":74168.7678224702,"l":73576.1342090841,"c":74097.8424984728,"v":374773.8168404454,"t":1727269200}
+{"o":74097.8424984728,"h":74664.7321203665,"l":74034.8507739106,"c":74599.3697035055,"v":717502.1836413302,"t":1727272800}
+{"o":74599.3697035055,"h":75182.041281465,"l":73888.7387318688,"c":73928.5989968972,"v":510573.0065744256,"t":1727276400}
+{"o":73928.5989968972,"h":74690.4892118857,"l":73844.040656907,"c":74466.885657155,"v":542435.6046440329,"t":1727280000}
+{"o":74466.885657155,"h":74569.2132974455,"l":73165.4575764554,"c":73440.3442148765,"v":485257.4523724749,"t":1727283600}
+{"o":73440.3442148765,"h":74006.8089505923,"l":73349.718451183,"c":73992.8295898713,"v":366620.6997161565,"t":1727287200}
+{"o":73992.8295898713,"h":74303.3836315631,"l":73669.3185920226,"c":73714.088164374,"v":385071.1675136241,"t":1727290800}
+{"o":73714.088164374,"h":74168.8883556053,"l":73714.088164374,"c":73855.2937874365,"v":396949.5185274665,"t":1727294400}
+{"o":73855.2937874365,"h":73913.8041258753,"l":73451.2470101104,"c":73516.761995211,"v":357448.4795260096,"t":1727298000}
+{"o":73516.761995211,"h":73579.0316467521,"l":72972.1566176642,"c":73304.5911212487,"v":428967.6340359729,"t":1727301600}
+{"o":73304.5911212487,"h":73331.3512929926,"l":72377.0796645969,"c":72701.1254640069,"v":447676.321911485,"t":1727305200}
+{"o":72701.1254640069,"h":73054.6731994119,"l":71990.5513896171,"c":72370.1673788916,"v":436162.7863057586,"t":1727308800}
+{"o":72370.1673788916,"h":72933.3915171465,"l":72193.1644871262,"c":72908.7939071532,"v":416691.1386899637,"t":1727312400}
+{"o":72908.7939071532,"h":73370.9988375059,"l":72832.6169259851,"c":73351.2859602316,"v":453283.1583278814,"t":1727316000}
+{"o":73351.2859602316,"h":73510.0245565678,"l":73095.0898770194,"c":73325.2992344976,"v":361433.2154321672,"t":1727319600}
+{"o":73325.2992344976,"h":73444.4872418728,"l":73069.5903982458,"c":73240.4096645094,"v":305016.0432821899,"t":1727323200}
+{"o":73240.4096645094,"h":73878.8904017508,"l":73145.3752866791,"c":73712.9242719355,"v":372611.2055867286,"t":1727326800}
+{"o":73712.9242719355,"h":74345.7650507269,"l":73657.8492747444,"c":74028.9570248038,"v":427462.8452844884,"t":1727330400}
+{"o":74028.9570248038,"h":74655.443103649,"l":73972.3754503264,"c":74580.700000024,"v":356378.7380649479,"t":1727334000}
+{"o":74580.700000024,"h":74689.2253880959,"l":73834.5674621032,"c":73902.6256812449,"v":339118.0453943858,"t":1727337600}
+{"o":73902.6256812449,"h":74164.1086201685,"l":73691.821206483,"c":73801.6005428745,"v":314386.569863423,"t":1727341200}
+{"o":73801.6005428745,"h":75096.9359391326,"l":72712.7373763968,"c":74016.2125040565,"v":375760.664113697,"t":1727344800}
+{"o":74016.2125040565,"h":74204.8969911644,"l":73707.2037147377,"c":74099.2020226972,"v":382495.816693144,"t":1727348400}
+{"o":74099.2020226972,"h":74456.6028703089,"l":73761.9176794067,"c":73792.6773179691,"v":386225.8382016562,"t":1727352000}
+{"o":73792.6773179691,"h":74005.752354262,"l":73326.0070820547,"c":73670.0874884427,"v":492452.2346562902,"t":1727355600}
+{"o":73670.0874884427,"h":75637.4563752677,"l":72836.4351818701,"c":74479.5687948241,"v":863570.7516838586,"t":1727359200}
+{"o":74479.5687948241,"h":76731.6030044142,"l":73448.746769162,"c":75934.64428936,"v":863162.8727609646,"t":1727362800}
+{"o":75934.64428936,"h":76508.904132253,"l":74408.8692672001,"c":75420.9843592289,"v":689253.0247007236,"t":1727366400}
+{"o":75420.9843592289,"h":75988.0688452395,"l":72241.1409382238,"c":74934.8001195408,"v":597723.5188509558,"t":1727370000}
+{"o":74934.8001195408,"h":75610.8173184205,"l":74797.0352913781,"c":75468.3696782166,"v":474596.8015886923,"t":1727373600}
+{"o":75468.3696782166,"h":75587.2552886383,"l":74887.5865958609,"c":74897.631761517,"v":390281.0335720592,"t":1727377200}
+{"o":74897.631761517,"h":75695.1982831247,"l":74361.910798567,"c":74968.7602247151,"v":589705.9720006778,"t":1727380800}
+{"o":74968.7602247151,"h":75633.3276792069,"l":74919.880909074,"c":75412.5489357832,"v":447016.7216174508,"t":1727384400}
+{"o":75412.5489357832,"h":75855.4290905483,"l":75367.9374154278,"c":75826.4762151309,"v":404425.2945591059,"t":1727388000}
+{"o":75826.4762151309,"h":75832.9978016822,"l":74681.6142972583,"c":75437.486663558,"v":417931.029833481,"t":1727391600}
+{"o":75437.486663558,"h":75864.0191024976,"l":75093.7482660062,"c":75788.2505997246,"v":488065.6221299553,"t":1727395200}
+{"o":75788.2505997246,"h":75793.5942512937,"l":74833.669881602,"c":75131.6856754005,"v":420164.5671344475,"t":1727398800}
+{"o":75131.6856754005,"h":75323.5771713998,"l":74656.4318635848,"c":74806.8293806337,"v":423399.234795135,"t":1727402400}
+{"o":74806.8293806337,"h":75569.8228875157,"l":74687.1041216017,"c":75530.7683389353,"v":540126.4966041475,"t":1727406000}
+{"o":75530.7683389353,"h":76266.7601158163,"l":75486.7601888653,"c":76096.5725996637,"v":496662.8737945142,"t":1727409600}
+{"o":76096.5725996637,"h":76374.2995650083,"l":74920.917683445,"c":75767.8387404065,"v":467875.1042523632,"t":1727413200}
+{"o":75767.8387404065,"h":76524.087040392,"l":74707.6008465575,"c":75354.5459166798,"v":590546.628551217,"t":1727416800}
+{"o":75354.5459166798,"h":75940.8764388521,"l":74937.4825134543,"c":75239.9756314523,"v":451743.0178053748,"t":1727420400}
+{"o":75239.9756314523,"h":75944.7552546885,"l":75212.4382710524,"c":75627.0192130506,"v":518231.5873607571,"t":1727424000}
+{"o":75627.0192130506,"h":76094.3496581513,"l":75363.8502817234,"c":75423.9489607634,"v":500755.213328662,"t":1727427600}
+{"o":75423.9489607634,"h":75888.6468685263,"l":74531.2367763046,"c":74555.2522519394,"v":465344.577410055,"t":1727431200}
+{"o":74555.2522519394,"h":74874.9660324607,"l":74360.8095198495,"c":74560.0406263786,"v":390180.9828505581,"t":1727434800}
+{"o":74560.0406263786,"h":75296.3528466816,"l":74316.3155799176,"c":75148.9206444847,"v":544726.1871329282,"t":1727438400}
+{"o":75148.9206444847,"h":75206.0323636927,"l":74384.2292498003,"c":75017.1943618552,"v":556243.4643775661,"t":1727442000}
+{"o":75017.1943618552,"h":77041.0838323471,"l":74124.6120073897,"c":76168.2194209226,"v":1026316.7560613914,"t":1727445600}
+{"o":76168.2194209226,"h":76783.2538140967,"l":75702.070308163,"c":75738.538539856,"v":917019.1723374588,"t":1727449200}
+{"o":75738.538539856,"h":75993.183641461,"l":75204.4835656177,"c":75874.5594337477,"v":816525.3762647415,"t":1727452800}
+{"o":75874.5594337477,"h":76838.4001530488,"l":74782.8153383601,"c":76087.465301119,"v":683233.4471152714,"t":1727456400}
+{"o":76087.465301119,"h":76378.4385372358,"l":75716.1916454038,"c":76370.4992202554,"v":559202.8754324021,"t":1727460000}
+{"o":76370.4992202554,"h":76535.8210962353,"l":75766.1886384684,"c":75947.9656166801,"v":539234.3791280625,"t":1727463600}
+{"o":75947.9656166801,"h":76392.7886643612,"l":75809.5287741437,"c":76161.7586448754,"v":491385.3791924582,"t":1727467200}
+{"o":76161.7586448754,"h":76320.7002166501,"l":75886.7364083871,"c":75990.516249895,"v":446361.6912742486,"t":1727470800}
+{"o":75990.516249895,"h":76295.5724428644,"l":75875.4982194778,"c":76165.6976048724,"v":446330.0268570545,"t":1727474400}
+{"o":76165.6976048724,"h":76281.8119582674,"l":75869.6897034481,"c":75983.3286218897,"v":368065.8505713277,"t":1727478000}
+{"o":75983.3286218897,"h":76286.6978805177,"l":75954.3566102052,"c":76237.1608027011,"v":362496.386714917,"t":1727481600}
+{"o":76237.1608027011,"h":76430.1418736599,"l":76025.0186049938,"c":76415.5370510042,"v":401722.6366860103,"t":1727485200}
+{"o":76415.5370510042,"h":76840.0719039108,"l":76190.3308835121,"c":76456.3664337174,"v":493540.9856251774,"t":1727488800}
+{"o":76456.3664337174,"h":76719.1945978506,"l":76223.6310193369,"c":76462.0551366856,"v":443593.4983954348,"t":1727492400}
+{"o":76462.0551366856,"h":76580.0542355964,"l":76230.9002758525,"c":76335.8836459855,"v":321951.8935981558,"t":1727496000}
+{"o":76335.8836459855,"h":76449.8204317746,"l":75946.2931487194,"c":75983.1463943173,"v":324502.6814542782,"t":1727499600}
+{"o":75983.1463943173,"h":76628.1060634356,"l":74880.2177398365,"c":75949.7315297169,"v":370137.5684801338,"t":1727503200}
+{"o":75949.7315297169,"h":76167.3579880905,"l":75726.759846566,"c":75913.5951996782,"v":340011.1412627475,"t":1727506800}
+{"o":75913.5951996782,"h":76259.7697031844,"l":74567.8583395078,"c":75721.3527167225,"v":463339.0928907052,"t":1727510400}
+{"o":75721.3527167225,"h":76452.6616603779,"l":75555.404328737,"c":76422.7213883188,"v":430128.000278142,"t":1727514000}
+{"o":76422.7213883188,"h":76794.8475010849,"l":76270.8135867779,"c":76745.9249891108,"v":393698.6311983294,"t":1727517600}
+{"o":76745.9249891108,"h":76810.7522757641,"l":76313.1482598805,"c":76538.0313898993,"v":454395.6727607796,"t":1727521200}
+{"o":76538.0313898993,"h":76630.4741514122,"l":76203.5310994986,"c":76511.156304713,"v":426530.7361193915,"t":1727524800}
+{"o":76511.156304713,"h":76606.9273856487,"l":76124.6532982872,"c":76505.3883177294,"v":360270.4995033076,"t":1727528400}
+{"o":76505.3883177294,"h":77010.26212023,"l":76501.2608819123,"c":76962.0254405116,"v":442781.5378341247,"t":1727532000}
+{"o":76962.0254405116,"h":76995.1603867959,"l":76406.5780372788,"c":76473.9831639745,"v":387781.3405847884,"t":1727535600}
+{"o":76473.9831639745,"h":76610.5938457391,"l":76220.1892964068,"c":76314.3972689267,"v":464346.8016902477,"t":1727539200}
+{"o":76314.3972689267,"h":76704.3773983839,"l":76246.5365032106,"c":76401.1458450051,"v":437607.6712286535,"t":1727542800}
+{"o":76401.1458450051,"h":76643.2395757945,"l":76277.4369344748,"c":76331.7653409537,"v":397069.37788292,"t":1727546400}
+{"o":76331.7653409537,"h":76520.512308852,"l":76274.8581983888,"c":76377.6843224993,"v":381474.481415576,"t":1727550000}
+{"o":76377.6843224993,"h":76535.7850087862,"l":76232.946333251,"c":76254.0370032751,"v":329432.2359094072,"t":1727553600}
+{"o":76254.0370032751,"h":76368.9090123179,"l":75824.3263995972,"c":76339.7878839826,"v":433629.7737538541,"t":1727557200}
+{"o":76339.7878839826,"h":76489.7961070141,"l":76111.833461896,"c":76361.2239765421,"v":312082.3434097695,"t":1727560800}
+{"o":76361.2239765421,"h":76483.2535415815,"l":76098.6271530014,"c":76392.3587160263,"v":311399.8665866589,"t":1727564400}
+{"o":76392.3587160263,"h":76834.1962126736,"l":76136.3507024112,"c":76388.6084636151,"v":486807.1260078779,"t":1727568000}
+{"o":76388.6084636151,"h":77008.0934564244,"l":76341.4781384334,"c":76957.9014755317,"v":430595.9354766253,"t":1727571600}
+{"o":76957.9014755317,"h":77344.8323726129,"l":76816.3075342261,"c":76825.3753872573,"v":541270.0314680696,"t":1727575200}
+{"o":76825.3753872573,"h":76972.3679304108,"l":76491.8666216015,"c":76891.043849406,"v":426408.3754768512,"t":1727578800}
+{"o":76891.043849406,"h":76979.3865751764,"l":76411.3342167752,"c":76641.2296069136,"v":348642.0006131475,"t":1727582400}
+{"o":76641.2296069136,"h":77082.0870650804,"l":76146.2415971869,"c":76146.2415971869,"v":364870.7562602127,"t":1727586000}
+{"o":76146.2415971869,"h":76299.6386701457,"l":74686.6994217585,"c":75296.0146362339,"v":389088.8385446587,"t":1727589600}
+{"o":75296.0146362339,"h":75513.2156085755,"l":75106.0412231776,"c":75287.3931277138,"v":406977.4780127114,"t":1727593200}
+{"o":75287.3931277138,"h":75800.2135401337,"l":75109.0744693913,"c":75522.2336209669,"v":385839.9023754366,"t":1727596800}
+{"o":75522.2336209669,"h":75864.5913496996,"l":75492.8766474241,"c":75614.9581522717,"v":317595.2942413024,"t":1727600400}
+{"o":75614.9581522717,"h":75703.96781054,"l":74751.0801234682,"c":75624.4241436868,"v":356524.442312691,"t":1727604000}
+{"o":75624.4241436868,"h":75973.4476030872,"l":75565.7560103479,"c":75895.0201291619,"v":359366.6750391627,"t":1727607600}
+{"o":75895.0201291619,"h":76161.4429442039,"l":75600.3346594219,"c":75644.0594261611,"v":463591.3210052581,"t":1727611200}
+{"o":75644.0594261611,"h":76304.0920482933,"l":75332.6370976067,"c":76185.3165202537,"v":518920.822529764,"t":1727614800}
+{"o":76185.3165202537,"h":76273.0613140053,"l":75869.6593257504,"c":75965.8509477587,"v":499836.0001109272,"t":1727618400}
+{"o":75965.8509477587,"h":76278.8225733481,"l":75726.2651537738,"c":76162.1865907397,"v":551397.5368138253,"t":1727622000}
+{"o":76162.1865907397,"h":76261.8919446422,"l":75865.5256938399,"c":76230.1823712321,"v":462901.8065148604,"t":1727625600}
+{"o":76230.1823712321,"h":76600.3188827997,"l":76188.8723754688,"c":76363.1872589495,"v":405527.9168561244,"t":1727629200}
+{"o":76363.1872589495,"h":76660.2583515322,"l":76319.6724822028,"c":76499.7608609187,"v":353952.6382138729,"t":1727632800}
+{"o":76499.7608609187,"h":77332.3206298267,"l":75394.5194809893,"c":76105.6393111393,"v":384952.566208203,"t":1727636400}
+{"o":76105.6393111393,"h":76808.6976727976,"l":75827.781630531,"c":76337.0007839896,"v":635872.3915282675,"t":1727640000}
+{"o":76337.0007839896,"h":77148.8196186961,"l":75052.5416741987,"c":75323.3430786603,"v":500948.0072878716,"t":1727643600}
+{"o":75323.3430786603,"h":75679.1420946741,"l":74785.4501886953,"c":74818.996740085,"v":457613.9592861627,"t":1727647200}
+{"o":74818.996740085,"h":76535.4594560815,"l":74264.0941106531,"c":76149.904141602,"v":398077.4883124625,"t":1727650800}
+{"o":76149.904141602,"h":76428.1171776322,"l":75283.9128329134,"c":76254.9736298191,"v":578814.3251165543,"t":1727654400}
+{"o":76254.9736298191,"h":76777.1716069926,"l":75472.1279957825,"c":75563.0950390982,"v":555417.9676285703,"t":1727658000}
+{"o":75563.0950390982,"h":75820.3015034017,"l":74929.6425165807,"c":74974.3970011754,"v":565650.1845056691,"t":1727661600}
+{"o":74974.3970011754,"h":75904.0549057786,"l":74547.2063703581,"c":75532.5951240188,"v":480939.2706666883,"t":1727665200}
+{"o":75532.5951240188,"h":75548.5615536576,"l":75076.8025279604,"c":75445.2321568526,"v":328238.5553641362,"t":1727668800}
+{"o":75445.2321568526,"h":75925.4208772721,"l":75332.3422371904,"c":75901.9299775842,"v":305213.1170022044,"t":1727672400}
+{"o":75901.9299775842,"h":76188.9274904926,"l":75679.5716084884,"c":75679.5716084884,"v":374941.7206056006,"t":1727676000}
+{"o":75679.5716084884,"h":76312.9940202654,"l":75672.5192663537,"c":75861.4494317412,"v":336059.6738761549,"t":1727679600}
+{"o":75861.4494317412,"h":75900.9344139212,"l":75445.5411334519,"c":75663.3089633431,"v":346586.7285131267,"t":1727683200}
+{"o":75663.3089633431,"h":76030.1341719786,"l":74260.8959576156,"c":74956.8236994967,"v":481639.3072113661,"t":1727686800}
+{"o":74956.8236994967,"h":75707.8357378114,"l":73832.8532154229,"c":75178.8346761381,"v":412116.5298431618,"t":1727690400}
+{"o":75178.8346761381,"h":75827.5175792841,"l":74954.391017306,"c":75803.8348589303,"v":387605.6719185915,"t":1727694000}
+{"o":75803.8348589303,"h":76435.3922151141,"l":75418.0115492604,"c":76337.8489812838,"v":395319.9612875561,"t":1727697600}
+{"o":76337.8489812838,"h":76634.5707501612,"l":76158.4507473032,"c":76341.2954644099,"v":636306.7237160499,"t":1727701200}
+{"o":76341.2954644099,"h":76623.9470505102,"l":75835.4226690611,"c":76175.7004259429,"v":554285.2388406061,"t":1727704800}
+{"o":76175.7004259429,"h":76432.0617406289,"l":75071.4751285971,"c":75098.6077088988,"v":502754.0471316053,"t":1727708400}
+{"o":75098.6077088988,"h":75570.8148780152,"l":75038.2599797174,"c":75387.091768549,"v":475226.8089392565,"t":1727712000}
+{"o":75387.091768549,"h":75794.9886876917,"l":75108.6953488031,"c":75785.0218073802,"v":468607.0960985288,"t":1727715600}
+{"o":75785.0218073802,"h":75828.0674447548,"l":74979.096259951,"c":75439.3310304574,"v":520594.6052631464,"t":1727719200}
+{"o":75439.3310304574,"h":75641.3273937572,"l":75035.6746872785,"c":75501.3080181456,"v":539672.574611697,"t":1727722800}
+{"o":75501.3080181456,"h":76410.0349788925,"l":75435.832661455,"c":76326.8470679543,"v":633525.5007414937,"t":1727726400}
+{"o":76326.8470679543,"h":76434.3565007346,"l":75820.7968511763,"c":75860.6256863711,"v":379428.2187929278,"t":1727730000}
+{"o":75860.6256863711,"h":76043.530896166,"l":75200.3813570341,"c":75230.8164283852,"v":422895.4105244309,"t":1727733600}
+{"o":75230.8164283852,"h":76227.626930026,"l":73374.9689660964,"c":74646.0944875706,"v":528167.3952265327,"t":1727737200}
+{"o":74646.0944875706,"h":75846.6106673915,"l":73492.7088382339,"c":75433.0073003479,"v":536167.7442532872,"t":1727740800}
+{"o":75433.0073003479,"h":75697.4022846345,"l":75333.0464720364,"c":75515.0472002248,"v":529461.657493513,"t":1727744400}
+{"o":75515.0472002248,"h":75515.7946195866,"l":74860.0642515238,"c":75286.3535331487,"v":402861.6941784842,"t":1727748000}
+{"o":75286.3535331487,"h":75968.183797592,"l":75221.9167404871,"c":75878.8902982871,"v":389385.4652557246,"t":1727751600}
+{"o":75878.8902982871,"h":76283.8795878315,"l":74432.6445604524,"c":74860.0724055257,"v":444073.0093560931,"t":1727755200}
+{"o":74860.0724055257,"h":74914.0459864124,"l":74555.5082719165,"c":74747.7802995299,"v":368240.9771929931,"t":1727758800}
+{"o":74747.7802995299,"h":75722.9727882947,"l":74612.4522894361,"c":75293.8671429797,"v":330893.1804740007,"t":1727762400}
+{"o":75293.8671429797,"h":75347.6153902442,"l":74982.0996307166,"c":75288.9578281973,"v":348951.8450007353,"t":1727766000}
+{"o":75288.9578281973,"h":75377.9405689591,"l":74891.7045384869,"c":75096.3523814195,"v":408311.7558463929,"t":1727769600}
+{"o":75096.3523814195,"h":75557.0348065724,"l":74993.9638085254,"c":75262.989340577,"v":372288.7135459057,"t":1727773200}
+{"o":75262.989340577,"h":75555.2891155415,"l":75154.1707046744,"c":75435.4679922459,"v":401571.0077357867,"t":1727776800}
+{"o":75435.4679922459,"h":75543.8778445527,"l":75103.109192137,"c":75138.6654633545,"v":330374.755406257,"t":1727780400}
+{"o":75138.6654633545,"h":75372.6886638786,"l":74801.3291006194,"c":74933.9350142597,"v":369488.0302362024,"t":1727784000}
+{"o":74933.9350142597,"h":76126.4657749309,"l":73175.0540482715,"c":74633.8263316488,"v":732685.4952683776,"t":1727787600}
+{"o":74633.8263316488,"h":76277.4711919176,"l":72779.1829856466,"c":74137.2377008656,"v":941298.8209568652,"t":1727791200}
+{"o":74137.2377008656,"h":75414.0987713158,"l":69921.0363311434,"c":74553.5278095462,"v":1285415.8956177647,"t":1727794800}
+{"o":74553.5278095462,"h":74757.988617235,"l":72008.4358015792,"c":73527.0185499864,"v":900274.2028306088,"t":1727798400}
+{"o":73527.0185499864,"h":74770.4661921388,"l":69997.2427414865,"c":72454.6064507351,"v":1408067.8406910608,"t":1727802000}
+{"o":72454.6064507351,"h":73801.8342539881,"l":72030.003624917,"c":72466.8339966327,"v":729432.4449190674,"t":1727805600}
+{"o":72466.8339966327,"h":72668.1370497302,"l":71419.7629791386,"c":71516.9535927326,"v":560839.8255457068,"t":1727809200}
+{"o":71516.9535927326,"h":73301.2965605741,"l":69970.3877240201,"c":72646.8297907802,"v":1013849.0764805265,"t":1727812800}
+{"o":72646.8297907802,"h":73282.0811040189,"l":72159.9354639115,"c":73202.4883709585,"v":523088.4564037903,"t":1727816400}
+{"o":73202.4883709585,"h":73202.4883709585,"l":71681.1334332856,"c":72097.5947563083,"v":420851.5969294764,"t":1727820000}
+{"o":72097.5947563083,"h":72486.7859747807,"l":71814.9552295883,"c":72312.3175398346,"v":425233.2074882905,"t":1727823600}
+{"o":72312.3175398346,"h":72534.2102844063,"l":71470.065043485,"c":72031.0022584924,"v":507444.1722121454,"t":1727827200}
+{"o":72031.0022584924,"h":72911.5399653423,"l":71897.9928215238,"c":72837.0863150252,"v":512993.819757227,"t":1727830800}
+{"o":72837.0863150252,"h":73455.9799684656,"l":71769.39414269,"c":72569.3018900604,"v":410709.8955219059,"t":1727834400}
+{"o":72569.3018900604,"h":72910.8701365291,"l":72426.0528711348,"c":72505.0593925468,"v":389414.0505393405,"t":1727838000}
+{"o":72505.0593925468,"h":72519.2809808542,"l":72145.7611398305,"c":72224.655015303,"v":344584.8047211455,"t":1727841600}
+{"o":72224.655015303,"h":72470.9599485798,"l":72011.0058267343,"c":72244.0655880323,"v":379461.6558907918,"t":1727845200}
+{"o":72244.0655880323,"h":73749.798836912,"l":71676.1293344798,"c":72676.6340820826,"v":492432.7707097748,"t":1727848800}
+{"o":72676.6340820826,"h":72872.5707096219,"l":72332.5426073573,"c":72392.163133275,"v":409098.396324633,"t":1727852400}
+{"o":72392.163133275,"h":72744.0798000976,"l":72101.6179886324,"c":72539.4743938159,"v":423584.8590046134,"t":1727856000}
+{"o":72539.4743938159,"h":72584.6360434797,"l":71405.9056659088,"c":71534.697106471,"v":531768.7779774304,"t":1727859600}
+{"o":71534.697106471,"h":72138.4649420918,"l":71365.6198150644,"c":71420.8894509267,"v":464297.9186635615,"t":1727863200}
+{"o":71420.8894509267,"h":71857.0447588186,"l":71110.7507621766,"c":71569.8124801211,"v":480109.8627552761,"t":1727866800}
+{"o":71569.8124801211,"h":72844.3095996813,"l":70363.60115659,"c":71735.5875103977,"v":588582.8454799355,"t":1727870400}
+{"o":71735.5875103977,"h":73060.6492607954,"l":70968.7103479458,"c":72906.7136368309,"v":677367.1635594112,"t":1727874000}
+{"o":72906.7136368309,"h":73416.1220307151,"l":72504.2909321635,"c":72572.1998233856,"v":818027.0286816261,"t":1727877600}
+{"o":72572.1998233856,"h":73779.5989974646,"l":71453.2917172785,"c":72603.0699337,"v":681595.9668469803,"t":1727881200}
+{"o":72603.0699337,"h":73039.5337753635,"l":71822.753513432,"c":71874.3133342237,"v":873207.7912906524,"t":1727884800}
+{"o":71874.3133342237,"h":72021.6978133118,"l":71258.0923783763,"c":71694.0691145104,"v":887540.380510751,"t":1727888400}
+{"o":71694.0691145104,"h":72885.4868284903,"l":69930.6321179704,"c":71005.012384566,"v":888198.1170414262,"t":1727892000}
+{"o":71005.012384566,"h":72254.2755156597,"l":67870.1001556845,"c":70791.8625257273,"v":1194061.5349552198,"t":1727895600}
+{"o":70791.8625257273,"h":71578.6940080467,"l":70094.3913506832,"c":71223.3519392382,"v":778767.3189685113,"t":1727899200}
+{"o":71223.3519392382,"h":71551.5376135722,"l":70665.3270789657,"c":71188.5717118334,"v":455207.3733943683,"t":1727902800}
+{"o":71188.5717118334,"h":71590.4535687043,"l":70486.803949611,"c":71590.4535687043,"v":449652.4366359647,"t":1727906400}
+{"o":71590.4535687043,"h":71651.2311416354,"l":70886.4880520941,"c":70896.082754971,"v":338701.7764595553,"t":1727910000}
+{"o":70896.082754971,"h":71514.8338676927,"l":70137.7775504825,"c":71149.1949528043,"v":648783.0906135367,"t":1727913600}
+{"o":71149.1949528043,"h":71884.3937098484,"l":70407.9728778778,"c":70807.306597988,"v":509160.4704588836,"t":1727917200}
+{"o":70807.306597988,"h":71305.6203127392,"l":70639.7778763158,"c":71104.063618565,"v":417121.9906785153,"t":1727920800}
+{"o":71104.063618565,"h":71581.1537562092,"l":70917.481001783,"c":71527.0871592518,"v":388890.3091377213,"t":1727924400}
+{"o":71527.0871592518,"h":71736.4184665403,"l":70706.5037612457,"c":70832.3180310473,"v":340688.2525948017,"t":1727928000}
+{"o":70832.3180310473,"h":70975.1387507131,"l":70297.0521807705,"c":70441.5979668677,"v":413149.3359636313,"t":1727931600}
+{"o":70441.5979668677,"h":70910.6722975184,"l":70305.3680078134,"c":70638.0904549863,"v":373979.461261179,"t":1727935200}
+{"o":70638.0904549863,"h":70863.6499605467,"l":69735.6826615974,"c":69782.0259899101,"v":504004.8862455036,"t":1727938800}
+{"o":69782.0259899101,"h":71848.5482037524,"l":67702.0143784919,"c":69744.7742194401,"v":663730.5185269745,"t":1727942400}
+{"o":69744.7742194401,"h":71294.0017980939,"l":68636.255134102,"c":70400.9477183352,"v":631235.4092442971,"t":1727946000}
+{"o":70400.9477183352,"h":70894.8080547936,"l":70129.592326605,"c":70871.7201548662,"v":399680.3719324669,"t":1727949600}
+{"o":70871.7201548662,"h":71015.9730443008,"l":70139.5423550152,"c":70204.9898375614,"v":402751.9982126787,"t":1727953200}
+{"o":70204.9898375614,"h":70539.0927527405,"l":68782.3385344356,"c":69836.9758785615,"v":552610.9305192791,"t":1727956800}
+{"o":69836.9758785615,"h":70485.741710061,"l":68987.2847025952,"c":70284.9733208641,"v":758821.1356637954,"t":1727960400}
+{"o":70284.9733208641,"h":71109.9667583656,"l":69098.2748855371,"c":69147.9301182579,"v":827069.5266078236,"t":1727964000}
+{"o":69147.9301182579,"h":70335.6285480262,"l":67927.9195132348,"c":69746.7955371889,"v":867010.952267846,"t":1727967600}
+{"o":69746.7955371889,"h":70279.0820091665,"l":68736.9139844157,"c":69452.3136945356,"v":692268.2355083632,"t":1727971200}
+{"o":69452.3136945356,"h":70330.1137879787,"l":68974.6048741266,"c":69972.2053992039,"v":615598.2747506083,"t":1727974800}
+{"o":69972.2053992039,"h":70454.2790645912,"l":69541.3433763674,"c":70017.810822488,"v":538924.4101016237,"t":1727978400}
+{"o":70017.810822488,"h":70715.4674024187,"l":68529.8011462657,"c":69720.2021892811,"v":484737.6028746059,"t":1727982000}
+{"o":69720.2021892811,"h":69970.380393153,"l":69007.3938498308,"c":69090.2555315272,"v":401428.0439501082,"t":1727985600}
+{"o":69090.2555315272,"h":69654.2362825402,"l":68641.9376534435,"c":69583.0917344153,"v":397003.9424510149,"t":1727989200}
+{"o":69583.0917344153,"h":69762.5000563297,"l":69221.7691370322,"c":69502.773475642,"v":339847.5993617777,"t":1727992800}
+{"o":69502.773475642,"h":69775.5215019649,"l":68978.3963404357,"c":69394.2348345484,"v":349430.0007283666,"t":1727996400}
+{"o":69394.2348345484,"h":69723.7210440684,"l":68989.4969273246,"c":69050.3218335724,"v":453646.7973700379,"t":1728000000}
+{"o":69050.3218335724,"h":70397.0101922238,"l":68873.6629226739,"c":69953.6892729519,"v":509662.1262139173,"t":1728003600}
+{"o":69953.6892729519,"h":70129.3353426031,"l":69545.7538724972,"c":69697.2534793208,"v":388111.9758539078,"t":1728007200}
+{"o":69697.2534793208,"h":69771.0000111319,"l":69289.9444755097,"c":69583.9613580444,"v":384291.8663681787,"t":1728010800}
+{"o":69583.9613580444,"h":70099.3111542984,"l":69583.9613580444,"c":69790.3978626857,"v":318713.3248509461,"t":1728014400}
+{"o":69790.3978626857,"h":70719.7747461925,"l":69179.9303211846,"c":70027.9272855182,"v":345109.5409521184,"t":1728018000}
+{"o":70027.9272855182,"h":70227.6829522926,"l":69584.2062764313,"c":69674.8639606134,"v":413284.4012090962,"t":1728021600}
+{"o":69674.8639606134,"h":70280.6076382316,"l":69526.4245551191,"c":70197.9641604175,"v":409636.4124001809,"t":1728025200}
+{"o":70197.9641604175,"h":71343.6331026039,"l":69740.9150447763,"c":70131.008360738,"v":487015.4290694205,"t":1728028800}
+{"o":70131.008360738,"h":70401.5614319582,"l":69915.3834761179,"c":70031.6962939667,"v":414116.9821652915,"t":1728032400}
+{"o":70031.6962939667,"h":70273.6250619635,"l":69712.9596438745,"c":69822.9660046518,"v":327338.444280563,"t":1728036000}
+{"o":69822.9660046518,"h":70233.8112761288,"l":69822.7933153662,"c":70174.5149825743,"v":311051.1333786368,"t":1728039600}
+{"o":70174.5149825743,"h":71268.9720052268,"l":69745.734794836,"c":71235.9324540323,"v":650894.7382768732,"t":1728043200}
+{"o":71235.9324540323,"h":71764.529853751,"l":70174.0797055576,"c":70565.2646907235,"v":815278.27951327,"t":1728046800}
+{"o":70565.2646907235,"h":71835.2089095649,"l":69029.8324710831,"c":71158.5264787258,"v":802691.4521997051,"t":1728050400}
+{"o":71158.5264787258,"h":72521.7530694803,"l":69973.0741573345,"c":71278.6704130976,"v":686255.7637873057,"t":1728054000}
+{"o":71278.6704130976,"h":72584.9353326418,"l":70493.4382898313,"c":71538.9957162266,"v":640870.848818279,"t":1728057600}
+{"o":71538.9957162266,"h":71608.2018909535,"l":70836.0588461338,"c":70968.7864208919,"v":604918.2460296091,"t":1728061200}
+{"o":70968.7864208919,"h":71503.9366613342,"l":70734.8872015499,"c":71503.9366613342,"v":562619.327349357,"t":1728064800}
+{"o":71503.9366613342,"h":71837.7852673925,"l":71338.6549405024,"c":71505.7565348532,"v":463570.6256454465,"t":1728068400}
+{"o":71505.7565348532,"h":71872.9736283783,"l":70982.4588596611,"c":71432.1652880669,"v":423340.3715001731,"t":1728072000}
+{"o":71432.1652880669,"h":71851.6360911936,"l":71204.5419440694,"c":71362.1054913176,"v":453515.9089389856,"t":1728075600}
+{"o":71362.1054913176,"h":71553.8459234676,"l":70847.4436769632,"c":71036.0582340993,"v":398964.7776112069,"t":1728079200}
+{"o":71036.0582340993,"h":71286.2941490948,"l":70741.8703717497,"c":71185.9141217086,"v":322541.3203438419,"t":1728082800}
+{"o":71185.9141217086,"h":71583.6309189466,"l":71100.8189932025,"c":71583.6207308739,"v":341894.4155661275,"t":1728086400}
+{"o":71583.6207308739,"h":71591.4511069947,"l":70995.452301409,"c":71336.3993186621,"v":377573.1009429786,"t":1728090000}
+{"o":71336.3993186621,"h":71436.7328324741,"l":70649.0610673756,"c":70765.6011731403,"v":429211.2129855541,"t":1728093600}
+{"o":70765.6011731403,"h":70779.7367937703,"l":70423.9069381319,"c":70506.3534129501,"v":517547.049101061,"t":1728097200}
+{"o":70506.3534129501,"h":70957.2759039786,"l":70080.6234780367,"c":70735.6435547157,"v":497016.3422640046,"t":1728100800}
+{"o":70735.6435547157,"h":71357.875138012,"l":70718.5675136625,"c":71345.7668618924,"v":499400.0087463368,"t":1728104400}
+{"o":71345.7668618924,"h":72129.0412396468,"l":70626.0814216608,"c":71277.9145326779,"v":430280.6237597153,"t":1728108000}
+{"o":71277.9145326779,"h":71410.2470391899,"l":70839.5242145973,"c":71039.5006761283,"v":388379.9809921207,"t":1728111600}
+{"o":71039.5006761283,"h":71583.0677529077,"l":70978.9670593359,"c":71335.5018984811,"v":394044.9922847049,"t":1728115200}
+{"o":71335.5018984811,"h":71567.2690071518,"l":71311.5671687051,"c":71465.4918017508,"v":315641.4219385593,"t":1728118800}
+{"o":71465.4918017508,"h":71474.5984799728,"l":70568.8228240428,"c":71109.6042229132,"v":333058.5947570801,"t":1728122400}
+{"o":71109.6042229132,"h":71244.1794196289,"l":70780.52914732,"c":70865.1005308254,"v":310427.8371426145,"t":1728126000}
+{"o":70865.1005308254,"h":71167.3274572616,"l":70819.2424728576,"c":71141.3782071289,"v":359578.3031479719,"t":1728129600}
+{"o":71141.3782071289,"h":71224.1801590335,"l":70493.7116191016,"c":70521.7025129827,"v":422603.8863033313,"t":1728133200}
+{"o":70521.7025129827,"h":71094.0321819063,"l":70391.2397032849,"c":70700.1016091165,"v":428975.7702561573,"t":1728136800}
+{"o":70700.1016091165,"h":70794.5564580093,"l":70407.4189664055,"c":70572.5597000277,"v":307394.8137162175,"t":1728140400}
+{"o":70572.5597000277,"h":70640.7806844236,"l":70206.7726087081,"c":70226.6249603188,"v":357745.4833299512,"t":1728144000}
+{"o":70226.6249603188,"h":70560.1287509614,"l":70194.013881657,"c":70495.9061324285,"v":358092.6542220323,"t":1728147600}
+{"o":70495.9061324285,"h":70585.4282776987,"l":69903.0432746764,"c":70275.9503834757,"v":537881.7364067974,"t":1728151200}
+{"o":70275.9503834757,"h":70532.9902525539,"l":70117.4111032818,"c":70211.0184137047,"v":503572.0848301244,"t":1728154800}
+{"o":70211.0184137047,"h":71742.9449065976,"l":69630.0858316907,"c":71132.4638848445,"v":351810.0590905763,"t":1728158400}
+{"o":71132.4638848445,"h":71735.0839288804,"l":71132.4638848445,"c":71437.1849045124,"v":293348.6187529289,"t":1728162000}
+{"o":71437.1849045124,"h":72113.9746648965,"l":71427.6491039987,"c":72107.3466506674,"v":316158.7301489881,"t":1728165600}
+{"o":72107.3466506674,"h":72109.9753859074,"l":71783.3580741062,"c":71912.4580021901,"v":337712.2017211915,"t":1728169200}
+{"o":71912.4580021901,"h":71971.4410777912,"l":71619.2325903886,"c":71771.4683472381,"v":268867.5665764745,"t":1728172800}
+{"o":71771.4683472381,"h":72377.6939210377,"l":71680.6355222926,"c":72375.2332818068,"v":356228.7245643827,"t":1728176400}
+{"o":72375.2332818068,"h":72409.9646187477,"l":72075.2685750818,"c":72207.7572435192,"v":346160.7153284124,"t":1728180000}
+{"o":72207.7572435192,"h":72649.3574931859,"l":71939.0183515132,"c":71987.2458270518,"v":259880.230790621,"t":1728183600}
+{"o":71987.2458270518,"h":72199.5648304029,"l":71655.6632435045,"c":71830.4950575183,"v":238621.0385566605,"t":1728187200}
+{"o":71830.4950575183,"h":72079.948046582,"l":71701.7274406059,"c":71939.9995263376,"v":212903.5609869455,"t":1728190800}
+{"o":71939.9995263376,"h":72317.4781710352,"l":71894.2915351871,"c":72159.4308076254,"v":228888.4809187709,"t":1728194400}
+{"o":72159.4308076254,"h":72342.978022282,"l":72028.6507560786,"c":72109.6262960657,"v":231573.158282501,"t":1728198000}
+{"o":72109.6262960657,"h":72515.0090459503,"l":71938.8701804397,"c":72281.5550897365,"v":387185.0771688413,"t":1728201600}
+{"o":72281.5550897365,"h":72760.2800614901,"l":71344.6068468676,"c":71577.8569789407,"v":307187.5363052845,"t":1728205200}
+{"o":71577.8569789407,"h":71735.420389016,"l":71385.0881318714,"c":71468.3214838377,"v":323567.1061334815,"t":1728208800}
+{"o":71468.3214838377,"h":71906.1418272605,"l":71403.5450908328,"c":71722.8787128063,"v":372123.346668551,"t":1728212400}
+{"o":71722.8787128063,"h":72021.6964972519,"l":71681.6551189904,"c":71973.9300554043,"v":360717.0228146891,"t":1728216000}
+{"o":71973.9300554043,"h":72213.6659576815,"l":71900.5073648507,"c":71904.4204119514,"v":419267.2457591165,"t":1728219600}
+{"o":71904.4204119514,"h":73066.6686783614,"l":71101.2560445504,"c":72217.7827709647,"v":521975.6387285317,"t":1728223200}
+{"o":72217.7827709647,"h":72358.6974778427,"l":71364.7442166894,"c":72052.3117920705,"v":710492.4764961608,"t":1728226800}
+{"o":72052.3117920705,"h":72779.1340144302,"l":71425.809846694,"c":71428.1918875792,"v":597607.7713932175,"t":1728230400}
+{"o":71428.1918875792,"h":71782.1613946918,"l":71401.0706047092,"c":71516.0300514589,"v":429390.5608083559,"t":1728234000}
+{"o":71516.0300514589,"h":71978.1780959466,"l":71516.0300514589,"c":71910.5446440036,"v":408656.7019109172,"t":1728237600}
+{"o":71910.5446440036,"h":72240.125210044,"l":71599.5999511664,"c":71696.8497827596,"v":430834.9024347891,"t":1728241200}
+{"o":63660.0003974562,"h":63940.6984704519,"l":63398.4911398464,"c":63660.0003974562,"v":393308.9919419828,"t":1721044800}
+{"o":63660.0003974562,"h":64474.6557805488,"l":63201.944947266,"c":63845.7421486315,"v":452897.5724246032,"t":1721048400}
+{"o":63845.7421486315,"h":64235.6908983692,"l":63259.3563107336,"c":63936.4593886916,"v":476818.7803835162,"t":1721052000}
+{"o":63936.4593886916,"h":64259.6415949815,"l":63486.3602711937,"c":63746.7934427492,"v":529899.4264585753,"t":1721055600}
+{"o":63746.7934427492,"h":64602.9524143826,"l":63369.3548465942,"c":63925.5904545925,"v":656751.4677869147,"t":1721059200}
+{"o":63925.5904545925,"h":64588.1532742909,"l":63732.3076051739,"c":64060.5752282471,"v":597471.9503237606,"t":1721062800}
+{"o":64060.5752282471,"h":65014.4066163208,"l":63677.1640250785,"c":64582.6672986504,"v":583286.6433498149,"t":1721066400}
+{"o":64582.6672986504,"h":65493.8033579754,"l":64125.9151336365,"c":64725.7109393808,"v":691018.3366137628,"t":1721070000}
+{"o":64725.7109393808,"h":65408.7308543656,"l":64180.9188659833,"c":64766.6188067792,"v":509256.8310394469,"t":1721073600}
+{"o":64766.6188067792,"h":65094.5728069534,"l":64446.954366063,"c":64476.752573811,"v":461159.2207184431,"t":1721077200}
+{"o":64476.752573811,"h":65898.2224593343,"l":64050.2138844458,"c":65221.1617687139,"v":579637.1560413681,"t":1721080800}
+{"o":65221.1617687139,"h":65778.2783408989,"l":64866.057658507,"c":65507.7705005594,"v":618378.4482551244,"t":1721084400}
+{"o":65507.7705005594,"h":65833.1032769553,"l":64908.006607706,"c":64983.3502683102,"v":670165.9175636129,"t":1721088000}
+{"o":64983.3502683102,"h":65538.9265690901,"l":64710.5519236596,"c":65386.229781095,"v":458225.2301713902,"t":1721091600}
+{"o":65386.229781095,"h":65545.3460600635,"l":64582.7355428026,"c":64845.2045164465,"v":394518.801519013,"t":1721095200}
+{"o":64845.2045164465,"h":65448.6580826943,"l":64630.6493864388,"c":65329.4503476617,"v":393131.5764851304,"t":1721098800}
+{"o":65329.4503476617,"h":65619.3849386254,"l":65118.6778280753,"c":65425.146948008,"v":358045.6254504008,"t":1721102400}
+{"o":65425.146948008,"h":66094.9589139976,"l":63371.722798777,"c":64725.8069873033,"v":584098.2308563569,"t":1721106000}
+{"o":64725.8069873033,"h":66432.2161423334,"l":60490.1802079657,"c":63987.5939662709,"v":461750.487874034,"t":1721109600}
+{"o":63987.5939662709,"h":64732.5083089167,"l":63972.6474534498,"c":64257.0581419782,"v":487408.8515214326,"t":1721113200}
+{"o":64257.0581419782,"h":64958.9430805122,"l":63461.4276043621,"c":64521.1535686578,"v":467965.4840295414,"t":1721116800}
+{"o":64521.1535686578,"h":65105.1932538772,"l":63892.7114864716,"c":64392.0084123146,"v":403710.9486138572,"t":1721120400}
+{"o":64392.0084123146,"h":64994.8726090371,"l":64170.5417413726,"c":64880.9247799511,"v":428769.0136486241,"t":1721124000}
+{"o":64880.9247799511,"h":65357.0693794081,"l":64248.3539673046,"c":64887.2803245311,"v":473380.7594268996,"t":1721127600}
+{"o":64887.2803245311,"h":65141.7589074051,"l":64232.007373981,"c":64293.3911967765,"v":493969.1931394817,"t":1721131200}
+{"o":64293.3911967765,"h":64860.1588016661,"l":64179.5325861294,"c":64205.1956859415,"v":485284.3908589192,"t":1721134800}
+{"o":64205.1956859415,"h":65294.2996894177,"l":63729.3105614514,"c":65131.8118441712,"v":519248.8217701135,"t":1721138400}
+{"o":65131.8118441712,"h":67416.9769730238,"l":63350.1206225808,"c":65501.1549189518,"v":682046.8311900926,"t":1721142000}
+{"o":65501.1549189518,"h":66213.3957690574,"l":64712.1881634947,"c":65750.7971980511,"v":802363.2110408624,"t":1721145600}
+{"o":65750.7971980511,"h":66383.116362417,"l":65424.4639810092,"c":66228.1253171049,"v":589200.5038897974,"t":1721149200}
+{"o":66228.1253171049,"h":66330.5491458423,"l":65820.0877598643,"c":66187.3666974225,"v":548293.3629416795,"t":1721152800}
+{"o":66187.3666974225,"h":66388.2673293429,"l":65547.107498264,"c":65927.0281702816,"v":380021.0935680007,"t":1721156400}
+{"o":65927.0281702816,"h":66517.99464703,"l":65008.5087174647,"c":65570.7699267013,"v":457089.394911117,"t":1721160000}
+{"o":65570.7699267013,"h":66182.1628218167,"l":65507.6827865562,"c":65904.0696526471,"v":371016.7246664676,"t":1721163600}
+{"o":65904.0696526471,"h":65993.735461106,"l":65299.9219222209,"c":65671.3641052464,"v":429393.3212551347,"t":1721167200}
+{"o":65671.3641052464,"h":66437.0547095309,"l":65580.2340755878,"c":65937.590508071,"v":352343.4845174724,"t":1721170800}
+{"o":65937.590508071,"h":66357.6338472658,"l":65854.5254039411,"c":66226.9246567415,"v":398722.1855504686,"t":1721174400}
+{"o":66226.9246567415,"h":67257.7559525009,"l":65255.8470527761,"c":65550.3811492869,"v":552148.8295706104,"t":1721178000}
+{"o":65550.3811492869,"h":65780.8900957688,"l":65190.1648081772,"c":65222.2627230399,"v":356117.0436660342,"t":1721181600}
+{"o":65222.2627230399,"h":66276.0741634438,"l":64778.2402627025,"c":66178.8965781631,"v":359901.2765650902,"t":1721185200}
+{"o":66178.8965781631,"h":66435.1834776527,"l":65874.7412406483,"c":66323.9521988426,"v":356841.1146823174,"t":1721188800}
+{"o":66323.9521988426,"h":66823.7589130241,"l":66210.8394669387,"c":66373.9955797741,"v":425894.3057090354,"t":1721192400}
+{"o":66373.9955797741,"h":66695.2014438439,"l":66153.9227239941,"c":66268.5943358446,"v":334846.864087156,"t":1721196000}
+{"o":66268.5943358446,"h":66300.4853514078,"l":65799.0674298678,"c":66031.6367847,"v":342586.1137613029,"t":1721199600}
+{"o":66031.6367847,"h":66884.3213471929,"l":65591.8833499989,"c":66564.221793382,"v":426921.2777976702,"t":1721203200}
+{"o":66564.221793382,"h":67230.7505266031,"l":65636.5153639602,"c":66448.0633952586,"v":345314.4878729347,"t":1721206800}
+{"o":66448.0633952586,"h":66448.5894471121,"l":65987.0946751562,"c":66063.0594879287,"v":304319.7220304788,"t":1721210400}
+{"o":66063.0594879287,"h":66090.5867867177,"l":60679.409632522,"c":62630.3441327383,"v":367824.4158601669,"t":1721214000}
+{"o":62630.3441327383,"h":62983.4336799474,"l":62499.4991464426,"c":62746.5307488498,"v":346347.4188153898,"t":1721217600}
+{"o":62746.5307488498,"h":63369.0720681771,"l":62282.7874126643,"c":63290.5189372005,"v":435710.7255148822,"t":1721221200}
+{"o":63290.5189372005,"h":63354.60269739,"l":62584.0420914244,"c":62697.5959402005,"v":405737.8616652376,"t":1721224800}
+{"o":62697.5959402005,"h":62853.0125433703,"l":61686.5309443301,"c":61877.2929243852,"v":435919.9713681596,"t":1721228400}
+{"o":61877.2929243852,"h":62851.2147163092,"l":60517.8010040283,"c":61758.7618802146,"v":589353.1842260322,"t":1721232000}
+{"o":61758.7618802146,"h":62432.552672306,"l":61218.1970015608,"c":62067.883447862,"v":436586.9687805172,"t":1721235600}
+{"o":62067.883447862,"h":62539.3354901558,"l":61947.3382483522,"c":62138.3341418251,"v":341985.1101623495,"t":1721239200}
+{"o":62138.3341418251,"h":62453.7804704963,"l":61856.6074305187,"c":62105.4411826108,"v":344895.2306137403,"t":1721242800}
+{"o":62105.4411826108,"h":62332.0289718714,"l":61847.3612818585,"c":61859.5199296577,"v":353271.2907864622,"t":1721246400}
+{"o":61859.5199296577,"h":62487.8165001095,"l":61353.84448157,"c":62354.1298417971,"v":411864.8356038606,"t":1721250000}
+{"o":62354.1298417971,"h":63677.9132745446,"l":62043.9773294413,"c":62957.8934239746,"v":391417.6193506386,"t":1721253600}
+{"o":62957.8934239746,"h":63090.7657828902,"l":62667.3192786119,"c":62794.850663081,"v":314262.8861167582,"t":1721257200}
+{"o":62794.850663081,"h":63912.6390478062,"l":62197.7248537009,"c":63183.0352493118,"v":333718.8768178594,"t":1721260800}
+{"o":63183.0352493118,"h":63780.1801824389,"l":63036.8805467294,"c":63752.8570803628,"v":316497.0850600965,"t":1721264400}
+{"o":63752.8570803628,"h":64038.481644416,"l":62893.2487293033,"c":63526.1483695686,"v":389378.3174582057,"t":1721268000}
+{"o":63526.1483695686,"h":63914.3765044181,"l":63246.7279795444,"c":63470.2855677208,"v":318381.1173419929,"t":1721271600}
+{"o":63470.2855677208,"h":63518.8869262501,"l":62891.1000534339,"c":62981.49292341,"v":342007.2554103859,"t":1721275200}
+{"o":62981.49292341,"h":63714.6809270909,"l":62729.0940504043,"c":63562.9000606661,"v":356226.549134275,"t":1721278800}
+{"o":63562.9000606661,"h":63872.506380206,"l":63127.1747847909,"c":63561.0294093654,"v":401698.2835688762,"t":1721282400}
+{"o":63561.0294093654,"h":63608.5486471751,"l":63084.4392715486,"c":63108.2197164158,"v":440878.7863309729,"t":1721286000}
+{"o":63108.2197164158,"h":64010.514352674,"l":62939.1023597842,"c":63957.782671135,"v":413802.931792227,"t":1721289600}
+{"o":63957.782671135,"h":64153.2556402075,"l":63793.3418006445,"c":63969.5468542527,"v":383363.4955481871,"t":1721293200}
+{"o":63969.5468542527,"h":63969.5468542527,"l":63488.5250165267,"c":63864.7164451646,"v":361493.1746196506,"t":1721296800}
+{"o":63864.7164451646,"h":64024.5104611968,"l":63560.9134060325,"c":63968.4016246967,"v":382938.775292767,"t":1721300400}
+{"o":63968.4016246967,"h":64780.1450338117,"l":63168.7290707964,"c":63952.3772873811,"v":438706.4474507624,"t":1721304000}
+{"o":63952.3772873811,"h":64213.2251389748,"l":63583.1849709109,"c":63865.0294442663,"v":451845.9715211872,"t":1721307600}
+{"o":63865.0294442663,"h":64514.4799486778,"l":62634.0407174434,"c":63284.4962060374,"v":559310.1454070985,"t":1721311200}
+{"o":63284.4962060374,"h":63776.0878085284,"l":62485.7901177189,"c":63097.9292330317,"v":569747.6900432693,"t":1721314800}
+{"o":63097.9292330317,"h":63929.5591280546,"l":62407.5809844311,"c":63554.9690253288,"v":496916.8785408235,"t":1721318400}
+{"o":63554.9690253288,"h":63608.1904459228,"l":62863.3293058303,"c":62923.574696756,"v":396582.3105380422,"t":1721322000}
+{"o":62923.574696756,"h":63477.6607071407,"l":62699.9181145214,"c":63096.5577139301,"v":455128.4955366428,"t":1721325600}
+{"o":63096.5577139301,"h":63542.2240229598,"l":62752.1057105407,"c":63313.5429400041,"v":389409.3657772888,"t":1721329200}
+{"o":63313.5429400041,"h":63746.9734177396,"l":63078.7960846176,"c":63746.9734177396,"v":342971.5317343587,"t":1721332800}
+{"o":63746.9734177396,"h":63930.3312881324,"l":62955.8636743575,"c":63326.8113173098,"v":327008.5164573999,"t":1721336400}
+{"o":63326.8113173098,"h":64153.5390528214,"l":62901.3129344089,"c":63689.591673268,"v":406271.2560710859,"t":1721340000}
+{"o":63689.591673268,"h":63821.778420705,"l":63289.7700838851,"c":63407.8581377651,"v":336877.4922481179,"t":1721343600}
+{"o":63407.8581377651,"h":63479.1748974512,"l":62824.0070575396,"c":62944.8157101752,"v":421974.3564510486,"t":1721347200}
+{"o":62944.8157101752,"h":63846.5056590889,"l":62222.9798298422,"c":63820.6973799117,"v":353554.9290215406,"t":1721350800}
+{"o":63820.6973799117,"h":64306.3475275195,"l":63019.5469068141,"c":63317.3301218904,"v":336089.5478148411,"t":1721354400}
+{"o":63317.3301218904,"h":64606.3730400152,"l":62827.0483056241,"c":64062.7950830898,"v":425369.6757362011,"t":1721358000}
+{"o":64062.7950830898,"h":64282.674343975,"l":63666.8303797367,"c":63667.3226023859,"v":352194.4599184149,"t":1721361600}
+{"o":63667.3226023859,"h":64281.873268445,"l":63620.344130246,"c":64227.3818049143,"v":331725.8766330482,"t":1721365200}
+{"o":64227.3818049143,"h":65634.008778375,"l":63492.6326836888,"c":64405.4706611578,"v":459835.9894629465,"t":1721368800}
+{"o":64405.4706611578,"h":65505.8119278455,"l":62997.8278742909,"c":64216.4029914811,"v":444158.1647894525,"t":1721372400}
+{"o":64216.4029914811,"h":64552.7370141543,"l":63348.2094188288,"c":64365.4013066508,"v":529184.2895770763,"t":1721376000}
+{"o":64365.4013066508,"h":64977.4917657858,"l":63807.1866489738,"c":63913.8863146303,"v":487539.0837904204,"t":1721379600}
+{"o":63913.8863146303,"h":64816.4331285825,"l":63771.5834438656,"c":64435.1192753227,"v":390999.6804879212,"t":1721383200}
+{"o":64435.1192753227,"h":64778.067062366,"l":64307.5821857705,"c":64674.4916274934,"v":336283.6730361394,"t":1721386800}
+{"o":64674.4916274934,"h":65329.5322160504,"l":64049.1149075166,"c":64676.3517184286,"v":380138.749139689,"t":1721390400}
+{"o":64676.3517184286,"h":66235.5998975055,"l":63372.5043007186,"c":65163.9746263608,"v":513541.5639176846,"t":1721394000}
+{"o":65163.9746263608,"h":66223.9967020253,"l":65003.1263403884,"c":65967.486818648,"v":580211.1060191581,"t":1721397600}
+{"o":65967.486818648,"h":67189.3527064269,"l":64756.948020698,"c":66707.5623155512,"v":592432.0619133289,"t":1721401200}
+{"o":66707.5623155512,"h":67794.4554331561,"l":66507.8595034863,"c":66709.6146371334,"v":680847.8773415945,"t":1721404800}
+{"o":66709.6146371334,"h":67260.4543813552,"l":66513.461406192,"c":67193.1167157116,"v":464547.5971027486,"t":1721408400}
+{"o":67193.1167157116,"h":67233.5678442982,"l":66319.0258857205,"c":66926.9627058705,"v":371139.0382229476,"t":1721412000}
+{"o":66926.9627058705,"h":67384.8994230259,"l":66744.6445263836,"c":67078.1470384118,"v":464788.1330323518,"t":1721415600}
+{"o":67078.1470384118,"h":67121.2218369213,"l":66097.7330701056,"c":66541.9155682273,"v":445730.709651046,"t":1721419200}
+{"o":66541.9155682273,"h":66881.8621610281,"l":66097.3808378991,"c":66158.1361909324,"v":396919.5680013166,"t":1721422800}
+{"o":66158.1361909324,"h":66687.9564027911,"l":66158.1361909324,"c":66400.3762572522,"v":381453.1166500266,"t":1721426400}
+{"o":66400.3762572522,"h":66742.5552879522,"l":66388.1492702831,"c":66569.9537955018,"v":339467.9758410325,"t":1721430000}
+{"o":66569.9537955018,"h":66815.0895665585,"l":66235.1220097076,"c":66675.8696926073,"v":376630.8885455792,"t":1721433600}
+{"o":66675.8696926073,"h":67217.9915897753,"l":66629.3360443023,"c":66995.1377463294,"v":336320.1050786026,"t":1721437200}
+{"o":66995.1377463294,"h":67609.2021395004,"l":66416.3406305018,"c":66859.3687720481,"v":292452.2275839559,"t":1721440800}
+{"o":66859.3687720481,"h":67079.3096088876,"l":66307.4189376647,"c":66346.8264320025,"v":279760.1337944234,"t":1721444400}
+{"o":66346.8264320025,"h":66651.4769013203,"l":66321.3202736357,"c":66614.7766483933,"v":263746.1686092971,"t":1721448000}
+{"o":66614.7766483933,"h":66634.4765060846,"l":66172.2808168668,"c":66477.1946115842,"v":312248.312926789,"t":1721451600}
+{"o":66477.1946115842,"h":66612.1679441094,"l":66128.0274156102,"c":66178.256016147,"v":294962.2093121923,"t":1721455200}
+{"o":66178.256016147,"h":66287.2872269944,"l":65887.7400962317,"c":65944.9761623175,"v":278704.2593441529,"t":1721458800}
+{"o":65944.9761623175,"h":66970.141817444,"l":65853.2688030874,"c":66681.0021553658,"v":295276.6662331269,"t":1721462400}
+{"o":66681.0021553658,"h":67128.7135832677,"l":66517.9579645592,"c":66827.6405223969,"v":310547.2807600976,"t":1721466000}
+{"o":66827.6405223969,"h":67001.2100031265,"l":66592.2284201985,"c":66677.3289905619,"v":331107.4828837897,"t":1721469600}
+{"o":66677.3289905619,"h":66771.0082835184,"l":66280.5204056847,"c":66442.2989906024,"v":309588.0134829651,"t":1721473200}
+{"o":66442.2989906024,"h":66819.458972257,"l":66442.2989906024,"c":66624.3562939221,"v":325716.6935975787,"t":1721476800}
+{"o":66624.3562939221,"h":66994.7881414667,"l":66179.5839656641,"c":66800.3442394616,"v":376708.558482562,"t":1721480400}
+{"o":66800.3442394616,"h":67264.6845177742,"l":66726.5768888756,"c":67129.8052869384,"v":520065.6806201761,"t":1721484000}
+{"o":67129.8052869384,"h":67390.6440927167,"l":67007.417511473,"c":67185.998992416,"v":416100.4023442087,"t":1721487600}
+{"o":67185.998992416,"h":67675.3584559589,"l":66652.6403799397,"c":67008.3489133184,"v":443485.2020461307,"t":1721491200}
+{"o":67008.3489133184,"h":68867.5532735594,"l":66340.9106888258,"c":68246.8293121768,"v":515900.1332517574,"t":1721494800}
+{"o":68246.8293121768,"h":68385.4017914981,"l":67823.1018331206,"c":68002.4717207631,"v":388218.4422533252,"t":1721498400}
+{"o":68002.4717207631,"h":68241.5266295384,"l":67459.3027349439,"c":67563.739908941,"v":379935.3005008626,"t":1721502000}
+{"o":67563.739908941,"h":68199.0739300535,"l":67549.0225970899,"c":68034.8815172108,"v":365042.9053664162,"t":1721505600}
+{"o":68034.8815172108,"h":68389.3405399983,"l":67451.5999993507,"c":68145.4090273829,"v":362589.7550389986,"t":1721509200}
+{"o":68145.4090273829,"h":68364.1852068187,"l":67541.4883695536,"c":67703.7951033316,"v":361678.5030266021,"t":1721512800}
+{"o":67703.7951033316,"h":68074.2163931702,"l":67650.2932942701,"c":67790.3575327565,"v":259333.486168459,"t":1721516400}
+{"o":67790.3575327565,"h":68017.9457287664,"l":67484.518284822,"c":67570.8316201265,"v":269305.4451370573,"t":1721520000}
+{"o":67570.8316201265,"h":68139.925126547,"l":67543.7850602882,"c":67960.6989238867,"v":291563.6486080701,"t":1721523600}
+{"o":67960.6989238867,"h":68511.750808444,"l":67772.2777132508,"c":67799.7765520863,"v":294223.6097256208,"t":1721527200}
+{"o":67799.7765520863,"h":67960.780109509,"l":67583.4294404679,"c":67627.9367279796,"v":274138.9228280443,"t":1721530800}
+{"o":67627.9367279796,"h":67865.3188336366,"l":67538.2748750714,"c":67612.389832937,"v":272063.5779119762,"t":1721534400}
+{"o":67612.389832937,"h":67727.9288668906,"l":67375.2614760222,"c":67611.256756065,"v":295291.5925488268,"t":1721538000}
+{"o":67611.256756065,"h":68052.0427932614,"l":66848.9107423766,"c":67255.9325855449,"v":331372.4178998649,"t":1721541600}
+{"o":67255.9325855449,"h":67674.212897605,"l":67119.1098890755,"c":67442.3818739851,"v":300853.6222382018,"t":1721545200}
+{"o":67442.3818739851,"h":67694.0175068152,"l":67419.0638573711,"c":67511.7262313579,"v":277393.0069654356,"t":1721548800}
+{"o":67511.7262313579,"h":67979.4229449818,"l":67432.5539790824,"c":67977.9746917546,"v":276919.3182141507,"t":1721552400}
+{"o":67977.9746917546,"h":68103.0379408153,"l":67764.756659155,"c":67778.485813408,"v":299740.237271874,"t":1721556000}
+{"o":67778.485813408,"h":68084.6667202508,"l":67744.7710565808,"c":68049.1243887112,"v":325561.9002313144,"t":1721559600}
+{"o":68049.1243887112,"h":68256.5766756527,"l":67861.5077957485,"c":67988.5901066308,"v":352495.2872454646,"t":1721563200}
+{"o":67988.5901066308,"h":68250.1100654819,"l":67557.7386510015,"c":67784.1970318608,"v":358103.1020145073,"t":1721566800}
+{"o":67784.1970318608,"h":68696.0043577543,"l":66762.0008847688,"c":67775.3156534652,"v":487556.7136640426,"t":1721570400}
+{"o":67775.3156534652,"h":68810.3006500606,"l":67405.1888700521,"c":68384.1590541184,"v":551079.7970508423,"t":1721574000}
+{"o":68384.1590541184,"h":69074.60113727,"l":67424.346198175,"c":68365.4482321088,"v":489601.989718708,"t":1721577600}
+{"o":68365.4482321088,"h":69106.6462308648,"l":66716.4941185818,"c":67677.9233974935,"v":602098.9240445107,"t":1721581200}
+{"o":67677.9233974935,"h":70433.409963602,"l":65904.2971093153,"c":67564.1778631868,"v":1140542.8053943745,"t":1721584800}
+{"o":67564.1778631868,"h":69152.3740187977,"l":67329.4185500013,"c":69119.1024516588,"v":555300.7957214911,"t":1721588400}
+{"o":69119.1024516588,"h":71685.8752872859,"l":65688.1776284989,"c":68390.9905371395,"v":837308.1660450603,"t":1721592000}
+{"o":68390.9905371395,"h":69329.9122988152,"l":68098.1255999977,"c":69155.166699178,"v":642034.5215363045,"t":1721595600}
+{"o":69155.166699178,"h":69190.0969864192,"l":67932.0313899044,"c":69012.2956922704,"v":579239.2709063343,"t":1721599200}
+{"o":69012.2956922704,"h":69580.3172838314,"l":68148.0585216977,"c":68468.5453408853,"v":502305.1878532346,"t":1721602800}
+{"o":68468.5453408853,"h":68925.4984568394,"l":67837.7717404842,"c":67938.8979757729,"v":524855.9224902163,"t":1721606400}
+{"o":67938.8979757729,"h":68674.5968632874,"l":67298.475191017,"c":67959.5391143628,"v":456306.2890410568,"t":1721610000}
+{"o":67959.5391143628,"h":68633.5274170011,"l":67834.9276593469,"c":68311.0291654675,"v":442536.8884588696,"t":1721613600}
+{"o":68311.0291654675,"h":68375.3569958636,"l":67701.5288904037,"c":67771.2451555417,"v":384090.7468988309,"t":1721617200}
+{"o":67771.2451555417,"h":70368.4564837202,"l":67667.3437653595,"c":69806.5539402395,"v":352349.5805654232,"t":1721620800}
+{"o":69806.5539402395,"h":69896.68701538,"l":68624.1260892485,"c":69031.6305729513,"v":411317.8386058584,"t":1721624400}
+{"o":69031.6305729513,"h":69354.6144166108,"l":68649.2745479339,"c":69109.5297228758,"v":539206.9179580003,"t":1721628000}
+{"o":69109.5297228758,"h":69457.5899445107,"l":68413.019397037,"c":69045.1119646591,"v":432070.2691632116,"t":1721631600}
+{"o":69045.1119646591,"h":69710.8235811293,"l":68436.8931202259,"c":68894.2653031934,"v":433849.3998430363,"t":1721635200}
+{"o":68894.2653031934,"h":69544.9864196641,"l":68694.7337300487,"c":69544.9864196641,"v":386946.0224998274,"t":1721638800}
+{"o":69544.9864196641,"h":70361.4312953025,"l":68801.8674439337,"c":69095.7101265806,"v":393257.5364824691,"t":1721642400}
+{"o":69095.7101265806,"h":69640.424288427,"l":69014.1356973305,"c":69551.8532306825,"v":366817.350719157,"t":1721646000}
+{"o":69551.8532306825,"h":69751.739962021,"l":69091.1518735314,"c":69461.0306941577,"v":386800.4400728515,"t":1721649600}
+{"o":69461.0306941577,"h":70001.9075234333,"l":68578.8372419874,"c":68803.9470012203,"v":493003.1650356711,"t":1721653200}
+{"o":68803.9470012203,"h":69897.6926860619,"l":68211.7816542583,"c":69102.3065515078,"v":534684.128063224,"t":1721656800}
+{"o":69102.3065515078,"h":70120.0583381868,"l":68694.84773407,"c":69801.6595564328,"v":504198.9024923502,"t":1721660400}
+{"o":69801.6595564328,"h":70152.4938488701,"l":69484.083144249,"c":69574.7072600119,"v":513024.9539246305,"t":1721664000}
+{"o":69574.7072600119,"h":70413.1418919975,"l":68686.9703507193,"c":69878.8173982778,"v":409686.703247564,"t":1721667600}
+{"o":69878.8173982778,"h":70514.9188588138,"l":68929.7794757606,"c":69397.5796987837,"v":449047.7905386602,"t":1721671200}
+{"o":69397.5796987837,"h":70181.9209330875,"l":69304.036024521,"c":70111.3028999272,"v":420879.2484656224,"t":1721674800}
+{"o":70111.3028999272,"h":70310.8272323571,"l":69695.0087678654,"c":69986.3452406307,"v":549887.3707363328,"t":1721678400}
+{"o":69986.3452406307,"h":69991.278954559,"l":68921.3819540144,"c":69070.6762174378,"v":528513.5028751713,"t":1721682000}
+{"o":69070.6762174378,"h":69954.7749697915,"l":68219.7044490191,"c":69303.8946250283,"v":503210.0251651056,"t":1721685600}
+{"o":69303.8946250283,"h":69648.1310354232,"l":68609.3637905764,"c":69279.1017234227,"v":396475.867773959,"t":1721689200}
+{"o":69279.1017234227,"h":69917.2811717164,"l":69203.2969688164,"c":69266.9827203515,"v":390841.1819004074,"t":1721692800}
+{"o":69266.9827203515,"h":69481.8145382966,"l":68730.9052017656,"c":69064.326457926,"v":410399.1536373267,"t":1721696400}
+{"o":69064.326457926,"h":69519.7083843042,"l":68602.2227290569,"c":69500.3027604143,"v":377755.2369619029,"t":1721700000}
+{"o":69500.3027604143,"h":71027.5961838195,"l":69273.234632314,"c":69848.3455402747,"v":489774.2234507334,"t":1721703600}
+{"o":69848.3455402747,"h":71031.4680667247,"l":68433.7005545935,"c":69271.2632576918,"v":508273.0764510162,"t":1721707200}
+{"o":69271.2632576918,"h":70285.1937925279,"l":68517.4001350619,"c":69072.6889582206,"v":524188.739348435,"t":1721710800}
+{"o":69072.6889582206,"h":69686.4586590699,"l":68927.0996424163,"c":69305.4899679031,"v":534264.3194779718,"t":1721714400}
+{"o":69305.4899679031,"h":69795.8412533152,"l":69207.5154852032,"c":69694.7745490965,"v":422950.2156287433,"t":1721718000}
+{"o":69694.7745490965,"h":70508.4509156192,"l":69217.6439147781,"c":69845.9346387608,"v":418125.7696750775,"t":1721721600}
+{"o":69845.9346387608,"h":70218.7570109619,"l":69612.9942487993,"c":70061.8042062412,"v":380059.6276119139,"t":1721725200}
+{"o":70061.8042062412,"h":70400.3330098346,"l":69611.3383373934,"c":69611.3383373934,"v":361766.0336970816,"t":1721728800}
+{"o":69611.3383373934,"h":70769.5427001342,"l":68383.1244665174,"c":69427.2016367619,"v":444106.855440949,"t":1721732400}
+{"o":69427.2016367619,"h":69612.2105923087,"l":68915.0795671903,"c":69365.8140628164,"v":403224.8255160914,"t":1721736000}
+{"o":69365.8140628164,"h":70780.8083073107,"l":68100.3556939316,"c":69837.109341926,"v":594288.9059070939,"t":1721739600}
+{"o":69837.109341926,"h":71661.0125746452,"l":67875.5818809496,"c":69651.8022388625,"v":700283.149151803,"t":1721743200}
+{"o":69651.8022388625,"h":69697.8416696551,"l":68717.5270075331,"c":69028.5653844213,"v":794281.0763968901,"t":1721746800}
+{"o":69028.5653844213,"h":70956.3019017668,"l":66999.1630505035,"c":68806.6085189825,"v":717766.418263889,"t":1721750400}
+{"o":68806.6085189825,"h":70199.6174221664,"l":67828.2312224357,"c":70024.8987879288,"v":830073.0988160446,"t":1721754000}
+{"o":70024.8987879288,"h":70270.4978017394,"l":69481.1489698376,"c":69558.174972327,"v":610845.1243346542,"t":1721757600}
+{"o":69558.174972327,"h":70052.1386431977,"l":69141.3018683588,"c":69308.4554634588,"v":550982.6473775782,"t":1721761200}
+{"o":69308.4554634588,"h":70228.0850031538,"l":69261.0730484705,"c":70055.9926286109,"v":516393.390010842,"t":1721764800}
+{"o":70055.9926286109,"h":70463.4999375173,"l":69745.1742488425,"c":69745.1742488425,"v":520055.4236858304,"t":1721768400}
+{"o":69745.1742488425,"h":70014.4022753973,"l":69093.6196994942,"c":69673.0059235403,"v":440473.1485788211,"t":1721772000}
+{"o":69673.0059235403,"h":69873.8892658879,"l":68279.0120571595,"c":69527.8123097604,"v":399945.9840641442,"t":1721775600}
+{"o":69527.8123097604,"h":70062.4927983099,"l":68213.7013292538,"c":68707.908111026,"v":446296.2418662311,"t":1721779200}
+{"o":68707.908111026,"h":69601.9669710499,"l":68647.8374666208,"c":68912.7848588626,"v":415980.3205932694,"t":1721782800}
+{"o":68912.7848588626,"h":69652.3465654109,"l":68711.1462375556,"c":69622.9016355305,"v":376008.285769876,"t":1721786400}
+{"o":69622.9016355305,"h":70100.3201613052,"l":69370.2233865596,"c":69745.4763758962,"v":354001.8666287453,"t":1721790000}
+{"o":69745.4763758962,"h":69822.2382925966,"l":69405.0605372522,"c":69687.6133977518,"v":328792.9431445124,"t":1721793600}
+{"o":69687.6133977518,"h":69713.2268241705,"l":69172.9997115888,"c":69544.4529262122,"v":362815.485860998,"t":1721797200}
+{"o":69544.4529262122,"h":69981.2805940322,"l":69383.7620375374,"c":69802.4086509652,"v":317085.9735056894,"t":1721800800}
+{"o":69802.4086509652,"h":70133.5660152172,"l":69675.50220461,"c":69966.1317405846,"v":336258.7562760355,"t":1721804400}
+{"o":69966.1317405846,"h":71250.3476823201,"l":68132.4798002956,"c":69545.6766574932,"v":470083.7709090839,"t":1721808000}
+{"o":69545.6766574932,"h":69693.0066839996,"l":69248.3204552304,"c":69473.3041205732,"v":384818.2810002484,"t":1721811600}
+{"o":69473.3041205732,"h":69946.8654702912,"l":69390.4199559214,"c":69862.1471551916,"v":358522.2072766832,"t":1721815200}
+{"o":69862.1471551916,"h":70312.1950952644,"l":69835.27926194,"c":70036.6177205954,"v":368684.8488912918,"t":1721818800}
+{"o":70036.6177205954,"h":70117.882550471,"l":69431.8491140645,"c":69537.9689938319,"v":380686.4775883216,"t":1721822400}
+{"o":69537.9689938319,"h":70534.9632497851,"l":69481.2146752467,"c":69863.1808344545,"v":477224.1372444278,"t":1721826000}
+{"o":69863.1808344545,"h":71654.0655672751,"l":68821.583198718,"c":70632.5672897353,"v":609619.8671369796,"t":1721829600}
+{"o":70632.5672897353,"h":70908.4737531256,"l":69347.6439202108,"c":69376.5903121287,"v":583022.2932471132,"t":1721833200}
+{"o":69376.5903121287,"h":70789.9647482216,"l":68841.1232833576,"c":70789.9647482216,"v":603978.0892398525,"t":1721836800}
+{"o":70789.9647482216,"h":71563.9373177557,"l":70386.6241598098,"c":70840.8721945843,"v":565538.4253064527,"t":1721840400}
+{"o":70840.8721945843,"h":71246.0957774495,"l":69220.3347186953,"c":69729.935142905,"v":585455.7725162872,"t":1721844000}
+{"o":69729.935142905,"h":70593.0947269938,"l":69515.9948742577,"c":69838.4848422532,"v":511113.8294672042,"t":1721847600}
+{"o":69838.4848422532,"h":70702.9049695804,"l":69838.4848422532,"c":70609.4771205701,"v":469365.397802814,"t":1721851200}
+{"o":70609.4771205701,"h":71353.8432813488,"l":68879.9998118777,"c":70253.7402207213,"v":668895.434971365,"t":1721854800}
+{"o":70253.7402207213,"h":70956.3664356228,"l":69676.8499119204,"c":69864.5499597502,"v":573910.3791119093,"t":1721858400}
+{"o":69864.5499597502,"h":70190.3461437077,"l":69353.6724462932,"c":70127.7008014722,"v":528154.8001209644,"t":1721862000}
+{"o":70127.7008014722,"h":70753.3618454536,"l":69782.4880400305,"c":70333.1884974827,"v":470183.3220065339,"t":1721865600}
+{"o":70333.1884974827,"h":71769.5579417711,"l":67795.7693830502,"c":70138.4799979103,"v":1091550.6311481625,"t":1721869200}
+{"o":70138.4799979103,"h":71418.291944191,"l":66866.0924997884,"c":68289.478525779,"v":894738.5405010383,"t":1721872800}
+{"o":68289.478525779,"h":69030.0056167516,"l":67699.9502865899,"c":68814.2413617521,"v":498483.122257727,"t":1721876400}
+{"o":68814.2413617521,"h":69715.3570046661,"l":68368.148456274,"c":69403.8901840656,"v":444782.6121834634,"t":1721880000}
+{"o":69403.8901840656,"h":69749.9318354054,"l":68698.6853788496,"c":68801.6241353633,"v":358061.4781118094,"t":1721883600}
+{"o":68801.6241353633,"h":69377.4779394349,"l":68479.1595753584,"c":69232.1993655287,"v":374057.0803056028,"t":1721887200}
+{"o":69232.1993655287,"h":69462.545643137,"l":67828.8808616956,"c":68388.582806087,"v":398465.9733319906,"t":1721890800}
+{"o":68388.582806087,"h":69048.1579851786,"l":67604.4556988936,"c":68769.5375776027,"v":452603.4680635822,"t":1721894400}
+{"o":68769.5375776027,"h":69155.7864108661,"l":68497.2466763841,"c":68629.9728464292,"v":371264.0432102815,"t":1721898000}
+{"o":68629.9728464292,"h":68917.9160215439,"l":67025.937605363,"c":68086.1252754527,"v":569753.8054210019,"t":1721901600}
+{"o":68086.1252754527,"h":68644.6263476016,"l":67976.570651449,"c":68433.849821877,"v":490797.9196772393,"t":1721905200}
+{"o":68433.849821877,"h":69116.2767260093,"l":66993.6476202532,"c":67957.0114928072,"v":629613.7317287668,"t":1721908800}
+{"o":67957.0114928072,"h":68487.0044417516,"l":66881.5774011119,"c":67512.8789016909,"v":665025.7718325584,"t":1721912400}
+{"o":67512.8789016909,"h":69538.3083175158,"l":66160.3949062761,"c":68387.7957490861,"v":840018.9717899874,"t":1721916000}
+{"o":68387.7957490861,"h":68683.5360153046,"l":67706.9061085272,"c":68015.2827099994,"v":665339.2472439761,"t":1721919600}
+{"o":68015.2827099994,"h":68848.9211099794,"l":67663.5263556969,"c":68148.1601091204,"v":692524.7604017422,"t":1721923200}
+{"o":68148.1601091204,"h":68561.0769591733,"l":67704.3662439571,"c":67964.4325570309,"v":573185.7474609915,"t":1721926800}
+{"o":67964.4325570309,"h":69124.2528687112,"l":66683.489878619,"c":67779.2544790836,"v":612254.2107483622,"t":1721930400}
+{"o":67779.2544790836,"h":68290.9577390003,"l":67206.5573575198,"c":67911.6842273773,"v":636881.0838845619,"t":1721934000}
+{"o":67911.6842273773,"h":69210.4374438889,"l":66356.2858025727,"c":68401.9919347688,"v":633522.223777158,"t":1721937600}
+{"o":68401.9919347688,"h":69248.4381798108,"l":67520.5000124658,"c":68555.9567904386,"v":676807.8197018979,"t":1721941200}
+{"o":68555.9567904386,"h":69793.3874270973,"l":68002.212313768,"c":68926.3905865429,"v":494102.4424866871,"t":1721944800}
+{"o":68926.3905865429,"h":69166.2680254183,"l":68492.6805283569,"c":68768.8198980224,"v":441763.5382384511,"t":1721948400}
+{"o":68768.8198980224,"h":69661.1379736612,"l":68695.9295111319,"c":69246.6061925875,"v":469607.4494248679,"t":1721952000}
+{"o":69246.6061925875,"h":69889.5017943049,"l":68799.3464045764,"c":69469.3386899226,"v":511414.3900903363,"t":1721955600}
+{"o":69469.3386899226,"h":70397.6963144872,"l":69163.1283836395,"c":69983.6230928087,"v":498602.8956890819,"t":1721959200}
+{"o":69983.6230928087,"h":70500.7425382709,"l":69506.3989328439,"c":69745.9539442382,"v":551640.8663456414,"t":1721962800}
+{"o":69745.9539442382,"h":70693.8110225994,"l":69594.1801479148,"c":70621.7186976168,"v":467603.7974498134,"t":1721966400}
+{"o":70621.7186976168,"h":70836.9090774895,"l":70323.3308476265,"c":70562.0838137872,"v":435259.5211716992,"t":1721970000}
+{"o":70562.0838137872,"h":70837.818029503,"l":70457.6610812862,"c":70622.7075386189,"v":369060.8730664167,"t":1721973600}
+{"o":70622.7075386189,"h":70983.244950008,"l":70416.6626756067,"c":70602.5152671693,"v":348095.9885079908,"t":1721977200}
+{"o":70602.5152671693,"h":71221.2707317495,"l":70576.3105013294,"c":71149.2200336368,"v":381806.6144381028,"t":1721980800}
+{"o":71149.2200336368,"h":71916.1332506765,"l":70515.7931262196,"c":70858.0821168135,"v":461601.153591939,"t":1721984400}
+{"o":70858.0821168135,"h":71105.7087927389,"l":70546.3407545658,"c":70693.9027758037,"v":438224.7594550189,"t":1721988000}
+{"o":70693.9027758037,"h":70860.2861392841,"l":70510.5832229201,"c":70750.873679087,"v":357034.2461849544,"t":1721991600}
+{"o":70750.873679087,"h":71029.8896348144,"l":70399.2234315267,"c":70556.8786103558,"v":414058.1487401699,"t":1721995200}
+{"o":70556.8786103558,"h":72625.7480727372,"l":69375.409150286,"c":71406.6609661196,"v":539063.3101375969,"t":1721998800}
+{"o":71406.6609661196,"h":72631.9429487251,"l":70022.8825900125,"c":71593.6533084274,"v":702371.2223370525,"t":1722002400}
+{"o":71593.6533084274,"h":72085.0857893623,"l":71503.0341836711,"c":71818.6902290068,"v":534357.2018021058,"t":1722006000}
+{"o":71818.6902290068,"h":72031.5985705373,"l":71502.8192720714,"c":71680.3894362199,"v":459435.8341750966,"t":1722009600}
+{"o":71680.3894362199,"h":72258.0510523497,"l":71630.3481276902,"c":71926.3910445803,"v":415123.2817542588,"t":1722013200}
+{"o":71926.3910445803,"h":72240.5714084655,"l":71737.9099431104,"c":72146.043706491,"v":396042.0828330896,"t":1722016800}
+{"o":72146.043706491,"h":72338.7986962177,"l":71881.530246012,"c":72052.8697023599,"v":422824.4894860972,"t":1722020400}
+{"o":72052.8697023599,"h":72089.0530954015,"l":71579.0549708051,"c":71760.9677115719,"v":382356.8549181041,"t":1722024000}
+{"o":71760.9677115719,"h":72309.4731398532,"l":71625.3563806947,"c":72076.0481431986,"v":364221.4041386999,"t":1722027600}
+{"o":72076.0481431986,"h":72476.9836385828,"l":71932.0133446439,"c":72440.9757157215,"v":353694.7912357524,"t":1722031200}
+{"o":72440.9757157215,"h":72616.7710594228,"l":71964.6770879033,"c":72049.3498654104,"v":342371.1252125981,"t":1722034800}
+{"o":72049.3498654104,"h":72188.261730453,"l":71615.6932502826,"c":71824.8421455793,"v":380622.6252445452,"t":1722038400}
+{"o":71824.8421455793,"h":71841.8532669962,"l":71465.5878570177,"c":71522.8833392704,"v":335736.4054168462,"t":1722042000}
+{"o":71522.8833392704,"h":72498.3068540759,"l":71385.3885902987,"c":72404.9369876645,"v":368658.6712555184,"t":1722045600}
+{"o":72404.9369876645,"h":72790.4854083855,"l":71847.4684309406,"c":71933.6683009946,"v":380642.5294139648,"t":1722049200}
+{"o":71933.6683009946,"h":72443.0585927645,"l":71863.2943871852,"c":72443.0585927645,"v":315718.3752358438,"t":1722052800}
+{"o":72443.0585927645,"h":72851.7140346237,"l":71917.7439051478,"c":71953.7586972109,"v":365734.680649174,"t":1722056400}
+{"o":71953.7586972109,"h":72439.8192110222,"l":71909.997446789,"c":72362.9024716982,"v":331225.1733134589,"t":1722060000}
+{"o":72362.9024716982,"h":73052.2600180165,"l":71887.3842293673,"c":72653.1489906429,"v":432511.7503241617,"t":1722063600}
+{"o":72653.1489906429,"h":73283.3065670169,"l":72379.86075182,"c":73145.7824302412,"v":441972.5276269002,"t":1722067200}
+{"o":73145.7824302412,"h":73152.6742015416,"l":72770.6087284743,"c":72830.8632733068,"v":390741.7593221306,"t":1722070800}
+{"o":72830.8632733068,"h":72888.3669872244,"l":72395.4541851648,"c":72450.5610212397,"v":350852.8469487907,"t":1722074400}
+{"o":72450.5610212397,"h":72498.4254360156,"l":72032.44074157,"c":72447.3263889331,"v":439437.001489364,"t":1722078000}
+{"o":72447.3263889331,"h":73010.380348992,"l":72442.8567130418,"c":72725.8037418097,"v":418227.1354926965,"t":1722081600}
+{"o":72725.8037418097,"h":73563.3415964371,"l":72112.0430393029,"c":73040.0894660531,"v":499663.0551022697,"t":1722085200}
+{"o":73040.0894660531,"h":73689.6733267878,"l":71842.8614427984,"c":72592.2003234755,"v":579047.7289585997,"t":1722088800}
+{"o":72592.2003234755,"h":73344.08781993,"l":71155.7069379535,"c":72040.866750742,"v":646384.6104385632,"t":1722092400}
+{"o":72040.866750742,"h":72344.8134067605,"l":71681.836946654,"c":71765.4863028293,"v":519951.2878179454,"t":1722096000}
+{"o":71765.4863028293,"h":72532.0998624057,"l":71255.8998760945,"c":71556.6134733025,"v":581785.3074119936,"t":1722099600}
+{"o":71556.6134733025,"h":72369.8367882531,"l":71496.9754553383,"c":71756.1023216043,"v":493863.1948224773,"t":1722103200}
+{"o":71756.1023216043,"h":72431.4471390146,"l":71022.1105297588,"c":72027.4119479978,"v":638669.8742620492,"t":1722106800}
+{"o":72027.4119479978,"h":73131.5688663348,"l":69953.2204367302,"c":72238.5862711357,"v":994043.3152162384,"t":1722110400}
+{"o":72238.5862711357,"h":73671.5601117204,"l":70966.0925907945,"c":72534.9312564494,"v":1164812.2799708694,"t":1722114000}
+{"o":72534.9312564494,"h":72829.3751281195,"l":72259.9384111055,"c":72405.4717391055,"v":888266.4261922039,"t":1722117600}
+{"o":72405.4717391055,"h":72405.4717391055,"l":71618.2922181547,"c":71738.2524011229,"v":848987.2785389918,"t":1722121200}
+{"o":71738.2524011229,"h":73110.2276528154,"l":71156.0678760608,"c":73004.0187829764,"v":1338046.8026268762,"t":1722124800}
+{"o":73004.0187829764,"h":73690.0088301375,"l":72133.2430554772,"c":72481.2868839006,"v":881599.0075719884,"t":1722128400}
+{"o":72481.2868839006,"h":72677.0608539619,"l":72088.7745712102,"c":72232.9685430645,"v":628206.1517765236,"t":1722132000}
+{"o":72232.9685430645,"h":72273.4071961567,"l":71825.2853521433,"c":71955.8967215233,"v":622221.1007353646,"t":1722135600}
+{"o":71955.8967215233,"h":72738.6268716877,"l":71107.4147671679,"c":71708.480035713,"v":503263.7163294886,"t":1722139200}
+{"o":71708.480035713,"h":72447.8046758862,"l":71269.6295268004,"c":72171.9441456164,"v":538636.9622477795,"t":1722142800}
+{"o":72171.9441456164,"h":72268.2619058591,"l":71775.6482969188,"c":71988.291009772,"v":474039.5317318254,"t":1722146400}
+{"o":71988.291009772,"h":72717.6775579013,"l":71798.5259947464,"c":72645.6049605945,"v":522927.8687960661,"t":1722150000}
+{"o":72645.6049605945,"h":72894.5443924922,"l":72327.4325039788,"c":72600.8606337135,"v":396621.2834026435,"t":1722153600}
+{"o":72600.8606337135,"h":72929.9807991205,"l":72515.3836597015,"c":72576.6500856903,"v":378849.4438725741,"t":1722157200}
+{"o":72576.6500856903,"h":73011.8898192275,"l":72502.622000514,"c":72902.679468688,"v":399147.9429959189,"t":1722160800}
+{"o":72902.679468688,"h":73438.3374371399,"l":72105.654252891,"c":72424.7326598986,"v":538795.4017522827,"t":1722164400}
+{"o":72424.7326598986,"h":72864.7795457873,"l":72234.4871483679,"c":72648.8041207223,"v":577994.9231777206,"t":1722168000}
+{"o":72648.8041207223,"h":73059.7944143244,"l":72398.4095618245,"c":72720.1380879138,"v":519499.4179233019,"t":1722171600}
+{"o":72720.1380879138,"h":73414.6475907745,"l":71846.7005096948,"c":72677.425418005,"v":670245.4492781023,"t":1722175200}
+{"o":72677.425418005,"h":72792.2985106385,"l":72295.3662909117,"c":72415.9667432063,"v":592300.4422569235,"t":1722178800}
+{"o":72415.9667432063,"h":72772.5517203225,"l":72151.7754070903,"c":72229.4005060172,"v":512544.0577923513,"t":1722182400}
+{"o":72229.4005060172,"h":72588.9216192325,"l":72033.731661302,"c":72402.6963525807,"v":453912.7590850691,"t":1722186000}
+{"o":72402.6963525807,"h":73042.1742791511,"l":72284.2458283797,"c":72892.8775570858,"v":473563.796125804,"t":1722189600}
+{"o":72892.8775570858,"h":73067.904905151,"l":72591.6791431165,"c":72754.9908626042,"v":496621.091745391,"t":1722193200}
+{"o":72754.9908626042,"h":73000.6236235871,"l":72605.8752789527,"c":72941.4557790617,"v":499093.2152730222,"t":1722196800}
+{"o":72941.4557790617,"h":72999.3144024757,"l":72333.5502772588,"c":72678.4284890434,"v":536884.8157127398,"t":1722200400}
+{"o":72678.4284890434,"h":73273.5201092064,"l":71940.4811385842,"c":72626.2827644421,"v":581821.2474608846,"t":1722204000}
+{"o":72626.2827644421,"h":73317.2149958202,"l":72479.6410369156,"c":73218.8757355103,"v":416122.4691855763,"t":1722207600}
+{"o":73218.8757355103,"h":74895.8825694975,"l":71651.7287619392,"c":73160.2631558172,"v":588608.3565635558,"t":1722211200}
+{"o":73160.2631558172,"h":73499.6530824575,"l":72839.8439668218,"c":72956.2317090025,"v":505742.4776352948,"t":1722214800}
+{"o":72956.2317090025,"h":74961.7570402602,"l":72145.4733252015,"c":74060.1144338604,"v":579475.6231287755,"t":1722218400}
+{"o":74060.1144338604,"h":74641.3107682088,"l":73432.2788801024,"c":74099.5327199911,"v":538029.1334110354,"t":1722222000}
+{"o":74099.5327199911,"h":74673.7028464583,"l":73987.3737137253,"c":74621.1765749594,"v":451357.5455362746,"t":1722225600}
+{"o":74621.1765749594,"h":74763.6288567093,"l":74004.1783633237,"c":74268.7041800568,"v":500199.8877143016,"t":1722229200}
+{"o":74268.7041800568,"h":74332.7543421289,"l":73880.7049229709,"c":73929.4714548936,"v":492302.7938555035,"t":1722232800}
+{"o":73929.4714548936,"h":74050.1307331234,"l":73322.0567617905,"c":73766.9311902803,"v":483662.2412198911,"t":1722236400}
+{"o":73766.9311902803,"h":74089.1781931202,"l":73300.3443643616,"c":73665.3652267314,"v":374543.4583273834,"t":1722240000}
+{"o":73665.3652267314,"h":73856.7005070572,"l":73556.5938432236,"c":73802.0295526284,"v":313545.5979350469,"t":1722243600}
+{"o":73802.0295526284,"h":73807.1659534991,"l":72402.4311928327,"c":72976.0642088682,"v":366122.7464210835,"t":1722247200}
+{"o":72976.0642088682,"h":73588.3556220862,"l":72779.5810960434,"c":73195.5131513992,"v":421031.0112635267,"t":1722250800}
+{"o":73195.5131513992,"h":74043.1827208085,"l":72423.6657501935,"c":73120.5339941344,"v":526827.8428108897,"t":1722254400}
+{"o":73120.5339941344,"h":73219.4245752345,"l":72312.6373892255,"c":72424.0735977158,"v":593396.3871468964,"t":1722258000}
+{"o":72424.0735977158,"h":73852.7543701122,"l":70942.9391134555,"c":72572.3314628487,"v":778764.534982275,"t":1722261600}
+{"o":72572.3314628487,"h":73197.9879298581,"l":71597.6710109126,"c":72726.2177980857,"v":850156.1197489568,"t":1722265200}
+{"o":72726.2177980857,"h":73119.3021693613,"l":71386.6118159924,"c":71719.9590286833,"v":679560.1288881433,"t":1722268800}
+{"o":71719.9590286833,"h":72569.8042534741,"l":68648.3722558319,"c":70259.1104123488,"v":555374.9982938173,"t":1722272400}
+{"o":70259.1104123488,"h":70544.872874833,"l":68975.1168848986,"c":69488.8312848947,"v":493770.9455006503,"t":1722276000}
+{"o":69488.8312848947,"h":69934.3712978374,"l":69246.8922494555,"c":69932.2857871733,"v":466766.8737033229,"t":1722279600}
+{"o":69932.2857871733,"h":70373.6326485119,"l":69411.6779178456,"c":69459.2057736541,"v":488503.2410226015,"t":1722283200}
+{"o":69459.2057736541,"h":70007.5786688435,"l":68414.4783700475,"c":69116.9996812542,"v":526855.7918451331,"t":1722286800}
+{"o":69116.9996812542,"h":69597.7251440219,"l":68841.145807824,"c":68877.8014138917,"v":522422.1432362493,"t":1722290400}
+{"o":68877.8014138917,"h":71699.6535778477,"l":68270.7015296669,"c":70213.5113539774,"v":573639.6725619603,"t":1722294000}
+{"o":70213.5113539774,"h":70837.2471983617,"l":69673.8214746549,"c":70319.8221837735,"v":606978.4173870787,"t":1722297600}
+{"o":70319.8221837735,"h":71436.8352280123,"l":69325.5035755365,"c":70164.5614145523,"v":494802.1827925794,"t":1722301200}
+{"o":70164.5614145523,"h":70765.1168306778,"l":69670.406500227,"c":70478.0946872306,"v":515042.9191648129,"t":1722304800}
+{"o":70478.0946872306,"h":71202.9729440823,"l":69579.7927663448,"c":70384.0562941103,"v":559176.3811111432,"t":1722308400}
+{"o":70384.0562941103,"h":70930.1910492283,"l":70242.1399092547,"c":70919.4685880655,"v":465921.9214521948,"t":1722312000}
+{"o":70919.4685880655,"h":71651.9953988982,"l":69542.335205696,"c":70590.4041541489,"v":544085.1704947911,"t":1722315600}
+{"o":70590.4041541489,"h":70948.1173962036,"l":70506.9387300452,"c":70802.9286434308,"v":416735.6145222702,"t":1722319200}
+{"o":70802.9286434308,"h":71224.5520847978,"l":70722.4807041227,"c":70761.3658094871,"v":442025.7969647273,"t":1722322800}
+{"o":70761.3658094871,"h":70932.7993712889,"l":70069.2588780392,"c":70127.7605583744,"v":456957.1521033655,"t":1722326400}
+{"o":70127.7605583744,"h":70510.9846956179,"l":70117.8843838654,"c":70331.1485111624,"v":418850.3707678122,"t":1722330000}
+{"o":70331.1485111624,"h":70655.7060682976,"l":69824.2442977428,"c":70030.7046429721,"v":488175.911110029,"t":1722333600}
+{"o":70030.7046429721,"h":70165.8100110138,"l":69748.696069416,"c":70098.9076050832,"v":373957.3712690096,"t":1722337200}
+{"o":70098.9076050832,"h":70639.1786190364,"l":69442.5070195557,"c":70595.5618619366,"v":428378.4602384988,"t":1722340800}
+{"o":70595.5618619366,"h":71067.4217359653,"l":69294.537083415,"c":69392.7293095004,"v":602205.8887717309,"t":1722344400}
+{"o":69392.7293095004,"h":70296.954150428,"l":69069.4052355736,"c":69783.6864107992,"v":769919.7651743572,"t":1722348000}
+{"o":69783.6864107992,"h":70291.3509219866,"l":69200.6411039205,"c":69944.0193590532,"v":636862.1165152629,"t":1722351600}
+{"o":69944.0193590532,"h":70142.2374124416,"l":69489.9324814629,"c":69498.355593258,"v":544669.0011540091,"t":1722355200}
+{"o":69498.355593258,"h":70469.4117434213,"l":68450.7616014869,"c":69471.6237071852,"v":645587.8810861519,"t":1722358800}
+{"o":69471.6237071852,"h":69844.6448994018,"l":69144.3300660737,"c":69628.0351639313,"v":566770.1100371996,"t":1722362400}
+{"o":69628.0351639313,"h":70026.0834362736,"l":68990.6816732098,"c":69917.6846245372,"v":581005.7662255655,"t":1722366000}
+{"o":69917.6846245372,"h":70832.8714356777,"l":68368.2381823515,"c":70010.5328855315,"v":649659.8486814209,"t":1722369600}
+{"o":70010.5328855315,"h":70105.8857535061,"l":69730.0023619592,"c":69930.2907930304,"v":441798.3143046672,"t":1722373200}
+{"o":69930.2907930304,"h":69967.6643960792,"l":69613.7144042747,"c":69873.687235995,"v":392087.5633851212,"t":1722376800}
+{"o":69873.687235995,"h":70118.9786671764,"l":69677.1501502443,"c":69795.5088780703,"v":330851.730723517,"t":1722380400}
+{"o":69795.5088780703,"h":70492.9300090581,"l":69088.4435574032,"c":70128.6850077452,"v":456791.0337436002,"t":1722384000}
+{"o":70128.6850077452,"h":70445.9192783919,"l":69757.0826120548,"c":70378.6739229683,"v":394270.0246123626,"t":1722387600}
+{"o":70378.6739229683,"h":70500.603944239,"l":69614.926087706,"c":69747.4738291525,"v":369544.097740059,"t":1722391200}
+{"o":69747.4738291525,"h":70187.8670927352,"l":69683.2800312362,"c":69978.5750264839,"v":398120.7613143545,"t":1722394800}
+{"o":69978.5750264839,"h":70764.6404970843,"l":68880.255823969,"c":70001.4776811975,"v":430476.2811690019,"t":1722398400}
+{"o":70001.4776811975,"h":71065.3111430085,"l":69641.1450465094,"c":71005.7212653251,"v":473069.5066739944,"t":1722402000}
+{"o":71005.7212653251,"h":71767.2373810225,"l":69738.4805940578,"c":70616.8402260106,"v":477857.7117766294,"t":1722405600}
+{"o":70616.8402260106,"h":70777.6013004003,"l":70406.6356598988,"c":70481.9481131122,"v":383975.7310451421,"t":1722409200}
+{"o":70481.9481131122,"h":70902.7709587616,"l":70235.3287835949,"c":70839.4620684744,"v":403681.3626942699,"t":1722412800}
+{"o":70839.4620684744,"h":71066.1726106963,"l":70534.2234782294,"c":70691.6458486686,"v":350569.976664212,"t":1722416400}
+{"o":70691.6458486686,"h":70730.1577761256,"l":70110.883389628,"c":70144.867140366,"v":337378.8076934179,"t":1722420000}
+{"o":70144.867140366,"h":70370.5742058141,"l":69834.885318752,"c":69960.5115355198,"v":379821.5228274532,"t":1722423600}
+{"o":69960.5115355198,"h":70263.9357676285,"l":69743.3422247121,"c":69767.8075270599,"v":365243.3406272533,"t":1722427200}
+{"o":69767.8075270599,"h":70973.5330534237,"l":69749.2648713144,"c":70342.5800031575,"v":449190.7885524322,"t":1722430800}
+{"o":70342.5800031575,"h":71490.7378074848,"l":69362.753132263,"c":69971.7527720306,"v":560965.7749288413,"t":1722434400}
+{"o":69971.7527720306,"h":70499.8056447238,"l":69656.4158323801,"c":70042.2102306962,"v":442861.1142934441,"t":1722438000}
+{"o":70042.2102306962,"h":70811.5990130204,"l":69842.5682551652,"c":70108.8095748379,"v":448382.803885601,"t":1722441600}
+{"o":70108.8095748379,"h":71076.4933093042,"l":69938.7702168228,"c":70780.3559843173,"v":449289.0519210159,"t":1722445200}
+{"o":70780.3559843173,"h":70906.6798159703,"l":69570.5607356835,"c":70266.1610434119,"v":596463.5257968123,"t":1722448800}
+{"o":70266.1610434119,"h":71267.5385493708,"l":68073.0933916591,"c":69350.760630487,"v":911859.3667551593,"t":1722452400}
+{"o":69350.760630487,"h":69879.5651256561,"l":68041.3139020364,"c":68281.9148331939,"v":721525.2305433039,"t":1722456000}
+{"o":68281.9148331939,"h":69439.0309199168,"l":67953.9013712598,"c":68933.6862950849,"v":537393.0699021383,"t":1722459600}
+{"o":68933.6862950849,"h":69122.3825799569,"l":67989.9621054801,"c":68898.2891147533,"v":466232.3083949059,"t":1722463200}
+{"o":68898.2891147533,"h":68943.325109869,"l":68225.5559445658,"c":68268.7702081091,"v":380368.1465532794,"t":1722466800}
+{"o":68268.7702081091,"h":68809.4933341477,"l":67501.6859750544,"c":68403.2975410476,"v":462619.2860733618,"t":1722470400}
+{"o":68403.2975410476,"h":68574.8430216208,"l":67687.0678293798,"c":68080.9776225513,"v":430504.2308977602,"t":1722474000}
+{"o":68080.9776225513,"h":68554.1716352009,"l":67264.098928334,"c":67762.615176304,"v":558747.2536930843,"t":1722477600}
+{"o":67762.615176304,"h":68207.1704813609,"l":67127.9743728272,"c":67640.0498311905,"v":531411.3279461024,"t":1722481200}
+{"o":67640.0498311905,"h":68117.9163196134,"l":66364.4174380733,"c":67097.0408315262,"v":520566.7007868801,"t":1722484800}
+{"o":67097.0408315262,"h":68803.3970147417,"l":66870.1532461433,"c":68174.8166171283,"v":657783.7725359129,"t":1722488400}
+{"o":68174.8166171283,"h":68464.8722865522,"l":62813.2222964666,"c":64516.0563319811,"v":518022.9397659765,"t":1722492000}
+{"o":64516.0563319811,"h":65177.4050838753,"l":64291.7779643424,"c":64713.5079876724,"v":379602.7987750897,"t":1722495600}
+{"o":64713.5079876724,"h":65156.4815091134,"l":64666.6246051514,"c":65128.2543964244,"v":326860.6329705733,"t":1722499200}
+{"o":65128.2543964244,"h":65363.1177237985,"l":64626.2432215884,"c":64690.0134236404,"v":352136.8012874452,"t":1722502800}
+{"o":64690.0134236404,"h":65074.2399898119,"l":64607.301939667,"c":65038.5294421617,"v":293597.0853113148,"t":1722506400}
+{"o":65038.5294421617,"h":65366.2828677649,"l":64802.0961390332,"c":65259.4119799547,"v":342371.6514132781,"t":1722510000}
+{"o":65259.4119799547,"h":65940.7786672014,"l":64790.7251358614,"c":65367.0929635779,"v":427487.3999670281,"t":1722513600}
+{"o":65367.0929635779,"h":65533.9621533729,"l":64642.8634745764,"c":64877.2550549965,"v":405318.4331169045,"t":1722517200}
+{"o":64877.2550549965,"h":65806.1847371367,"l":62930.2481479239,"c":63713.2659046443,"v":541965.1470346951,"t":1722520800}
+{"o":63713.2659046443,"h":64398.2197801087,"l":62478.7623222585,"c":63502.2143209603,"v":842664.7916302388,"t":1722524400}
+{"o":63502.2143209603,"h":63848.6641396669,"l":62606.7120496339,"c":63598.0724684669,"v":722667.1138211959,"t":1722528000}
+{"o":63598.0724684669,"h":63822.5952689044,"l":62550.1474775251,"c":63747.8256066549,"v":524152.2960064475,"t":1722531600}
+{"o":63747.8256066549,"h":63779.1352737841,"l":54726.987755161,"c":55746.9070013485,"v":629902.6070590605,"t":1722535200}
+{"o":55746.9070013485,"h":56705.9275668925,"l":55443.0431104583,"c":56351.9942743688,"v":557210.8174661055,"t":1722538800}
+{"o":56351.9942743688,"h":57314.7235912022,"l":55646.1765407938,"c":56929.2448877166,"v":537032.1249878078,"t":1722542400}
+{"o":56929.2448877166,"h":57921.5972964293,"l":56433.2405625322,"c":57045.8837337808,"v":562079.5777829817,"t":1722546000}
+{"o":57045.8837337808,"h":57762.0900641856,"l":56848.2974554578,"c":57304.1447787726,"v":521821.2325811148,"t":1722549600}
+{"o":57304.1447787726,"h":57579.5453540541,"l":57135.4991470434,"c":57262.6072946292,"v":410221.205994136,"t":1722553200}
+{"o":57262.6072946292,"h":57993.3486352147,"l":54752.0186184035,"c":55334.993845729,"v":406513.3462737708,"t":1722556800}
+{"o":55334.993845729,"h":55388.1770967628,"l":53598.7853411447,"c":54220.9683600836,"v":463855.7366232471,"t":1722560400}
+{"o":54220.9683600836,"h":54846.6844947239,"l":53257.2730704003,"c":54173.2797238464,"v":510694.6710404917,"t":1722564000}
+{"o":54173.2797238464,"h":54706.6314830826,"l":53721.3320211395,"c":54304.1633105241,"v":368585.9194591964,"t":1722567600}
+{"o":54304.1633105241,"h":54576.5380561935,"l":54116.9130829564,"c":54576.5380561935,"v":318659.6456440691,"t":1722571200}
+{"o":54576.5380561935,"h":55569.454606902,"l":53530.4806887025,"c":54608.0662368656,"v":343261.7057371554,"t":1722574800}
+{"o":54608.0662368656,"h":55065.5153692446,"l":53509.534917621,"c":54534.0650100937,"v":426483.3337124622,"t":1722578400}
+{"o":54534.0650100937,"h":54946.1352653651,"l":53909.7318364243,"c":54355.8750096879,"v":348060.0823503919,"t":1722582000}
+{"o":54355.8750096879,"h":54973.0757123488,"l":53881.8790334814,"c":54836.0921918079,"v":351447.2732119864,"t":1722585600}
+{"o":54836.0921918079,"h":56067.7835247123,"l":54814.7061570193,"c":55414.0231765202,"v":402023.9787202635,"t":1722589200}
+{"o":55414.0231765202,"h":55753.4808836236,"l":55196.5699372643,"c":55575.2982084214,"v":328487.3287853507,"t":1722592800}
+{"o":55575.2982084214,"h":55903.9353199348,"l":55350.2003681927,"c":55454.4050431997,"v":328644.5611127653,"t":1722596400}
+{"o":55454.4050431997,"h":56052.930772995,"l":54778.7223267223,"c":55594.1454210396,"v":586589.7776967062,"t":1722600000}
+{"o":55594.1454210396,"h":57117.2354302649,"l":53510.9630746603,"c":55661.4583382172,"v":602307.0889580874,"t":1722603600}
+{"o":55661.4583382172,"h":56978.5073258731,"l":52168.6324244758,"c":54020.4884830534,"v":807423.5146433625,"t":1722607200}
+{"o":54020.4884830534,"h":54887.6117334821,"l":52368.1154916773,"c":54159.5561230131,"v":1107356.1429464961,"t":1722610800}
+{"o":54159.5561230131,"h":54346.8621755416,"l":53253.2105661341,"c":53309.2237705157,"v":636095.1700692773,"t":1722614400}
+{"o":53309.2237705157,"h":54833.352675811,"l":52966.5785380656,"c":54056.897381454,"v":510529.4105024826,"t":1722618000}
+{"o":54056.897381454,"h":54534.0370417179,"l":53405.8089477991,"c":53974.344610652,"v":482628.4363774019,"t":1722621600}
+{"o":53974.344610652,"h":54318.1714971355,"l":52794.5366364905,"c":53494.6758537194,"v":615447.3175914482,"t":1722625200}
+{"o":53494.6758537194,"h":54419.6031182709,"l":52744.6641296973,"c":54132.1661578356,"v":641448.1593814387,"t":1722628800}
+{"o":54132.1661578356,"h":55186.044790895,"l":53139.2468649115,"c":54547.1870821427,"v":864253.3168762666,"t":1722632400}
+{"o":54547.1870821427,"h":54854.9797350741,"l":53630.9650211996,"c":54074.0061128003,"v":700577.4623279992,"t":1722636000}
+{"o":54074.0061128003,"h":54588.2386313153,"l":53459.3927022094,"c":54198.1553652461,"v":484451.341687538,"t":1722639600}
+{"o":54198.1553652461,"h":54928.3748261253,"l":53227.887019982,"c":53899.1190625481,"v":596291.766535214,"t":1722643200}
+{"o":53899.1190625481,"h":54510.3582619451,"l":52745.3361854568,"c":53941.2128303449,"v":746189.2673893893,"t":1722646800}
+{"o":53941.2128303449,"h":54185.7813553715,"l":53408.1121438943,"c":53426.4845052535,"v":429278.0858602371,"t":1722650400}
+{"o":53426.4845052535,"h":54509.4262271744,"l":53060.47036536,"c":54285.3558528218,"v":368998.9984966941,"t":1722654000}
+{"o":54285.3558528218,"h":54297.3789530088,"l":53460.5932613778,"c":53600.6033816882,"v":278756.2898305824,"t":1722657600}
+{"o":53600.6033816882,"h":53945.057035745,"l":53440.9126110135,"c":53695.3531590514,"v":321394.4567530515,"t":1722661200}
+{"o":53695.3531590514,"h":53988.7241537305,"l":53537.1204115719,"c":53932.532020464,"v":297826.4956992429,"t":1722664800}
+{"o":53932.532020464,"h":54264.0630037628,"l":53610.7702925268,"c":53633.1018403418,"v":305608.8587800541,"t":1722668400}
+{"o":53633.1018403418,"h":54411.8319970895,"l":52742.9188730222,"c":53844.6444065059,"v":422860.1204984715,"t":1722672000}
+{"o":53844.6444065059,"h":54100.9291352381,"l":52880.3864073405,"c":53831.3749726814,"v":416512.1399711626,"t":1722675600}
+{"o":53831.3749726814,"h":54197.8260116628,"l":53359.3253398601,"c":53853.7596326301,"v":327043.6089027882,"t":1722679200}
+{"o":53853.7596326301,"h":54262.9733342917,"l":53714.5280835392,"c":54203.513186737,"v":325097.5913886001,"t":1722682800}
+{"o":54203.513186737,"h":54626.9301771078,"l":53887.0084233595,"c":54148.0367953125,"v":357089.3415375978,"t":1722686400}
+{"o":54148.0367953125,"h":54480.9413296979,"l":53685.79577266,"c":54192.6766049994,"v":325480.9640036098,"t":1722690000}
+{"o":54192.6766049994,"h":54512.0883766061,"l":53845.9420740906,"c":53950.8152358261,"v":298363.7403449092,"t":1722693600}
+{"o":53950.8152358261,"h":54870.6998485679,"l":52048.8032043495,"c":52686.5413398859,"v":583658.0616129652,"t":1722697200}
+{"o":52686.5413398859,"h":53622.2757940712,"l":52120.3916124756,"c":53006.6815210005,"v":878388.1169356762,"t":1722700800}
+{"o":53006.6815210005,"h":53653.0091238637,"l":51225.4217362402,"c":52136.8676486998,"v":778242.3141115867,"t":1722704400}
+{"o":52136.8676486998,"h":52629.15535611,"l":51146.6685785526,"c":52177.1020944146,"v":573063.8071273853,"t":1722708000}
+{"o":52177.1020944146,"h":52680.4222077686,"l":51719.2961583116,"c":51753.2195426536,"v":470072.2684751844,"t":1722711600}
+{"o":51753.2195426536,"h":52472.6274753827,"l":51275.0189637667,"c":51561.74638168,"v":458786.7940499738,"t":1722715200}
+{"o":51561.74638168,"h":52478.6659181948,"l":51055.7817604258,"c":51987.7842215064,"v":399198.4803269581,"t":1722718800}
+{"o":51987.7842215064,"h":52108.8597521263,"l":51658.5903803441,"c":51992.8631651474,"v":309653.3910108987,"t":1722722400}
+{"o":51992.8631651474,"h":62837.4233055717,"l":51786.2441192389,"c":58120.2639380322,"v":301610.9803047254,"t":1722726000}
+{"o":58120.2639380322,"h":59204.5995814651,"l":58012.7212870719,"c":58957.6978519202,"v":290364.6681823703,"t":1722729600}
+{"o":58957.6978519202,"h":59020.002250262,"l":58065.5125962214,"c":58947.9003381195,"v":314124.5424230898,"t":1722733200}
+{"o":58947.9003381195,"h":59903.841187616,"l":58814.5300797194,"c":59414.995406163,"v":337671.0327687773,"t":1722736800}
+{"o":59414.995406163,"h":59551.4408816377,"l":58821.0714659591,"c":58947.569958901,"v":272707.9326526615,"t":1722740400}
+{"o":58947.569958901,"h":59286.9947191294,"l":58356.5395385906,"c":58662.2803221335,"v":281256.8712071823,"t":1722744000}
+{"o":58662.2803221335,"h":59284.085361516,"l":58626.5625969591,"c":58929.4038190975,"v":264691.4081647132,"t":1722747600}
+{"o":58929.4038190975,"h":59080.5655037524,"l":58681.5705218752,"c":58942.7900205508,"v":234419.101872761,"t":1722751200}
+{"o":58942.7900205508,"h":59362.6087579777,"l":57681.8992950902,"c":58134.3608553258,"v":310846.7781584725,"t":1722754800}
+{"o":58134.3608553258,"h":59097.9230298711,"l":57535.8557855048,"c":58650.0110113145,"v":357505.3967838045,"t":1722758400}
+{"o":58650.0110113145,"h":59180.6934463368,"l":58303.9440708512,"c":58941.5480512648,"v":269837.473233417,"t":1722762000}
+{"o":58941.5480512648,"h":59270.5571246508,"l":58580.4415520011,"c":59185.7744508178,"v":237890.9336945115,"t":1722765600}
+{"o":59185.7744508178,"h":59380.8663565932,"l":58737.0660574138,"c":58858.8441281741,"v":264783.1783674594,"t":1722769200}
+{"o":58858.8441281741,"h":59498.1205499076,"l":58611.0091895298,"c":59327.1245918497,"v":276614.7922514633,"t":1722772800}
+{"o":59327.1245918497,"h":59418.2046964265,"l":58817.6248992921,"c":58841.2197654023,"v":308165.7598661509,"t":1722776400}
+{"o":58841.2197654023,"h":59939.1815765676,"l":56094.3221160954,"c":57371.5369347999,"v":861005.8135560233,"t":1722780000}
+{"o":57371.5369347999,"h":57607.1207784267,"l":56181.5445009276,"c":56453.4298548217,"v":857295.9447626986,"t":1722783600}
+{"o":56453.4298548217,"h":57386.6939758154,"l":55490.7546869951,"c":55880.214414916,"v":772993.0125194831,"t":1722787200}
+{"o":55880.214414916,"h":57165.1856190055,"l":54960.9851031724,"c":56505.9513237311,"v":1100750.43466951,"t":1722790800}
+{"o":56505.9513237311,"h":58661.5639234568,"l":55544.5390314745,"c":57434.4643032507,"v":810908.0228182717,"t":1722794400}
+{"o":57434.4643032507,"h":59256.4128513273,"l":56581.7522880187,"c":58138.9555229841,"v":737990.2274879052,"t":1722798000}
+{"o":58138.9555229841,"h":59761.4738399123,"l":54733.3449052296,"c":55685.5162416287,"v":525167.1468146495,"t":1722801600}
+{"o":55685.5162416287,"h":60035.1839514107,"l":54616.8761548234,"c":56324.6721599405,"v":393968.0007923392,"t":1722805200}
+{"o":56324.6721599405,"h":57243.3985006254,"l":54937.7709228635,"c":55747.2868376205,"v":545071.6930186857,"t":1722808800}
+{"o":55747.2868376205,"h":58505.7128116396,"l":54385.8341310781,"c":57202.9952255021,"v":471376.8739851032,"t":1722812400}
+{"o":57202.9952255021,"h":58759.4693768318,"l":53729.0728064255,"c":55352.9564139017,"v":1165541.6491101093,"t":1722816000}
+{"o":55352.9564139017,"h":57808.6278431255,"l":49718.4565951968,"c":55307.4177123799,"v":1867290.1740542261,"t":1722819600}
+{"o":55307.4177123799,"h":56353.2380121488,"l":52925.387562342,"c":55543.5391108486,"v":1469621.0794465938,"t":1722823200}
+{"o":55543.5391108486,"h":55992.9663691127,"l":53426.2462457261,"c":53844.3882309331,"v":942071.9960723153,"t":1722826800}
+{"o":53844.3882309331,"h":56274.4745975115,"l":52262.0877805132,"c":53533.1227228753,"v":975820.6908950182,"t":1722830400}
+{"o":53533.1227228753,"h":55250.6026409533,"l":46463.449752871,"c":49978.9992504826,"v":1369478.4514052086,"t":1722834000}
+{"o":49978.9992504826,"h":54116.4671692405,"l":46266.6668627207,"c":52253.7039661079,"v":1733795.9962447078,"t":1722837600}
+{"o":52253.7039661079,"h":55505.1068532105,"l":49801.5251360856,"c":53230.2789573315,"v":1543990.5113626244,"t":1722841200}
+{"o":53230.2789573315,"h":54275.4195731723,"l":51729.4384497588,"c":52936.3201657356,"v":983488.9890914659,"t":1722844800}
+{"o":52936.3201657356,"h":53693.6302568774,"l":50758.3030490367,"c":52592.7209141872,"v":844542.837481712,"t":1722848400}
+{"o":52592.7209141872,"h":53435.1235912209,"l":49708.9236996738,"c":51561.8845123325,"v":1237731.0182226277,"t":1722852000}
+{"o":51561.8845123325,"h":52742.5795137428,"l":49082.2581069024,"c":51675.5526357075,"v":1412428.2269591731,"t":1722855600}
+{"o":51675.5526357075,"h":53331.7404804809,"l":49124.8953752284,"c":50228.7356317181,"v":1671011.1885757698,"t":1722859200}
+{"o":50228.7356317181,"h":56005.6631090919,"l":47717.2576319843,"c":53380.3895248721,"v":1972236.2932901862,"t":1722862800}
+{"o":53380.3895248721,"h":57973.746853635,"l":52073.8891268491,"c":54940.7270158519,"v":1746216.1428551197,"t":1722866400}
+{"o":54940.7270158519,"h":56442.1665740606,"l":53619.4725059524,"c":55250.0776785886,"v":1485247.0570118511,"t":1722870000}
+{"o":55250.0776785886,"h":57701.64090735,"l":54136.5213983771,"c":55692.9955102818,"v":1415136.7950801863,"t":1722873600}
+{"o":55692.9955102818,"h":57393.0226275349,"l":54517.1217096088,"c":56167.1469520743,"v":873243.1417349662,"t":1722877200}
+{"o":56167.1469520743,"h":57220.2233595999,"l":53563.4042787283,"c":54700.52608781,"v":798950.4726948775,"t":1722880800}
+{"o":54700.52608781,"h":58050.072325821,"l":53891.6598437677,"c":56654.5741366902,"v":896709.2634466466,"t":1722884400}
+{"o":56654.5741366902,"h":58306.888841175,"l":55594.7312439638,"c":57115.6011019617,"v":705449.532751184,"t":1722888000}
+{"o":57115.6011019617,"h":58625.7911980569,"l":56012.5346933256,"c":56945.7296521143,"v":790248.4313783536,"t":1722891600}
+{"o":56945.7296521143,"h":58187.4115277335,"l":56337.9205561454,"c":57045.7904739712,"v":707490.2232900101,"t":1722895200}
+{"o":57045.7904739712,"h":58699.5949367642,"l":55518.0124351925,"c":56590.5030535531,"v":544595.803930232,"t":1722898800}
+{"o":56590.5030535531,"h":60828.7979096409,"l":54367.4014352752,"c":58750.5531680391,"v":1123699.9463181605,"t":1722902400}
+{"o":58750.5531680391,"h":59924.9145205705,"l":57897.6975951291,"c":59087.9245156456,"v":866118.9217550139,"t":1722906000}
+{"o":59087.9245156456,"h":60179.6021099965,"l":58192.0738328354,"c":58694.2786508922,"v":503765.0421228844,"t":1722909600}
+{"o":58694.2786508922,"h":59430.2194736605,"l":57888.3436106038,"c":58947.7747605301,"v":445213.7433258849,"t":1722913200}
+{"o":58947.7747605301,"h":60051.0883039108,"l":58423.3323731217,"c":59987.3096861629,"v":448423.0505543094,"t":1722916800}
+{"o":59987.3096861629,"h":61005.2125473148,"l":58289.4839198101,"c":59904.3958226538,"v":584268.7029974381,"t":1722920400}
+{"o":59904.3958226538,"h":60273.1059619812,"l":59145.4502148525,"c":59248.8934629884,"v":527375.0328628652,"t":1722924000}
+{"o":59248.8934629884,"h":60157.1024589346,"l":58573.5190487896,"c":59420.9597850608,"v":423392.6731725645,"t":1722927600}
+{"o":59420.9597850608,"h":60645.7127906223,"l":57172.8443598977,"c":58659.7718693338,"v":658470.4441209194,"t":1722931200}
+{"o":58659.7718693338,"h":59546.8645994724,"l":57728.5957017533,"c":58760.2887497546,"v":552947.0557016097,"t":1722934800}
+{"o":58760.2887497546,"h":59289.4647885826,"l":58254.7585933417,"c":58863.3967019131,"v":422377.7666959875,"t":1722938400}
+{"o":58863.3967019131,"h":59615.4143308246,"l":58240.718929128,"c":58967.219161177,"v":482155.0002725421,"t":1722942000}
+{"o":58967.219161177,"h":59706.0020845207,"l":58140.3183102086,"c":58531.9771802449,"v":537996.6814500849,"t":1722945600}
+{"o":58531.9771802449,"h":60090.5459936851,"l":57623.5202447074,"c":59449.0417424554,"v":792832.5608116756,"t":1722949200}
+{"o":59449.0417424554,"h":62756.7743276901,"l":57484.5155193996,"c":60000.9489283278,"v":1013207.3065263611,"t":1722952800}
+{"o":60000.9489283278,"h":60696.3832785854,"l":59345.7067471187,"c":60436.7806836431,"v":646096.1859088596,"t":1722956400}
+{"o":60436.7806836431,"h":61440.9119146891,"l":59989.7046153544,"c":60988.6289022113,"v":709937.58545643,"t":1722960000}
+{"o":60988.6289022113,"h":61824.3968710642,"l":58833.6775605146,"c":59375.0253270699,"v":573923.7368587125,"t":1722963600}
+{"o":59375.0253270699,"h":60786.7090157809,"l":58993.0606852182,"c":59869.8289717872,"v":524064.8582656704,"t":1722967200}
+{"o":59869.8289717872,"h":60709.4548860798,"l":58710.6147795851,"c":59708.8757991549,"v":536204.9971835153,"t":1722970800}
+{"o":59708.8757991549,"h":60370.8019868682,"l":59148.6592173241,"c":60093.6265335231,"v":551239.464704043,"t":1722974400}
+{"o":60093.6265335231,"h":60276.4638379101,"l":59435.8309235269,"c":60075.193053111,"v":455379.1418723978,"t":1722978000}
+{"o":60075.193053111,"h":61448.5729900234,"l":58627.2124002486,"c":59448.1051898939,"v":641767.9327938912,"t":1722981600}
+{"o":59448.1051898939,"h":60224.5182970368,"l":58676.2040687248,"c":59587.7707878988,"v":451166.2789250013,"t":1722985200}
+{"o":59587.7707878988,"h":60346.7984165819,"l":58410.4951942705,"c":59285.2479141747,"v":545602.194814575,"t":1722988800}
+{"o":59285.2479141747,"h":61875.3427442772,"l":57779.1792027465,"c":60860.5251795857,"v":664421.2072040988,"t":1722992400}
+{"o":60860.5251795857,"h":62050.5974937196,"l":59255.7110347241,"c":60888.981115578,"v":749582.1009059311,"t":1722996000}
+{"o":60888.981115578,"h":61835.510203014,"l":60092.8383032292,"c":61200.021670246,"v":474743.266187186,"t":1722999600}
+{"o":61200.021670246,"h":62380.3010955334,"l":60376.8022764464,"c":61269.5014448593,"v":613352.0794185927,"t":1723003200}
+{"o":61269.5014448593,"h":61967.8662474963,"l":61090.7043454688,"c":61270.9814634772,"v":467865.6923057766,"t":1723006800}
+{"o":61270.9814634772,"h":62975.5222646028,"l":60645.0418219966,"c":62156.5896771744,"v":414911.3692855124,"t":1723010400}
+{"o":62156.5896771744,"h":62849.7407449988,"l":61566.3311939656,"c":62554.4432129168,"v":409349.3070250613,"t":1723014000}
+{"o":62554.4432129168,"h":63366.6028755472,"l":61649.924547646,"c":62389.7062487781,"v":426929.7184249875,"t":1723017600}
+{"o":62389.7062487781,"h":62828.8257940451,"l":61982.2682612902,"c":62043.6296646997,"v":419636.5457651087,"t":1723021200}
+{"o":62043.6296646997,"h":62664.6371493323,"l":61808.4259316334,"c":61845.9314956201,"v":556515.6481837246,"t":1723024800}
+{"o":61845.9314956201,"h":62541.9837961131,"l":61150.9524766168,"c":62115.0294069754,"v":505352.2376472576,"t":1723028400}
+{"o":62115.0294069754,"h":62925.6743860248,"l":61811.8155119731,"c":62779.8227290916,"v":514378.6183964652,"t":1723032000}
+{"o":62779.8227290916,"h":63279.251315384,"l":61517.2672528146,"c":62104.3608759119,"v":654518.578966243,"t":1723035600}
+{"o":62104.3608759119,"h":63003.4670703251,"l":59674.683087626,"c":60676.1352995936,"v":933168.963935341,"t":1723039200}
+{"o":60676.1352995936,"h":61778.6273480737,"l":60344.9424849194,"c":61503.2874470706,"v":719985.05531267,"t":1723042800}
+{"o":61503.2874470706,"h":61947.4928014956,"l":60215.0848349862,"c":60766.6035918071,"v":633336.9366832944,"t":1723046400}
+{"o":60766.6035918071,"h":60988.0461901925,"l":59711.0952081863,"c":60026.2414839903,"v":575778.916530398,"t":1723050000}
+{"o":60026.2414839903,"h":61376.4570200619,"l":58720.627187174,"c":60171.2753617258,"v":679080.7582262987,"t":1723053600}
+{"o":60171.2753617258,"h":60924.3098641772,"l":59548.7392627155,"c":59974.9581068369,"v":488092.1550038304,"t":1723057200}
+{"o":59974.9581068369,"h":61319.1598215678,"l":58854.4505813913,"c":60804.6375065335,"v":653473.3040534315,"t":1723060800}
+{"o":60804.6375065335,"h":62003.0764099828,"l":59541.722112253,"c":60491.5579607452,"v":453518.0850202573,"t":1723064400}
+{"o":60491.5579607452,"h":61587.4086938515,"l":58807.9285168015,"c":60548.4402101028,"v":528270.3215297064,"t":1723068000}
+{"o":60548.4402101028,"h":61244.249547958,"l":59869.4451370257,"c":60357.0132664455,"v":345503.0210209818,"t":1723071600}
+{"o":60357.0132664455,"h":61442.1062501662,"l":58977.2996671594,"c":60100.6827019663,"v":524326.3432391885,"t":1723075200}
+{"o":60100.6827019663,"h":63886.7243790701,"l":58045.8745125967,"c":62353.695445014,"v":905385.1594885354,"t":1723078800}
+{"o":62353.695445014,"h":63472.2151938068,"l":61314.2992130677,"c":62698.9635407304,"v":652579.261079099,"t":1723082400}
+{"o":62698.9635407304,"h":63630.594987144,"l":61447.4328339386,"c":62329.8945896856,"v":444551.5416773455,"t":1723086000}
+{"o":62329.8945896856,"h":63173.623079001,"l":61649.867392372,"c":62097.2386516376,"v":390436.8448275525,"t":1723089600}
+{"o":62097.2386516376,"h":62831.4051871258,"l":62054.5522141591,"c":62575.2337316821,"v":295087.0172079926,"t":1723093200}
+{"o":62575.2337316821,"h":67481.4315882617,"l":62151.4038350143,"c":65200.9134096194,"v":330852.3811270797,"t":1723096800}
+{"o":65200.9134096194,"h":65854.1202415163,"l":64785.7480077489,"c":64845.6391909076,"v":385621.3685732274,"t":1723100400}
+{"o":64845.6391909076,"h":65375.3021587656,"l":64769.2806333023,"c":65301.1990472951,"v":327299.0765504405,"t":1723104000}
+{"o":65301.1990472951,"h":65718.4642299602,"l":64964.8735676647,"c":65168.9792516732,"v":337781.1200736884,"t":1723107600}
+{"o":65168.9792516732,"h":65284.6712018819,"l":64573.6031530702,"c":64961.9980213926,"v":376672.6581764172,"t":1723111200}
+{"o":64961.9980213926,"h":65452.4238958154,"l":64757.0940870067,"c":65069.4962468947,"v":316515.518482041,"t":1723114800}
+{"o":65069.4962468947,"h":67515.3111122349,"l":63841.3314478413,"c":65886.1506540943,"v":688440.4559511746,"t":1723118400}
+{"o":65886.1506540943,"h":67017.2111978645,"l":64586.354121654,"c":65185.5224478161,"v":1008924.6315359727,"t":1723122000}
+{"o":65185.5224478161,"h":67917.7961045664,"l":64219.3264860686,"c":66630.4347891515,"v":928102.5931395048,"t":1723125600}
+{"o":66630.4347891515,"h":67092.0528929964,"l":65956.2454174247,"c":66797.627956518,"v":673231.1579789629,"t":1723129200}
+{"o":66797.627956518,"h":68057.9726646035,"l":65626.4728396484,"c":66499.1454959085,"v":803251.5644403084,"t":1723132800}
+{"o":66499.1454959085,"h":67132.9174996356,"l":65564.234338799,"c":65912.616456236,"v":633436.5272540833,"t":1723136400}
+{"o":65912.616456236,"h":66517.6534843589,"l":65701.4686481485,"c":66122.0661164718,"v":469714.285785716,"t":1723140000}
+{"o":66122.0661164718,"h":66447.9950454261,"l":65325.6431772726,"c":65801.970505187,"v":409853.7248169985,"t":1723143600}
+{"o":65801.970505187,"h":66105.3411142587,"l":65626.617591721,"c":65808.5326605014,"v":355607.4781907595,"t":1723147200}
+{"o":65808.5326605014,"h":68000.3502488401,"l":64779.6041237498,"c":66690.8344931714,"v":486273.9016777956,"t":1723150800}
+{"o":66690.8344931714,"h":68104.4427121757,"l":64941.0228828735,"c":67209.8521399439,"v":831840.2306636655,"t":1723154400}
+{"o":67209.8521399439,"h":68117.3078363698,"l":66442.3128237522,"c":67511.9578174339,"v":759171.5979696579,"t":1723158000}
+{"o":67511.9578174339,"h":67698.1948306109,"l":66499.178723899,"c":66746.6300332012,"v":615470.5120678343,"t":1723161600}
+{"o":66746.6300332012,"h":67709.2599863479,"l":66263.4246925429,"c":67056.2971093934,"v":475516.1242120242,"t":1723165200}
+{"o":67056.2971093934,"h":67570.2689080443,"l":66131.3024050048,"c":66424.6926112435,"v":350333.8047574583,"t":1723168800}
+{"o":66424.6926112435,"h":67258.9785252055,"l":66377.7868049273,"c":66712.0131763764,"v":309675.8266685245,"t":1723172400}
+{"o":66712.0131763764,"h":67342.9439232103,"l":65414.3598821741,"c":66053.0450882745,"v":312095.9358329926,"t":1723176000}
+{"o":66053.0450882745,"h":66676.3812009939,"l":65765.7475037003,"c":66527.3561518282,"v":272577.2458714918,"t":1723179600}
+{"o":66527.3561518282,"h":66925.689270159,"l":66089.1265742555,"c":66589.7824456374,"v":285287.0505351506,"t":1723183200}
+{"o":66589.7824456374,"h":67330.0809626379,"l":65947.7421465817,"c":66279.3286289408,"v":295698.2539748398,"t":1723186800}
+{"o":66279.3286289408,"h":67026.0214887459,"l":66021.8677294053,"c":66698.3625896393,"v":260072.1258334737,"t":1723190400}
+{"o":66698.3625896393,"h":67355.886609018,"l":65661.663804889,"c":66474.0949697587,"v":271785.697631653,"t":1723194000}
+{"o":66474.0949697587,"h":66818.346418085,"l":65541.9269245122,"c":66222.1829385799,"v":342548.8295137613,"t":1723197600}
+{"o":66222.1829385799,"h":66545.7916802958,"l":65904.568873132,"c":66414.90645006,"v":227556.2627432795,"t":1723201200}
+{"o":66414.90645006,"h":66653.6389004032,"l":65327.4075191723,"c":66057.8194863198,"v":316969.7649747916,"t":1723204800}
+{"o":66057.8194863198,"h":66614.3539978102,"l":65020.0178071203,"c":66377.2813197211,"v":555906.1667759442,"t":1723208400}
+{"o":66377.2813197211,"h":67643.186045225,"l":63538.3823907451,"c":65231.2266653518,"v":811881.4617125535,"t":1723212000}
+{"o":65231.2266653518,"h":66219.2204173092,"l":64097.8239823678,"c":64803.6540295948,"v":424692.3984917663,"t":1723215600}
+{"o":64803.6540295948,"h":65493.6130928901,"l":64584.2527344254,"c":65398.3079896528,"v":399271.3738122701,"t":1723219200}
+{"o":65398.3079896528,"h":66157.7376369791,"l":64523.4927353691,"c":64944.2793197084,"v":302141.5137925344,"t":1723222800}
+{"o":64944.2793197084,"h":65854.510008208,"l":64326.9521878573,"c":65754.8473810962,"v":329048.9046591462,"t":1723226400}
+{"o":65754.8473810962,"h":66105.0436010597,"l":64818.9321374774,"c":65159.0652822138,"v":249287.6971473108,"t":1723230000}
+{"o":65159.0652822138,"h":65543.7908811676,"l":64872.5755236992,"c":65020.0390918309,"v":345012.4956600206,"t":1723233600}
+{"o":65020.0390918309,"h":66067.857148129,"l":64266.8031053804,"c":65437.4222138675,"v":364023.4324843824,"t":1723237200}
+{"o":65437.4222138675,"h":66173.1589182879,"l":64503.7526027414,"c":65996.7420087905,"v":455330.0650283815,"t":1723240800}
+{"o":65996.7420087905,"h":66962.5196414149,"l":64837.5167914041,"c":65934.6339703949,"v":437384.9345736763,"t":1723244400}
+{"o":65934.6339703949,"h":67317.8237207551,"l":64804.6761033828,"c":65671.9060146404,"v":561160.1811575692,"t":1723248000}
+{"o":65671.9060146404,"h":66560.1387030714,"l":65154.2078561458,"c":65810.122152098,"v":329170.3990815691,"t":1723251600}
+{"o":65810.122152098,"h":66447.0828613247,"l":65637.8863861003,"c":65684.2853082063,"v":285365.1503751228,"t":1723255200}
+{"o":65684.2853082063,"h":65918.6578209425,"l":65134.8517049936,"c":65570.1591844298,"v":284859.8649579692,"t":1723258800}
+{"o":65570.1591844298,"h":65824.6429624763,"l":64745.6848250221,"c":65496.2332049698,"v":241499.4724579137,"t":1723262400}
+{"o":65496.2332049698,"h":65930.6677169694,"l":65220.0193880149,"c":65703.6128461607,"v":232230.5656576231,"t":1723266000}
+{"o":65703.6128461607,"h":66123.3698237111,"l":65649.7245110626,"c":65947.6035883803,"v":246960.7539907665,"t":1723269600}
+{"o":65947.6035883803,"h":66323.086895843,"l":65789.2593378894,"c":66323.086895843,"v":227696.4192734712,"t":1723273200}
+{"o":66323.086895843,"h":66490.1340540385,"l":64978.3075525497,"c":65188.1522783626,"v":273348.8699470989,"t":1723276800}
+{"o":65188.1522783626,"h":65779.5759096385,"l":64962.2048362762,"c":65446.4823359915,"v":230840.5856914268,"t":1723280400}
+{"o":65446.4823359915,"h":65716.1709811017,"l":65229.1334804913,"c":65292.989994393,"v":201068.4494084772,"t":1723284000}
+{"o":65292.989994393,"h":65581.8874893851,"l":65099.8625693361,"c":65496.0134021311,"v":201682.1790931938,"t":1723287600}
+{"o":65496.0134021311,"h":65803.1083973073,"l":65301.4728913429,"c":65337.4045684884,"v":213346.4829223844,"t":1723291200}
+{"o":65337.4045684884,"h":65888.5585225926,"l":64641.876025907,"c":65215.3494194838,"v":285633.9475381825,"t":1723294800}
+{"o":65215.3494194838,"h":65825.1198277251,"l":65128.4663600138,"c":65743.9830806442,"v":300405.0097229538,"t":1723298400}
+{"o":65743.9830806442,"h":66324.7507953725,"l":65622.4161012138,"c":65858.208458711,"v":288308.9717422773,"t":1723302000}
+{"o":65858.208458711,"h":66008.9442443052,"l":65433.2164415917,"c":65661.7036992053,"v":309349.4074836783,"t":1723305600}
+{"o":65661.7036992053,"h":66059.6241718688,"l":65420.5888064729,"c":65924.624131117,"v":242333.6093668872,"t":1723309200}
+{"o":65924.624131117,"h":66275.0772889237,"l":65335.2194736084,"c":65346.5319593918,"v":304721.1048139654,"t":1723312800}
+{"o":65346.5319593918,"h":65896.1742030147,"l":65136.0983706311,"c":65546.4421608959,"v":268336.2840796739,"t":1723316400}
+{"o":65546.4421608959,"h":65710.7530792804,"l":65227.1073836714,"c":65500.4136838341,"v":230933.7627395763,"t":1723320000}
+{"o":65500.4136838341,"h":65873.635286991,"l":65491.7425288526,"c":65797.934868013,"v":251154.9389918126,"t":1723323600}
+{"o":65797.934868013,"h":65886.2737790325,"l":65577.8407236639,"c":65698.2190224855,"v":203436.0453971269,"t":1723327200}
+{"o":65698.2190224855,"h":65698.2190224855,"l":65235.9399430257,"c":65408.8001497234,"v":204227.3151234714,"t":1723330800}
+{"o":65408.8001497234,"h":65853.2599099573,"l":65246.7942418931,"c":65711.6211817383,"v":264189.2480733637,"t":1723334400}
+{"o":65711.6211817383,"h":65953.2300026009,"l":65402.4781019536,"c":65894.006232813,"v":222064.7953488253,"t":1723338000}
+{"o":65894.006232813,"h":66027.4222921831,"l":65624.9198921412,"c":65724.318963623,"v":192617.6842458688,"t":1723341600}
+{"o":65724.318963623,"h":66647.1071713517,"l":65336.0385012916,"c":65724.1884862401,"v":301793.7667171078,"t":1723345200}
+{"o":65724.1884862401,"h":65851.0349602294,"l":65350.411124903,"c":65421.6951744066,"v":263291.7930212732,"t":1723348800}
+{"o":65421.6951744066,"h":65780.5241031578,"l":65350.3040616909,"c":65643.4406470761,"v":161874.8299313433,"t":1723352400}
+{"o":65643.4406470761,"h":65790.8555891421,"l":65473.5544686587,"c":65649.0792550985,"v":178007.0480251346,"t":1723356000}
+{"o":65649.0792550985,"h":66217.0658352289,"l":65649.0792550985,"c":66131.390124233,"v":198023.6138215238,"t":1723359600}
+{"o":66131.390124233,"h":66422.3205733002,"l":65977.3169276604,"c":66099.8237408208,"v":210625.1223763311,"t":1723363200}
+{"o":66099.8237408208,"h":66754.4786709859,"l":65325.2045620854,"c":65521.227478086,"v":288217.0694904824,"t":1723366800}
+{"o":65521.227478086,"h":66407.5107280361,"l":65225.9700795896,"c":65941.6359828469,"v":238467.30704831,"t":1723370400}
+{"o":65941.6359828469,"h":66334.07714342,"l":64986.5194009915,"c":65526.1753733387,"v":317574.6945006207,"t":1723374000}
+{"o":65526.1753733387,"h":66104.4812097319,"l":64174.5994878758,"c":65117.4140753821,"v":347473.3897570859,"t":1723377600}
+{"o":65117.4140753821,"h":65595.382926311,"l":64363.1641191996,"c":65428.9988404336,"v":383157.8965238794,"t":1723381200}
+{"o":65428.9988404336,"h":65632.199544603,"l":63795.4006874311,"c":64582.6147334979,"v":353666.4730198792,"t":1723384800}
+{"o":64582.6147334979,"h":64737.6466861877,"l":63723.3120868061,"c":64431.8972085768,"v":464273.0617823029,"t":1723388400}
+{"o":64431.8972085768,"h":64683.6788944194,"l":64177.5089747165,"c":64440.4267867617,"v":322602.6958652801,"t":1723392000}
+{"o":64440.4267867617,"h":65215.0514597842,"l":64034.0653881225,"c":64589.5393274461,"v":276845.9439600671,"t":1723395600}
+{"o":64589.5393274461,"h":65321.5178299642,"l":63637.4016169222,"c":64773.5580069562,"v":321980.7566385496,"t":1723399200}
+{"o":64773.5580069562,"h":65019.2954941424,"l":63281.4938951658,"c":64007.0763642901,"v":471489.2305686257,"t":1723402800}
+{"o":64007.0763642901,"h":64234.831205196,"l":63081.7505266589,"c":63389.9502179813,"v":543195.4149632979,"t":1723406400}
+{"o":63389.9502179813,"h":63881.9711818821,"l":62880.2660884359,"c":63498.4020890769,"v":418579.0328987365,"t":1723410000}
+{"o":63498.4020890769,"h":64346.1877296458,"l":61944.0350465599,"c":63374.0657853687,"v":521295.4985655944,"t":1723413600}
+{"o":63374.0657853687,"h":63384.7672572458,"l":62808.946128289,"c":63093.3900281498,"v":274720.7629612471,"t":1723417200}
+{"o":63093.3900281498,"h":64087.5869858882,"l":62936.7549622505,"c":63613.7438486886,"v":473404.1741541267,"t":1723420800}
+{"o":63613.7438486886,"h":64238.2496630143,"l":62591.774265345,"c":63137.2807318942,"v":346465.5496213973,"t":1723424400}
+{"o":63137.2807318942,"h":63800.3139140691,"l":62727.3157959027,"c":63413.0990148784,"v":249630.2447038023,"t":1723428000}
+{"o":63413.0990148784,"h":63874.0797881909,"l":62900.4817475348,"c":63271.7750577072,"v":248062.1087788462,"t":1723431600}
+{"o":63271.7750577072,"h":63484.7237003105,"l":63019.7606045168,"c":63100.7860239845,"v":258654.199917647,"t":1723435200}
+{"o":63100.7860239845,"h":63261.905291585,"l":62534.0351466047,"c":62949.7104814437,"v":215669.3451463149,"t":1723438800}
+{"o":62949.7104814437,"h":63158.5043618413,"l":62557.8970213408,"c":63087.5224007007,"v":251595.3201838415,"t":1723442400}
+{"o":63087.5224007007,"h":64704.8966310345,"l":62272.8967121799,"c":63886.5812408242,"v":537042.271245043,"t":1723446000}
+{"o":63886.5812408242,"h":65157.4139564106,"l":62874.8358616058,"c":63781.4358966515,"v":489050.0835831352,"t":1723449600}
+{"o":63781.4358966515,"h":64263.6649389668,"l":63419.1551131131,"c":63640.3603941933,"v":381794.3323080574,"t":1723453200}
+{"o":63640.3603941933,"h":65177.9102701946,"l":62679.6955178534,"c":64346.127644147,"v":384513.4126605657,"t":1723456800}
+{"o":64346.127644147,"h":65889.3808374102,"l":63579.6532487964,"c":65111.6240205973,"v":561297.5316278393,"t":1723460400}
+{"o":65111.6240205973,"h":65439.949243831,"l":64251.0924462597,"c":64927.0622298578,"v":436687.0529983793,"t":1723464000}
+{"o":64927.0622298578,"h":66262.0026705541,"l":62565.5493058514,"c":63433.6777565322,"v":529014.5607249507,"t":1723467600}
+{"o":63433.6777565322,"h":66663.6732164653,"l":61760.046613055,"c":64648.9688088636,"v":904353.3081988121,"t":1723471200}
+{"o":64648.9688088636,"h":66356.618377169,"l":63110.8784627528,"c":64342.1507859824,"v":765023.6321309687,"t":1723474800}
+{"o":64342.1507859824,"h":64592.9835324575,"l":63561.1325110243,"c":64072.5671519036,"v":475714.5252200642,"t":1723478400}
+{"o":64072.5671519036,"h":64816.2243441818,"l":63236.1382995835,"c":63678.4646566323,"v":354244.4383375635,"t":1723482000}
+{"o":63678.4646566323,"h":64792.5671476984,"l":62611.7461455711,"c":63299.0151982989,"v":475645.9311594023,"t":1723485600}
+{"o":63299.0151982989,"h":64020.4636825858,"l":63296.9957114996,"c":63618.2650297202,"v":377750.8881392337,"t":1723489200}
+{"o":63618.2650297202,"h":64287.7174091233,"l":63352.7578116352,"c":63472.419645521,"v":353374.0288108973,"t":1723492800}
+{"o":63472.419645521,"h":64284.4267034871,"l":62723.867781716,"c":63902.5153427441,"v":469628.4288956801,"t":1723496400}
+{"o":63902.5153427441,"h":64428.8025018374,"l":63178.3276654941,"c":63529.1673013655,"v":299540.2279154685,"t":1723500000}
+{"o":63529.1673013655,"h":65007.1521634604,"l":62568.7553880059,"c":63922.736738693,"v":469112.5284704836,"t":1723503600}
+{"o":63922.736738693,"h":64377.7922069162,"l":63620.4552951796,"c":64107.3614426744,"v":599685.0397913849,"t":1723507200}
+{"o":64107.3614426744,"h":64252.7588029561,"l":63501.6616110262,"c":64216.6909417937,"v":402497.2953017434,"t":1723510800}
+{"o":64216.6909417937,"h":64983.8257344744,"l":63152.7383461788,"c":64372.6042033801,"v":361156.3873542718,"t":1723514400}
+{"o":64372.6042033801,"h":64663.9844038974,"l":62860.7399156738,"c":63635.3280401475,"v":489707.0293514878,"t":1723518000}
+{"o":63635.3280401475,"h":64233.1507255246,"l":63329.9225526333,"c":64169.7454296864,"v":298243.4976973277,"t":1723521600}
+{"o":64169.7454296864,"h":64694.6459429844,"l":63252.5096143573,"c":63896.8454469396,"v":239370.4200190219,"t":1723525200}
+{"o":63896.8454469396,"h":64402.3426988664,"l":63333.1905394652,"c":64203.8221798252,"v":250854.5839583043,"t":1723528800}
+{"o":64203.8221798252,"h":64436.6711383595,"l":63900.0287422952,"c":63913.6785105485,"v":220575.683049038,"t":1723532400}
+{"o":63913.6785105485,"h":64685.6825433694,"l":63248.3811248437,"c":64276.8857982096,"v":298595.4350558223,"t":1723536000}
+{"o":64276.8857982096,"h":64321.7608744012,"l":63552.6837052409,"c":63913.3801600474,"v":304045.0567159523,"t":1723539600}
+{"o":63913.3801600474,"h":64123.5046699601,"l":63304.2392522332,"c":63911.7126049843,"v":302272.4422511017,"t":1723543200}
+{"o":63911.7126049843,"h":64570.0520566459,"l":63740.6526874231,"c":64440.2421493027,"v":270513.098894283,"t":1723546800}
+{"o":64440.2421493027,"h":65105.6547052939,"l":63781.1042413661,"c":64306.8244582908,"v":506351.126961778,"t":1723550400}
+{"o":64306.8244582908,"h":64974.9600635812,"l":63719.9726989501,"c":64484.4746624951,"v":397259.4498717036,"t":1723554000}
+{"o":64484.4746624951,"h":65394.6583895393,"l":63400.6397185426,"c":64895.1566464995,"v":432409.8640650398,"t":1723557600}
+{"o":64895.1566464995,"h":64998.1579630315,"l":64363.3444822461,"c":64745.6859767427,"v":342003.623725967,"t":1723561200}
+{"o":64745.6859767427,"h":66214.4968797622,"l":63714.4384395896,"c":65232.5102388826,"v":488451.9401003074,"t":1723564800}
+{"o":65232.5102388826,"h":65469.0345359162,"l":64417.3994396675,"c":64787.0845943475,"v":486892.1869858429,"t":1723568400}
+{"o":64787.0845943475,"h":65252.9636748036,"l":63989.8587399588,"c":64522.093107826,"v":398185.0375624052,"t":1723572000}
+{"o":64522.093107826,"h":64929.2202663665,"l":63730.2906144407,"c":64683.4677644663,"v":399584.6944118791,"t":1723575600}
+{"o":64683.4677644663,"h":64852.0397401328,"l":63785.6193414901,"c":64233.6653016611,"v":279673.3415796485,"t":1723579200}
+{"o":64233.6653016611,"h":65086.1366859309,"l":63666.3356871263,"c":64527.4200019385,"v":317696.5127708953,"t":1723582800}
+{"o":64527.4200019385,"h":64563.6158641782,"l":63958.3356328607,"c":64235.6119091086,"v":299956.93169856,"t":1723586400}
+{"o":64235.6119091086,"h":64423.2924514344,"l":63843.3055765617,"c":64042.7914946104,"v":265360.3189771445,"t":1723590000}
+{"o":64042.7914946104,"h":64304.1108588582,"l":63730.4680715608,"c":63735.1130577462,"v":312107.2462394388,"t":1723593600}
+{"o":63735.1130577462,"h":64639.278655791,"l":62717.1320050315,"c":63618.3716598913,"v":307464.6362274188,"t":1723597200}
+{"o":63618.3716598913,"h":64071.3344349532,"l":63487.9335726062,"c":64046.4757844368,"v":252697.2947684522,"t":1723600800}
+{"o":64046.4757844368,"h":64570.1544041203,"l":63858.5311878618,"c":64109.2381500588,"v":289710.8153084797,"t":1723604400}
+{"o":64109.2381500588,"h":64192.2772455748,"l":63781.2644324589,"c":63874.9790616049,"v":284281.4993050692,"t":1723608000}
+{"o":63874.9790616049,"h":64311.2456815249,"l":63771.0831196949,"c":63942.0410932947,"v":235237.0698066413,"t":1723611600}
+{"o":63942.0410932947,"h":64312.2642336107,"l":63667.4871454883,"c":64152.9847122146,"v":236739.1690268209,"t":1723615200}
+{"o":64152.9847122146,"h":64364.9171336207,"l":63966.2538846647,"c":64364.9171336207,"v":205878.9194348489,"t":1723618800}
+{"o":64364.9171336207,"h":64441.8004830465,"l":63969.2641066931,"c":64323.2195442043,"v":222873.0100709017,"t":1723622400}
+{"o":64323.2195442043,"h":64707.9610955831,"l":63912.6533764047,"c":64302.3451907185,"v":221319.7461486761,"t":1723626000}
+{"o":64302.3451907185,"h":65067.2617033249,"l":64006.6503842616,"c":64262.8565672986,"v":271749.0485813072,"t":1723629600}
+{"o":64262.8565672986,"h":65192.5501809631,"l":63896.7688657955,"c":64537.1724644717,"v":334362.7362754208,"t":1723633200}
+{"o":64537.1724644717,"h":66334.1301476759,"l":63513.3655328758,"c":65114.4880207415,"v":763055.4602581076,"t":1723636800}
+{"o":65114.4880207415,"h":66401.8560400902,"l":63674.7630151671,"c":64595.1843588075,"v":790650.6573425388,"t":1723640400}
+{"o":64595.1843588075,"h":65178.9696469351,"l":63675.1804741153,"c":64566.6572314944,"v":735361.7118872239,"t":1723644000}
+{"o":64566.6572314944,"h":64875.5179995916,"l":63604.7579622953,"c":64617.7476496756,"v":592816.83002012,"t":1723647600}
+{"o":64617.7476496756,"h":65142.4311299034,"l":63409.9200202981,"c":63987.6472027205,"v":654371.7945589782,"t":1723651200}
+{"o":63987.6472027205,"h":64214.9339123685,"l":63735.6700881905,"c":63820.9679511874,"v":452915.2507312784,"t":1723654800}
+{"o":63820.9679511874,"h":64135.9807092502,"l":63458.4438463637,"c":63795.5174308224,"v":314551.9520169935,"t":1723658400}
+{"o":63795.5174308224,"h":63899.4897657652,"l":63486.7196399917,"c":63695.28143971,"v":302736.4867382921,"t":1723662000}
+{"o":63695.28143971,"h":63881.28817741,"l":63587.3635455438,"c":63680.4986375451,"v":245703.4159279215,"t":1723665600}
+{"o":63680.4986375451,"h":63827.3064392958,"l":63416.1996958135,"c":63541.9106162579,"v":202049.4074258863,"t":1723669200}
+{"o":63541.9106162579,"h":64099.8537821102,"l":62763.4064675298,"c":63941.1363527507,"v":334655.5004216272,"t":1723672800}
+{"o":63941.1363527507,"h":63965.5497760207,"l":63648.6708889281,"c":63648.6708889281,"v":207914.7024261145,"t":1723676400}
+{"o":63648.6708889281,"h":64379.7021551653,"l":63316.7641920513,"c":63849.2156853846,"v":249848.9645681822,"t":1723680000}
+{"o":63849.2156853846,"h":64074.3786055255,"l":63510.4922120242,"c":63576.7505337966,"v":240348.6929557579,"t":1723683600}
+{"o":63576.7505337966,"h":64004.7675094543,"l":63079.8688755813,"c":63734.1083071207,"v":377812.3434252733,"t":1723687200}
+{"o":63734.1083071207,"h":63977.3525006092,"l":63645.9234812762,"c":63751.4017038415,"v":233435.4171799276,"t":1723690800}
+{"o":63751.4017038415,"h":63831.5487025818,"l":63274.0657377026,"c":63737.8568722741,"v":346974.0478407822,"t":1723694400}
+{"o":63737.8568722741,"h":64129.5916209162,"l":62867.1756625478,"c":63297.2737407939,"v":249059.7433627953,"t":1723698000}
+{"o":63297.2737407939,"h":63813.8774376826,"l":62372.7680988312,"c":63145.2075389128,"v":321768.3362038724,"t":1723701600}
+{"o":63145.2075389128,"h":63473.1601961672,"l":62778.8402661357,"c":63373.4455327182,"v":239043.6340060426,"t":1723705200}
+{"o":63373.4455327182,"h":63686.98061659,"l":63041.7089475887,"c":63686.98061659,"v":229252.0005374638,"t":1723708800}
+{"o":63686.98061659,"h":63855.6301262126,"l":63227.193362555,"c":63256.8471348226,"v":233481.9833678469,"t":1723712400}
+{"o":63256.8471348226,"h":63368.827567504,"l":62863.3122350204,"c":63035.6132470244,"v":307973.0991564019,"t":1723716000}
+{"o":63035.6132470244,"h":63824.0233474675,"l":63035.6132470244,"c":63708.3371246477,"v":261376.8192219177,"t":1723719600}
+{"o":63708.3371246477,"h":64779.2866500002,"l":62837.4083959447,"c":62971.168724425,"v":490609.2636705748,"t":1723723200}
+{"o":62971.168724425,"h":64526.3888819096,"l":62573.4127440575,"c":63814.548535114,"v":453352.8729400881,"t":1723726800}
+{"o":63814.548535114,"h":64579.3930070831,"l":63289.915716262,"c":63669.120245828,"v":432356.6179292105,"t":1723730400}
+{"o":63669.120245828,"h":64246.6697068851,"l":63384.0770250328,"c":64114.3922498468,"v":376378.7640638482,"t":1723734000}
+{"o":64114.3922498468,"h":64835.8057173027,"l":63559.2224690697,"c":63720.7162565249,"v":339120.3535784926,"t":1723737600}
+{"o":63720.7162565249,"h":64345.9507413167,"l":62546.6012679437,"c":63158.8419784793,"v":358625.1238669393,"t":1723741200}
+{"o":63158.8419784793,"h":64517.2752824931,"l":60650.9933720018,"c":62443.731606935,"v":833128.6853978994,"t":1723744800}
+{"o":62443.731606935,"h":63286.0255887298,"l":61366.4499414005,"c":62506.5266065668,"v":659706.981856306,"t":1723748400}
+{"o":62506.5266065668,"h":62741.6214478857,"l":61910.2187014676,"c":62692.7712716534,"v":414500.0406964268,"t":1723752000}
+{"o":62692.7712716534,"h":63384.8731427571,"l":62173.2753406252,"c":63169.3099297144,"v":535127.0572965679,"t":1723755600}
+{"o":63169.3099297144,"h":64540.898408905,"l":62031.3802651444,"c":63528.6961990175,"v":491849.4703088053,"t":1723759200}
+{"o":63528.6961990175,"h":64005.6866751176,"l":62886.6901740117,"c":63345.5360236844,"v":269409.3267102955,"t":1723762800}
+{"o":63345.5360236844,"h":63541.2648332341,"l":62882.346674168,"c":63017.9874012651,"v":267087.2768658497,"t":1723766400}
+{"o":63017.9874012651,"h":63549.7444858027,"l":62486.883001853,"c":63263.0114813277,"v":239079.3275907771,"t":1723770000}
+{"o":63263.0114813277,"h":64350.4620319914,"l":62110.7413281204,"c":63010.7988121609,"v":376537.7137502898,"t":1723773600}
+{"o":63010.7988121609,"h":63766.6974591911,"l":62402.650742581,"c":63172.3695387464,"v":305004.4677149808,"t":1723777200}
+{"o":63172.3695387464,"h":63430.280609649,"l":62990.0288044314,"c":63393.4188043779,"v":192383.1769833103,"t":1723780800}
+{"o":63393.4188043779,"h":63717.0363322889,"l":63256.2337715854,"c":63641.6894123905,"v":210455.8313697536,"t":1723784400}
+{"o":63641.6894123905,"h":64428.4722878941,"l":62943.5834977174,"c":63643.5098340635,"v":256190.9161806819,"t":1723788000}
+{"o":63643.5098340635,"h":63809.0259838368,"l":63445.5563516439,"c":63749.1072743831,"v":198815.3185218101,"t":1723791600}
+{"o":63749.1072743831,"h":63902.044306501,"l":63273.9686378641,"c":63378.8207688925,"v":240302.3041762762,"t":1723795200}
+{"o":63378.8207688925,"h":63698.4927661174,"l":63283.8518828641,"c":63685.571927165,"v":202176.3433286303,"t":1723798800}
+{"o":63685.571927165,"h":64029.4985440179,"l":62988.3372866029,"c":63640.9592935802,"v":218618.8301155536,"t":1723802400}
+{"o":63640.9592935802,"h":64020.12234857,"l":62932.1378948626,"c":63148.3811785832,"v":511300.7437895581,"t":1723806000}
+{"o":63148.3811785832,"h":64161.1661519895,"l":61759.0469345485,"c":62577.1432368081,"v":482979.7605135218,"t":1723809600}
+{"o":62577.1432368081,"h":64107.5056692855,"l":61890.4974177245,"c":63004.1044436724,"v":605775.1085977211,"t":1723813200}
+{"o":63004.1044436724,"h":63518.7072856453,"l":61836.4296373544,"c":62457.2929972793,"v":611777.811088805,"t":1723816800}
+{"o":62457.2929972793,"h":63124.2897135815,"l":61114.4951740402,"c":61919.3533003167,"v":508277.9057490929,"t":1723820400}
+{"o":61919.3533003167,"h":62765.4785271774,"l":61119.3227263529,"c":61524.6098187811,"v":432309.2251019707,"t":1723824000}
+{"o":61524.6098187811,"h":63032.6915922445,"l":60517.4075472489,"c":62216.1132673739,"v":436567.1031162327,"t":1723827600}
+{"o":62216.1132673739,"h":62774.3214038262,"l":61495.0493745704,"c":62080.4422853328,"v":404142.832500729,"t":1723831200}
+{"o":62080.4422853328,"h":63041.5613253342,"l":61881.2675503676,"c":62558.2417593865,"v":377940.204765413,"t":1723834800}
+{"o":62558.2417593865,"h":63075.7473847846,"l":62203.5063347158,"c":62207.4173023098,"v":269537.3798410872,"t":1723838400}
+{"o":62207.4173023098,"h":62491.1458655229,"l":61777.7396686197,"c":61939.0324824006,"v":283308.2643661425,"t":1723842000}
+{"o":61939.0324824006,"h":62695.5332423877,"l":61746.9552963939,"c":62402.9656997179,"v":223302.9821972017,"t":1723845600}
+{"o":62402.9656997179,"h":62443.509446085,"l":62083.210364927,"c":62110.1964356155,"v":199784.0941518406,"t":1723849200}
+{"o":62110.1964356155,"h":62521.4680231637,"l":61504.3599365799,"c":62318.7057929205,"v":263391.0481672903,"t":1723852800}
+{"o":62318.7057929205,"h":62764.2823196911,"l":62206.9528915717,"c":62506.6065784834,"v":199801.3951593961,"t":1723856400}
+{"o":62506.6065784834,"h":62930.3405178996,"l":62135.5229021369,"c":62331.0142546996,"v":191942.3932586313,"t":1723860000}
+{"o":62331.0142546996,"h":62411.3568481323,"l":61669.2756685396,"c":61958.462365505,"v":205356.9667069556,"t":1723863600}
+{"o":61958.462365505,"h":62239.1973828063,"l":61873.0246275977,"c":62198.1425291311,"v":167631.053642143,"t":1723867200}
+{"o":62198.1425291311,"h":62339.9936181666,"l":62028.1405194075,"c":62264.6875283733,"v":166803.0296508198,"t":1723870800}
+{"o":62264.6875283733,"h":62374.7780017558,"l":61939.5289639841,"c":62043.6296348428,"v":172719.9867041387,"t":1723874400}
+{"o":62043.6296348428,"h":62248.1286652368,"l":61847.2583629289,"c":62248.1286652368,"v":200227.0784239083,"t":1723878000}
+{"o":62248.1286652368,"h":62272.1597615925,"l":61999.770347872,"c":62258.914151854,"v":166125.6678030304,"t":1723881600}
+{"o":62258.914151854,"h":62542.2801270681,"l":62057.2201648465,"c":62295.2969126602,"v":184968.3857972419,"t":1723885200}
+{"o":62295.2969126602,"h":62370.2148943497,"l":61768.5948134834,"c":61817.6774088516,"v":187602.8488083993,"t":1723888800}
+{"o":61817.6774088516,"h":62265.1403800071,"l":61638.0721847384,"c":62120.6465052211,"v":182500.0037260181,"t":1723892400}
+{"o":62120.6465052211,"h":62409.7938693513,"l":61999.2449127605,"c":62335.7754059822,"v":206054.6017413831,"t":1723896000}
+{"o":62335.7754059822,"h":62849.1939146011,"l":62155.1129989809,"c":62282.7503002928,"v":283944.5748635314,"t":1723899600}
+{"o":62282.7503002928,"h":62895.1867264131,"l":61963.9041111998,"c":62637.0924080735,"v":271364.2137496423,"t":1723903200}
+{"o":62637.0924080735,"h":62979.029119522,"l":62179.0659112719,"c":62313.4684573814,"v":293157.5347229561,"t":1723906800}
+{"o":62313.4684573814,"h":62850.8834912579,"l":62294.5213456576,"c":62770.2087681904,"v":253072.7289508752,"t":1723910400}
+{"o":62770.2087681904,"h":62987.3287302098,"l":62405.5536370453,"c":62429.9276662867,"v":210612.7435523907,"t":1723914000}
+{"o":62429.9276662867,"h":62524.7352722955,"l":62236.168179803,"c":62456.4235329638,"v":173030.6104554515,"t":1723917600}
+{"o":62456.4235329638,"h":62810.2640665149,"l":62369.1574214671,"c":62712.8872507236,"v":150467.1535444622,"t":1723921200}
+{"o":62712.8872507236,"h":62829.4438838722,"l":62571.6543803999,"c":62657.8115463968,"v":149024.2632962604,"t":1723924800}
+{"o":62657.8115463968,"h":64786.4114280111,"l":62514.0772348678,"c":64262.9725910678,"v":152193.9431259618,"t":1723928400}
+{"o":64262.9725910678,"h":64538.1918196512,"l":63845.4726017459,"c":64108.8040236969,"v":225780.6052634044,"t":1723932000}
+{"o":64108.8040236969,"h":64309.9952418969,"l":64023.4179685901,"c":64275.590832158,"v":175336.2578067102,"t":1723935600}
+{"o":64275.590832158,"h":64850.847515339,"l":63895.8240873542,"c":64486.295832124,"v":239674.8426813464,"t":1723939200}
+{"o":64486.295832124,"h":64544.4689130464,"l":63778.622880513,"c":63848.0036765404,"v":328909.6800368673,"t":1723942800}
+{"o":63848.0036765404,"h":64689.0957697292,"l":63732.3584948642,"c":64571.4597202734,"v":262676.3227622209,"t":1723946400}
+{"o":64571.4597202734,"h":64763.2283803522,"l":63780.1211874932,"c":63813.8991519433,"v":228300.772536424,"t":1723950000}
+{"o":63813.8991519433,"h":64284.7523404802,"l":63544.7763872969,"c":64125.4981809904,"v":198137.8142393677,"t":1723953600}
+{"o":64125.4981809904,"h":64390.193112648,"l":64002.3379868009,"c":64116.0086608818,"v":180717.629972701,"t":1723957200}
+{"o":64116.0086608818,"h":64414.6540061705,"l":64059.5113794888,"c":64354.8593831312,"v":185621.9326616131,"t":1723960800}
+{"o":64354.8593831312,"h":64464.0837345546,"l":64143.1540371417,"c":64286.4776126965,"v":169823.5758776989,"t":1723964400}
+{"o":64286.4776126965,"h":64433.0722987251,"l":64156.781117916,"c":64433.0722987251,"v":159333.5817633811,"t":1723968000}
+{"o":64433.0722987251,"h":64973.9891095933,"l":64377.2287294676,"c":64901.7940376133,"v":185692.3855529027,"t":1723971600}
+{"o":64901.7940376133,"h":66483.3938802282,"l":64193.7008371103,"c":64666.5226880529,"v":410602.7881806777,"t":1723975200}
+{"o":64666.5226880529,"h":64947.1214257931,"l":64498.2284601178,"c":64947.1214257931,"v":193046.7507335479,"t":1723978800}
+{"o":64947.1214257931,"h":65725.3387491283,"l":64481.5796650692,"c":65158.781532744,"v":281730.1519471255,"t":1723982400}
+{"o":65158.781532744,"h":65686.1708514806,"l":64781.5293788166,"c":64828.6341014831,"v":239736.9808563516,"t":1723986000}
+{"o":64828.6341014831,"h":65246.2011455698,"l":64811.5621871063,"c":64911.9013204387,"v":245948.9224858459,"t":1723989600}
+{"o":64911.9013204387,"h":65331.237490322,"l":64769.3152650152,"c":65179.87781953,"v":205418.743344703,"t":1723993200}
+{"o":65179.87781953,"h":65587.1408879791,"l":65015.5119557208,"c":65350.1645882363,"v":239424.4815929528,"t":1723996800}
+{"o":65350.1645882363,"h":65429.4084672561,"l":64585.0531781023,"c":64650.708297636,"v":276476.3315869023,"t":1724000400}
+{"o":64650.708297636,"h":65147.9317746988,"l":64567.331568698,"c":65125.2330062641,"v":228115.1862129092,"t":1724004000}
+{"o":65125.2330062641,"h":65560.6370129686,"l":65058.4823044812,"c":65519.4717889301,"v":200104.8299918784,"t":1724007600}
+{"o":65519.4717889301,"h":65785.4088084367,"l":65281.4869881242,"c":65551.9327560474,"v":197016.4881697852,"t":1724011200}
+{"o":65551.9327560474,"h":65581.9586454295,"l":64730.120541185,"c":64831.2704770005,"v":270956.0169460805,"t":1724014800}
+{"o":64831.2704770005,"h":65121.6457158162,"l":64602.755705955,"c":64619.1665770228,"v":285897.142766238,"t":1724018400}
+{"o":64619.1665770228,"h":65526.9485180214,"l":63501.7700035984,"c":64423.5897528894,"v":379333.4446890511,"t":1724022000}
+{"o":64423.5897528894,"h":65353.7563970076,"l":61652.1284820325,"c":64037.6825303906,"v":405980.640760825,"t":1724025600}
+{"o":64037.6825303906,"h":64422.578527446,"l":63830.2827146734,"c":64053.5212029819,"v":256692.0610130324,"t":1724029200}
+{"o":64053.5212029819,"h":64426.6529024492,"l":63838.0778787797,"c":64326.2501918736,"v":189296.6283746667,"t":1724032800}
+{"o":64326.2501918736,"h":64640.9406005979,"l":64182.1955490883,"c":64570.0560923977,"v":203861.395121807,"t":1724036400}
+{"o":64570.0560923977,"h":64651.3184173113,"l":64277.6806821715,"c":64536.478468102,"v":229542.5247528141,"t":1724040000}
+{"o":64536.478468102,"h":64634.5765912854,"l":63980.9463228238,"c":64130.8815076982,"v":234809.3108280189,"t":1724043600}
+{"o":64130.8815076982,"h":64699.0688533228,"l":63957.1418713889,"c":64407.477883889,"v":254875.512447405,"t":1724047200}
+{"o":64407.477883889,"h":64703.3623876646,"l":64134.3592391877,"c":64152.7358437568,"v":184828.0502932548,"t":1724050800}
+{"o":64152.7358437568,"h":64409.2380593504,"l":64082.4937891426,"c":64311.5321648046,"v":204812.3676436503,"t":1724054400}
+{"o":64311.5321648046,"h":66762.8781121823,"l":63522.143082737,"c":65309.6159066481,"v":234390.8875496381,"t":1724058000}
+{"o":65309.6159066481,"h":65620.1221126429,"l":65022.2453698001,"c":65400.5254212697,"v":297855.0983937904,"t":1724061600}
+{"o":65400.5254212697,"h":66000.9783609257,"l":65206.2836072526,"c":65942.9699470533,"v":233054.6195376532,"t":1724065200}
+{"o":65942.9699470533,"h":66384.543779363,"l":65419.3682717519,"c":65979.0198840398,"v":262523.2546584248,"t":1724068800}
+{"o":65979.0198840398,"h":66657.5014513828,"l":65425.2251514177,"c":65605.9627074002,"v":398065.1187036546,"t":1724072400}
+{"o":65605.9627074002,"h":66639.8079303233,"l":65101.7289960301,"c":66281.5082674869,"v":359772.4853786549,"t":1724076000}
+{"o":66281.5082674869,"h":66422.3108845309,"l":65955.8174974893,"c":66052.7816857833,"v":306319.8516242394,"t":1724079600}
+{"o":66052.7816857833,"h":66257.5233818551,"l":65652.17208678,"c":66168.3401074334,"v":330370.487589531,"t":1724083200}
+{"o":66168.3401074334,"h":67236.6555070014,"l":65557.5270032813,"c":66103.256472987,"v":497924.0399353461,"t":1724086800}
+{"o":66103.256472987,"h":66522.3490069854,"l":65709.2751257988,"c":66042.1071297181,"v":324560.5002525045,"t":1724090400}
+{"o":66042.1071297181,"h":66146.1472137008,"l":65594.7946222529,"c":65824.6885357551,"v":258545.2436079178,"t":1724094000}
+{"o":65824.6885357551,"h":66408.7017890497,"l":65723.7500315084,"c":66024.7881933693,"v":336069.9393565464,"t":1724097600}
+{"o":66024.7881933693,"h":66336.4343726006,"l":65917.6256807023,"c":66115.8528600441,"v":201115.4902659701,"t":1724101200}
+{"o":66115.8528600441,"h":66498.8476677889,"l":65758.4424170975,"c":66140.1031521959,"v":234801.7132147256,"t":1724104800}
+{"o":66140.1031521959,"h":66560.3644238722,"l":65825.5257673132,"c":66443.1710317949,"v":276621.2466361855,"t":1724108400}
+{"o":66443.1710317949,"h":67670.8423856519,"l":65434.9369988173,"c":66844.2398132348,"v":443428.5684465326,"t":1724112000}
+{"o":66844.2398132348,"h":67454.0064212247,"l":66096.7575134571,"c":66351.3254575817,"v":357291.0157344793,"t":1724115600}
+{"o":66351.3254575817,"h":66766.1658562286,"l":65945.6245554622,"c":66519.018709496,"v":259871.7654636345,"t":1724119200}
+{"o":66519.018709496,"h":66711.0750566375,"l":66409.7388288985,"c":66623.0373713907,"v":252175.7742753648,"t":1724122800}
+{"o":66623.0373713907,"h":67483.7642985421,"l":66538.3017023394,"c":67285.6426631042,"v":256783.4952178384,"t":1724126400}
+{"o":67285.6426631042,"h":68087.3099685703,"l":66717.8262341379,"c":67014.7427339528,"v":385822.0687220622,"t":1724130000}
+{"o":67014.7427339528,"h":67086.2838023078,"l":66637.0155372941,"c":66778.1256236964,"v":206304.6299531233,"t":1724133600}
+{"o":66778.1256236964,"h":66985.3165501719,"l":66711.4913784533,"c":66931.367173644,"v":211015.2965604429,"t":1724137200}
+{"o":66931.367173644,"h":67346.0398371142,"l":66287.8940636961,"c":66659.6034478464,"v":223634.6813666025,"t":1724140800}
+{"o":66659.6034478464,"h":66984.1214485699,"l":66613.7364166104,"c":66809.1472936552,"v":165714.8271289272,"t":1724144400}
+{"o":66809.1472936552,"h":66863.6126127925,"l":66605.8757591817,"c":66642.9486594569,"v":181124.5888775841,"t":1724148000}
+{"o":66642.9486594569,"h":66959.6450171519,"l":66196.3920103557,"c":66498.5999342921,"v":247420.3052099394,"t":1724151600}
+{"o":66498.5999342921,"h":66854.0616943069,"l":66453.0226047862,"c":66764.4359114442,"v":220462.7735257144,"t":1724155200}
+{"o":66764.4359114442,"h":66966.6663423655,"l":66331.9065000179,"c":66797.4136930435,"v":291935.2028710779,"t":1724158800}
+{"o":66797.4136930435,"h":67274.3203686702,"l":65153.4606345321,"c":65589.1751652287,"v":493390.8925113332,"t":1724162400}
+{"o":65589.1751652287,"h":66059.722422305,"l":64893.1918636128,"c":65584.7518911559,"v":479984.5919516024,"t":1724166000}
+{"o":65584.7518911559,"h":65977.201849778,"l":65411.4994488653,"c":65840.0129046148,"v":313715.3330888768,"t":1724169600}
+{"o":65840.0129046148,"h":66262.3678584829,"l":65777.1465914556,"c":66193.4912368284,"v":243592.5489455799,"t":1724173200}
+{"o":66193.4912368284,"h":66498.9979497352,"l":65713.2820470762,"c":65959.2837661793,"v":266296.9970637382,"t":1724176800}
+{"o":65959.2837661793,"h":66337.1903167214,"l":65652.6761364196,"c":65970.6638624297,"v":197947.3252939531,"t":1724180400}
+{"o":65970.6638624297,"h":66226.235726724,"l":65749.4125851888,"c":65750.3167892429,"v":205603.3516433509,"t":1724184000}
+{"o":65750.3167892429,"h":65781.3182371537,"l":65312.4018249907,"c":65582.4208005363,"v":188666.7020045144,"t":1724187600}
+{"o":65582.4208005363,"h":65794.5720162683,"l":65472.6144654118,"c":65635.0896609222,"v":170740.003564021,"t":1724191200}
+{"o":65635.0896609222,"h":65690.2428584041,"l":65167.0027082488,"c":65187.764023899,"v":155574.2543412579,"t":1724194800}
+{"o":65187.764023899,"h":66098.5823724959,"l":64962.1998351918,"c":65573.8468917851,"v":189357.3314637896,"t":1724198400}
+{"o":65573.8468917851,"h":65976.3564257397,"l":65460.1056899632,"c":65904.1505270902,"v":231689.2859081534,"t":1724202000}
+{"o":65904.1505270902,"h":66160.4573079978,"l":65796.0774851079,"c":66051.0221189921,"v":136119.4597298515,"t":1724205600}
+{"o":66051.0221189921,"h":66085.4307567786,"l":65653.3521596008,"c":65912.7610460768,"v":117454.7725199071,"t":1724209200}
+{"o":65912.7610460768,"h":66045.8602369702,"l":65765.3918642511,"c":66000.4091751944,"v":118311.737242887,"t":1724212800}
+{"o":66000.4091751944,"h":66312.4232813701,"l":65903.6722472134,"c":66247.8992073859,"v":118761.3903801278,"t":1724216400}
+{"o":66247.8992073859,"h":66399.2324227215,"l":66205.543043192,"c":66299.8460614262,"v":148013.4396603325,"t":1724220000}
+{"o":66299.8460614262,"h":66514.8203060224,"l":65959.6075498119,"c":66214.9302970561,"v":163881.9271417019,"t":1724223600}
+{"o":66214.9302970561,"h":66366.7619606557,"l":65613.4725632988,"c":65731.3049123247,"v":174339.5039488855,"t":1724227200}
+{"o":65731.3049123247,"h":66066.2727739995,"l":65142.6824063746,"c":65707.9767639194,"v":155049.7921752891,"t":1724230800}
+{"o":65707.9767639194,"h":66070.0836659826,"l":65593.1046794157,"c":65990.7780550751,"v":145394.8182038531,"t":1724234400}
+{"o":65990.7780550751,"h":66060.3984901576,"l":65593.1037043175,"c":65626.4495702642,"v":147905.2918807068,"t":1724238000}
+{"o":65626.4495702642,"h":65850.6768564631,"l":65257.6697453219,"c":65600.7844573269,"v":156916.0781266927,"t":1724241600}
+{"o":65600.7844573269,"h":66094.5250768868,"l":64263.4038636703,"c":65957.449429005,"v":344023.5420015124,"t":1724245200}
+{"o":65957.449429005,"h":66526.5425983837,"l":64189.6661083123,"c":65238.3602311815,"v":597276.8466477736,"t":1724248800}
+{"o":65238.3602311815,"h":65667.8170893947,"l":57527.6599913395,"c":59561.0606375434,"v":378797.2163536851,"t":1724252400}
+{"o":59561.0606375434,"h":59982.7810405874,"l":48817.0587443575,"c":52207.194137024,"v":248123.0238503182,"t":1724256000}
+{"o":52207.194137024,"h":52508.8823857647,"l":51971.7296021483,"c":52158.5465193725,"v":241934.2321690525,"t":1724259600}
+{"o":52158.5465193725,"h":52755.3479419663,"l":51908.8003344392,"c":52458.1379340083,"v":331160.0874813377,"t":1724263200}
+{"o":52458.1379340083,"h":68984.5435232249,"l":52255.9651517952,"c":65929.1678879268,"v":302994.2563656674,"t":1724266800}
+{"o":65929.1678879268,"h":66352.1085682803,"l":65336.3603175338,"c":65552.1598812348,"v":335475.564271929,"t":1724270400}
+{"o":65552.1598812348,"h":65951.4235822278,"l":65364.0173782261,"c":65811.0429400607,"v":283546.6535597511,"t":1724274000}
+{"o":65811.0429400607,"h":65918.9833259833,"l":65475.9702652989,"c":65490.9571562888,"v":218776.7531043811,"t":1724277600}
+{"o":65490.9571562888,"h":65720.2350883035,"l":65115.4958872763,"c":65428.4840220334,"v":214916.7575623551,"t":1724281200}
+{"o":65428.4840220334,"h":65634.4023931961,"l":65268.1443978334,"c":65283.7145931007,"v":232744.3745476091,"t":1724284800}
+{"o":65283.7145931007,"h":65625.6131030224,"l":65242.6198242389,"c":65536.5018066274,"v":224838.6880511141,"t":1724288400}
+{"o":65536.5018066274,"h":66001.6138441251,"l":64471.2059202326,"c":65261.5856714899,"v":238364.6826657567,"t":1724292000}
+{"o":65261.5856714899,"h":65438.9284377902,"l":65087.4997130838,"c":65379.6180233922,"v":164112.7703244295,"t":1724295600}
+{"o":65379.6180233922,"h":65615.1307939866,"l":65219.6880212226,"c":65564.9971986915,"v":143559.021355348,"t":1724299200}
+{"o":65564.9971986915,"h":65639.4896466712,"l":65434.2730359347,"c":65585.2595836558,"v":124576.9023420644,"t":1724302800}
+{"o":65585.2595836558,"h":65854.1952925656,"l":65534.3069741105,"c":65827.9126996189,"v":135747.2906365074,"t":1724306400}
+{"o":65827.9126996189,"h":66240.8842231404,"l":65361.780016517,"c":65773.6819913097,"v":159690.8156530841,"t":1724310000}
+{"o":65773.6819913097,"h":65912.918756565,"l":65623.0725185683,"c":65713.8570284331,"v":158957.9071141001,"t":1724313600}
+{"o":65713.8570284331,"h":65733.7521900572,"l":65471.2387783806,"c":65609.6197013949,"v":153948.2956110118,"t":1724317200}
+{"o":65609.6197013949,"h":66229.4735436066,"l":65412.3566084589,"c":66023.0521281043,"v":206774.1929789308,"t":1724320800}
+{"o":66023.0521281043,"h":66338.7368929885,"l":65692.6521746665,"c":66140.8681168483,"v":263203.0939153363,"t":1724324400}
+{"o":66140.8681168483,"h":66320.1473940108,"l":65370.7771670763,"c":65481.0029187313,"v":434027.7246425626,"t":1724328000}
+{"o":65481.0029187313,"h":66080.6085415334,"l":65102.5557407848,"c":65725.3415598515,"v":330043.8496399734,"t":1724331600}
+{"o":65725.3415598515,"h":65771.9995602472,"l":65310.4134898148,"c":65601.4854387339,"v":302227.3156843891,"t":1724335200}
+{"o":65601.4854387339,"h":65962.3085892979,"l":65251.3308470805,"c":65543.0208293122,"v":258264.1571933144,"t":1724338800}
+{"o":65543.0208293122,"h":65856.4400452937,"l":65496.8518910624,"c":65611.7566815014,"v":239761.6508366387,"t":1724342400}
+{"o":65611.7566815014,"h":65849.1045567191,"l":65454.0350061987,"c":65527.7787701855,"v":195467.8513083713,"t":1724346000}
+{"o":65527.7787701855,"h":65970.9427358927,"l":65440.5631317386,"c":65683.4924108391,"v":167364.5905417576,"t":1724349600}
+{"o":65683.4924108391,"h":65797.9789569072,"l":65528.0589986198,"c":65578.5834279998,"v":186391.5586354339,"t":1724353200}
+{"o":65578.5834279998,"h":65962.7124283922,"l":65548.4067307114,"c":65891.9812698963,"v":259885.9897029224,"t":1724356800}
+{"o":65891.9812698963,"h":66053.7465778207,"l":65723.2963108182,"c":65871.1478499946,"v":180792.7576860674,"t":1724360400}
+{"o":65871.1478499946,"h":65915.301582303,"l":65736.888989706,"c":65808.3694694594,"v":157633.7336273612,"t":1724364000}
+{"o":65808.3694694594,"h":65911.8409517732,"l":65723.4752887981,"c":65817.7887235425,"v":165863.5670836927,"t":1724367600}
+{"o":65817.7887235425,"h":66822.9578285255,"l":65319.7591693968,"c":65873.369313988,"v":248011.7966125683,"t":1724371200}
+{"o":65873.369313988,"h":66038.2185443754,"l":65648.1439550667,"c":66027.6651471686,"v":212945.3380350455,"t":1724374800}
+{"o":66027.6651471686,"h":66473.8333593385,"l":65947.0911386943,"c":66052.8094637966,"v":241773.999204575,"t":1724378400}
+{"o":66052.8094637966,"h":66188.5768811781,"l":65853.5839596305,"c":65908.9109048173,"v":173117.5232674325,"t":1724382000}
+{"o":65908.9109048173,"h":66169.3690854566,"l":65851.8525092305,"c":65873.3563296148,"v":161802.920303718,"t":1724385600}
+{"o":65873.3563296148,"h":66566.9820256313,"l":65806.3303546985,"c":66290.7606164818,"v":183269.8620593172,"t":1724389200}
+{"o":66290.7606164818,"h":66504.3480111821,"l":66034.8133739985,"c":66356.5478093265,"v":171911.8642115536,"t":1724392800}
+{"o":66356.5478093265,"h":66425.3690656452,"l":66085.6480282636,"c":66155.5445435914,"v":159871.1618772426,"t":1724396400}
+{"o":66155.5445435914,"h":66314.3201759549,"l":66073.4252163639,"c":66154.2499442191,"v":133264.9067972453,"t":1724400000}
+{"o":66154.2499442191,"h":66154.2499442191,"l":65721.0240268273,"c":65772.3956662876,"v":203524.7984988358,"t":1724403600}
+{"o":65772.3956662876,"h":65971.5453037697,"l":65731.9806945265,"c":65751.3977812589,"v":133117.7894900051,"t":1724407200}
+{"o":65751.3977812589,"h":66105.4444719258,"l":65328.9927089061,"c":65684.1601851071,"v":170956.4365997474,"t":1724410800}
+{"o":65684.1601851071,"h":66194.8889964963,"l":65684.1601851071,"c":66129.7855372019,"v":165994.389988697,"t":1724414400}
+{"o":66129.7855372019,"h":66236.3246394148,"l":65741.2045208036,"c":66234.3439275628,"v":215309.3398134449,"t":1724418000}
+{"o":66234.3439275628,"h":67491.2885190094,"l":64855.8921824123,"c":65879.7979724573,"v":832285.7113853169,"t":1724421600}
+{"o":65879.7979724573,"h":66545.2967827293,"l":65440.6138477443,"c":65919.4180756085,"v":361570.9499575891,"t":1724425200}
+{"o":65919.4180756085,"h":66299.2968473005,"l":65778.4938740347,"c":66230.2847855247,"v":260147.8870702085,"t":1724428800}
+{"o":66230.2847855247,"h":67827.7898420559,"l":65678.9429170698,"c":67113.7439973389,"v":409555.6209097605,"t":1724432400}
+{"o":67113.7439973389,"h":67765.2267303709,"l":66481.2430199239,"c":66791.3738424589,"v":530264.1669588822,"t":1724436000}
+{"o":66791.3738424589,"h":67665.0544965118,"l":66756.4016221132,"c":67444.301092963,"v":332718.4495624493,"t":1724439600}
+{"o":67444.301092963,"h":68300.7649718504,"l":66979.8570831909,"c":67547.9706237926,"v":340214.6643005883,"t":1724443200}
+{"o":67547.9706237926,"h":68174.4758490544,"l":67472.0193177251,"c":68108.5280191664,"v":336797.6754429402,"t":1724446800}
+{"o":68108.5280191664,"h":68922.24091936,"l":67357.0755966804,"c":67761.9316163886,"v":389107.3616553643,"t":1724450400}
+{"o":67761.9316163886,"h":68527.3556727278,"l":67761.9316163886,"c":68376.1767069096,"v":237449.0292087705,"t":1724454000}
+{"o":68376.1767069096,"h":68804.8595807173,"l":67595.5795071134,"c":67957.422348094,"v":286482.9477492548,"t":1724457600}
+{"o":67957.422348094,"h":68031.3325896751,"l":67425.8401132191,"c":68027.2639286502,"v":202745.1779343055,"t":1724461200}
+{"o":68027.2639286502,"h":68600.9561336806,"l":67393.9806581542,"c":68048.0313167057,"v":187358.7276836038,"t":1724464800}
+{"o":68048.0313167057,"h":68174.3865856467,"l":67898.4842320087,"c":68009.6026035638,"v":147006.0190595967,"t":1724468400}
+{"o":68009.6026035638,"h":68380.2539921441,"l":67957.0350887268,"c":68343.8693240626,"v":136279.4729168267,"t":1724472000}
+{"o":68343.8693240626,"h":69097.0909403018,"l":68190.2668037141,"c":68710.2695086715,"v":209685.5633205023,"t":1724475600}
+{"o":68710.2695086715,"h":68886.5274021237,"l":68494.7117436413,"c":68496.3952814341,"v":211464.4833220171,"t":1724479200}
+{"o":68496.3952814341,"h":68807.4945645207,"l":68495.9015017798,"c":68760.2688636576,"v":135476.9977639663,"t":1724482800}
+{"o":68760.2688636576,"h":69201.3637025748,"l":68626.8803639704,"c":69174.9894511423,"v":206687.6613049912,"t":1724486400}
+{"o":69174.9894511423,"h":70243.6382647451,"l":67195.966788887,"c":68563.1851548409,"v":191216.0519669068,"t":1724490000}
+{"o":68563.1851548409,"h":69093.0208670959,"l":68294.5344675491,"c":68676.8553521537,"v":276766.7445536252,"t":1724493600}
+{"o":68676.8553521537,"h":68997.9862137225,"l":68311.0173581126,"c":68354.2746594662,"v":225011.8525175634,"t":1724497200}
+{"o":68354.2746594662,"h":68768.9059917129,"l":68196.5978643313,"c":68331.3454067628,"v":225035.7696582988,"t":1724500800}
+{"o":68331.3454067628,"h":68614.7491463723,"l":68270.6274100491,"c":68614.6850092013,"v":262750.43320039,"t":1724504400}
+{"o":68614.6850092013,"h":68945.350174969,"l":68330.9069819354,"c":68945.350174969,"v":260025.4955765832,"t":1724508000}
+{"o":68945.350174969,"h":69441.457806213,"l":68260.5614938269,"c":68793.1077759001,"v":289273.9393927061,"t":1724511600}
+{"o":68793.1077759001,"h":69972.6173029229,"l":68278.4124585364,"c":69080.3451194253,"v":449424.6456691211,"t":1724515200}
+{"o":69080.3451194253,"h":69563.6065269913,"l":68784.3083208089,"c":68945.1006517265,"v":389410.9750486761,"t":1724518800}
+{"o":68945.1006517265,"h":69466.8230837231,"l":68653.8884793835,"c":69186.625403161,"v":328084.0185450536,"t":1724522400}
+{"o":69186.625403161,"h":69423.61359178,"l":68732.3609554683,"c":68817.9192725914,"v":233556.846982308,"t":1724526000}
+{"o":68817.9192725914,"h":69064.7230225044,"l":66544.4863970576,"c":68136.2811167601,"v":204983.2077986193,"t":1724529600}
+{"o":68136.2811167601,"h":68139.885430649,"l":56064.4642563534,"c":57625.617815972,"v":379872.0351000389,"t":1724533200}
+{"o":57625.617815972,"h":58326.9156777044,"l":57607.9424484572,"c":58191.1591746938,"v":300277.84095069,"t":1724536800}
+{"o":58191.1591746938,"h":58851.2444782862,"l":57584.8730065038,"c":58220.0770554051,"v":198555.459207336,"t":1724540400}
+{"o":58220.0770554051,"h":58237.3386380219,"l":57426.6452168924,"c":57513.5612254761,"v":272747.9894445796,"t":1724544000}
+{"o":57513.5612254761,"h":58369.4006599376,"l":56984.0045577442,"c":57746.3925418762,"v":277541.5586856405,"t":1724547600}
+{"o":57746.3925418762,"h":58062.6123633513,"l":57720.0089642212,"c":57961.6393670129,"v":159355.0518815079,"t":1724551200}
+{"o":57961.6393670129,"h":58044.7050512525,"l":57389.3975296916,"c":57813.758807179,"v":206323.3971903379,"t":1724554800}
+{"o":57813.758807179,"h":58007.0404378547,"l":57511.463860028,"c":58007.0404378547,"v":184479.7554025652,"t":1724558400}
+{"o":58007.0404378547,"h":58092.9792203332,"l":57793.4553966968,"c":57835.4395197296,"v":221226.8148078171,"t":1724562000}
+{"o":57835.4395197296,"h":57886.0274457489,"l":57541.0370386911,"c":57622.6164032782,"v":186061.2982364015,"t":1724565600}
+{"o":57622.6164032782,"h":57959.824835041,"l":56715.8790391688,"c":57359.3068003168,"v":283050.7626616496,"t":1724569200}
+{"o":57359.3068003168,"h":57785.1537073472,"l":57229.9470081878,"c":57758.4368296528,"v":201539.5037717863,"t":1724572800}
+{"o":57758.4368296528,"h":58019.3990986316,"l":57069.4154770392,"c":57353.7289088861,"v":181668.6142940074,"t":1724576400}
+{"o":57353.7289088861,"h":57377.033533613,"l":56937.8725515213,"c":57107.13116245,"v":151550.9827538332,"t":1724580000}
+{"o":57107.13116245,"h":57515.7732497975,"l":57080.3634701416,"c":57282.2280653339,"v":177517.8047883713,"t":1724583600}
+{"o":57282.2280653339,"h":57500.6553262939,"l":57165.9565068534,"c":57500.6553262939,"v":137431.5489684368,"t":1724587200}
+{"o":57500.6553262939,"h":57935.5462908671,"l":57457.4081190081,"c":57730.7738535322,"v":256337.9364382503,"t":1724590800}
+{"o":57730.7738535322,"h":58212.4587517382,"l":57402.5813504497,"c":57621.1939677484,"v":222240.40495925,"t":1724594400}
+{"o":57621.1939677484,"h":57931.7345122226,"l":57463.4017770771,"c":57715.7584183225,"v":239505.2323792957,"t":1724598000}
+{"o":57715.7584183225,"h":66891.8471477594,"l":57414.3284430454,"c":64124.1824760737,"v":236283.7381222571,"t":1724601600}
+{"o":64124.1824760737,"h":64431.7117045,"l":62920.4522928938,"c":63201.0828329033,"v":190083.2721618972,"t":1724605200}
+{"o":63201.0828329033,"h":63404.5524914821,"l":62988.245913359,"c":63229.8576647773,"v":194850.681903975,"t":1724608800}
+{"o":63229.8576647773,"h":63333.9653275595,"l":62916.1072528574,"c":63076.7320678892,"v":181689.3078950295,"t":1724612400}
+{"o":63076.7320678892,"h":63247.5641703107,"l":62858.6782409226,"c":63008.9871666268,"v":193588.1093863701,"t":1724616000}
+{"o":63008.9871666268,"h":64034.1126960957,"l":62588.991460335,"c":63562.7087198248,"v":323277.1853944354,"t":1724619600}
+{"o":63562.7087198248,"h":63841.9092499127,"l":63099.2165946332,"c":63296.1569523936,"v":244205.4452364027,"t":1724623200}
+{"o":63296.1569523936,"h":64153.7345867309,"l":62454.4782785488,"c":63220.0598362894,"v":290760.5291870171,"t":1724626800}
+{"o":63220.0598362894,"h":63606.4862846609,"l":62966.6646801628,"c":63273.9603774437,"v":277910.3594573613,"t":1724630400}
+{"o":63273.9603774437,"h":63339.6941887734,"l":62663.516470145,"c":62717.3641608414,"v":203178.1120492292,"t":1724634000}
+{"o":62717.3641608414,"h":63064.3217009654,"l":62476.5323785783,"c":63057.1060057114,"v":204331.6943286314,"t":1724637600}
+{"o":63057.1060057114,"h":63687.1442990531,"l":62676.9031890099,"c":63395.2717993772,"v":167032.4342566646,"t":1724641200}
+{"o":46786.9063261925,"h":47199.4798865301,"l":46760.0625097405,"c":46786.9063261925,"v":776450.9108888266,"t":1717444800}
+{"o":46786.9063261925,"h":46909.1822188376,"l":46071.7918621579,"c":46335.8190201509,"v":655967.7620763008,"t":1717448400}
+{"o":46335.8190201509,"h":46451.0371474846,"l":46188.8781840169,"c":46394.6754002103,"v":393831.2992177492,"t":1717452000}
+{"o":46394.6754002103,"h":46450.8146550838,"l":46135.8809062681,"c":46284.7311479711,"v":368126.3172160829,"t":1717455600}
+{"o":46284.7311479711,"h":46486.6874461359,"l":46123.4978447253,"c":46411.2687410957,"v":412992.7237825663,"t":1717459200}
+{"o":46411.2687410957,"h":46779.8002512772,"l":46266.8213439897,"c":46717.29795531,"v":407083.6049819706,"t":1717462800}
+{"o":46717.29795531,"h":46717.29795531,"l":46489.443288166,"c":46608.0026465612,"v":329051.8776932337,"t":1717466400}
+{"o":46608.0026465612,"h":46732.6915464406,"l":46534.3131011614,"c":46686.7077927684,"v":322251.9487924653,"t":1717470000}
+{"o":46686.7077927684,"h":46860.0189140506,"l":46543.8651720204,"c":46612.337231423,"v":335827.1621892271,"t":1717473600}
+{"o":46612.337231423,"h":46695.2801504668,"l":46352.7120191534,"c":46352.7120191534,"v":305429.3730391289,"t":1717477200}
+{"o":46352.7120191534,"h":46553.9359501599,"l":46248.457164688,"c":46460.659444946,"v":412415.9077649051,"t":1717480800}
+{"o":46460.659444946,"h":46537.4753719205,"l":46324.9133962414,"c":46324.9133962414,"v":296699.784892425,"t":1717484400}
+{"o":46324.9133962414,"h":46511.3198612588,"l":46251.3445906067,"c":46262.5641552337,"v":319671.6446532176,"t":1717488000}
+{"o":46262.5641552337,"h":46356.2198722272,"l":45954.7678140997,"c":46176.3734569465,"v":315754.3057381992,"t":1717491600}
+{"o":46176.3734569465,"h":46454.3604665708,"l":46117.5318873111,"c":46408.3635158877,"v":304425.8995842778,"t":1717495200}
+{"o":46408.3635158877,"h":46499.9113707007,"l":46311.6341924793,"c":46423.7769925647,"v":321558.8145237464,"t":1717498800}
+{"o":46423.7769925647,"h":46602.5769444691,"l":46349.7948992068,"c":46490.1445230111,"v":389315.4819305814,"t":1717502400}
+{"o":46490.1445230111,"h":46887.2276735434,"l":46376.3963857838,"c":46785.3196104927,"v":543724.3909211396,"t":1717506000}
+{"o":46785.3196104927,"h":47070.6441394754,"l":46516.3017206837,"c":46601.998874726,"v":542797.3893916581,"t":1717509600}
+{"o":46601.998874726,"h":47135.1945687504,"l":46449.2878702315,"c":47081.1931313541,"v":497862.5707778016,"t":1717513200}
+{"o":47081.1931313541,"h":47666.2141190021,"l":46885.1302726091,"c":47331.0682957651,"v":672114.7964645284,"t":1717516800}
+{"o":47331.0682957651,"h":47366.7665610364,"l":47017.9235088737,"c":47285.4939645589,"v":464543.9774078411,"t":1717520400}
+{"o":47285.4939645589,"h":47607.753126784,"l":47091.4512173525,"c":47322.111290962,"v":429718.9147484193,"t":1717524000}
+{"o":47322.111290962,"h":47560.6381184151,"l":46897.2492975967,"c":47444.5226700325,"v":487657.8296211933,"t":1717527600}
+{"o":47444.5226700325,"h":56352.0693021732,"l":47106.2513107914,"c":53733.4810137474,"v":446879.7479914675,"t":1717531200}
+{"o":53733.4810137474,"h":53919.504674928,"l":53564.169480812,"c":53741.7923680009,"v":387577.8563192702,"t":1717534800}
+{"o":53741.7923680009,"h":54180.4255513355,"l":46547.9775223998,"c":47817.6064873062,"v":623095.3019424938,"t":1717538400}
+{"o":47817.6064873062,"h":48086.3543243739,"l":47419.3221124433,"c":47729.1010984254,"v":403762.4835086641,"t":1717542000}
+{"o":47729.1010984254,"h":48177.6670616398,"l":47503.7228608042,"c":48055.0587587505,"v":408318.0367730467,"t":1717545600}
+{"o":48055.0587587505,"h":48454.6276637485,"l":47513.939899859,"c":47932.4508087133,"v":382637.6471977585,"t":1717549200}
+{"o":47932.4508087133,"h":48480.7580675333,"l":47535.5716383713,"c":47848.2612734532,"v":514170.0704770718,"t":1717552800}
+{"o":47848.2612734532,"h":47953.9183733162,"l":47611.3056868007,"c":47713.972900527,"v":359043.0779247435,"t":1717556400}
+{"o":47713.972900527,"h":47841.8834774763,"l":47535.1224344663,"c":47758.4870372499,"v":362508.3684422229,"t":1717560000}
+{"o":47758.4870372499,"h":47932.0843186991,"l":47572.2383658447,"c":47870.0188972407,"v":383382.5066569566,"t":1717563600}
+{"o":47870.0188972407,"h":48060.6213358316,"l":47837.6542902005,"c":48000.1492705192,"v":374958.9241106789,"t":1717567200}
+{"o":48000.1492705192,"h":48078.7150356806,"l":47821.4556474372,"c":47847.1872731782,"v":453086.8040392975,"t":1717570800}
+{"o":47847.1872731782,"h":47914.1024831565,"l":47607.3092054338,"c":47744.9169201106,"v":493128.1561823084,"t":1717574400}
+{"o":47744.9169201106,"h":48020.7302509432,"l":47663.3019936932,"c":47844.5374944709,"v":484822.2527316358,"t":1717578000}
+{"o":47844.5374944709,"h":48318.8387180715,"l":47594.3549190927,"c":47969.1494658519,"v":459150.9135867233,"t":1717581600}
+{"o":47969.1494658519,"h":48103.1765680471,"l":47858.6876229256,"c":48081.4806330392,"v":436444.912978971,"t":1717585200}
+{"o":48081.4806330392,"h":48270.7635356534,"l":47602.7070798459,"c":47848.9360127328,"v":553367.8559489831,"t":1717588800}
+{"o":47848.9360127328,"h":48124.4648270792,"l":47642.2100857368,"c":47711.4049587167,"v":727688.2266746816,"t":1717592400}
+{"o":47711.4049587167,"h":48382.1723678906,"l":47403.6045467321,"c":48183.8907413196,"v":647334.2029094035,"t":1717596000}
+{"o":48183.8907413196,"h":48842.5199587375,"l":47478.7691512578,"c":48289.7520710098,"v":584454.6221607925,"t":1717599600}
+{"o":48289.7520710098,"h":48524.7345019981,"l":47901.7907741689,"c":47966.1025987597,"v":585720.7444555575,"t":1717603200}
+{"o":47966.1025987597,"h":48345.6075861437,"l":47923.2809030766,"c":48143.8456773196,"v":504327.7192944777,"t":1717606800}
+{"o":48143.8456773196,"h":48667.87010171,"l":47587.9506369987,"c":48136.258514059,"v":542050.4753732855,"t":1717610400}
+{"o":48136.258514059,"h":48217.5824533175,"l":47837.0421194057,"c":47974.3323754879,"v":463841.1363367934,"t":1717614000}
+{"o":47974.3323754879,"h":48139.9150750225,"l":47916.4867428142,"c":48109.4458915592,"v":425058.5773307055,"t":1717617600}
+{"o":48109.4458915592,"h":48130.5851822737,"l":47940.4169208669,"c":48020.4664956672,"v":398608.2572230533,"t":1717621200}
+{"o":48020.4664956672,"h":48208.8348728791,"l":47966.8701629671,"c":48037.5246171656,"v":413625.2679632615,"t":1717624800}
+{"o":48037.5246171656,"h":48170.7978135306,"l":47823.3209407735,"c":47968.8832430988,"v":423860.7376391983,"t":1717628400}
+{"o":47968.8832430988,"h":48068.0041276814,"l":47861.3380549724,"c":48015.7585167141,"v":388994.4550637208,"t":1717632000}
+{"o":48015.7585167141,"h":48162.394908299,"l":47876.6753105628,"c":47990.2910463729,"v":385235.0102790852,"t":1717635600}
+{"o":47990.2910463729,"h":48215.7490098223,"l":47967.1481427165,"c":48197.3765750582,"v":371333.9984438688,"t":1717639200}
+{"o":48197.3765750582,"h":48197.3765750582,"l":47997.5936747016,"c":48060.6670181989,"v":350171.9309123076,"t":1717642800}
+{"o":48060.6670181989,"h":48211.5883369503,"l":47704.4772388302,"c":48028.8794605323,"v":426115.2406619705,"t":1717646400}
+{"o":48028.8794605323,"h":48028.8794605323,"l":47615.3766888567,"c":47629.8738939397,"v":350172.5275404846,"t":1717650000}
+{"o":47629.8738939397,"h":47905.0790785562,"l":47419.7870297767,"c":47733.2596946491,"v":357840.5377611025,"t":1717653600}
+{"o":47733.2596946491,"h":47988.6424196661,"l":47607.9179055239,"c":47951.0083515395,"v":450107.4333949531,"t":1717657200}
+{"o":47951.0083515395,"h":48077.575538456,"l":47795.3518196341,"c":48043.9428296153,"v":507056.5356952446,"t":1717660800}
+{"o":48043.9428296153,"h":48372.3938180562,"l":47937.3333780728,"c":48093.7925320914,"v":483209.7187342914,"t":1717664400}
+{"o":48093.7925320914,"h":48096.2803179162,"l":47870.1328290422,"c":48051.3718187702,"v":508651.6409146105,"t":1717668000}
+{"o":48051.3718187702,"h":48147.166161008,"l":47980.4153260252,"c":48147.166161008,"v":477207.2118830972,"t":1717671600}
+{"o":48147.166161008,"h":48258.8388027795,"l":47989.4498035673,"c":48099.054020498,"v":515203.3596022959,"t":1717675200}
+{"o":48099.054020498,"h":48221.2067802037,"l":47960.8551936721,"c":48014.8606170546,"v":494985.4655217276,"t":1717678800}
+{"o":48014.8606170546,"h":48190.3396341693,"l":47913.3953921806,"c":48187.7337397056,"v":715567.7544500898,"t":1717682400}
+{"o":48187.7337397056,"h":48320.1420814548,"l":48085.9841669201,"c":48107.3437616707,"v":882959.8692451984,"t":1717686000}
+{"o":48107.3437616707,"h":48491.4020991747,"l":47671.7336622572,"c":47975.7574390402,"v":720691.8301018709,"t":1717689600}
+{"o":47975.7574390402,"h":48189.7053379661,"l":47772.9269925389,"c":48033.385339695,"v":863381.4018612336,"t":1717693200}
+{"o":48033.385339695,"h":48089.4381931093,"l":47704.8539957375,"c":47818.2131791403,"v":782682.905654265,"t":1717696800}
+{"o":47818.2131791403,"h":48467.9607402342,"l":47045.6126183312,"c":47900.1881644645,"v":908723.3786496635,"t":1717700400}
+{"o":47900.1881644645,"h":48395.8154673094,"l":47315.6654436997,"c":48196.7554345318,"v":810113.0762238838,"t":1717704000}
+{"o":48196.7554345318,"h":48308.0834211614,"l":48021.3691834058,"c":48114.4413851603,"v":648996.7695470965,"t":1717707600}
+{"o":48114.4413851603,"h":48286.6008319725,"l":48035.9891381127,"c":48239.160584417,"v":613220.6406731132,"t":1717711200}
+{"o":48239.160584417,"h":48306.4969445877,"l":47908.5284674634,"c":48115.0053458526,"v":682073.1132955892,"t":1717714800}
+{"o":48115.0053458526,"h":48241.0341771647,"l":48018.8443770946,"c":48111.5982283263,"v":619601.2478449101,"t":1717718400}
+{"o":48111.5982283263,"h":48172.2670723268,"l":47901.2336470668,"c":48099.9220889574,"v":557097.8905051034,"t":1717722000}
+{"o":48099.9220889574,"h":48225.8793401661,"l":47794.0678656948,"c":48038.2625214935,"v":584501.0988805,"t":1717725600}
+{"o":48038.2625214935,"h":48242.0287312763,"l":47990.2660114997,"c":48242.0287312763,"v":495790.6282421274,"t":1717729200}
+{"o":48242.0287312763,"h":48737.0127494975,"l":47577.3747823623,"c":48042.7533949134,"v":491347.1421586412,"t":1717732800}
+{"o":48042.7533949134,"h":48332.8246648747,"l":47949.2960490378,"c":48067.7383010468,"v":466979.5402685073,"t":1717736400}
+{"o":48067.7383010468,"h":48162.9725897224,"l":47963.5751290927,"c":48110.2316516459,"v":453778.0765635045,"t":1717740000}
+{"o":48110.2316516459,"h":48272.3118493209,"l":48013.6960987042,"c":48127.7354054008,"v":539957.1533141222,"t":1717743600}
+{"o":48127.7354054008,"h":48231.9399591337,"l":48054.0022809387,"c":48133.0445047987,"v":456103.0491623228,"t":1717747200}
+{"o":48133.0445047987,"h":48164.4946899501,"l":47938.5762295307,"c":48021.9676429753,"v":461139.3254994578,"t":1717750800}
+{"o":48021.9676429753,"h":48097.3360783975,"l":47795.0510183713,"c":47944.7424005079,"v":474504.9352047364,"t":1717754400}
+{"o":47944.7424005079,"h":48185.7735521494,"l":47835.210098926,"c":48135.858323969,"v":549752.3954434464,"t":1717758000}
+{"o":48135.858323969,"h":48333.7498652343,"l":47337.5696800473,"c":47855.9193803847,"v":958575.7697164669,"t":1717761600}
+{"o":47855.9193803847,"h":48057.3817100326,"l":47677.2663486169,"c":47931.5838467903,"v":797498.0381722942,"t":1717765200}
+{"o":47931.5838467903,"h":48027.6216364805,"l":47601.0103539688,"c":47944.6108840516,"v":977039.3579953065,"t":1717768800}
+{"o":47944.6108840516,"h":48394.3062195965,"l":47351.7318715754,"c":48001.6018903471,"v":992863.041580471,"t":1717772400}
+{"o":48001.6018903471,"h":48086.129903619,"l":47454.3969540513,"c":47508.9857453075,"v":1019728.0527218364,"t":1717776000}
+{"o":47508.9857453075,"h":48343.0821233381,"l":46544.836305705,"c":47335.1313522021,"v":1259423.4526176199,"t":1717779600}
+{"o":47335.1313522021,"h":48088.4533183594,"l":43654.7020701935,"c":46584.7993881094,"v":2619062.6032583574,"t":1717783200}
+{"o":46584.7993881094,"h":48400.2365393986,"l":45773.5356589679,"c":46304.9905698837,"v":1098079.3194473435,"t":1717786800}
+{"o":46304.9905698837,"h":46828.79657501,"l":45860.5487704453,"c":46730.3744474555,"v":879157.1478717009,"t":1717790400}
+{"o":46730.3744474555,"h":46842.1210863682,"l":46477.7957380034,"c":46558.6811079129,"v":1030784.7888464294,"t":1717794000}
+{"o":46558.6811079129,"h":46750.1930603307,"l":46487.8167579176,"c":46714.8467669717,"v":1040255.191431368,"t":1717797600}
+{"o":46714.8467669717,"h":46762.2433601522,"l":46520.916571963,"c":46534.7873722553,"v":710002.8093823588,"t":1717801200}
+{"o":46534.7873722553,"h":46556.8252753377,"l":46367.5009825368,"c":46430.038210264,"v":680575.8657603412,"t":1717804800}
+{"o":46430.038210264,"h":46753.6023109709,"l":46224.5436812517,"c":46527.167989864,"v":524530.605723241,"t":1717808400}
+{"o":46527.167989864,"h":46763.020569438,"l":46276.7374043329,"c":46565.1445113528,"v":431017.4796874554,"t":1717812000}
+{"o":46565.1445113528,"h":46689.7890082188,"l":46500.6058133309,"c":46594.3935381832,"v":387029.8347671117,"t":1717815600}
+{"o":46594.3935381832,"h":46648.2998497747,"l":46383.1661845384,"c":46413.1133013248,"v":425893.9505593058,"t":1717819200}
+{"o":46413.1133013248,"h":46626.2589887656,"l":46264.2081004233,"c":46516.1887269662,"v":420133.1426994537,"t":1717822800}
+{"o":46516.1887269662,"h":46618.6087719404,"l":46431.8871558777,"c":46569.892795939,"v":509720.1164097334,"t":1717826400}
+{"o":46569.892795939,"h":46908.7092858693,"l":46511.600420386,"c":46805.2440882607,"v":377403.8190572162,"t":1717830000}
+{"o":46805.2440882607,"h":46811.9822490163,"l":46484.4961749857,"c":46520.4772722763,"v":387425.4275958266,"t":1717833600}
+{"o":46520.4772722763,"h":46545.4876958393,"l":46368.2043411866,"c":46449.9875812168,"v":436720.204434582,"t":1717837200}
+{"o":46449.9875812168,"h":46474.0920873595,"l":46178.2136415658,"c":46345.9911160982,"v":483020.4487588285,"t":1717840800}
+{"o":46345.9911160982,"h":46822.4918904106,"l":45801.5797039905,"c":46314.4359589123,"v":566915.6680712041,"t":1717844400}
+{"o":46314.4359589123,"h":46524.6827970928,"l":45368.7440771968,"c":46131.211760412,"v":566000.0255795338,"t":1717848000}
+{"o":46131.211760412,"h":46452.7471530199,"l":45379.5122057155,"c":46452.7471530199,"v":767079.2127427877,"t":1717851600}
+{"o":46452.7471530199,"h":46685.6026533733,"l":45574.7526731002,"c":46638.0415565094,"v":525090.6404462983,"t":1717855200}
+{"o":46638.0415565094,"h":46720.0162613966,"l":45923.1575306363,"c":46010.4039844323,"v":761176.9866334972,"t":1717858800}
+{"o":46010.4039844323,"h":46432.2691013279,"l":45578.185815168,"c":46146.0158705115,"v":568292.8704528735,"t":1717862400}
+{"o":46146.0158705115,"h":46327.3864705978,"l":45506.8823936482,"c":46315.7881308627,"v":574218.4537840213,"t":1717866000}
+{"o":46315.7881308627,"h":46541.2923281915,"l":46189.2692817979,"c":46219.9357273334,"v":914986.8713689964,"t":1717869600}
+{"o":46219.9357273334,"h":46354.6573769815,"l":45491.19039476,"c":46173.0405968265,"v":544253.3569816102,"t":1717873200}
+{"o":46173.0405968265,"h":46236.7426073011,"l":45830.1663595536,"c":46010.2307458594,"v":431407.2296628078,"t":1717876800}
+{"o":46010.2307458594,"h":46046.3829896065,"l":45844.5417048254,"c":45892.2106882703,"v":393142.6380918688,"t":1717880400}
+{"o":45892.2106882703,"h":46209.0973670639,"l":45448.5893168668,"c":45785.9556461492,"v":416364.6887044882,"t":1717884000}
+{"o":45785.9556461492,"h":46040.4226904081,"l":45156.7932360028,"c":45815.7905767549,"v":425831.474131599,"t":1717887600}
+{"o":45815.7905767549,"h":46014.6695783781,"l":45773.2614916995,"c":45908.7368853019,"v":416780.2392534644,"t":1717891200}
+{"o":45908.7368853019,"h":46087.6823077656,"l":45855.875613871,"c":46047.1721709789,"v":378982.3652655115,"t":1717894800}
+{"o":46047.1721709789,"h":46179.6624081421,"l":44911.0419455069,"c":45755.4122504026,"v":456553.7943490006,"t":1717898400}
+{"o":45755.4122504026,"h":46003.3280145396,"l":45524.4972543696,"c":45931.3643347131,"v":379743.6955845376,"t":1717902000}
+{"o":45931.3643347131,"h":46173.3418437124,"l":45908.0412731162,"c":46009.3714090603,"v":302244.0055961016,"t":1717905600}
+{"o":46009.3714090603,"h":46333.3931359526,"l":45025.8204201525,"c":46227.9564691765,"v":398889.8599814618,"t":1717909200}
+{"o":46227.9564691765,"h":46399.6809610071,"l":46195.7035107347,"c":46350.5014197038,"v":353257.4738673209,"t":1717912800}
+{"o":46350.5014197038,"h":46488.580016964,"l":46243.5451252356,"c":46277.564802142,"v":312553.116296959,"t":1717916400}
+{"o":46277.564802142,"h":46464.7365177897,"l":46160.5718746385,"c":46425.807964022,"v":264901.5143134447,"t":1717920000}
+{"o":46425.807964022,"h":46505.0939933677,"l":46331.8186364134,"c":46418.9467935927,"v":281038.323088158,"t":1717923600}
+{"o":46418.9467935927,"h":46420.1131437163,"l":45898.6789027008,"c":46276.560911518,"v":317756.6452042312,"t":1717927200}
+{"o":46276.560911518,"h":46459.3148641367,"l":45794.4803405681,"c":46416.4951134615,"v":315400.2286329214,"t":1717930800}
+{"o":46416.4951134615,"h":47019.2271019187,"l":45899.5237082003,"c":46464.4328141309,"v":461926.9311047287,"t":1717934400}
+{"o":46464.4328141309,"h":46530.7572874197,"l":46030.7322738852,"c":46283.866448861,"v":510291.6746364281,"t":1717938000}
+{"o":46283.866448861,"h":46771.0298979256,"l":46235.901257326,"c":46751.8883920485,"v":467921.8129101308,"t":1717941600}
+{"o":46751.8883920485,"h":46895.3502983952,"l":46251.9164997703,"c":46439.028472496,"v":484506.0024252883,"t":1717945200}
+{"o":46439.028472496,"h":46456.9267091133,"l":46223.2472511221,"c":46296.6094901309,"v":447678.8926370709,"t":1717948800}
+{"o":46296.6094901309,"h":46331.5042123853,"l":46113.3108690199,"c":46205.125638622,"v":469563.5737914328,"t":1717952400}
+{"o":46205.125638622,"h":46773.5125367799,"l":46102.2988817876,"c":46660.3998778635,"v":450578.7790190522,"t":1717956000}
+{"o":46660.3998778635,"h":46829.9469761688,"l":46567.7464859472,"c":46593.8399910086,"v":553946.1393283851,"t":1717959600}
+{"o":46593.8399910086,"h":46593.8399910086,"l":46326.1347881797,"c":46383.9300867742,"v":455762.6848288988,"t":1717963200}
+{"o":46383.9300867742,"h":46559.3078045369,"l":46318.7305330427,"c":46499.6480933756,"v":451286.0045987417,"t":1717966800}
+{"o":46499.6480933756,"h":46640.9890866928,"l":46419.4970426031,"c":46518.135950276,"v":387901.5244268168,"t":1717970400}
+{"o":46518.135950276,"h":46587.287992656,"l":46471.7819854537,"c":46564.1389917157,"v":284457.6655864515,"t":1717974000}
+{"o":46564.1389917157,"h":46598.1173550535,"l":45786.749500976,"c":46061.5440322531,"v":449738.5816295976,"t":1717977600}
+{"o":46061.5440322531,"h":46241.7494427232,"l":45945.9513615533,"c":46094.2873654696,"v":322084.9938026667,"t":1717981200}
+{"o":46094.2873654696,"h":46612.1733713818,"l":45948.1338390953,"c":46346.9147792388,"v":308026.0047837341,"t":1717984800}
+{"o":46346.9147792388,"h":46350.051480197,"l":45970.4150607493,"c":46029.0057810714,"v":529350.9823568255,"t":1717988400}
+{"o":46029.0057810714,"h":46314.18301551,"l":45629.5536209766,"c":46147.3416471699,"v":366585.3528806388,"t":1717992000}
+{"o":46147.3416471699,"h":46149.89299574,"l":45872.638477372,"c":46029.9828478962,"v":338161.7290081184,"t":1717995600}
+{"o":46029.9828478962,"h":46084.1934315849,"l":45714.5381820769,"c":45842.9294051655,"v":406765.5533620637,"t":1717999200}
+{"o":45842.9294051655,"h":45954.7938218397,"l":45337.5078199095,"c":45469.7796299637,"v":370848.0534931708,"t":1718002800}
+{"o":45469.7796299637,"h":46100.3664526127,"l":45450.8187589685,"c":45962.1266616036,"v":387943.867774848,"t":1718006400}
+{"o":45962.1266616036,"h":46218.9427272186,"l":45743.7755464274,"c":46181.3337167456,"v":324312.0964860486,"t":1718010000}
+{"o":46181.3337167456,"h":46210.1841066558,"l":45827.1173020202,"c":45907.7153610341,"v":355280.8700135963,"t":1718013600}
+{"o":45907.7153610341,"h":45944.706082896,"l":45719.8614904051,"c":45798.2433041596,"v":391247.4620691318,"t":1718017200}
+{"o":45798.2433041596,"h":45815.5481885945,"l":45453.8711718471,"c":45488.7740063999,"v":396300.7140951355,"t":1718020800}
+{"o":45488.7740063999,"h":45919.1517572166,"l":45264.6203724071,"c":45834.15149966,"v":559326.8056367654,"t":1718024400}
+{"o":45834.15149966,"h":46147.0849271986,"l":45611.3828168352,"c":46107.8397050371,"v":526048.4762638322,"t":1718028000}
+{"o":46107.8397050371,"h":47074.0118821318,"l":45771.656753862,"c":46533.4714043549,"v":702161.8765885793,"t":1718031600}
+{"o":46533.4714043549,"h":46882.8280791792,"l":46083.9688603637,"c":46650.5373177589,"v":655330.4962839956,"t":1718035200}
+{"o":46650.5373177589,"h":46853.3223677553,"l":46464.5384213208,"c":46832.5622493165,"v":491406.7707491547,"t":1718038800}
+{"o":46832.5622493165,"h":46908.1109566014,"l":46400.6652888557,"c":46635.5447270886,"v":548415.3669727262,"t":1718042400}
+{"o":46635.5447270886,"h":46728.3227101846,"l":46093.1546291879,"c":46246.1898178047,"v":621146.2070396225,"t":1718046000}
+{"o":46246.1898178047,"h":46507.3288682132,"l":45862.5520288612,"c":46286.5257842087,"v":625510.74495716,"t":1718049600}
+{"o":46286.5257842087,"h":46488.7879946206,"l":45989.4855558753,"c":46248.9333313104,"v":562594.4724170119,"t":1718053200}
+{"o":46248.9333313104,"h":46280.4484542655,"l":46031.9744116365,"c":46192.9149683678,"v":474040.1409070277,"t":1718056800}
+{"o":46192.9149683678,"h":46219.5005437395,"l":45885.1082287625,"c":46109.0386565403,"v":414786.3623025777,"t":1718060400}
+{"o":46109.0386565403,"h":46289.1143111109,"l":45934.1095868386,"c":46069.9502802248,"v":456846.1859973595,"t":1718064000}
+{"o":46069.9502802248,"h":46460.2425172441,"l":45022.7972582557,"c":45465.2794605698,"v":547480.6062374398,"t":1718067600}
+{"o":45465.2794605698,"h":46401.7292698311,"l":44842.0529748143,"c":45768.6562511346,"v":716389.0289658759,"t":1718071200}
+{"o":45768.6562511346,"h":45875.8277185674,"l":45446.6781499701,"c":45599.9916999246,"v":493070.8898239718,"t":1718074800}
+{"o":45599.9916999246,"h":46132.265523701,"l":44592.6390195714,"c":45643.5284031449,"v":538673.3425047641,"t":1718078400}
+{"o":45643.5284031449,"h":45685.2299613504,"l":44763.0891576385,"c":45169.738176317,"v":403649.5998593163,"t":1718082000}
+{"o":45169.738176317,"h":45450.6949956417,"l":44607.9993871223,"c":45108.5268908228,"v":420727.7947575729,"t":1718085600}
+{"o":45108.5268908228,"h":45291.5749702159,"l":44760.2973104053,"c":45027.6893641895,"v":401870.6645383353,"t":1718089200}
+{"o":45027.6893641895,"h":45559.4131022856,"l":44888.1961542507,"c":45352.7800608023,"v":416816.5606472795,"t":1718092800}
+{"o":45352.7800608023,"h":45519.4849027684,"l":45045.0142168706,"c":45407.4243610859,"v":393150.7401133876,"t":1718096400}
+{"o":45407.4243610859,"h":45801.142726031,"l":44855.0504806492,"c":45247.4680722499,"v":422395.3190409805,"t":1718100000}
+{"o":45247.4680722499,"h":45259.9833475187,"l":44890.3317367066,"c":44937.2549370176,"v":508650.8406814756,"t":1718103600}
+{"o":44937.2549370176,"h":45158.4744717501,"l":44833.784145499,"c":44943.3972386488,"v":522463.356879503,"t":1718107200}
+{"o":44943.3972386488,"h":45542.9905165909,"l":43956.3270088109,"c":44611.1781231044,"v":716937.1095398084,"t":1718110800}
+{"o":44611.1781231044,"h":45150.9666099201,"l":44358.5025634886,"c":44836.2152161061,"v":662055.2366296494,"t":1718114400}
+{"o":44836.2152161061,"h":46234.55195491,"l":43185.6562232641,"c":44080.1244950864,"v":957436.4033287838,"t":1718118000}
+{"o":44080.1244950864,"h":44679.4831982326,"l":43496.8940879295,"c":43763.5360389832,"v":674144.0172959341,"t":1718121600}
+{"o":43763.5360389832,"h":44554.9562742137,"l":42895.7560290999,"c":44283.7568447187,"v":542571.268078536,"t":1718125200}
+{"o":44283.7568447187,"h":44833.9532607614,"l":43911.3442291316,"c":44367.0874636519,"v":534652.9791634398,"t":1718128800}
+{"o":44367.0874636519,"h":45127.5841771478,"l":44093.4190559481,"c":44797.3957357331,"v":575636.32722043,"t":1718132400}
+{"o":44797.3957357331,"h":44833.6310147931,"l":44327.0911604086,"c":44382.9349260382,"v":513617.6651622719,"t":1718136000}
+{"o":44382.9349260382,"h":44793.2664665679,"l":44307.0475920689,"c":44689.9728588114,"v":657423.1418874984,"t":1718139600}
+{"o":44689.9728588114,"h":44897.7868904285,"l":44430.4848686374,"c":44627.6796572387,"v":439968.681180168,"t":1718143200}
+{"o":44627.6796572387,"h":44835.5168529763,"l":44439.6219230074,"c":44554.3796850272,"v":520830.8505385315,"t":1718146800}
+{"o":44554.3796850272,"h":44873.7157274599,"l":43916.9437285733,"c":44441.7085023755,"v":640373.5611638509,"t":1718150400}
+{"o":44441.7085023755,"h":44743.9834114377,"l":43278.9224668723,"c":44316.5765103002,"v":678601.2171923148,"t":1718154000}
+{"o":44316.5765103002,"h":45034.8498524233,"l":43756.3989263925,"c":44624.7901047685,"v":508610.1717359883,"t":1718157600}
+{"o":44624.7901047685,"h":44811.4033745686,"l":44174.9793223024,"c":44714.8374084739,"v":394288.3132691946,"t":1718161200}
+{"o":44714.8374084739,"h":45400.801546685,"l":44543.5834789871,"c":45055.277954288,"v":450093.3151193014,"t":1718164800}
+{"o":45055.277954288,"h":45080.8232168192,"l":44689.4421887013,"c":44712.905699673,"v":379140.4929356507,"t":1718168400}
+{"o":44712.905699673,"h":45159.1726193742,"l":44710.9440706781,"c":44925.0722603757,"v":354472.9675119897,"t":1718172000}
+{"o":44925.0722603757,"h":45254.4771035927,"l":44746.6641506724,"c":45053.1632803334,"v":334191.4553080142,"t":1718175600}
+{"o":45053.1632803334,"h":45230.3245546662,"l":44452.386480718,"c":44553.2519679643,"v":288073.4032793865,"t":1718179200}
+{"o":44553.2519679643,"h":45416.2898414895,"l":44472.2047133244,"c":45031.3473135057,"v":396806.9277756051,"t":1718182800}
+{"o":45031.3473135057,"h":45514.9120292489,"l":44981.807225795,"c":45175.1656098543,"v":488215.7829427308,"t":1718186400}
+{"o":45175.1656098543,"h":45264.7457075436,"l":44862.3642841882,"c":44880.5800838285,"v":447782.0864959827,"t":1718190000}
+{"o":44880.5800838285,"h":47176.6768122561,"l":44291.924800324,"c":46394.0933463114,"v":928599.8933828353,"t":1718193600}
+{"o":46394.0933463114,"h":47243.3233753733,"l":45957.5942671049,"c":46241.6461464593,"v":783030.0898805506,"t":1718197200}
+{"o":46241.6461464593,"h":46671.4799411473,"l":46064.6049309121,"c":46479.8789824348,"v":659233.7940659029,"t":1718200800}
+{"o":46479.8789824348,"h":46534.0959161276,"l":45792.2539910428,"c":46106.9065066676,"v":620388.8692339465,"t":1718204400}
+{"o":46106.9065066676,"h":46380.5956492665,"l":45831.9550503757,"c":46105.6895553194,"v":627700.3030637422,"t":1718208000}
+{"o":46105.6895553194,"h":46421.6392419091,"l":45935.5834547264,"c":46316.6049422996,"v":659414.0222491099,"t":1718211600}
+{"o":46316.6049422996,"h":46851.6524884592,"l":45128.2296429849,"c":45692.8001830441,"v":1055383.573926958,"t":1718215200}
+{"o":45692.8001830441,"h":46851.2538387626,"l":44211.4505784914,"c":45362.1074852582,"v":1061495.8783105216,"t":1718218800}
+{"o":45362.1074852582,"h":46807.6170531409,"l":45062.5774139514,"c":46214.8100506298,"v":659108.5820328888,"t":1718222400}
+{"o":46214.8100506298,"h":46448.0087289171,"l":46081.9504568904,"c":46307.8283692046,"v":597308.2228661822,"t":1718226000}
+{"o":46307.8283692046,"h":46429.4502245475,"l":46170.0644873806,"c":46394.775376837,"v":474912.8034939669,"t":1718229600}
+{"o":46394.775376837,"h":46414.0882734589,"l":46029.7831226799,"c":46292.669183794,"v":431132.4463939109,"t":1718233200}
+{"o":46292.669183794,"h":46751.5055511256,"l":45640.5709838495,"c":46515.0012566338,"v":434051.7009073852,"t":1718236800}
+{"o":46515.0012566338,"h":46744.659584126,"l":45954.9774128071,"c":45996.3796332121,"v":451947.2525936241,"t":1718240400}
+{"o":45996.3796332121,"h":46551.7141322446,"l":45227.7476432151,"c":45983.8974867722,"v":528324.6476945952,"t":1718244000}
+{"o":45983.8974867722,"h":46092.7158415813,"l":45293.7870806769,"c":45995.5482659209,"v":711082.005136314,"t":1718247600}
+{"o":45995.5482659209,"h":46408.7473977656,"l":45904.1753043087,"c":46172.7411956685,"v":430122.893293756,"t":1718251200}
+{"o":46172.7411956685,"h":46340.2816703574,"l":46163.0459576075,"c":46260.5516180374,"v":425895.9664005161,"t":1718254800}
+{"o":46260.5516180374,"h":46315.8113675925,"l":45540.225382727,"c":45977.85001037,"v":823229.302637103,"t":1718258400}
+{"o":45977.85001037,"h":46214.6286618367,"l":45386.9201264075,"c":46190.8680976265,"v":591801.4022756175,"t":1718262000}
+{"o":46190.8680976265,"h":46292.1807602218,"l":45643.650403873,"c":46022.0525525122,"v":430789.7097169713,"t":1718265600}
+{"o":46022.0525525122,"h":46049.0700496573,"l":45317.8359244,"c":45778.2598152934,"v":456534.8624592729,"t":1718269200}
+{"o":45778.2598152934,"h":46089.6527489407,"l":45462.6204500862,"c":45942.7639057035,"v":452516.0250752283,"t":1718272800}
+{"o":45942.7639057035,"h":46301.8012082547,"l":45199.7929026817,"c":45599.1559974425,"v":418203.43501603,"t":1718276400}
+{"o":45599.1559974425,"h":46348.9172467408,"l":45529.8567325511,"c":45711.1195933225,"v":637278.5802218659,"t":1718280000}
+{"o":45711.1195933225,"h":46268.3624056315,"l":45489.9696387936,"c":45753.2661582853,"v":617770.478950717,"t":1718283600}
+{"o":45753.2661582853,"h":45850.772911684,"l":44751.5922684609,"c":45459.9684722402,"v":746101.10492288,"t":1718287200}
+{"o":45459.9684722402,"h":45826.6911368678,"l":44531.6470525656,"c":45057.3377555411,"v":848268.7057699562,"t":1718290800}
+{"o":45057.3377555411,"h":45502.8573690906,"l":44728.1986124769,"c":45395.3031968595,"v":796958.6137047173,"t":1718294400}
+{"o":45395.3031968595,"h":45726.8003282702,"l":44958.0614286831,"c":45486.9389469481,"v":535838.5439901659,"t":1718298000}
+{"o":45486.9389469481,"h":45675.587233274,"l":45001.7691883424,"c":45505.8032688354,"v":456520.9042067722,"t":1718301600}
+{"o":45505.8032688354,"h":45526.73151196,"l":44933.0367511794,"c":45173.7044433834,"v":526928.2864123754,"t":1718305200}
+{"o":45173.7044433834,"h":45332.2731015471,"l":44846.9559895596,"c":44997.5077398234,"v":580065.4941765735,"t":1718308800}
+{"o":44997.5077398234,"h":45484.9281363931,"l":44130.8840463916,"c":45481.0700632349,"v":453832.9639756206,"t":1718312400}
+{"o":45481.0700632349,"h":45592.3278500356,"l":45110.424137227,"c":45527.2206797481,"v":422046.7730505,"t":1718316000}
+{"o":45527.2206797481,"h":45527.2206797481,"l":45123.1285931612,"c":45242.018069555,"v":341636.3199564346,"t":1718319600}
+{"o":45242.018069555,"h":45537.6478063106,"l":44963.1270431123,"c":45191.6035087643,"v":484034.2261700728,"t":1718323200}
+{"o":45191.6035087643,"h":45479.1977773931,"l":44499.6183005267,"c":45474.7288857893,"v":523414.3363049355,"t":1718326800}
+{"o":45474.7288857893,"h":45622.3171454699,"l":45273.6808717344,"c":45497.5890932408,"v":406517.3949274268,"t":1718330400}
+{"o":45497.5890932408,"h":45547.4372836372,"l":45120.4563731275,"c":45303.815951101,"v":414207.914060939,"t":1718334000}
+{"o":45303.815951101,"h":45493.3217871871,"l":45150.5815136122,"c":45173.0383796765,"v":391583.3808948586,"t":1718337600}
+{"o":45173.0383796765,"h":45793.6672554195,"l":45088.6810747037,"c":45664.9619714827,"v":454056.5399055462,"t":1718341200}
+{"o":45664.9619714827,"h":45712.7748430548,"l":44940.6300452417,"c":45216.1979574534,"v":353372.3391175678,"t":1718344800}
+{"o":45216.1979574534,"h":45300.9969635643,"l":44935.89306238,"c":45127.8434773442,"v":328546.7162484227,"t":1718348400}
+{"o":45127.8434773442,"h":45522.6095125721,"l":45053.1100500968,"c":45375.9533027916,"v":363216.9703337303,"t":1718352000}
+{"o":45375.9533027916,"h":45377.0407385176,"l":44946.8741641767,"c":45174.287028169,"v":342527.0809909964,"t":1718355600}
+{"o":45174.287028169,"h":45363.0128355492,"l":45078.3774849416,"c":45193.8611201533,"v":328468.9031575348,"t":1718359200}
+{"o":45193.8611201533,"h":45326.7493649689,"l":44952.8159345756,"c":45262.3812067769,"v":369824.7454739177,"t":1718362800}
+{"o":45262.3812067769,"h":45618.9386091341,"l":45182.1298485515,"c":45388.2859329097,"v":474972.1586510743,"t":1718366400}
+{"o":45388.2859329097,"h":45523.6452939942,"l":45216.280816791,"c":45283.3164508436,"v":463961.1559264541,"t":1718370000}
+{"o":45283.3164508436,"h":45721.9747901047,"l":44007.5614368155,"c":44798.1423381456,"v":633571.6298696701,"t":1718373600}
+{"o":44798.1423381456,"h":45166.0719529102,"l":43834.3728140523,"c":44538.2552941625,"v":668720.793519525,"t":1718377200}
+{"o":44538.2552941625,"h":45082.148508248,"l":42652.2087594601,"c":44271.8125111833,"v":1130373.8071625161,"t":1718380800}
+{"o":44271.8125111833,"h":44798.5437538291,"l":43620.6788985402,"c":44460.7950545213,"v":671232.5560171433,"t":1718384400}
+{"o":44460.7950545213,"h":44851.0776536527,"l":43778.1211538522,"c":44490.5924993515,"v":594424.3211192269,"t":1718388000}
+{"o":44490.5924993515,"h":44872.6114113705,"l":43770.518902583,"c":44451.915587861,"v":595987.4963100305,"t":1718391600}
+{"o":44451.915587861,"h":44855.5810542728,"l":44401.3545387416,"c":44485.4084053995,"v":451088.097551989,"t":1718395200}
+{"o":44485.4084053995,"h":45530.3061755074,"l":44087.9066518937,"c":44886.1328445919,"v":633282.9813328028,"t":1718398800}
+{"o":44886.1328445919,"h":44938.7592285051,"l":44311.1622584783,"c":44652.5724908255,"v":610059.5177321956,"t":1718402400}
+{"o":44652.5724908255,"h":44767.6773918847,"l":44456.7884350619,"c":44579.8173905232,"v":390736.0761231264,"t":1718406000}
+{"o":44579.8173905232,"h":44893.9923096821,"l":44546.2003040638,"c":44741.3574288928,"v":392020.7305427605,"t":1718409600}
+{"o":44741.3574288928,"h":45031.5964249585,"l":44637.6942446434,"c":44667.8660643613,"v":361678.9439480448,"t":1718413200}
+{"o":44667.8660643613,"h":44872.8201202319,"l":44558.1546375402,"c":44807.6373784845,"v":310532.730022668,"t":1718416800}
+{"o":44807.6373784845,"h":45164.5680447259,"l":44674.2295015987,"c":45030.8240878751,"v":321259.9534164051,"t":1718420400}
+{"o":45030.8240878751,"h":45119.1865252678,"l":44710.6592234538,"c":44898.9136152975,"v":336553.783770663,"t":1718424000}
+{"o":44898.9136152975,"h":45148.030877368,"l":44813.8713972553,"c":44883.4390916755,"v":311358.9719210279,"t":1718427600}
+{"o":44883.4390916755,"h":45060.6476612254,"l":44605.7726388628,"c":44672.704452541,"v":330483.8752473415,"t":1718431200}
+{"o":44672.704452541,"h":45085.405569091,"l":44493.3238425915,"c":44760.1592137153,"v":342889.8455441703,"t":1718434800}
+{"o":44760.1592137153,"h":44953.7422725486,"l":44661.6533740632,"c":44811.5728987191,"v":287546.9218884793,"t":1718438400}
+{"o":44811.5728987191,"h":44931.0215701771,"l":44575.0285334182,"c":44677.4159206275,"v":328225.356630631,"t":1718442000}
+{"o":44677.4159206275,"h":44926.4938621848,"l":44525.6526941441,"c":44885.2770191302,"v":282833.6891225043,"t":1718445600}
+{"o":44885.2770191302,"h":45082.0028891177,"l":44826.4546228679,"c":45049.6719674514,"v":315028.680877405,"t":1718449200}
+{"o":45049.6719674514,"h":45147.0382786462,"l":44900.0335345519,"c":45100.0110834927,"v":315938.2353623886,"t":1718452800}
+{"o":45100.0110834927,"h":45191.5816123873,"l":44916.2664988021,"c":45166.3589020815,"v":361308.403584559,"t":1718456400}
+{"o":45166.3589020815,"h":45198.2858428372,"l":44971.0428657024,"c":45024.3466591396,"v":463621.600468357,"t":1718460000}
+{"o":45024.3466591396,"h":45393.1592100218,"l":44756.85802496,"c":45037.3100711509,"v":460379.3915944708,"t":1718463600}
+{"o":45037.3100711509,"h":45236.2604451512,"l":44992.438960765,"c":45041.0140571994,"v":397038.8527673784,"t":1718467200}
+{"o":45041.0140571994,"h":45168.4933155881,"l":44936.8809201398,"c":45145.232792593,"v":403633.2691789943,"t":1718470800}
+{"o":45145.232792593,"h":45146.513220753,"l":44858.9228411039,"c":44922.4433352655,"v":419920.6062117675,"t":1718474400}
+{"o":44922.4433352655,"h":45030.7754322607,"l":44704.6180224861,"c":44869.1899313302,"v":390258.9248717502,"t":1718478000}
+{"o":44869.1899313302,"h":44964.0663479639,"l":44634.7055770845,"c":44763.9192444871,"v":383904.5405262877,"t":1718481600}
+{"o":44763.9192444871,"h":45146.2550264364,"l":44729.9598699508,"c":45072.0840895172,"v":332549.24489652,"t":1718485200}
+{"o":45072.0840895172,"h":45120.9389560949,"l":44916.6715689539,"c":45101.9919471052,"v":328598.7599653288,"t":1718488800}
+{"o":45101.9919471052,"h":45180.4075513993,"l":45038.275749509,"c":45125.6712899242,"v":313341.0127358511,"t":1718492400}
+{"o":45125.6712899242,"h":45168.9831926061,"l":44855.9922830738,"c":44869.3205146837,"v":316503.1647305674,"t":1718496000}
+{"o":44869.3205146837,"h":45016.0721076054,"l":44744.8257499376,"c":44875.8858730837,"v":355077.7777561268,"t":1718499600}
+{"o":44875.8858730837,"h":44879.4697791858,"l":44731.9238623306,"c":44757.4301041554,"v":310276.7406682954,"t":1718503200}
+{"o":44757.4301041554,"h":44840.5546443921,"l":44627.5143150346,"c":44655.4919472197,"v":293935.3480366998,"t":1718506800}
+{"o":44655.4919472197,"h":44965.9652688936,"l":44395.8417693494,"c":44679.7928263749,"v":365132.4654591142,"t":1718510400}
+{"o":44679.7928263749,"h":45088.9870638227,"l":44657.099262583,"c":45070.8704319711,"v":360894.1232037348,"t":1718514000}
+{"o":45070.8704319711,"h":45239.5637434629,"l":44970.4479586971,"c":45186.0336380975,"v":383228.0508862322,"t":1718517600}
+{"o":45186.0336380975,"h":45333.177125389,"l":45076.0905791519,"c":45100.3118274785,"v":333708.672471498,"t":1718521200}
+{"o":45100.3118274785,"h":45197.0693384258,"l":44938.0592395326,"c":44979.873544932,"v":293593.8911392797,"t":1718524800}
+{"o":44979.873544932,"h":45169.9579940796,"l":44892.0097618013,"c":45168.8495861545,"v":389905.8075164608,"t":1718528400}
+{"o":45168.8495861545,"h":45471.3759843723,"l":44616.4319573837,"c":44928.2921215109,"v":412736.2558455251,"t":1718532000}
+{"o":44928.2921215109,"h":44970.2714897766,"l":44772.0521369054,"c":44796.5836876332,"v":322047.1766898753,"t":1718535600}
+{"o":44796.5836876332,"h":44942.5848212614,"l":44726.4783414467,"c":44828.9114828482,"v":367988.4710814309,"t":1718539200}
+{"o":44828.9114828482,"h":45112.3211494518,"l":44809.2875905548,"c":45074.5119188902,"v":477020.9237291515,"t":1718542800}
+{"o":45074.5119188902,"h":45483.2043149406,"l":44953.9195899285,"c":45301.3914023132,"v":462969.0075910983,"t":1718546400}
+{"o":45301.3914023132,"h":46053.7665175476,"l":45014.4632891718,"c":45729.0550102231,"v":417034.8980686435,"t":1718550000}
+{"o":45729.0550102231,"h":45948.0079564938,"l":45530.5453322009,"c":45640.5782135093,"v":409257.3112076503,"t":1718553600}
+{"o":45640.5782135093,"h":45850.3433946803,"l":45474.7450153503,"c":45537.967239489,"v":372409.3057904909,"t":1718557200}
+{"o":45537.967239489,"h":45721.983642827,"l":45270.3848458321,"c":45533.6544141148,"v":368548.0967697001,"t":1718560800}
+{"o":45533.6544141148,"h":45949.2729889686,"l":45485.0922801759,"c":45855.5391015189,"v":452844.1915710998,"t":1718564400}
+{"o":45855.5391015189,"h":46045.6250345813,"l":45603.2614617779,"c":45776.304586457,"v":329142.8556307932,"t":1718568000}
+{"o":45776.304586457,"h":45953.6582013082,"l":38567.5585493986,"c":39281.5686146169,"v":332319.160127226,"t":1718571600}
+{"o":39281.5686146169,"h":48972.0357046552,"l":38642.0944451518,"c":45379.0342467613,"v":448914.6572977541,"t":1718575200}
+{"o":45379.0342467613,"h":45655.9498820895,"l":45283.3309077341,"c":45613.2258619534,"v":325849.5833573095,"t":1718578800}
+{"o":45613.2258619534,"h":45758.7856427822,"l":45336.7541867069,"c":45371.1473284016,"v":382420.8519064143,"t":1718582400}
+{"o":45371.1473284016,"h":45707.136707304,"l":44788.8210315521,"c":45196.2350309813,"v":403048.707056792,"t":1718586000}
+{"o":45196.2350309813,"h":45298.6803976713,"l":44827.5329166175,"c":45157.2782837517,"v":421168.4256828678,"t":1718589600}
+{"o":45157.2782837517,"h":45237.7821196765,"l":44716.9819074027,"c":44827.1864798951,"v":373130.0419513053,"t":1718593200}
+{"o":44827.1864798951,"h":45267.1976602425,"l":44591.8861723506,"c":45250.2485958631,"v":348146.0638041,"t":1718596800}
+{"o":45250.2485958631,"h":45470.4238557153,"l":44704.6716961151,"c":44840.1732387149,"v":378403.8100128283,"t":1718600400}
+{"o":44840.1732387149,"h":45193.9678094332,"l":44307.5812808631,"c":44706.3215059798,"v":461786.7322636967,"t":1718604000}
+{"o":44706.3215059798,"h":45052.0230832633,"l":44513.9688978612,"c":44758.7713012024,"v":490862.2715213429,"t":1718607600}
+{"o":44758.7713012024,"h":45041.627215067,"l":44338.5021232473,"c":44614.5893892052,"v":476817.3654520254,"t":1718611200}
+{"o":44614.5893892052,"h":44971.8561452403,"l":44070.5213749207,"c":44245.5758926969,"v":503354.8303109842,"t":1718614800}
+{"o":44245.5758926969,"h":44604.9892263591,"l":43409.0901679396,"c":44178.4994070594,"v":566800.8317755818,"t":1718618400}
+{"o":44178.4994070594,"h":44699.2943864888,"l":44120.5990387029,"c":44409.1448871729,"v":556883.2177773905,"t":1718622000}
+{"o":44409.1448871729,"h":44964.7507367611,"l":43753.0513119324,"c":44505.9481515867,"v":597253.0633667898,"t":1718625600}
+{"o":44505.9481515867,"h":44740.993898216,"l":44095.0700356138,"c":44264.5808489042,"v":570355.9672296119,"t":1718629200}
+{"o":44264.5808489042,"h":44962.6587160187,"l":44229.1560727572,"c":44588.2773954609,"v":639322.1340560627,"t":1718632800}
+{"o":44588.2773954609,"h":44970.9220813333,"l":43353.1891214313,"c":44102.8464776935,"v":698711.7436434363,"t":1718636400}
+{"o":44102.8464776935,"h":45035.4771337326,"l":43366.5383728104,"c":44610.9046469469,"v":735494.754870019,"t":1718640000}
+{"o":44610.9046469469,"h":45145.0126403789,"l":44407.7159003492,"c":44834.3883037596,"v":634039.173577403,"t":1718643600}
+{"o":44834.3883037596,"h":45489.710119839,"l":44608.8166522158,"c":45160.8110778435,"v":719287.8975947836,"t":1718647200}
+{"o":45160.8110778435,"h":45180.1570242737,"l":44520.5821469088,"c":44585.4924871668,"v":620361.7092359615,"t":1718650800}
+{"o":44585.4924871668,"h":45016.07537972,"l":43877.041282374,"c":44505.3170736425,"v":713346.9534347095,"t":1718654400}
+{"o":44505.3170736425,"h":44853.8149450058,"l":44060.1210156385,"c":44644.0005065249,"v":693196.5950430754,"t":1718658000}
+{"o":44644.0005065249,"h":44909.698415855,"l":44503.0459589057,"c":44862.0024727165,"v":830898.5381603579,"t":1718661600}
+{"o":44862.0024727165,"h":44982.9530731203,"l":44568.1481303472,"c":44706.8631664544,"v":1263993.5591037269,"t":1718665200}
+{"o":44706.8631664544,"h":45031.2828061354,"l":43700.1941318973,"c":44306.492780676,"v":1144319.8459864238,"t":1718668800}
+{"o":44306.492780676,"h":46653.1702326841,"l":40246.6652244387,"c":42844.3811297314,"v":1455313.7273302439,"t":1718672400}
+{"o":42844.3811297314,"h":43870.1343190269,"l":41595.8498918075,"c":43032.1490178272,"v":1245016.4570462571,"t":1718676000}
+{"o":43032.1490178272,"h":43387.5095649238,"l":42566.9315879521,"c":43173.2192319796,"v":959247.6677068527,"t":1718679600}
+{"o":43173.2192319796,"h":43672.6222291579,"l":42534.6811747591,"c":43381.1301652738,"v":1203322.591119081,"t":1718683200}
+{"o":43381.1301652738,"h":43752.7848914656,"l":43066.3951837135,"c":43121.3168978781,"v":920870.1694740301,"t":1718686800}
+{"o":43121.3168978781,"h":43327.1030041733,"l":42800.8825685317,"c":42987.612608572,"v":635524.5989687541,"t":1718690400}
+{"o":42987.612608572,"h":43288.4021962675,"l":42954.2130747619,"c":43192.2543510683,"v":618537.9532454311,"t":1718694000}
+{"o":43192.2543510683,"h":43924.7551131491,"l":42987.1020314405,"c":43642.6616383635,"v":686271.554101489,"t":1718697600}
+{"o":43642.6616383635,"h":44161.0225647151,"l":43203.4378254423,"c":43492.6812892892,"v":476035.3700702289,"t":1718701200}
+{"o":43492.6812892892,"h":43843.7865239406,"l":43299.3458165511,"c":43568.6760730199,"v":477139.1903533334,"t":1718704800}
+{"o":43568.6760730199,"h":44038.4792131329,"l":42920.8720017148,"c":43612.4640805575,"v":653385.8939488895,"t":1718708400}
+{"o":43612.4640805575,"h":43763.178081162,"l":43020.0309966214,"c":43253.5951524292,"v":733860.4243297086,"t":1718712000}
+{"o":43253.5951524292,"h":43556.1644057994,"l":42244.2268316541,"c":42897.5204471978,"v":855188.8952798558,"t":1718715600}
+{"o":42897.5204471978,"h":44080.2972441122,"l":42005.168235353,"c":42727.5728401203,"v":1060238.4058355996,"t":1718719200}
+{"o":42727.5728401203,"h":43945.1873227467,"l":42379.2507352321,"c":43361.9268755599,"v":752309.5276285748,"t":1718722800}
+{"o":43361.9268755599,"h":43560.5786850088,"l":42465.6259660125,"c":43097.3366844599,"v":783053.2613498212,"t":1718726400}
+{"o":43097.3366844599,"h":43544.2398653486,"l":42441.0192348732,"c":42727.9962612296,"v":791170.6876766019,"t":1718730000}
+{"o":42727.9962612296,"h":43342.7234293265,"l":42021.6270189092,"c":42527.4835147771,"v":955943.516010342,"t":1718733600}
+{"o":42527.4835147771,"h":42903.8528830069,"l":41875.9104319863,"c":42850.727508047,"v":1021553.5805818083,"t":1718737200}
+{"o":42850.727508047,"h":44332.0936349825,"l":41849.5801708078,"c":43709.3618810634,"v":966632.9438722614,"t":1718740800}
+{"o":43709.3618810634,"h":44318.3818529762,"l":43365.7203506108,"c":43844.3622111963,"v":804933.5652946697,"t":1718744400}
+{"o":43844.3622111963,"h":43870.7236875321,"l":43376.5172100161,"c":43783.2585420012,"v":623009.4303330944,"t":1718748000}
+{"o":43783.2585420012,"h":43816.1738659727,"l":43442.2280244831,"c":43726.7685238579,"v":523603.1392736156,"t":1718751600}
+{"o":43726.7685238579,"h":44010.7559534137,"l":43308.557795457,"c":43912.2684234993,"v":851349.3700426979,"t":1718755200}
+{"o":43912.2684234993,"h":44755.7544471773,"l":43396.5755196887,"c":43663.257942491,"v":1044756.0053634559,"t":1718758800}
+{"o":43663.257942491,"h":44709.1591693394,"l":43645.3928311197,"c":44272.1931978838,"v":726335.4395438358,"t":1718762400}
+{"o":44272.1931978838,"h":45112.8406041289,"l":43679.5924638809,"c":44126.9301394246,"v":712285.0707198197,"t":1718766000}
+{"o":44126.9301394246,"h":44587.7663294961,"l":44021.242920526,"c":44402.3398119983,"v":505820.7495425405,"t":1718769600}
+{"o":44402.3398119983,"h":44542.5710939509,"l":43994.4277793609,"c":44189.6217850004,"v":462173.4227424977,"t":1718773200}
+{"o":44189.6217850004,"h":44776.451851836,"l":44062.261694708,"c":44662.7978824758,"v":478705.8173278506,"t":1718776800}
+{"o":44662.7978824758,"h":44749.0086351816,"l":44093.5479072523,"c":44155.6030687986,"v":412127.7741723481,"t":1718780400}
+{"o":44155.6030687986,"h":44679.1966805207,"l":43682.8199210953,"c":44196.6086403216,"v":375312.0953068068,"t":1718784000}
+{"o":44196.6086403216,"h":44457.628374142,"l":43797.0688862632,"c":44211.965896731,"v":425268.0135228529,"t":1718787600}
+{"o":44211.965896731,"h":44499.7686259287,"l":43991.6073142929,"c":44478.8205910264,"v":408228.8013839965,"t":1718791200}
+{"o":44478.8205910264,"h":44625.4675997014,"l":43663.6845229834,"c":44107.3720120328,"v":465443.9501931133,"t":1718794800}
+{"o":44107.3720120328,"h":44419.283272587,"l":43901.171583489,"c":44274.8088441881,"v":503396.1399329287,"t":1718798400}
+{"o":44274.8088441881,"h":44370.8621982831,"l":43640.2429316053,"c":43640.2429316053,"v":494518.9430948533,"t":1718802000}
+{"o":43640.2429316053,"h":44111.9341431562,"l":43019.4304281881,"c":43742.601945406,"v":692863.1074394278,"t":1718805600}
+{"o":43742.601945406,"h":43981.5809385054,"l":43647.7440607519,"c":43905.2499398308,"v":576428.503609083,"t":1718809200}
+{"o":43905.2499398308,"h":44119.4230365343,"l":43613.619640513,"c":43913.9917241296,"v":577436.1919188334,"t":1718812800}
+{"o":43913.9917241296,"h":44658.1436223887,"l":43392.4446765532,"c":43939.0732619964,"v":575685.0451259802,"t":1718816400}
+{"o":43939.0732619964,"h":44185.853698705,"l":43804.3114051203,"c":43876.2909209525,"v":570365.5879921335,"t":1718820000}
+{"o":43876.2909209525,"h":44223.957030577,"l":43218.9560385395,"c":43896.0794052314,"v":711618.8830868661,"t":1718823600}
+{"o":43896.0794052314,"h":44144.2212769019,"l":43219.9221492561,"c":43618.8255945456,"v":818038.4780104681,"t":1718827200}
+{"o":43618.8255945456,"h":43841.5079143767,"l":43398.3335578039,"c":43746.9744091525,"v":726572.611599026,"t":1718830800}
+{"o":43746.9744091525,"h":43855.8722328896,"l":43377.7853055642,"c":43421.5899823837,"v":550712.6674601582,"t":1718834400}
+{"o":43421.5899823837,"h":43775.6161634919,"l":43360.7700943394,"c":43694.5549074325,"v":742537.7379283872,"t":1718838000}
+{"o":43694.5549074325,"h":43873.1074025707,"l":43419.0231020671,"c":43596.7559231088,"v":702462.8645887438,"t":1718841600}
+{"o":43596.7559231088,"h":44244.0469978358,"l":42519.8015944774,"c":43081.7446968828,"v":665485.3233646177,"t":1718845200}
+{"o":43081.7446968828,"h":43126.1135885334,"l":42495.8775133661,"c":42749.8156738239,"v":523972.4407418393,"t":1718848800}
+{"o":42749.8156738239,"h":42865.5858625471,"l":42155.3080859332,"c":42380.2217185586,"v":462634.6483037241,"t":1718852400}
+{"o":42380.2217185586,"h":43057.9630752622,"l":42205.7283936925,"c":42839.5958550528,"v":497668.2398616,"t":1718856000}
+{"o":42839.5958550528,"h":43506.762611051,"l":42495.5673154381,"c":43037.9695227956,"v":547253.350028254,"t":1718859600}
+{"o":43037.9695227956,"h":43364.2135166825,"l":42755.8731692758,"c":42845.4122081487,"v":536326.1119048924,"t":1718863200}
+{"o":42845.4122081487,"h":43620.6789917138,"l":42507.6771000505,"c":43036.1425069541,"v":593170.9387159455,"t":1718866800}
+{"o":43036.1425069541,"h":43237.246338545,"l":42834.0028601905,"c":43237.246338545,"v":500363.4681887181,"t":1718870400}
+{"o":43237.246338545,"h":43438.8057542279,"l":43060.748836751,"c":43163.6471403755,"v":554281.7381593672,"t":1718874000}
+{"o":43163.6471403755,"h":43810.6983823634,"l":42972.2340937309,"c":43732.7608605366,"v":606902.8089241495,"t":1718877600}
+{"o":43732.7608605366,"h":44399.0426460945,"l":43113.1924978159,"c":43663.941590163,"v":660325.4434199677,"t":1718881200}
+{"o":43663.941590163,"h":44015.8688605165,"l":43306.8997561655,"c":43423.6844408821,"v":636721.1833436682,"t":1718884800}
+{"o":43423.6844408821,"h":44183.7219242576,"l":42298.8534790022,"c":42902.5106470945,"v":714621.7099336551,"t":1718888400}
+{"o":42902.5106470945,"h":43267.6950808623,"l":42046.5960691659,"c":42802.4181580396,"v":890319.2829467211,"t":1718892000}
+{"o":42802.4181580396,"h":43034.0113972973,"l":42364.5446529805,"c":42524.1156355432,"v":732763.6008185348,"t":1718895600}
+{"o":42524.1156355432,"h":43056.6453175531,"l":42093.6570655375,"c":42717.4518960251,"v":778566.522054116,"t":1718899200}
+{"o":42717.4518960251,"h":43251.2367554398,"l":42311.6303809664,"c":42918.5409815907,"v":710130.9560065056,"t":1718902800}
+{"o":42918.5409815907,"h":43295.6023773802,"l":42522.4787012168,"c":42541.0597402948,"v":751070.0531074601,"t":1718906400}
+{"o":42541.0597402948,"h":42640.6387230055,"l":42287.5885216912,"c":42510.4815645319,"v":599792.3404453034,"t":1718910000}
+{"o":42510.4815645319,"h":42635.0782823655,"l":42326.883677791,"c":42532.7611216542,"v":699309.3111832642,"t":1718913600}
+{"o":42532.7611216542,"h":42752.2814980237,"l":42332.7751339056,"c":42366.2401608236,"v":480742.4872693023,"t":1718917200}
+{"o":42366.2401608236,"h":42842.1295104405,"l":42316.2120050576,"c":42662.9384170552,"v":457056.1335925082,"t":1718920800}
+{"o":42662.9384170552,"h":42954.7790844285,"l":42489.0710539143,"c":42704.7166135681,"v":440148.2640492231,"t":1718924400}
+{"o":42704.7166135681,"h":43088.5885135354,"l":42245.7793913266,"c":42747.960150481,"v":561612.6419469021,"t":1718928000}
+{"o":42747.960150481,"h":43224.5499170841,"l":42378.2845074037,"c":42929.0708497126,"v":546911.5877199897,"t":1718931600}
+{"o":42929.0708497126,"h":43144.5777834519,"l":42491.0172236324,"c":42570.9408203489,"v":420659.4853213294,"t":1718935200}
+{"o":42570.9408203489,"h":42855.7770048474,"l":42160.9317002278,"c":42709.5878750416,"v":491882.4545111312,"t":1718938800}
+{"o":42709.5878750416,"h":42909.5282128594,"l":42347.16480037,"c":42738.8168232626,"v":480997.8888599278,"t":1718942400}
+{"o":42738.8168232626,"h":42776.0932014319,"l":42443.0060902012,"c":42711.2049232566,"v":414319.3753615487,"t":1718946000}
+{"o":42711.2049232566,"h":42783.314628229,"l":42406.1896427857,"c":42559.1980990507,"v":427807.6229562222,"t":1718949600}
+{"o":42559.1980990507,"h":42928.2755781414,"l":41964.7140938216,"c":42257.8350263327,"v":437877.9012488991,"t":1718953200}
+{"o":42257.8350263327,"h":42611.1466883453,"l":41658.0638296323,"c":42030.4554470226,"v":578027.9554436402,"t":1718956800}
+{"o":42030.4554470226,"h":42869.7317970342,"l":41602.6619263046,"c":42376.2732214977,"v":586162.6507610297,"t":1718960400}
+{"o":42376.2732214977,"h":42522.3440403663,"l":42171.5825997826,"c":42286.8267213534,"v":473740.9293246336,"t":1718964000}
+{"o":42286.8267213534,"h":42502.6177702496,"l":42143.4405538626,"c":42295.6991566084,"v":456356.5610069007,"t":1718967600}
+{"o":42295.6991566084,"h":42446.7827957044,"l":41811.8951471214,"c":42019.8242707548,"v":583847.4264004388,"t":1718971200}
+{"o":42019.8242707548,"h":42398.5559021714,"l":41171.3810606615,"c":42038.1342905035,"v":691174.8948804826,"t":1718974800}
+{"o":42038.1342905035,"h":43111.8076644501,"l":41465.2906713942,"c":42588.0648018486,"v":686777.9611370015,"t":1718978400}
+{"o":42588.0648018486,"h":43216.4392637241,"l":41633.2230004041,"c":42431.0676727234,"v":696780.1295879476,"t":1718982000}
+{"o":42431.0676727234,"h":42540.104430898,"l":42009.9332809136,"c":42175.7166071162,"v":504741.7139707824,"t":1718985600}
+{"o":42175.7166071162,"h":42589.9553252321,"l":41565.5135231416,"c":41825.4094790553,"v":546991.7705366635,"t":1718989200}
+{"o":41825.4094790553,"h":42898.9358993646,"l":41290.5168812935,"c":42496.7796014154,"v":745649.4798288029,"t":1718992800}
+{"o":42496.7796014154,"h":43046.2263471282,"l":42029.8398122291,"c":42409.2592114617,"v":586391.1847411123,"t":1718996400}
+{"o":42409.2592114617,"h":43115.1104310664,"l":42120.8795786216,"c":42375.8040290454,"v":526733.267834801,"t":1719000000}
+{"o":42375.8040290454,"h":42705.0292977202,"l":41885.9753847488,"c":42500.6142861445,"v":511084.5779442755,"t":1719003600}
+{"o":42500.6142861445,"h":42880.4262058469,"l":42304.9963845536,"c":42830.8806938869,"v":476468.0751924975,"t":1719007200}
+{"o":42830.8806938869,"h":43142.3629345464,"l":42480.2881733641,"c":42884.1193417856,"v":495108.2829781219,"t":1719010800}
+{"o":42884.1193417856,"h":42925.1118994002,"l":42392.2929212652,"c":42565.9933466049,"v":346107.5434436238,"t":1719014400}
+{"o":42565.9933466049,"h":42752.7856923175,"l":42444.8576979238,"c":42596.4013764978,"v":310280.7557384344,"t":1719018000}
+{"o":42596.4013764978,"h":43107.610271082,"l":42488.346135598,"c":42921.8644234588,"v":339961.0151104587,"t":1719021600}
+{"o":42921.8644234588,"h":43036.7231762666,"l":42689.8088988609,"c":42973.6447970069,"v":356936.1438145908,"t":1719025200}
+{"o":42973.6447970069,"h":43044.373424907,"l":42843.1790508911,"c":42991.3023862435,"v":357053.5185238914,"t":1719028800}
+{"o":42991.3023862435,"h":43282.1460192881,"l":42759.198315394,"c":43084.0734457392,"v":373566.0344913713,"t":1719032400}
+{"o":43084.0734457392,"h":43460.9364095354,"l":42853.1025701446,"c":42870.8391420429,"v":378637.9405437256,"t":1719036000}
+{"o":42870.8391420429,"h":43257.8804871483,"l":42623.1512379655,"c":43021.9827238883,"v":342989.0086840007,"t":1719039600}
+{"o":43021.9827238883,"h":43120.7978332816,"l":42688.0789100689,"c":42817.9173657451,"v":357779.6219246773,"t":1719043200}
+{"o":42817.9173657451,"h":43017.1818813747,"l":42723.7377117088,"c":42973.9689585853,"v":335225.8714462725,"t":1719046800}
+{"o":42973.9689585853,"h":43035.7994879202,"l":42794.1674524369,"c":42895.719139174,"v":317749.7972583974,"t":1719050400}
+{"o":42895.719139174,"h":43026.2988862498,"l":42748.7182794145,"c":42981.044687901,"v":314611.6149943193,"t":1719054000}
+{"o":42981.044687901,"h":43068.8890081593,"l":42888.3836833857,"c":42907.5720518983,"v":323864.9213633508,"t":1719057600}
+{"o":42907.5720518983,"h":42965.416796875,"l":42766.8229718553,"c":42827.2562919857,"v":364104.3761681793,"t":1719061200}
+{"o":42827.2562919857,"h":43067.4089770879,"l":42827.2562919857,"c":42979.3131085942,"v":361825.9348575255,"t":1719064800}
+{"o":42979.3131085942,"h":43046.78321372,"l":42807.8312476104,"c":42889.7213833421,"v":495972.2596158684,"t":1719068400}
+{"o":42889.7213833421,"h":43038.8574071071,"l":42809.3686021693,"c":43034.0697211562,"v":403156.2790727274,"t":1719072000}
+{"o":43034.0697211562,"h":43140.6720317123,"l":42809.0953778689,"c":42831.2638881556,"v":353723.1121206234,"t":1719075600}
+{"o":42831.2638881556,"h":42931.8302551477,"l":42805.5286424686,"c":42875.2852566677,"v":331254.1444796327,"t":1719079200}
+{"o":42875.2852566677,"h":42988.0173439067,"l":42815.4109791319,"c":42979.6126047408,"v":385758.9191291651,"t":1719082800}
+{"o":42979.6126047408,"h":43001.6899132482,"l":42823.1579413916,"c":42900.620648751,"v":398977.8594414704,"t":1719086400}
+{"o":42900.620648751,"h":42989.9494105052,"l":42863.4855572805,"c":42987.9375325444,"v":345204.9878640978,"t":1719090000}
+{"o":42987.9375325444,"h":43022.8969804645,"l":42849.7966890839,"c":42911.6592035305,"v":328290.262908618,"t":1719093600}
+{"o":42911.6592035305,"h":42929.7587356491,"l":42542.2133132821,"c":42723.3899840039,"v":323478.6107779967,"t":1719097200}
+{"o":42723.3899840039,"h":43160.1870834747,"l":42690.1211538811,"c":43022.1939592388,"v":398460.890688222,"t":1719100800}
+{"o":43022.1939592388,"h":43227.6657168295,"l":42888.9543568885,"c":43119.3287383658,"v":368275.5655954111,"t":1719104400}
+{"o":43119.3287383658,"h":43176.5114532465,"l":42903.1759321932,"c":43059.5686119017,"v":373292.221549905,"t":1719108000}
+{"o":43059.5686119017,"h":43208.7030774611,"l":42950.0363628791,"c":43059.3294450342,"v":339105.5957893952,"t":1719111600}
+{"o":43059.3294450342,"h":43153.4000983628,"l":43002.1248722026,"c":43002.4430619279,"v":287188.4996723357,"t":1719115200}
+{"o":43002.4430619279,"h":43107.3687311933,"l":42894.5588824238,"c":42962.7412594822,"v":279278.691719629,"t":1719118800}
+{"o":42962.7412594822,"h":43114.9993678022,"l":42917.4778131527,"c":43016.1332232404,"v":296286.0257183347,"t":1719122400}
+{"o":43016.1332232404,"h":43153.3152860593,"l":42997.5175975293,"c":43138.3993076867,"v":267885.9023440448,"t":1719126000}
+{"o":43138.3993076867,"h":43148.5253123936,"l":43024.1507792043,"c":43065.2566444615,"v":248740.7941037841,"t":1719129600}
+{"o":43065.2566444615,"h":43143.8808825001,"l":42948.56049932,"c":43088.2804856904,"v":278340.0608626865,"t":1719133200}
+{"o":43088.2804856904,"h":43127.873709502,"l":42806.3715651473,"c":42845.9476270534,"v":292439.5103867667,"t":1719136800}
+{"o":42845.9476270534,"h":42969.9560838092,"l":42721.928110479,"c":42904.3278213858,"v":349624.8610917766,"t":1719140400}
+{"o":42904.3278213858,"h":43014.1294892533,"l":42820.6343854311,"c":42823.827066639,"v":368233.4052978224,"t":1719144000}
+{"o":42823.827066639,"h":42974.0734909087,"l":42694.7537536573,"c":42756.2025314535,"v":347224.1597561518,"t":1719147600}
+{"o":42756.2025314535,"h":42776.2396239111,"l":41389.9710631693,"c":42102.3374043855,"v":427703.0384076782,"t":1719151200}
+{"o":42102.3374043855,"h":42253.4745287284,"l":41601.0291814567,"c":41712.7380645226,"v":429230.9772564804,"t":1719154800}
+{"o":41712.7380645226,"h":42237.9992520922,"l":41244.3467211827,"c":41792.0184286306,"v":507774.3870675993,"t":1719158400}
+{"o":41792.0184286306,"h":42089.3312366816,"l":41725.8307946637,"c":41947.1493606018,"v":484891.981840356,"t":1719162000}
+{"o":41947.1493606018,"h":42187.7955432848,"l":41930.0171258886,"c":42125.7140024284,"v":394146.8033080046,"t":1719165600}
+{"o":42125.7140024284,"h":42369.6713438771,"l":41986.402798143,"c":42036.8805479786,"v":363040.9072457933,"t":1719169200}
+{"o":42036.8805479786,"h":42053.0651731454,"l":41290.308282143,"c":41726.7603258304,"v":569587.0614111288,"t":1719172800}
+{"o":41726.7603258304,"h":41845.2692183114,"l":41397.3997431143,"c":41740.1328348302,"v":488248.2481880004,"t":1719176400}
+{"o":41740.1328348302,"h":42014.1846766452,"l":41082.6804925008,"c":41551.9400697394,"v":508051.0527174894,"t":1719180000}
+{"o":41551.9400697394,"h":41644.8483024404,"l":41115.2998918779,"c":41282.7526916349,"v":410132.9546926764,"t":1719183600}
+{"o":41282.7526916349,"h":41656.0460182121,"l":41122.898361657,"c":41405.2297668081,"v":466617.1739678488,"t":1719187200}
+{"o":41405.2297668081,"h":41828.8814953302,"l":40564.8764340738,"c":41174.3806486342,"v":597136.3858381312,"t":1719190800}
+{"o":41174.3806486342,"h":41317.753410384,"l":40641.3191748722,"c":40860.7402817049,"v":449031.6483925479,"t":1719194400}
+{"o":40860.7402817049,"h":41146.5552042559,"l":40641.0333255022,"c":40704.5530272362,"v":422332.2836663802,"t":1719198000}
+{"o":40704.5530272362,"h":41020.3188668329,"l":40410.2923426392,"c":40781.4166420068,"v":453637.4655519248,"t":1719201600}
+{"o":40781.4166420068,"h":41276.1320214677,"l":39847.219822921,"c":40485.3126122571,"v":622494.1520758943,"t":1719205200}
+{"o":40485.3126122571,"h":40893.2121682467,"l":40478.398477444,"c":40831.8654695694,"v":440261.3584233884,"t":1719208800}
+{"o":40831.8654695694,"h":41130.7323861011,"l":40633.052755733,"c":40914.450829339,"v":382915.2831257889,"t":1719212400}
+{"o":40914.450829339,"h":41395.9350710306,"l":40251.0954224248,"c":40683.9559616607,"v":418898.7489984193,"t":1719216000}
+{"o":40683.9559616607,"h":40904.4688263517,"l":39361.8606243962,"c":40749.0089940672,"v":745340.599992511,"t":1719219600}
+{"o":40749.0089940672,"h":41302.9565041545,"l":40553.1919926929,"c":41140.0730626906,"v":644432.3649668086,"t":1719223200}
+{"o":41140.0730626906,"h":41343.4768990883,"l":40823.8988499503,"c":41231.8782894545,"v":454956.0729916082,"t":1719226800}
+{"o":41231.8782894545,"h":41787.4798355613,"l":40598.7634511534,"c":41081.2789289898,"v":553352.9031893713,"t":1719230400}
+{"o":41081.2789289898,"h":41503.1342726334,"l":40438.8229041336,"c":41342.6965471569,"v":668706.2461313547,"t":1719234000}
+{"o":41342.6965471569,"h":41763.3878234801,"l":40869.6663720395,"c":41304.6166757703,"v":695096.1163504593,"t":1719237600}
+{"o":41304.6166757703,"h":41682.2899621203,"l":39915.0910900521,"c":40799.4845115029,"v":1016936.6862056536,"t":1719241200}
+{"o":40799.4845115029,"h":41405.3503553437,"l":40648.8358382686,"c":41112.1113846749,"v":818111.8721249488,"t":1719244800}
+{"o":41112.1113846749,"h":42015.2829545699,"l":40782.2525054646,"c":41398.2159213272,"v":1089992.1217538279,"t":1719248400}
+{"o":41398.2159213272,"h":42078.2916000934,"l":40622.1726465521,"c":41816.0223468672,"v":818289.227755405,"t":1719252000}
+{"o":41816.0223468672,"h":41830.299495511,"l":40704.6799474541,"c":40887.0117084024,"v":812952.5220827836,"t":1719255600}
+{"o":40887.0117084024,"h":42010.9848792288,"l":40225.6170645068,"c":41544.2658906944,"v":1116086.6965891081,"t":1719259200}
+{"o":41544.2658906944,"h":42554.79018355,"l":41039.4579486227,"c":42015.1298785732,"v":1028591.4933070021,"t":1719262800}
+{"o":42015.1298785732,"h":43720.7099489799,"l":41505.9637761673,"c":42611.6790325328,"v":668711.2929655515,"t":1719266400}
+{"o":42611.6790325328,"h":43479.5982726956,"l":42496.7234034863,"c":43197.4681055218,"v":661468.6557645261,"t":1719270000}
+{"o":43197.4681055218,"h":43418.442649546,"l":43010.3045923333,"c":43201.5430941684,"v":620091.1826388822,"t":1719273600}
+{"o":43201.5430941684,"h":45037.3259021018,"l":42828.998771726,"c":44551.258480036,"v":583805.1727418144,"t":1719277200}
+{"o":44551.258480036,"h":44963.446782719,"l":44341.352460311,"c":44833.6899378539,"v":527679.7226614973,"t":1719280800}
+{"o":44833.6899378539,"h":46038.4054583366,"l":44057.5346181592,"c":45106.6268654841,"v":708946.9036638374,"t":1719284400}
+{"o":45106.6268654841,"h":45309.5192727428,"l":44724.7650838325,"c":45140.7748809165,"v":493351.5562891437,"t":1719288000}
+{"o":45140.7748809165,"h":45318.3822141318,"l":44847.0504972944,"c":44942.6780689254,"v":535346.9763955515,"t":1719291600}
+{"o":44942.6780689254,"h":45090.7702809268,"l":44793.1709878217,"c":45030.8299528563,"v":432165.8940534461,"t":1719295200}
+{"o":45030.8299528563,"h":45142.597599602,"l":44589.371361298,"c":44619.1650847642,"v":433991.3365438864,"t":1719298800}
+{"o":44619.1650847642,"h":45046.0981279347,"l":44155.7375966356,"c":44706.1471460144,"v":403402.2644858253,"t":1719302400}
+{"o":44706.1471460144,"h":45850.9964852086,"l":44334.7093427566,"c":45346.3037158067,"v":535593.1456896347,"t":1719306000}
+{"o":45346.3037158067,"h":46033.1687846921,"l":44930.7231430172,"c":45676.9852138207,"v":518886.8020460387,"t":1719309600}
+{"o":45676.9852138207,"h":45715.8175710094,"l":45091.032934472,"c":45296.8629816266,"v":505493.4882957159,"t":1719313200}
+{"o":45296.8629816266,"h":45640.060138264,"l":44854.4761373646,"c":45156.0149019518,"v":539777.2560155465,"t":1719316800}
+{"o":45156.0149019518,"h":45503.0659862791,"l":45085.7334191343,"c":45199.1554035744,"v":606579.8428677686,"t":1719320400}
+{"o":45199.1554035744,"h":45982.2362818788,"l":45150.6886496529,"c":45647.7311003704,"v":632791.2950821485,"t":1719324000}
+{"o":45647.7311003704,"h":46412.938609497,"l":45125.0218071485,"c":45825.0019108284,"v":713459.493786009,"t":1719327600}
+{"o":45825.0019108284,"h":45890.2793108259,"l":45098.8555390225,"c":45193.0067792831,"v":638036.2390354212,"t":1719331200}
+{"o":45193.0067792831,"h":45610.5350699627,"l":45116.6855445171,"c":45139.4814836464,"v":509579.0531711516,"t":1719334800}
+{"o":45139.4814836464,"h":45816.1031701865,"l":45031.6813128047,"c":45741.9874287333,"v":561803.0956931362,"t":1719338400}
+{"o":45741.9874287333,"h":45834.327916484,"l":45452.47548905,"c":45607.7963492604,"v":497392.2694201638,"t":1719342000}
+{"o":45607.7963492604,"h":45682.0341563615,"l":45382.2892288699,"c":45452.6949906101,"v":466819.8543719609,"t":1719345600}
+{"o":45452.6949906101,"h":45452.6949906101,"l":45090.358191204,"c":45134.2659483354,"v":461793.552752545,"t":1719349200}
+{"o":45134.2659483354,"h":45398.3506549935,"l":44862.9212761701,"c":44975.2002120411,"v":519073.5309812759,"t":1719352800}
+{"o":44975.2002120411,"h":45753.4449171713,"l":44635.0734954113,"c":45149.9194408595,"v":586342.7647808127,"t":1719356400}
+{"o":45149.9194408595,"h":45380.0497497399,"l":45026.5337156765,"c":45120.9052381536,"v":469452.1303482301,"t":1719360000}
+{"o":45120.9052381536,"h":46109.2840364717,"l":44719.976869365,"c":45626.5943730021,"v":562593.9291904753,"t":1719363600}
+{"o":45626.5943730021,"h":46076.7176637635,"l":45336.9291808966,"c":45432.7667552042,"v":518708.0726828961,"t":1719367200}
+{"o":45432.7667552042,"h":45825.9599856429,"l":45086.0968257741,"c":45561.2906237035,"v":472808.488622178,"t":1719370800}
+{"o":45561.2906237035,"h":45823.4007220576,"l":45027.6677684918,"c":45196.8062834264,"v":449732.8386650042,"t":1719374400}
+{"o":45196.8062834264,"h":45428.7612793129,"l":45003.9214380008,"c":45161.4170153508,"v":648044.2771772658,"t":1719378000}
+{"o":45161.4170153508,"h":45403.7055234988,"l":45085.3792199038,"c":45201.7974167063,"v":447327.1897888617,"t":1719381600}
+{"o":45201.7974167063,"h":45592.3710848419,"l":45151.5580539422,"c":45525.7435946779,"v":393840.9250043111,"t":1719385200}
+{"o":45525.7435946779,"h":45617.5998118169,"l":44940.4331276037,"c":45059.8730501259,"v":359516.4184246243,"t":1719388800}
+{"o":45059.8730501259,"h":45287.9454614517,"l":44957.4874918156,"c":45184.0341902255,"v":361034.837067995,"t":1719392400}
+{"o":45184.0341902255,"h":45349.2144720814,"l":44901.2377335323,"c":45211.3009139986,"v":389920.192721538,"t":1719396000}
+{"o":45211.3009139986,"h":45522.2187645604,"l":45153.4642526215,"c":45372.9692297788,"v":487560.2253684623,"t":1719399600}
+{"o":45372.9692297788,"h":45534.6071209623,"l":45142.6015799803,"c":45297.510964221,"v":460968.9655518942,"t":1719403200}
+{"o":45297.510964221,"h":45993.374941599,"l":44937.6204183104,"c":45640.7144482055,"v":588721.8791930111,"t":1719406800}
+{"o":45640.7144482055,"h":45906.0700205849,"l":45150.3016926079,"c":45274.882436234,"v":584629.3757715005,"t":1719410400}
+{"o":45274.882436234,"h":45609.8182704995,"l":44672.8768473504,"c":45269.9857717311,"v":580436.8399649501,"t":1719414000}
+{"o":45269.9857717311,"h":45547.1892906027,"l":44832.4013119974,"c":45067.1958094492,"v":533692.7031001817,"t":1719417600}
+{"o":45067.1958094492,"h":45289.1607891518,"l":43025.5613233427,"c":45231.8924662755,"v":930262.292969802,"t":1719421200}
+{"o":45231.8924662755,"h":45276.0358739013,"l":44847.6322757147,"c":45048.2325943241,"v":464650.4179121269,"t":1719424800}
+{"o":45048.2325943241,"h":45744.497919473,"l":44709.9375494859,"c":45493.392656523,"v":562250.2741247015,"t":1719428400}
+{"o":45493.392656523,"h":45734.150335495,"l":44919.4494518048,"c":45185.6538601372,"v":540255.9408314122,"t":1719432000}
+{"o":45185.6538601372,"h":45469.9739022673,"l":45052.976805184,"c":45373.4306652659,"v":521393.6065382551,"t":1719435600}
+{"o":45373.4306652659,"h":45637.4363145224,"l":45147.8620150296,"c":45291.3315440455,"v":486953.9289465853,"t":1719439200}
+{"o":45291.3315440455,"h":46416.4718522643,"l":44956.459757236,"c":45901.1542277841,"v":435502.0215435317,"t":1719442800}
+{"o":45901.1542277841,"h":46108.8883277483,"l":45626.7756807195,"c":45892.0994759548,"v":425784.0746213481,"t":1719446400}
+{"o":45892.0994759548,"h":45971.0031968066,"l":45673.1213536017,"c":45789.4848522705,"v":431230.5989430818,"t":1719450000}
+{"o":45789.4848522705,"h":45935.9275984788,"l":45483.5953444945,"c":45902.2474237711,"v":401272.6868949856,"t":1719453600}
+{"o":45902.2474237711,"h":46254.8559228842,"l":45715.9912903782,"c":46054.690515277,"v":389680.8060685179,"t":1719457200}
+{"o":46054.690515277,"h":46146.1869076561,"l":45844.4726258931,"c":45880.3326647735,"v":413069.5431615208,"t":1719460800}
+{"o":45880.3326647735,"h":45950.5906237168,"l":45529.4318184786,"c":45610.0941718788,"v":397335.7328789832,"t":1719464400}
+{"o":45610.0941718788,"h":45879.5501305252,"l":45273.5494079899,"c":45730.7579760663,"v":452482.7794785561,"t":1719468000}
+{"o":45730.7579760663,"h":45899.4700562817,"l":45603.9498014286,"c":45801.3328926383,"v":378104.9674950312,"t":1719471600}
+{"o":45801.3328926383,"h":45954.300972892,"l":45652.2697354592,"c":45945.9358801917,"v":389315.7218706553,"t":1719475200}
+{"o":45945.9358801917,"h":46633.8452127761,"l":45557.8554338363,"c":46324.0271362555,"v":476763.0993676954,"t":1719478800}
+{"o":46324.0271362555,"h":46697.8320559455,"l":46022.193142662,"c":46169.2885071228,"v":549395.8840644056,"t":1719482400}
+{"o":46169.2885071228,"h":46577.0397754492,"l":46159.8995124594,"c":46397.3480330601,"v":540260.2741861476,"t":1719486000}
+{"o":46397.3480330601,"h":46822.2156720576,"l":46164.146009203,"c":46499.4344897664,"v":594612.8690208887,"t":1719489600}
+{"o":46499.4344897664,"h":50015.8488466866,"l":45206.0125960336,"c":47959.7875659556,"v":1655677.0618495662,"t":1719493200}
+{"o":47959.7875659556,"h":49092.6633990723,"l":47650.4867044845,"c":48015.8336885204,"v":1092830.6652880488,"t":1719496800}
+{"o":48015.8336885204,"h":48362.3650519237,"l":47412.2721369358,"c":48055.3078259408,"v":699391.8907179279,"t":1719500400}
+{"o":48055.3078259408,"h":48233.6139802451,"l":47687.9981317354,"c":48081.5341220007,"v":586897.5464572568,"t":1719504000}
+{"o":48081.5341220007,"h":48356.633431256,"l":47832.6657638844,"c":48206.0533438602,"v":685150.6447613162,"t":1719507600}
+{"o":48206.0533438602,"h":48597.7463813046,"l":47998.3071436391,"c":48370.9172791796,"v":771817.3681589884,"t":1719511200}
+{"o":48370.9172791796,"h":48439.142220296,"l":47995.7618720285,"c":48263.3343762035,"v":682958.2167354684,"t":1719514800}
+{"o":48263.3343762035,"h":48672.6923829251,"l":47842.0152830341,"c":48391.898345803,"v":584353.7356636558,"t":1719518400}
+{"o":48391.898345803,"h":48913.5820938612,"l":47989.3072001775,"c":48469.1991286305,"v":602113.2754830283,"t":1719522000}
+{"o":48469.1991286305,"h":48606.3887679536,"l":48289.9366313329,"c":48531.2421974803,"v":539573.1511068018,"t":1719525600}
+{"o":48531.2421974803,"h":48611.9768852011,"l":48155.8972747023,"c":48372.220792521,"v":509007.6516041285,"t":1719529200}
+{"o":48372.220792521,"h":48687.3172566741,"l":47586.9050680236,"c":47943.292119786,"v":490881.2660595884,"t":1719532800}
+{"o":47943.292119786,"h":48950.4298906006,"l":47808.4047814218,"c":48398.485380549,"v":662225.304208091,"t":1719536400}
+{"o":48398.485380549,"h":48525.9198928129,"l":47582.6338130545,"c":47767.0922275509,"v":655068.1371851719,"t":1719540000}
+{"o":47767.0922275509,"h":48251.174110673,"l":47604.779634534,"c":48181.0547040071,"v":496831.3223995789,"t":1719543600}
+{"o":48181.0547040071,"h":48384.2553928752,"l":47431.8332386341,"c":47818.8714405715,"v":464756.1359302525,"t":1719547200}
+{"o":47818.8714405715,"h":48219.8896641948,"l":46868.4879960632,"c":47458.0232447822,"v":543517.9452426353,"t":1719550800}
+{"o":47458.0232447822,"h":47840.5648470724,"l":47338.1852583735,"c":47783.8643936814,"v":496252.9059743796,"t":1719554400}
+{"o":47783.8643936814,"h":47864.9767230564,"l":47443.2504646408,"c":47798.4995445521,"v":461467.2160316024,"t":1719558000}
+{"o":47798.4995445521,"h":48060.1478581301,"l":47609.4727343118,"c":47854.0903398424,"v":458715.9203421502,"t":1719561600}
+{"o":47854.0903398424,"h":48107.0611367466,"l":47641.4916471752,"c":47986.4081111082,"v":455326.6523440563,"t":1719565200}
+{"o":47986.4081111082,"h":48084.9914084601,"l":47649.0350879796,"c":47818.4533543124,"v":403637.8783148301,"t":1719568800}
+{"o":47818.4533543124,"h":48076.742147792,"l":47234.4493515882,"c":47395.7033740525,"v":433561.5382433856,"t":1719572400}
+{"o":47395.7033740525,"h":47821.6070702428,"l":46970.8533253202,"c":47048.1926271735,"v":563749.6788569157,"t":1719576000}
+{"o":47048.1926271735,"h":47764.4173340101,"l":46580.3831650806,"c":46918.9591846521,"v":573131.0015367626,"t":1719579600}
+{"o":46918.9591846521,"h":47601.5940961252,"l":46219.4980572556,"c":46695.3767268149,"v":623095.2653945617,"t":1719583200}
+{"o":46695.3767268149,"h":47903.5534198643,"l":45916.0138687083,"c":46680.3251097987,"v":614054.8648736088,"t":1719586800}
+{"o":46680.3251097987,"h":46876.4996042483,"l":45991.1537698496,"c":46715.3820655882,"v":613033.8993049259,"t":1719590400}
+{"o":46715.3820655882,"h":47362.9858453004,"l":45758.2688000421,"c":46671.7736545353,"v":493049.3597974301,"t":1719594000}
+{"o":46671.7736545353,"h":46927.5117300811,"l":46532.5198970018,"c":46821.7949407479,"v":434690.5213595994,"t":1719597600}
+{"o":46821.7949407479,"h":46917.9561778514,"l":46300.4841722049,"c":46534.6676086431,"v":463699.2444490284,"t":1719601200}
+{"o":46534.6676086431,"h":46795.3736617068,"l":45520.5529939217,"c":45953.8553268469,"v":420145.4321463025,"t":1719604800}
+{"o":45953.8553268469,"h":46145.2635598692,"l":45595.9551135785,"c":46041.7857718366,"v":409677.6624459887,"t":1719608400}
+{"o":46041.7857718366,"h":46142.8825201927,"l":45867.0635725532,"c":45933.3018382968,"v":337820.8018292526,"t":1719612000}
+{"o":45933.3018382968,"h":46063.7508566496,"l":45795.3219612527,"c":46004.6338281489,"v":304113.4127543673,"t":1719615600}
+{"o":46004.6338281489,"h":46503.4112386623,"l":45987.3305241145,"c":46343.8617387637,"v":314571.5127793258,"t":1719619200}
+{"o":46343.8617387637,"h":47392.0284061701,"l":46310.8434415992,"c":46915.9010907224,"v":332421.0840474538,"t":1719622800}
+{"o":46915.9010907224,"h":47045.6841243943,"l":46808.7252062276,"c":46949.5590910959,"v":279618.2181451457,"t":1719626400}
+{"o":46949.5590910959,"h":46996.3757752679,"l":46769.5590002533,"c":46851.877866387,"v":252933.7246434819,"t":1719630000}
+{"o":46851.877866387,"h":46887.4080292505,"l":46675.3410929382,"c":46733.0456343936,"v":236443.502609558,"t":1719633600}
+{"o":46733.0456343936,"h":46842.017886728,"l":46261.0101146205,"c":46577.4913280151,"v":303486.7050098387,"t":1719637200}
+{"o":46577.4913280151,"h":46814.967106332,"l":46575.0136368307,"c":46752.3270138719,"v":277835.85826878,"t":1719640800}
+{"o":46752.3270138719,"h":47208.291890754,"l":46343.2322042834,"c":46632.2722295031,"v":285722.4509561798,"t":1719644400}
+{"o":46632.2722295031,"h":46731.5139955198,"l":46455.4660720814,"c":46688.8787994407,"v":287302.4521632218,"t":1719648000}
+{"o":46688.8787994407,"h":46896.0927381766,"l":46525.0147085115,"c":46896.0927381766,"v":269048.2735992322,"t":1719651600}
+{"o":46896.0927381766,"h":47016.1918632839,"l":46794.0340886609,"c":46844.5896199234,"v":265174.9932190187,"t":1719655200}
+{"o":46844.5896199234,"h":46878.7510023687,"l":46721.3152955678,"c":46842.7395656435,"v":254303.2171758135,"t":1719658800}
+{"o":46842.7395656435,"h":46963.5993473319,"l":46636.0836375851,"c":46734.1325131515,"v":261111.0117262311,"t":1719662400}
+{"o":46734.1325131515,"h":46786.9579182634,"l":46595.8795499245,"c":46676.8938022668,"v":298191.2301823256,"t":1719666000}
+{"o":46676.8938022668,"h":46833.31149678,"l":46475.4900916051,"c":46567.824863661,"v":300746.4317905959,"t":1719669600}
+{"o":46567.824863661,"h":46878.9250761745,"l":46441.5763685586,"c":46844.6269498628,"v":300095.3056739158,"t":1719673200}
+{"o":46844.6269498628,"h":46878.6693511309,"l":46604.1395391186,"c":46701.1138447039,"v":340613.4270629242,"t":1719676800}
+{"o":46701.1138447039,"h":46786.1961232662,"l":46533.6143123384,"c":46755.0463737668,"v":336913.5984507364,"t":1719680400}
+{"o":46755.0463737668,"h":46779.4219741212,"l":46510.5494721299,"c":46634.8609125284,"v":328311.1617551131,"t":1719684000}
+{"o":46634.8609125284,"h":46660.4863009889,"l":46251.3245840192,"c":46533.6059760779,"v":322411.690581953,"t":1719687600}
+{"o":46533.6059760779,"h":46564.1421714751,"l":46221.19117182,"c":46305.1018972684,"v":328815.8971633182,"t":1719691200}
+{"o":46305.1018972684,"h":46599.247072017,"l":46124.9520295283,"c":46432.7500917196,"v":282020.3192516362,"t":1719694800}
+{"o":46432.7500917196,"h":46672.3063495467,"l":46103.5070517614,"c":46395.3469061581,"v":291597.0773526041,"t":1719698400}
+{"o":46395.3469061581,"h":46573.7972103604,"l":46371.6962673028,"c":46451.3561783161,"v":264150.4083323982,"t":1719702000}
+{"o":46451.3561783161,"h":46733.413828555,"l":46365.4194828883,"c":46632.1781981928,"v":275636.4937047728,"t":1719705600}
+{"o":46632.1781981928,"h":46667.2730581638,"l":46247.5948295157,"c":46432.1640370932,"v":283977.4625105291,"t":1719709200}
+{"o":46432.1640370932,"h":46717.9796076659,"l":45829.5469721759,"c":46285.927754666,"v":328013.2251454823,"t":1719712800}
+{"o":46285.927754666,"h":46411.8431582632,"l":46048.9311481446,"c":46085.0938257011,"v":349953.173545317,"t":1719716400}
+{"o":46085.0938257011,"h":46202.695917097,"l":45705.1107500414,"c":45968.4886128094,"v":310191.1651367667,"t":1719720000}
+{"o":45968.4886128094,"h":46043.9132051185,"l":45830.3524014333,"c":45979.6333412582,"v":303584.1407391425,"t":1719723600}
+{"o":45979.6333412582,"h":46471.2751127363,"l":45915.1336765565,"c":46471.2751127363,"v":337509.8959257356,"t":1719727200}
+{"o":46471.2751127363,"h":47137.8799816235,"l":45813.1227778675,"c":46484.5540735311,"v":360741.5157296062,"t":1719730800}
+{"o":46484.5540735311,"h":46770.940596587,"l":46365.5668165585,"c":46664.926924651,"v":297472.1432396491,"t":1719734400}
+{"o":46664.926924651,"h":46841.1934837877,"l":46412.2615714228,"c":46456.3601987163,"v":251038.9448004407,"t":1719738000}
+{"o":46456.3601987163,"h":46536.9207713332,"l":46250.5079247714,"c":46393.163848013,"v":261773.7309401337,"t":1719741600}
+{"o":46393.163848013,"h":46620.184048457,"l":46354.6342767233,"c":46524.1629218676,"v":260158.9135246228,"t":1719745200}
+{"o":46524.1629218676,"h":46653.4041689103,"l":46334.5485034725,"c":46486.207665249,"v":296543.3127530197,"t":1719748800}
+{"o":46486.207665249,"h":46945.6403007359,"l":46270.915343913,"c":46729.0554717702,"v":341978.0055594961,"t":1719752400}
+{"o":46729.0554717702,"h":46758.5709904178,"l":46505.3725942197,"c":46647.7097049818,"v":481594.4036294039,"t":1719756000}
+{"o":46647.7097049818,"h":47262.9550975151,"l":46373.2839659141,"c":46913.3622534694,"v":432216.575410563,"t":1719759600}
+{"o":46913.3622534694,"h":46969.3174231745,"l":46515.5525076013,"c":46740.6691088174,"v":353258.1991599718,"t":1719763200}
+{"o":46740.6691088174,"h":47079.233367958,"l":46688.7406428706,"c":47031.5679915008,"v":343613.0393215938,"t":1719766800}
+{"o":47031.5679915008,"h":47703.0966320803,"l":46748.9515459196,"c":47210.0171343601,"v":363281.2037239273,"t":1719770400}
+{"o":47210.0171343601,"h":47250.4060180289,"l":46991.6479940456,"c":47096.7340302122,"v":333778.8417277162,"t":1719774000}
+{"o":47096.7340302122,"h":47424.9002399342,"l":46955.5628338166,"c":46955.5628338166,"v":363051.254459169,"t":1719777600}
+{"o":46955.5628338166,"h":47074.5863774583,"l":46789.4864626416,"c":46977.4062621688,"v":328981.6170087185,"t":1719781200}
+{"o":46977.4062621688,"h":47977.446733613,"l":46727.2600539133,"c":47581.7343742379,"v":445805.1287466913,"t":1719784800}
+{"o":47581.7343742379,"h":47641.3933413184,"l":47347.3593641946,"c":47428.809775323,"v":323592.146289398,"t":1719788400}
+{"o":47428.809775323,"h":47927.827346326,"l":47103.7703831629,"c":47702.0443440955,"v":322473.1888511794,"t":1719792000}
+{"o":47702.0443440955,"h":48202.4478987444,"l":47535.4376863092,"c":47775.7950361896,"v":441734.7603936631,"t":1719795600}
+{"o":47775.7950361896,"h":47984.7086131442,"l":47412.8349807072,"c":47536.0362415101,"v":364058.0604139738,"t":1719799200}
+{"o":47536.0362415101,"h":47727.3604248931,"l":47517.5928003133,"c":47609.0718474597,"v":284344.0761316629,"t":1719802800}
+{"o":47609.0718474597,"h":47781.6618182024,"l":47491.2142753238,"c":47570.1890655723,"v":403284.7591512884,"t":1719806400}
+{"o":47570.1890655723,"h":47883.8896261415,"l":47555.1042128873,"c":47757.4432060157,"v":389780.3940744281,"t":1719810000}
+{"o":47757.4432060157,"h":47814.6638270543,"l":47459.9884737718,"c":47727.8140925661,"v":361732.5119909856,"t":1719813600}
+{"o":47727.8140925661,"h":48007.8741083132,"l":47576.0236599933,"c":47865.3976837924,"v":378734.3665523854,"t":1719817200}
+{"o":47865.3976837924,"h":48112.9049426798,"l":47407.9155742139,"c":47585.068573486,"v":374497.2024825448,"t":1719820800}
+{"o":47585.068573486,"h":47778.5116142395,"l":47405.1764099309,"c":47709.6951592482,"v":303245.6178442338,"t":1719824400}
+{"o":47709.6951592482,"h":47741.6074703067,"l":47345.9071046686,"c":47402.5008259926,"v":317228.5880138518,"t":1719828000}
+{"o":47402.5008259926,"h":47896.3255056463,"l":47083.5598711535,"c":47616.1121004981,"v":312230.5730282624,"t":1719831600}
+{"o":47616.1121004981,"h":48060.3572867624,"l":47599.5350460484,"c":48060.0048496808,"v":333302.8321357722,"t":1719835200}
+{"o":48060.0048496808,"h":48610.401524065,"l":47648.0382633371,"c":48108.3468256405,"v":458200.3508804946,"t":1719838800}
+{"o":48108.3468256405,"h":48429.406303019,"l":47845.3306968228,"c":48363.9970909448,"v":461829.9541639053,"t":1719842400}
+{"o":48363.9970909448,"h":48637.8084631627,"l":47874.365364007,"c":48202.1328858822,"v":399888.6083862022,"t":1719846000}
+{"o":48202.1328858822,"h":48468.7872464988,"l":47858.802239524,"c":48054.0471499498,"v":490604.6222840588,"t":1719849600}
+{"o":48054.0471499498,"h":48266.2546167362,"l":47766.1470337636,"c":48096.9267384449,"v":422519.593796148,"t":1719853200}
+{"o":48096.9267384449,"h":48348.639724416,"l":47833.2618236145,"c":47995.4937189492,"v":457905.127726763,"t":1719856800}
+{"o":47995.4937189492,"h":48039.4308608484,"l":47628.1211606615,"c":47876.6976060607,"v":391986.091222704,"t":1719860400}
+{"o":47876.6976060607,"h":48110.0048173974,"l":47817.3589884177,"c":47937.1734362437,"v":429861.3600527508,"t":1719864000}
+{"o":47937.1734362437,"h":48170.9043956338,"l":47811.3592134254,"c":47943.5593605111,"v":354000.6609436262,"t":1719867600}
+{"o":47943.5593605111,"h":48341.5838891056,"l":47415.6056812111,"c":48028.6397952742,"v":424422.091588226,"t":1719871200}
+{"o":48028.6397952742,"h":48136.3308431721,"l":47795.979256472,"c":47983.8219397888,"v":296975.8875372731,"t":1719874800}
+{"o":47983.8219397888,"h":48303.9369997264,"l":47814.6575730999,"c":48200.1724427745,"v":378997.772715831,"t":1719878400}
+{"o":48200.1724427745,"h":48372.7139377998,"l":48082.2910696177,"c":48306.4977888899,"v":323567.0457834785,"t":1719882000}
+{"o":48306.4977888899,"h":48769.5225300925,"l":47926.8742266875,"c":48387.129245225,"v":329367.6977945304,"t":1719885600}
+{"o":48387.129245225,"h":48722.2550475514,"l":47923.1649767747,"c":48156.4221991362,"v":358272.2388746009,"t":1719889200}
+{"o":48156.4221991362,"h":48496.0839896839,"l":48050.2471816981,"c":48180.595347208,"v":359453.3625188788,"t":1719892800}
+{"o":48180.595347208,"h":48309.0553528487,"l":48127.843017056,"c":48225.9862675861,"v":265534.0385654679,"t":1719896400}
+{"o":48225.9862675861,"h":48262.257594723,"l":47738.0009554752,"c":47809.1785768528,"v":302219.1010639521,"t":1719900000}
+{"o":47809.1785768528,"h":48161.1822993048,"l":47551.3515200062,"c":48011.9404020574,"v":285881.6187290272,"t":1719903600}
+{"o":48011.9404020574,"h":63469.2485458159,"l":47827.3093389671,"c":61563.0019243663,"v":291801.8463946781,"t":1719907200}
+{"o":61563.0019243663,"h":61771.6611731027,"l":61448.2820786371,"c":61705.0767123265,"v":280388.5950274121,"t":1719910800}
+{"o":61705.0767123265,"h":62000.8580425945,"l":61430.0243279749,"c":61976.9315415216,"v":325140.1508549242,"t":1719914400}
+{"o":61976.9315415216,"h":63158.9985510126,"l":61737.2236407504,"c":62531.9923004468,"v":353506.9522232205,"t":1719918000}
+{"o":62531.9923004468,"h":63462.3057360193,"l":62057.6950366419,"c":62743.9233631029,"v":380865.9749163647,"t":1719921600}
+{"o":62743.9233631029,"h":63241.7173518907,"l":61913.2855405528,"c":62046.119892986,"v":505356.3095953551,"t":1719925200}
+{"o":62046.119892986,"h":62653.3440392578,"l":61356.7641440587,"c":62230.2777451829,"v":521981.68838831,"t":1719928800}
+{"o":62230.2777451829,"h":62559.2560925418,"l":61989.8415758177,"c":62308.1831671892,"v":363797.9700532726,"t":1719932400}
+{"o":62308.1831671892,"h":62571.6441034728,"l":61997.1251077496,"c":62526.2176927765,"v":415275.0716169775,"t":1719936000}
+{"o":62526.2176927765,"h":62953.2068677429,"l":62064.7164559325,"c":62929.6907421413,"v":377192.7208800667,"t":1719939600}
+{"o":62929.6907421413,"h":64452.8404481575,"l":61753.6751585187,"c":63014.4245617533,"v":581817.168605841,"t":1719943200}
+{"o":63014.4245617533,"h":63527.6929846925,"l":62677.0374671795,"c":63175.4808705857,"v":417606.7925655396,"t":1719946800}
+{"o":63175.4808705857,"h":63464.1689068773,"l":63003.6117916699,"c":63336.8463561295,"v":381720.7496608014,"t":1719950400}
+{"o":63336.8463561295,"h":63692.7616290312,"l":63187.7212134665,"c":63511.1691135231,"v":379008.3016905046,"t":1719954000}
+{"o":63511.1691135231,"h":64039.0947027606,"l":63202.1072316367,"c":63988.8890513125,"v":426719.6956516217,"t":1719957600}
+{"o":63988.8890513125,"h":64153.4154312246,"l":63592.992939954,"c":63708.6955265081,"v":333395.4830547936,"t":1719961200}
+{"o":63708.6955265081,"h":63918.9414757835,"l":63458.3449737062,"c":63506.416906401,"v":348149.0464593339,"t":1719964800}
+{"o":63506.416906401,"h":63697.7585847754,"l":62821.8977480279,"c":62987.7947854297,"v":392233.4102589199,"t":1719968400}
+{"o":62987.7947854297,"h":63699.2122241886,"l":62722.9166828459,"c":63441.0778795843,"v":379555.4698628216,"t":1719972000}
+{"o":63441.0778795843,"h":63846.5853003042,"l":62043.455334461,"c":62882.5512951623,"v":470600.438864796,"t":1719975600}
+{"o":62882.5512951623,"h":63298.1277469985,"l":61686.7152020423,"c":62182.3698748889,"v":433773.9189183369,"t":1719979200}
+{"o":62182.3698748889,"h":63745.729284968,"l":62118.1842355214,"c":63717.6690375387,"v":355010.1147950381,"t":1719982800}
+{"o":63717.6690375387,"h":63847.251196935,"l":63424.1292728979,"c":63478.1657092484,"v":324010.4082217272,"t":1719986400}
+{"o":63478.1657092484,"h":63601.0710175177,"l":62437.413849991,"c":62534.689932881,"v":394168.6743788839,"t":1719990000}
+{"o":62534.689932881,"h":62707.7716331446,"l":61864.5172962571,"c":62506.1750708102,"v":386765.8445577747,"t":1719993600}
+{"o":62506.1750708102,"h":62885.8838048811,"l":62408.9078441649,"c":62561.0831947763,"v":347306.0921983253,"t":1719997200}
+{"o":62561.0831947763,"h":63223.414401536,"l":60747.736174661,"c":61993.155921771,"v":745778.1137089829,"t":1720000800}
+{"o":61993.155921771,"h":62215.5055078993,"l":61397.8798053591,"c":62041.8154948911,"v":531377.5968049475,"t":1720004400}
+{"o":62041.8154948911,"h":62444.3928760698,"l":60686.7651140578,"c":61354.1573075223,"v":574868.0654576035,"t":1720008000}
+{"o":61354.1573075223,"h":62494.7256293125,"l":60612.0694439031,"c":61915.1206825491,"v":605205.8278879094,"t":1720011600}
+{"o":61915.1206825491,"h":62002.2227162807,"l":60873.0116118052,"c":60906.9994034227,"v":523425.7642651403,"t":1720015200}
+{"o":60906.9994034227,"h":61867.158015647,"l":60591.9172017845,"c":61381.4780442307,"v":543540.3510117116,"t":1720018800}
+{"o":61381.4780442307,"h":61996.0109742251,"l":61116.6230933048,"c":61735.5646640999,"v":531344.8877679564,"t":1720022400}
+{"o":61735.5646640999,"h":61868.8117096839,"l":61220.9258992318,"c":61523.9723542921,"v":423864.2898625972,"t":1720026000}
+{"o":61523.9723542921,"h":61747.4406926307,"l":61202.0906761135,"c":61416.2135671529,"v":507949.1727475985,"t":1720029600}
+{"o":61416.2135671529,"h":61871.7917399897,"l":60357.6099808274,"c":61029.9280221227,"v":674259.463797737,"t":1720033200}
+{"o":61029.9280221227,"h":61503.9401628972,"l":60779.0152896103,"c":60848.3666476496,"v":449854.5630484985,"t":1720036800}
+{"o":60848.3666476496,"h":61760.7806305571,"l":60530.5110350505,"c":61603.0177142892,"v":473242.4496856453,"t":1720040400}
+{"o":61603.0177142892,"h":61692.4660642386,"l":61116.1973757492,"c":61452.9422096054,"v":384714.3465735487,"t":1720044000}
+{"o":61452.9422096054,"h":61460.352947636,"l":61012.598172956,"c":61202.8599638931,"v":366379.03216235,"t":1720047600}
+{"o":61202.8599638931,"h":62063.9197091788,"l":60887.3841523052,"c":61164.8111444183,"v":398622.9926202913,"t":1720051200}
+{"o":61164.8111444183,"h":62534.1908444504,"l":57557.5218970008,"c":59042.9415187716,"v":911354.5572387972,"t":1720054800}
+{"o":59042.9415187716,"h":60403.0850117297,"l":58479.5521190642,"c":60139.240131295,"v":590325.7651318145,"t":1720058400}
+{"o":60139.240131295,"h":60590.6122470409,"l":59840.4769513597,"c":60521.102722383,"v":385623.4620555942,"t":1720062000}
+{"o":60521.102722383,"h":60626.6174433691,"l":59718.2322989669,"c":59895.5273009201,"v":320182.5476418,"t":1720065600}
+{"o":59895.5273009201,"h":59965.9201175766,"l":59585.3571021009,"c":59636.4326523991,"v":323281.6738264275,"t":1720069200}
+{"o":59636.4326523991,"h":60268.275199625,"l":58692.2862655859,"c":59593.1954508675,"v":494629.9495688727,"t":1720072800}
+{"o":59593.1954508675,"h":59870.2604858109,"l":59291.7029936564,"c":59467.4155425632,"v":501282.901825516,"t":1720076400}
+{"o":59467.4155425632,"h":60037.4405431138,"l":58780.7740141501,"c":59914.6846031023,"v":573967.9634972234,"t":1720080000}
+{"o":59914.6846031023,"h":60121.6232735208,"l":59154.3119018452,"c":59443.7107109025,"v":552642.8083223833,"t":1720083600}
+{"o":59443.7107109025,"h":59915.5004382684,"l":58566.0570533501,"c":59732.2175623626,"v":612034.7894975728,"t":1720087200}
+{"o":59732.2175623626,"h":59855.3153477791,"l":58915.8188947225,"c":59041.4840475931,"v":432090.9658292082,"t":1720090800}
+{"o":59041.4840475931,"h":59797.7261251498,"l":58806.4532984891,"c":59195.4931661855,"v":505174.9807639095,"t":1720094400}
+{"o":59195.4931661855,"h":60452.0274588062,"l":57676.7728772478,"c":59205.6592074112,"v":807402.5763075373,"t":1720098000}
+{"o":59205.6592074112,"h":60129.7597731877,"l":58470.4499228537,"c":59361.2583719332,"v":568491.6172112636,"t":1720101600}
+{"o":59361.2583719332,"h":60102.9507524401,"l":59053.3710825162,"c":59862.4137705573,"v":512038.7461202969,"t":1720105200}
+{"o":59862.4137705573,"h":59882.7915674818,"l":59239.7708471217,"c":59812.7601745679,"v":463616.5596921422,"t":1720108800}
+{"o":59812.7601745679,"h":59964.0917172528,"l":59305.2935806463,"c":59545.6369860005,"v":414266.1775774296,"t":1720112400}
+{"o":59545.6369860005,"h":59553.9250736742,"l":58867.979864896,"c":59022.4924423589,"v":522155.5287312164,"t":1720116000}
+{"o":59022.4924423589,"h":59864.3376410369,"l":58979.0460339861,"c":59003.2226867662,"v":531756.2959259801,"t":1720119600}
+{"o":59003.2226867662,"h":59461.9599776034,"l":58719.8018377616,"c":59446.8778091594,"v":421420.0892092537,"t":1720123200}
+{"o":59446.8778091594,"h":59730.8693173031,"l":59150.321837811,"c":59423.1767763963,"v":415012.4048317102,"t":1720126800}
+{"o":59423.1767763963,"h":60336.2100923354,"l":58284.9136497387,"c":59042.116180053,"v":533189.272856831,"t":1720130400}
+{"o":59042.116180053,"h":60261.8258354776,"l":56617.2235414494,"c":57602.7859130548,"v":710010.1998925213,"t":1720134000}
+{"o":57602.7859130548,"h":58844.0900578697,"l":55917.0999959499,"c":58240.5698854394,"v":957584.8472615435,"t":1720137600}
+{"o":58240.5698854394,"h":58499.4984562273,"l":56542.4941407037,"c":58334.6145454964,"v":562516.5742446482,"t":1720141200}
+{"o":58334.6145454964,"h":58816.0659269165,"l":55332.8661788863,"c":56753.6738479956,"v":690802.9049176318,"t":1720144800}
+{"o":56753.6738479956,"h":57795.1417533835,"l":24965.4891510419,"c":29857.8252392832,"v":1040722.5816321212,"t":1720148400}
+{"o":29857.8252392832,"h":57751.865362846,"l":20012.2127041888,"c":56147.600573767,"v":796729.7122081466,"t":1720152000}
+{"o":56147.600573767,"h":57147.3074767098,"l":55856.4816825001,"c":56738.6577648059,"v":482302.4567835736,"t":1720155600}
+{"o":56738.6577648059,"h":57124.0727314944,"l":55506.3301001601,"c":56129.2774467697,"v":444240.1274185434,"t":1720159200}
+{"o":56129.2774467697,"h":57119.9017546015,"l":55656.7102142404,"c":56825.5241250611,"v":480863.3343849115,"t":1720162800}
+{"o":56825.5241250611,"h":57540.542557164,"l":54606.9831929775,"c":55614.6548924708,"v":435229.8058081821,"t":1720166400}
+{"o":55614.6548924708,"h":57314.4175133728,"l":54636.1965823201,"c":56485.4985579613,"v":474554.3746619434,"t":1720170000}
+{"o":56485.4985579613,"h":58036.9818909859,"l":55194.5532380569,"c":56830.7655891441,"v":538655.0911165734,"t":1720173600}
+{"o":56830.7655891441,"h":57829.3740546456,"l":56758.1596040224,"c":57507.6613759348,"v":516325.6572265381,"t":1720177200}
+{"o":57507.6613759348,"h":58679.8259723526,"l":56418.3780980489,"c":56483.888149577,"v":671616.0321222281,"t":1720180800}
+{"o":56483.888149577,"h":58879.0030395306,"l":55975.5174347884,"c":58062.5042377606,"v":644175.8970774054,"t":1720184400}
+{"o":58062.5042377606,"h":58251.8813285279,"l":57071.7421788665,"c":57839.7565820842,"v":627980.5575979665,"t":1720188000}
+{"o":57839.7565820842,"h":58999.1077086639,"l":57495.4965484817,"c":58695.546004694,"v":785021.1133133317,"t":1720191600}
+{"o":58695.546004694,"h":59322.8026375614,"l":58049.8736165885,"c":58570.9642745265,"v":796391.6506689243,"t":1720195200}
+{"o":58570.9642745265,"h":59345.4191011309,"l":58161.0499238277,"c":58997.9871381944,"v":578673.147191552,"t":1720198800}
+{"o":58997.9871381944,"h":59448.5267111038,"l":58631.4178629179,"c":59349.2031862839,"v":612166.731288582,"t":1720202400}
+{"o":59349.2031862839,"h":59424.1892386815,"l":58799.4503962703,"c":59032.2034307881,"v":465465.7425345539,"t":1720206000}
+{"o":59032.2034307881,"h":59409.6194074917,"l":58691.2386389032,"c":59312.7478808429,"v":379920.6241171297,"t":1720209600}
+{"o":59312.7478808429,"h":59522.3195633467,"l":58952.3458778322,"c":59067.4891776323,"v":395985.8762017559,"t":1720213200}
+{"o":59067.4891776323,"h":59336.5526729736,"l":58755.4688460818,"c":58848.7158338302,"v":413716.2748283896,"t":1720216800}
+{"o":58848.7158338302,"h":59166.8079977956,"l":58823.419568346,"c":58896.3544842309,"v":415087.415124178,"t":1720220400}
+{"o":58896.3544842309,"h":60463.6284975793,"l":57705.4093524091,"c":59070.5107850892,"v":579113.3444109557,"t":1720224000}
+{"o":59070.5107850892,"h":59418.4118491032,"l":58209.4418892813,"c":58486.999478519,"v":410339.2374010619,"t":1720227600}
+{"o":58486.999478519,"h":59138.9989472335,"l":57997.2055099837,"c":58956.7673196978,"v":395595.7704125076,"t":1720231200}
+{"o":58956.7673196978,"h":59521.844311276,"l":58239.7119854643,"c":58635.9259742457,"v":373894.4744577937,"t":1720234800}
+{"o":58635.9259742457,"h":58842.8367382958,"l":58263.6134426416,"c":58287.5147463437,"v":358668.4851288762,"t":1720238400}
+{"o":58287.5147463437,"h":58860.8841013555,"l":58273.3513018043,"c":58655.5497691537,"v":324160.5591193175,"t":1720242000}
+{"o":58655.5497691537,"h":59737.9176424807,"l":58377.9836795177,"c":59075.0074926371,"v":342899.0087891023,"t":1720245600}
+{"o":59075.0074926371,"h":59808.8871161266,"l":58804.1383189596,"c":59410.2724559527,"v":446444.1009294536,"t":1720249200}
+{"o":59410.2724559527,"h":59873.0532928995,"l":59140.4145263816,"c":59419.3271029052,"v":358725.1117361209,"t":1720252800}
+{"o":59419.3271029052,"h":60999.3408876705,"l":59038.8711662183,"c":60659.9145250945,"v":421278.0026690328,"t":1720256400}
+{"o":60659.9145250945,"h":60969.8188529353,"l":60223.765354802,"c":60362.1418704871,"v":410798.6274721554,"t":1720260000}
+{"o":60362.1418704871,"h":60940.4582017666,"l":59848.0914491997,"c":60221.6938614225,"v":350307.412450643,"t":1720263600}
+{"o":60221.6938614225,"h":60521.6331889037,"l":59818.1359837764,"c":60343.2166398691,"v":410534.8503348998,"t":1720267200}
+{"o":60343.2166398691,"h":61032.0121852095,"l":60106.9024571495,"c":60602.7084687347,"v":485127.3238838759,"t":1720270800}
+{"o":60602.7084687347,"h":60970.1110775653,"l":60124.1013217553,"c":60797.1093453556,"v":519563.1567622553,"t":1720274400}
+{"o":60797.1093453556,"h":61811.3847522749,"l":59696.9966956158,"c":60793.6958252782,"v":594053.563571525,"t":1720278000}
+{"o":60793.6958252782,"h":61668.4919386856,"l":60228.6697173467,"c":60916.5857994872,"v":579379.4004278713,"t":1720281600}
+{"o":60916.5857994872,"h":61168.890618553,"l":60654.3002780123,"c":60901.5311809405,"v":509760.6427510891,"t":1720285200}
+{"o":60901.5311809405,"h":61003.3060611848,"l":60624.3100872577,"c":60905.4678661086,"v":442912.5621875931,"t":1720288800}
+{"o":60905.4678661086,"h":61187.7074840046,"l":60746.6116443387,"c":61064.6150238197,"v":369072.9621721618,"t":1720292400}
+{"o":61064.6150238197,"h":61468.6609130744,"l":60795.3969530507,"c":60937.8244790989,"v":406285.5631922735,"t":1720296000}
+{"o":60937.8244790989,"h":61694.505069137,"l":60910.2291725702,"c":61154.1703899139,"v":457760.1256534689,"t":1720299600}
+{"o":61154.1703899139,"h":61590.7347543713,"l":61136.0977149814,"c":61528.3618819122,"v":449575.7026876512,"t":1720303200}
+{"o":61528.3618819122,"h":61603.516555383,"l":61040.8931594181,"c":61157.2885878111,"v":359728.6974145039,"t":1720306800}
+{"o":61157.2885878111,"h":61905.0120574658,"l":60330.8351371833,"c":60995.0328184268,"v":382506.2548818088,"t":1720310400}
+{"o":60995.0328184268,"h":61472.8235835623,"l":60324.4874116226,"c":60960.13674694,"v":461224.8543372881,"t":1720314000}
+{"o":60960.13674694,"h":61748.427054285,"l":60401.5569555215,"c":60997.3261528387,"v":347504.0991042362,"t":1720317600}
+{"o":60997.3261528387,"h":61569.1552750621,"l":60273.1639126569,"c":61346.2069273869,"v":298590.8270201233,"t":1720321200}
+{"o":61346.2069273869,"h":61668.3020418493,"l":60029.5149218829,"c":60495.9305679665,"v":326284.9603330623,"t":1720324800}
+{"o":60495.9305679665,"h":60922.1182993334,"l":60112.0192184284,"c":60787.0553671075,"v":341075.614035044,"t":1720328400}
+{"o":60787.0553671075,"h":61188.8714631278,"l":60596.0840339462,"c":60652.0395559942,"v":356715.5333780599,"t":1720332000}
+{"o":60652.0395559942,"h":61199.3629867566,"l":59772.9309255346,"c":60591.9160061849,"v":345617.2256957644,"t":1720335600}
+{"o":60591.9160061849,"h":60850.7514220899,"l":60427.0742593594,"c":60748.5021052453,"v":312079.3675601568,"t":1720339200}
+{"o":60748.5021052453,"h":61146.162658979,"l":60608.5843587235,"c":60947.2947070048,"v":331883.3881618219,"t":1720342800}
+{"o":60947.2947070048,"h":61264.6221605761,"l":60153.3937555345,"c":60340.1332721067,"v":360811.9124219614,"t":1720346400}
+{"o":60340.1332721067,"h":60546.7499116065,"l":60139.1482270337,"c":60454.0774259761,"v":418191.6244116918,"t":1720350000}
+{"o":60454.0774259761,"h":60824.681314501,"l":59783.2447135994,"c":60200.9874566196,"v":388291.9671680512,"t":1720353600}
+{"o":60200.9874566196,"h":60913.0341045738,"l":58813.216457775,"c":59634.3069209844,"v":515776.5437616388,"t":1720357200}
+{"o":59634.3069209844,"h":60157.3227248419,"l":59095.5750543332,"c":60017.0999576973,"v":534130.6551056954,"t":1720360800}
+{"o":60017.0999576973,"h":60490.269494297,"l":59185.4628962979,"c":59647.3496533391,"v":475926.1817509703,"t":1720364400}
+{"o":59647.3496533391,"h":60345.8151579982,"l":59372.4358807438,"c":60010.8107266815,"v":435523.5580831851,"t":1720368000}
+{"o":60010.8107266815,"h":60275.8125365134,"l":59547.5821729365,"c":60189.2906435651,"v":420614.3771912426,"t":1720371600}
+{"o":60189.2906435651,"h":60577.2055124222,"l":59604.4828668796,"c":59637.4579070192,"v":385852.7642268648,"t":1720375200}
+{"o":59637.4579070192,"h":60361.9593614769,"l":59287.5657208863,"c":59909.6787452049,"v":387539.7323783992,"t":1720378800}
+{"o":59909.6787452049,"h":60215.5542808852,"l":59522.6365454747,"c":59760.799748977,"v":419226.2272878431,"t":1720382400}
+{"o":59760.799748977,"h":60369.9112624627,"l":58121.7168377385,"c":59200.2080380763,"v":585211.0202853159,"t":1720386000}
+{"o":59200.2080380763,"h":59620.3976029196,"l":58408.6851564915,"c":58693.6063196261,"v":446431.4396798261,"t":1720389600}
+{"o":58693.6063196261,"h":59406.3725194231,"l":57536.3764748476,"c":58309.2945456569,"v":676291.2808796497,"t":1720393200}
+{"o":58309.2945456569,"h":59635.3077065628,"l":57043.7421376756,"c":57581.0882400464,"v":647867.0323615358,"t":1720396800}
+{"o":57581.0882400464,"h":58323.7231678806,"l":55809.7949741112,"c":58248.7120511479,"v":817420.7844663307,"t":1720400400}
+{"o":58248.7120511479,"h":59396.8246128539,"l":56838.815257541,"c":57905.7569677198,"v":621088.0729438713,"t":1720404000}
+{"o":57905.7569677198,"h":58839.3725286765,"l":57531.2416227753,"c":58251.2608729989,"v":394218.3430524495,"t":1720407600}
+{"o":58251.2608729989,"h":59468.8360667363,"l":57218.1551442916,"c":58750.2020420379,"v":423557.4511331461,"t":1720411200}
+{"o":58750.2020420379,"h":59142.8637449207,"l":57825.3584304452,"c":58230.7629141452,"v":401463.6853669541,"t":1720414800}
+{"o":58230.7629141452,"h":58627.3353089415,"l":57884.1886730182,"c":58123.5884294165,"v":398131.1415566601,"t":1720418400}
+{"o":58123.5884294165,"h":58270.4154401137,"l":57685.6318634113,"c":58145.7338888457,"v":402007.8592896141,"t":1720422000}
+{"o":58145.7338888457,"h":61809.310754972,"l":56898.8918769375,"c":60396.8845092104,"v":824873.7987334527,"t":1720425600}
+{"o":60396.8845092104,"h":61270.3158843039,"l":59732.6891591206,"c":60372.2815745464,"v":706988.9583203971,"t":1720429200}
+{"o":60372.2815745464,"h":61272.1101393787,"l":59612.7428015288,"c":60184.8966676704,"v":502339.3796130496,"t":1720432800}
+{"o":60184.8966676704,"h":61639.025745995,"l":59425.4819663614,"c":60382.4831648102,"v":498641.2902834364,"t":1720436400}
+{"o":60382.4831648102,"h":60977.6522980264,"l":59860.9609333209,"c":60350.060245574,"v":480572.5239941087,"t":1720440000}
+{"o":60350.060245574,"h":60746.3695450957,"l":59995.0901401652,"c":60426.2318134309,"v":622486.2741010414,"t":1720443600}
+{"o":60426.2318134309,"h":61946.4619116665,"l":57122.7105658019,"c":60035.8604222755,"v":991997.8577784733,"t":1720447200}
+{"o":60035.8604222755,"h":61109.875545177,"l":58984.3484627163,"c":59860.3724979752,"v":738949.3877322805,"t":1720450800}
+{"o":59860.3724979752,"h":68890.6195596875,"l":37304.0564950976,"c":59333.1939859303,"v":747343.5709710331,"t":1720454400}
+{"o":59333.1939859303,"h":59869.2589585111,"l":58743.2844802144,"c":59276.3568150309,"v":709521.8340492779,"t":1720458000}
+{"o":59276.3568150309,"h":59815.6844365143,"l":58952.9671831445,"c":59584.2065377145,"v":533880.9908435933,"t":1720461600}
+{"o":59584.2065377145,"h":59877.322212198,"l":59300.8325217629,"c":59792.3117925386,"v":436221.4556645715,"t":1720465200}
+{"o":59792.3117925386,"h":60678.4960682651,"l":59002.145888793,"c":59539.8611850768,"v":532153.4309421378,"t":1720468800}
+{"o":59539.8611850768,"h":60806.2396237319,"l":59450.0112246208,"c":60235.4985624356,"v":596850.5561715915,"t":1720472400}
+{"o":60235.4985624356,"h":60655.1800059025,"l":59766.7144618844,"c":60058.9561170828,"v":449747.0395298139,"t":1720476000}
+{"o":60058.9561170828,"h":60149.905540648,"l":59274.9147930792,"c":59884.1525219027,"v":547241.5604348236,"t":1720479600}
+{"o":59884.1525219027,"h":60630.9242655084,"l":58885.8382421376,"c":59892.0396908662,"v":785473.7281446257,"t":1720483200}
+{"o":59892.0396908662,"h":61285.9496676922,"l":58571.5357135418,"c":59579.0312875876,"v":612206.0245988207,"t":1720486800}
+{"o":59579.0312875876,"h":60758.1990053436,"l":58685.8344581296,"c":60112.7600100323,"v":445698.1555007183,"t":1720490400}
+{"o":60112.7600100323,"h":60527.1689460378,"l":59266.2661350129,"c":60078.2542098844,"v":497467.4654108101,"t":1720494000}
+{"o":60078.2542098844,"h":60744.7010307143,"l":59886.4669794838,"c":60373.490670735,"v":460415.3720568548,"t":1720497600}
+{"o":60373.490670735,"h":60720.8256882654,"l":60238.7245146445,"c":60688.9232397244,"v":454709.0468169341,"t":1720501200}
+{"o":60688.9232397244,"h":61480.0499920762,"l":59926.4807097859,"c":60709.7200424848,"v":492704.8244554839,"t":1720504800}
+{"o":60709.7200424848,"h":61024.7531047314,"l":60337.8776991361,"c":60490.5408510053,"v":425737.6000128931,"t":1720508400}
+{"o":60490.5408510053,"h":61377.2361014563,"l":60035.7072468559,"c":60486.9627520733,"v":444273.6198395443,"t":1720512000}
+{"o":60486.9627520733,"h":60789.6299103995,"l":60131.3898526901,"c":60170.1721720169,"v":367393.1998626846,"t":1720515600}
+{"o":60170.1721720169,"h":60965.5440937637,"l":59765.6331872326,"c":60653.8536556192,"v":370325.7441854259,"t":1720519200}
+{"o":60653.8536556192,"h":60947.6611787943,"l":60131.8931127599,"c":60842.4608372399,"v":404425.3610221427,"t":1720522800}
+{"o":60842.4608372399,"h":60993.2101064514,"l":60369.2960882631,"c":60440.0192006874,"v":334338.2342936791,"t":1720526400}
+{"o":60440.0192006874,"h":60934.4212745634,"l":59875.6321826237,"c":60557.8093555386,"v":557995.481824737,"t":1720530000}
+{"o":60557.8093555386,"h":61543.1669469981,"l":59902.6544505782,"c":59919.9891463119,"v":679936.7378977146,"t":1720533600}
+{"o":59919.9891463119,"h":60561.8022768222,"l":59640.5465865193,"c":60445.5794133427,"v":533254.1306221337,"t":1720537200}
+{"o":60445.5794133427,"h":61344.0294463727,"l":59951.9238615143,"c":61032.3584332743,"v":530757.983969096,"t":1720540800}
+{"o":61032.3584332743,"h":61208.3583138929,"l":59866.4019118528,"c":60060.5476208421,"v":481164.1867945208,"t":1720544400}
+{"o":60060.5476208421,"h":60851.7431241364,"l":59881.9060146545,"c":60560.918946215,"v":567974.3287946231,"t":1720548000}
+{"o":60560.918946215,"h":60594.4263296517,"l":60158.0137433577,"c":60341.6048641663,"v":542218.5674688392,"t":1720551600}
+{"o":60341.6048641663,"h":61136.7005244544,"l":60281.6984651657,"c":60751.1172844828,"v":476530.965465136,"t":1720555200}
+{"o":60751.1172844828,"h":61060.2996844542,"l":60426.5308289585,"c":60491.3752149088,"v":381465.2329936979,"t":1720558800}
+{"o":60491.3752149088,"h":60681.60353517,"l":60022.3014036083,"c":60199.5789489377,"v":470411.85995593,"t":1720562400}
+{"o":60199.5789489377,"h":60479.5552220015,"l":60054.6203357808,"c":60221.9641346379,"v":472602.0507699773,"t":1720566000}
+{"o":60221.9641346379,"h":60979.062778674,"l":59203.2013981661,"c":59791.5914169692,"v":462356.8191102295,"t":1720569600}
+{"o":59791.5914169692,"h":60863.1054003768,"l":59563.3632835394,"c":60353.6683175967,"v":419685.6430075396,"t":1720573200}
+{"o":60353.6683175967,"h":60754.325978673,"l":59674.6669217694,"c":60329.9457364032,"v":373723.4798625031,"t":1720576800}
+{"o":60329.9457364032,"h":60690.6599976499,"l":60102.8623527814,"c":60645.6246866146,"v":341962.2014566052,"t":1720580400}
+{"o":60645.6246866146,"h":62320.0582456454,"l":59762.9164330695,"c":61448.1166292336,"v":544832.5979582431,"t":1720584000}
+{"o":61448.1166292336,"h":61818.8911784224,"l":60837.1760374279,"c":60950.8320214405,"v":442582.0085950073,"t":1720587600}
+{"o":60950.8320214405,"h":61354.9691114994,"l":60712.1457021691,"c":61313.5282285992,"v":372923.6984087117,"t":1720591200}
+{"o":61313.5282285992,"h":61358.1866130471,"l":60589.4920650962,"c":60985.6698731841,"v":355798.8118433886,"t":1720594800}
+{"o":60985.6698731841,"h":61136.1687536954,"l":60635.8553144455,"c":60910.4014302509,"v":365962.2799747619,"t":1720598400}
+{"o":60910.4014302509,"h":61451.7509108464,"l":60231.7873858732,"c":61041.1487192487,"v":381445.2210711609,"t":1720602000}
+{"o":61041.1487192487,"h":61433.2517251546,"l":60889.9089999695,"c":61414.4423211472,"v":375954.5003533348,"t":1720605600}
+{"o":61414.4423211472,"h":61443.0776125321,"l":60728.4959594249,"c":60934.7648002883,"v":392707.6922739238,"t":1720609200}
+{"o":60934.7648002883,"h":61499.5727935306,"l":60019.2329535326,"c":60827.2010383327,"v":567411.42219001,"t":1720612800}
+{"o":60827.2010383327,"h":61226.53388446,"l":60445.9821254338,"c":60760.6599362709,"v":612797.066012159,"t":1720616400}
+{"o":60760.6599362709,"h":61026.0110733978,"l":60025.34732615,"c":60307.2340365918,"v":509692.2127064443,"t":1720620000}
+{"o":60307.2340365918,"h":60714.9966192766,"l":59961.1943876858,"c":60456.4472462416,"v":990190.0194930144,"t":1720623600}
+{"o":60456.4472462416,"h":61082.9765431059,"l":60344.9814508057,"c":60480.8673694585,"v":440997.2011981402,"t":1720627200}
+{"o":60480.8673694585,"h":60506.3134008865,"l":60107.0009513665,"c":60424.6050320097,"v":435190.6511650305,"t":1720630800}
+{"o":60424.6050320097,"h":60640.5659952281,"l":60209.6239912252,"c":60343.5755731395,"v":473433.9773272444,"t":1720634400}
+{"o":60343.5755731395,"h":60572.0573990786,"l":60116.1721365556,"c":60428.2770274378,"v":485196.3964347927,"t":1720638000}
+{"o":60428.2770274378,"h":60632.1709190507,"l":60192.3562333185,"c":60339.9037219602,"v":397301.6905068492,"t":1720641600}
+{"o":60339.9037219602,"h":60604.3561936436,"l":60069.4254715453,"c":60571.8103640241,"v":362693.7914521456,"t":1720645200}
+{"o":60571.8103640241,"h":60908.1000039632,"l":60532.9886744186,"c":60731.9358468271,"v":332447.2934655145,"t":1720648800}
+{"o":60731.9358468271,"h":61104.761779946,"l":60332.2550028675,"c":60653.9572142665,"v":352858.4293778132,"t":1720652400}
+{"o":60653.9572142665,"h":60653.9572142665,"l":59950.3305585783,"c":60512.9014017303,"v":391169.531095761,"t":1720656000}
+{"o":60512.9014017303,"h":61102.4483158967,"l":59999.3253675307,"c":60889.5178898461,"v":422195.178548176,"t":1720659600}
+{"o":60889.5178898461,"h":61066.2618924901,"l":60063.0900457863,"c":60120.330741822,"v":407606.4791829268,"t":1720663200}
+{"o":60120.330741822,"h":60731.1785839336,"l":59046.9878424789,"c":59989.622285637,"v":393164.1191655749,"t":1720666800}
+{"o":59989.622285637,"h":60276.9683586533,"l":59888.3714149159,"c":60120.8369265874,"v":318101.339574535,"t":1720670400}
+{"o":60120.8369265874,"h":60835.3569889933,"l":59969.2589964309,"c":60373.2461405269,"v":325019.9180183523,"t":1720674000}
+{"o":60373.2461405269,"h":60635.3512451093,"l":60237.7613068468,"c":60492.5853711208,"v":325150.3566616194,"t":1720677600}
+{"o":60492.5853711208,"h":60983.0983918417,"l":60098.6689461956,"c":60508.2987985384,"v":351514.791539403,"t":1720681200}
+{"o":60508.2987985384,"h":60963.40233259,"l":60448.2150112072,"c":60613.1207120035,"v":387202.8200313373,"t":1720684800}
+{"o":60613.1207120035,"h":60822.2162840494,"l":60555.1827062207,"c":60706.8002740311,"v":344030.1387993866,"t":1720688400}
+{"o":60706.8002740311,"h":60888.9612555082,"l":60473.4648583695,"c":60851.9529785063,"v":409439.959266478,"t":1720692000}
+{"o":60851.9529785063,"h":61278.4273491985,"l":60836.9511598583,"c":61132.777762936,"v":350337.1897598565,"t":1720695600}
+{"o":61132.777762936,"h":62084.6005705873,"l":60379.090572752,"c":60658.9908939842,"v":635060.9534071966,"t":1720699200}
+{"o":60658.9908939842,"h":61581.4165141741,"l":59873.5916004161,"c":60950.9593082161,"v":619479.49509898,"t":1720702800}
+{"o":60950.9593082161,"h":61431.7514048217,"l":59776.1115301988,"c":60647.357956349,"v":597295.5506251164,"t":1720706400}
+{"o":60647.357956349,"h":61381.4345905784,"l":59031.0175091417,"c":60169.7043984349,"v":553304.5346460353,"t":1720710000}
+{"o":60169.7043984349,"h":60432.2430939783,"l":59706.9676376828,"c":60121.3245157339,"v":529238.5089145227,"t":1720713600}
+{"o":60121.3245157339,"h":60417.5800221298,"l":59664.2348941435,"c":60070.2968857669,"v":536011.4700606554,"t":1720717200}
+{"o":60070.2968857669,"h":60365.6893466949,"l":59936.4006900114,"c":60275.9599305755,"v":396003.4037139569,"t":1720720800}
+{"o":60275.9599305755,"h":60336.4646899229,"l":58987.9734977881,"c":59277.4844107077,"v":477045.2312580227,"t":1720724400}
+{"o":59277.4844107077,"h":60068.7180235938,"l":58878.5704935288,"c":59776.3493448303,"v":536673.9437157301,"t":1720728000}
+{"o":59776.3493448303,"h":59998.8364118113,"l":59291.3728101438,"c":59632.8663400256,"v":434790.9870106383,"t":1720731600}
+{"o":59632.8663400256,"h":59841.4389778487,"l":59318.2238190916,"c":59681.1839093728,"v":395488.7135507265,"t":1720735200}
+{"o":59681.1839093728,"h":59779.4380192353,"l":59195.4010569547,"c":59223.8990983505,"v":394716.3377949732,"t":1720738800}
+{"o":59223.8990983505,"h":59982.75243702,"l":59044.16897458,"c":59421.9759599409,"v":417248.1711638613,"t":1720742400}
+{"o":59421.9759599409,"h":59820.1656010694,"l":58378.6213611511,"c":59761.1385145927,"v":522926.1087710114,"t":1720746000}
+{"o":59761.1385145927,"h":60591.0386282789,"l":58775.983372823,"c":59747.3324238151,"v":351480.8502693304,"t":1720749600}
+{"o":59747.3324238151,"h":60215.1292759217,"l":58909.0207599277,"c":59552.4608092875,"v":403705.7232341668,"t":1720753200}
+{"o":59552.4608092875,"h":59696.3311328822,"l":59086.6043391043,"c":59373.587714465,"v":374401.0234814097,"t":1720756800}
+{"o":59373.587714465,"h":59544.4169508342,"l":58925.2656122359,"c":59273.0336683043,"v":321856.5040246532,"t":1720760400}
+{"o":59273.0336683043,"h":59985.0549107299,"l":59200.496864707,"c":59580.1269024626,"v":316270.2583974063,"t":1720764000}
+{"o":59580.1269024626,"h":59810.3113359612,"l":58828.5967440711,"c":59259.2834999079,"v":315978.1845642803,"t":1720767600}
+{"o":59259.2834999079,"h":59431.434892468,"l":59048.7901907102,"c":59409.7809030264,"v":327596.2905157259,"t":1720771200}
+{"o":59409.7809030264,"h":59459.5090957308,"l":58746.8994838178,"c":58909.1894390745,"v":322207.3411233291,"t":1720774800}
+{"o":58909.1894390745,"h":59500.5631643432,"l":58626.8970548276,"c":59476.7223278368,"v":331511.694057518,"t":1720778400}
+{"o":59476.7223278368,"h":59616.1996614918,"l":59317.5121854488,"c":59528.5660763054,"v":292965.0005815951,"t":1720782000}
+{"o":59528.5660763054,"h":60305.0540739476,"l":58973.0333025353,"c":59575.3098808759,"v":442141.3095462506,"t":1720785600}
+{"o":59575.3098808759,"h":60659.8525415752,"l":59039.4208307691,"c":60033.4784136462,"v":481197.4168581703,"t":1720789200}
+{"o":60033.4784136462,"h":60212.2613293005,"l":59583.7308036672,"c":59658.5752113862,"v":470151.2840310354,"t":1720792800}
+{"o":59658.5752113862,"h":60310.9428709318,"l":59424.4266088124,"c":59852.51818463,"v":465314.62933915,"t":1720796400}
+{"o":59852.51818463,"h":60123.6975666835,"l":59423.6628348188,"c":59690.537047807,"v":373717.2056858873,"t":1720800000}
+{"o":59690.537047807,"h":60006.5969412503,"l":59469.7017887968,"c":59918.2809507499,"v":405635.6352824556,"t":1720803600}
+{"o":59918.2809507499,"h":60618.4283072953,"l":59445.7396880417,"c":60019.0137613338,"v":557041.3578026282,"t":1720807200}
+{"o":60019.0137613338,"h":60114.9017374703,"l":59375.8122007969,"c":59422.2527870699,"v":501125.1766192276,"t":1720810800}
+{"o":59422.2527870699,"h":60364.9420199914,"l":58628.7201040967,"c":60017.6112072441,"v":417951.0372513678,"t":1720814400}
+{"o":60017.6112072441,"h":60120.8114034407,"l":59785.705265709,"c":60084.4606747788,"v":367082.1758355548,"t":1720818000}
+{"o":60084.4606747788,"h":60337.5105799168,"l":59682.9170911236,"c":60036.2549616265,"v":289633.8642782128,"t":1720821600}
+{"o":60036.2549616265,"h":60349.7939670396,"l":59723.5998653652,"c":60119.2787039505,"v":298949.1145233408,"t":1720825200}
+{"o":60119.2787039505,"h":60151.5962195306,"l":59780.2351875012,"c":59954.7603577731,"v":332414.4468712399,"t":1720828800}
+{"o":59954.7603577731,"h":60316.5506468045,"l":59874.3766789129,"c":59963.6949762592,"v":300329.2566137347,"t":1720832400}
+{"o":59963.6949762592,"h":60007.8972528374,"l":59637.6424173382,"c":59961.4364261638,"v":242527.0318058105,"t":1720836000}
+{"o":59961.4364261638,"h":60075.7978632078,"l":59826.0878158036,"c":59849.9754362193,"v":265637.8598647113,"t":1720839600}
+{"o":59849.9754362193,"h":59900.86672891,"l":58569.045886392,"c":58881.8979570309,"v":283818.9223297379,"t":1720843200}
+{"o":58881.8979570309,"h":59319.1084346882,"l":58788.6323864711,"c":59319.1084346882,"v":294706.668061144,"t":1720846800}
+{"o":59319.1084346882,"h":59444.3192498784,"l":58720.8855303231,"c":58808.840221581,"v":295041.9977639352,"t":1720850400}
+{"o":58808.840221581,"h":59439.9922044279,"l":58680.8040667539,"c":59408.9997131793,"v":273923.7153595199,"t":1720854000}
+{"o":59408.9997131793,"h":59526.3709254769,"l":59053.3805915261,"c":59087.0987727242,"v":286257.8373889375,"t":1720857600}
+{"o":59087.0987727242,"h":61311.7033348534,"l":58701.1704434815,"c":60625.0522965672,"v":380345.4376556767,"t":1720861200}
+{"o":60625.0522965672,"h":60808.6645292887,"l":60022.2563533847,"c":60263.688352998,"v":385374.2685988417,"t":1720864800}
+{"o":60263.688352998,"h":60427.958465586,"l":60078.842365094,"c":60398.2843585001,"v":269786.4598555486,"t":1720868400}
+{"o":60398.2843585001,"h":60585.826592948,"l":60223.2506743069,"c":60446.95367933,"v":299162.3885087532,"t":1720872000}
+{"o":60446.95367933,"h":60551.9944385909,"l":60205.2652833677,"c":60402.072140112,"v":464531.6303176424,"t":1720875600}
+{"o":60402.072140112,"h":60405.5371003105,"l":60027.3699663206,"c":60330.9767526065,"v":325851.882195506,"t":1720879200}
+{"o":60330.9767526065,"h":60571.9180284025,"l":60145.8670147854,"c":60524.0205443591,"v":323846.5193242672,"t":1720882800}
+{"o":60524.0205443591,"h":60707.9175422158,"l":59949.4608691718,"c":60096.8031336754,"v":432032.8840018091,"t":1720886400}
+{"o":60096.8031336754,"h":60192.7706064171,"l":59960.657228472,"c":60111.2881712918,"v":446292.7465814211,"t":1720890000}
+{"o":60111.2881712918,"h":60511.8043837217,"l":59909.5574007997,"c":60287.5218516359,"v":308103.0410603503,"t":1720893600}
+{"o":60287.5218516359,"h":60541.0023706646,"l":60274.0835917552,"c":60477.4994765254,"v":362875.2773827398,"t":1720897200}
+{"o":60477.4994765254,"h":60637.202032086,"l":60415.3559204267,"c":60464.2429263521,"v":404515.7710825208,"t":1720900800}
+{"o":60464.2429263521,"h":60653.2887153558,"l":60300.6873072733,"c":60652.9289112891,"v":362562.204919482,"t":1720904400}
+{"o":60652.9289112891,"h":61508.8285203631,"l":59790.7324191701,"c":61085.4704937145,"v":572550.981166507,"t":1720908000}
+{"o":61085.4704937145,"h":61759.9328402467,"l":60752.1927762879,"c":60931.119338165,"v":715800.3092422398,"t":1720911600}
+{"o":60931.119338165,"h":62652.3175413609,"l":60571.3207058663,"c":61907.3470961021,"v":522328.0621005843,"t":1720915200}
+{"o":61907.3470961021,"h":62019.8754048823,"l":61367.6959363043,"c":61911.3552595395,"v":527905.2273014511,"t":1720918800}
+{"o":61911.3552595395,"h":62028.9762334312,"l":61154.617681191,"c":61369.481027283,"v":430858.160191827,"t":1720922400}
+{"o":61369.481027283,"h":61763.8008707632,"l":61344.6959095392,"c":61497.3340297641,"v":339775.6728077119,"t":1720926000}
+{"o":61497.3340297641,"h":62386.2875711829,"l":61148.731332307,"c":61630.7633989255,"v":411323.2664318603,"t":1720929600}
+{"o":61630.7633989255,"h":62045.153495902,"l":61298.5505274581,"c":61878.3298040116,"v":495864.0831183546,"t":1720933200}
+{"o":61878.3298040116,"h":62033.7916301014,"l":61371.0551248439,"c":61422.338708859,"v":370328.4841020869,"t":1720936800}
+{"o":61422.338708859,"h":61718.0488635602,"l":61341.709400926,"c":61537.2486110028,"v":329082.6713437625,"t":1720940400}
+{"o":61537.2486110028,"h":61888.8861016406,"l":61537.2486110028,"c":61801.3776195139,"v":360828.8563256355,"t":1720944000}
+{"o":61801.3776195139,"h":62503.3192819955,"l":61493.3127950285,"c":62141.2173232898,"v":461242.1344625698,"t":1720947600}
+{"o":62141.2173232898,"h":62219.9378720945,"l":61480.230101905,"c":61515.7235708209,"v":384872.8424852718,"t":1720951200}
+{"o":61515.7235708209,"h":61748.2623919078,"l":61370.4148790933,"c":61424.4876835566,"v":428458.6770938764,"t":1720954800}
+{"o":61424.4876835566,"h":62007.0886626152,"l":60923.568472814,"c":61550.039537057,"v":379244.3762534572,"t":1720958400}
+{"o":61550.039537057,"h":61914.1870810675,"l":61531.9130376152,"c":61754.2370096269,"v":459894.0211440224,"t":1720962000}
+{"o":61754.2370096269,"h":62047.9613337101,"l":61342.3509782908,"c":61985.4056812771,"v":465815.6961830557,"t":1720965600}
+{"o":61985.4056812771,"h":62452.6613501379,"l":61844.1504241155,"c":62377.0845001094,"v":549241.5869580362,"t":1720969200}
+{"o":62377.0845001094,"h":62402.1899133873,"l":62034.9457231001,"c":62201.1552461044,"v":438280.4650724581,"t":1720972800}
+{"o":62201.1552461044,"h":62261.6382782875,"l":61867.7939036595,"c":62048.5851473473,"v":432556.0489303783,"t":1720976400}
+{"o":62048.5851473473,"h":62095.8838725846,"l":61910.3674889561,"c":62034.6397621856,"v":418842.5055538478,"t":1720980000}
+{"o":62034.6397621856,"h":62127.1804100375,"l":61846.8414588874,"c":62108.7237218815,"v":324775.1506985594,"t":1720983600}
+{"o":62108.7237218815,"h":62565.86786544,"l":62037.5028253875,"c":62265.1861586828,"v":336363.6731644846,"t":1720987200}
+{"o":62265.1861586828,"h":63388.8164403618,"l":61434.5885052187,"c":62565.4350335565,"v":441389.8778969836,"t":1720990800}
+{"o":62565.4350335565,"h":62685.0023561583,"l":61922.9502410417,"c":62226.5306499714,"v":462640.5336586063,"t":1720994400}
+{"o":62226.5306499714,"h":62797.0060883389,"l":62153.460912835,"c":62413.7832197625,"v":392919.3988252489,"t":1720998000}
+{"o":62413.7832197625,"h":63743.0783828861,"l":61670.3807050456,"c":63056.1982935849,"v":465310.1628106236,"t":1721001600}
+{"o":63056.1982935849,"h":63523.4274559603,"l":62797.2121780474,"c":63230.7330626311,"v":434481.4851178108,"t":1721005200}
+{"o":63230.7330626311,"h":63752.4015533754,"l":62917.4945090188,"c":63504.8218174005,"v":408511.5220850468,"t":1721008800}
+{"o":63504.8218174005,"h":63568.5112866753,"l":63048.3288057472,"c":63316.8878412983,"v":370775.0310991541,"t":1721012400}
+{"o":63316.8878412983,"h":63562.672356342,"l":62993.1801139253,"c":63517.782015213,"v":376714.109688707,"t":1721016000}
+{"o":63517.782015213,"h":63631.997225375,"l":63324.4018668475,"c":63535.0915443816,"v":376021.7480286981,"t":1721019600}
+{"o":63535.0915443816,"h":64294.6324558921,"l":62989.4233817233,"c":63561.3758886394,"v":411817.8562263376,"t":1721023200}
+{"o":63561.3758886394,"h":63984.9298390218,"l":63530.1105023365,"c":63633.4682984098,"v":453053.6004221408,"t":1721026800}
+{"o":63633.4682984098,"h":63970.6187758244,"l":63342.6811106365,"c":63435.8011165897,"v":444879.5811994719,"t":1721030400}
+{"o":63435.8011165897,"h":63486.920769414,"l":63096.1390804103,"c":63203.5558891017,"v":428029.5914127058,"t":1721034000}
+{"o":63203.5558891017,"h":63343.6024091002,"l":62809.4545283824,"c":62844.7943394109,"v":367758.8712913395,"t":1721037600}
+{"o":62844.7943394109,"h":63816.6737365004,"l":62700.8192494859,"c":63643.0113584953,"v":362046.676669135,"t":1721041200}
+{"o":41097.3881992961,"h":42238.7076530329,"l":40457.7239818573,"c":41097.3881992961,"v":312494.312934056,"t":1713844800}
+{"o":41097.3881992961,"h":41492.81259521,"l":41031.8207651647,"c":41336.9295348395,"v":303817.8751868127,"t":1713848400}
+{"o":41336.9295348395,"h":41770.3448237123,"l":40864.5305435055,"c":41309.1462852375,"v":296381.3269971265,"t":1713852000}
+{"o":41309.1462852375,"h":41464.7926543666,"l":40912.5235165,"c":41142.7143376077,"v":303877.0058149913,"t":1713855600}
+{"o":41142.7143376077,"h":41424.9856187717,"l":40989.3706271955,"c":41323.3823309395,"v":322383.9291908531,"t":1713859200}
+{"o":41323.3823309395,"h":41415.171382785,"l":41075.4364896778,"c":41191.3373240709,"v":280708.8859274877,"t":1713862800}
+{"o":41191.3373240709,"h":41653.8113083488,"l":40330.1046458698,"c":41035.4691434064,"v":258907.2087385372,"t":1713866400}
+{"o":41035.4691434064,"h":41145.8350722678,"l":38227.6664635685,"c":39481.9274504841,"v":323953.2565861609,"t":1713870000}
+{"o":39481.9274504841,"h":40016.866504761,"l":37986.2050167465,"c":39326.9565980144,"v":396729.3899757725,"t":1713873600}
+{"o":39326.9565980144,"h":39976.800432751,"l":39087.8942315113,"c":39698.0202045545,"v":476516.7865815518,"t":1713877200}
+{"o":39698.0202045545,"h":40286.5228996529,"l":39250.3794230917,"c":39992.246917334,"v":585741.3756162369,"t":1713880800}
+{"o":39992.246917334,"h":40348.5849298468,"l":39600.525013809,"c":39761.158775787,"v":617954.0017064428,"t":1713884400}
+{"o":39761.158775787,"h":40351.0547671843,"l":39631.0604195103,"c":40031.7306199329,"v":506651.2275872825,"t":1713888000}
+{"o":40031.7306199329,"h":41073.5826191059,"l":39604.0412314649,"c":40585.2707025453,"v":480988.5096347627,"t":1713891600}
+{"o":40585.2707025453,"h":40828.5894032765,"l":40063.4139551741,"c":40654.5567197545,"v":491372.108402933,"t":1713895200}
+{"o":40654.5567197545,"h":40713.3573864448,"l":40129.3755806895,"c":40259.051395354,"v":416885.9413217828,"t":1713898800}
+{"o":40259.051395354,"h":40557.5115058149,"l":39777.2497125366,"c":40218.1327334037,"v":460593.1176486678,"t":1713902400}
+{"o":40218.1327334037,"h":40433.3178481052,"l":39998.164741446,"c":40162.628331239,"v":438468.0286518475,"t":1713906000}
+{"o":40162.628331239,"h":40355.2821069067,"l":39853.8067225457,"c":39965.8973433609,"v":398545.2136766309,"t":1713909600}
+{"o":39965.8973433609,"h":40097.7648123624,"l":39758.5471885485,"c":39913.6069046082,"v":406244.8048252595,"t":1713913200}
+{"o":39913.6069046082,"h":40716.3623613064,"l":39827.6187363589,"c":40392.6519548165,"v":526095.0701839073,"t":1713916800}
+{"o":40392.6519548165,"h":41002.1231887017,"l":39875.1449386761,"c":40273.5806952657,"v":490782.1074015835,"t":1713920400}
+{"o":40273.5806952657,"h":40793.8603801625,"l":39600.5313487028,"c":40124.917508195,"v":457677.3506804805,"t":1713924000}
+{"o":40124.917508195,"h":40505.0663670283,"l":40085.8956153578,"c":40321.8823400387,"v":336570.1220860186,"t":1713927600}
+{"o":40321.8823400387,"h":41016.2407534364,"l":39703.0944064549,"c":40534.4243187191,"v":460904.5101160894,"t":1713931200}
+{"o":40534.4243187191,"h":40720.2866645038,"l":40178.6940596952,"c":40269.8608020544,"v":421063.5804620817,"t":1713934800}
+{"o":40269.8608020544,"h":40485.3271787788,"l":40005.8747306657,"c":40302.3803301391,"v":420826.1191206517,"t":1713938400}
+{"o":40302.3803301391,"h":40662.5764081527,"l":40153.1828019397,"c":40403.8791254977,"v":319011.4462304103,"t":1713942000}
+{"o":40403.8791254977,"h":43244.6395685515,"l":40114.4312458893,"c":41908.5396918541,"v":333355.503423795,"t":1713945600}
+{"o":41908.5396918541,"h":41973.9603381345,"l":41686.3715028443,"c":41909.8962830241,"v":316451.4349914287,"t":1713949200}
+{"o":41909.8962830241,"h":42139.8970294163,"l":41769.927737701,"c":42021.4388543271,"v":318655.7516947863,"t":1713952800}
+{"o":42021.4388543271,"h":42517.0538819634,"l":41835.5357395039,"c":42401.7625345631,"v":364146.7355393234,"t":1713956400}
+{"o":42401.7625345631,"h":42621.5011516708,"l":42008.0429189249,"c":42302.5372842713,"v":430625.1810833051,"t":1713960000}
+{"o":42302.5372842713,"h":44203.1394514006,"l":41551.0714294089,"c":42830.3518588018,"v":563572.8668081305,"t":1713963600}
+{"o":42830.3518588018,"h":43963.5489735977,"l":41660.1790355993,"c":43295.5302674822,"v":1004725.7168313626,"t":1713967200}
+{"o":43295.5302674822,"h":43508.5134455599,"l":41866.3561550198,"c":42378.8266223708,"v":1136277.3825815651,"t":1713970800}
+{"o":42378.8266223708,"h":42921.1613663493,"l":42096.0879811823,"c":42631.3600561631,"v":769359.9068212159,"t":1713974400}
+{"o":42631.3600561631,"h":43269.4786470893,"l":42006.0507906807,"c":42396.0723584547,"v":475847.4839599354,"t":1713978000}
+{"o":42396.0723584547,"h":43093.3772291477,"l":41189.5842165838,"c":41850.1342448777,"v":505428.1113198026,"t":1713981600}
+{"o":41850.1342448777,"h":42665.7959128379,"l":40820.2588365039,"c":42101.7300151993,"v":633056.3788631925,"t":1713985200}
+{"o":42101.7300151993,"h":42458.4514468069,"l":41632.1033911018,"c":42013.5334007608,"v":506150.505276756,"t":1713988800}
+{"o":42013.5334007608,"h":42374.5512607251,"l":41699.2968327611,"c":42189.8042576197,"v":387584.2394433666,"t":1713992400}
+{"o":42189.8042576197,"h":42400.2001016603,"l":41236.3837532021,"c":41523.0734114602,"v":420466.6403721416,"t":1713996000}
+{"o":41523.0734114602,"h":41877.3563928329,"l":40849.6026753182,"c":41692.4331189129,"v":462187.7717592983,"t":1713999600}
+{"o":41692.4331189129,"h":42189.3499915663,"l":41340.2380727946,"c":41679.6959274633,"v":378589.2958672276,"t":1714003200}
+{"o":41679.6959274633,"h":42404.731345587,"l":40888.532263675,"c":41465.2673518328,"v":379071.507693904,"t":1714006800}
+{"o":41465.2673518328,"h":41984.462407788,"l":40886.0704247811,"c":41384.1011431873,"v":453017.1136738055,"t":1714010400}
+{"o":41384.1011431873,"h":41577.6134589535,"l":41079.2877654419,"c":41206.1032552001,"v":362264.702956559,"t":1714014000}
+{"o":41206.1032552001,"h":42048.0941566515,"l":40874.5221221308,"c":41602.2473164176,"v":404874.5926807419,"t":1714017600}
+{"o":41602.2473164176,"h":41916.9583524687,"l":41216.4160539457,"c":41688.5601121989,"v":279489.8600690853,"t":1714021200}
+{"o":41688.5601121989,"h":42080.2042763898,"l":41410.1611599916,"c":41549.448212922,"v":413892.7040117689,"t":1714024800}
+{"o":41549.448212922,"h":41959.3524452816,"l":41047.2208319303,"c":41445.820833024,"v":325000.8465470226,"t":1714028400}
+{"o":41445.820833024,"h":41903.2770500353,"l":40922.3128172365,"c":41493.4694907718,"v":425060.7182032147,"t":1714032000}
+{"o":41493.4694907718,"h":41493.4694907718,"l":41493.4694907718,"c":41493.4694907718,"v":665.73848068,"t":1714035600}
+{"o":41493.4694907718,"h":41840.4678836837,"l":41493.4694907718,"c":41840.4678836837,"v":2447.95304219,"t":1714039200}
+{"o":41840.4678836837,"h":41855.9657242627,"l":41570.0378348676,"c":41570.0378348676,"v":171.859,"t":1714042800}
+{"o":41570.0378348676,"h":41804.4625000707,"l":41389.2085817846,"c":41785.6293039659,"v":74.52993797,"t":1714046400}
+{"o":41785.6293039659,"h":41956.2195408505,"l":41659.0708518575,"c":41659.0708518575,"v":262.22210971,"t":1714050000}
+{"o":41659.0708518575,"h":51315.9072651857,"l":41459.218849682,"c":47052.6893210646,"v":1669.74291287,"t":1714053600}
+{"o":47052.6893210646,"h":47052.6893210646,"l":46540.4504279846,"c":46540.4504279846,"v":3508.34360905,"t":1714057200}
+{"o":46540.4504279846,"h":46549.6278340122,"l":46540.4504279846,"c":46549.6278340122,"v":6777.88136956,"t":1714060800}
+{"o":46549.6278340122,"h":46549.6278340122,"l":46400.3420199714,"c":46400.3420199714,"v":2181.2279191,"t":1714064400}
+{"o":46400.3420199714,"h":46400.3420199714,"l":46400.3420199714,"c":46400.3420199714,"v":1655.85208545,"t":1714068000}
+{"o":46400.3420199714,"h":46799.8383623886,"l":46400.3420199714,"c":46799.8383623886,"v":1659.65234731,"t":1714071600}
+{"o":46799.8383623886,"h":46877.7806629809,"l":46783.326478554,"c":46877.7806629809,"v":217.15416673,"t":1714075200}
+{"o":46877.7806629809,"h":46877.7806629809,"l":46480.8921899066,"c":46480.8921899066,"v":233.06978683,"t":1714078800}
+{"o":46480.8921899066,"h":46955.418899268,"l":46480.8921899066,"c":46955.418899268,"v":447.04928276,"t":1714082400}
+{"o":46955.418899268,"h":46955.418899268,"l":46903.6915698467,"c":46903.6915698467,"v":716.83600989,"t":1714086000}
+{"o":46903.6915698467,"h":47452.2416187309,"l":46903.6915698467,"c":47264.6765309577,"v":1205.29920082,"t":1714089600}
+{"o":47264.6765309577,"h":47457.0594402706,"l":46932.333814032,"c":46932.333814032,"v":1174.78379187,"t":1714093200}
+{"o":46932.333814032,"h":46932.333814032,"l":46016.8145166741,"c":46248.3067219274,"v":452255.5834153345,"t":1714096800}
+{"o":46248.3067219274,"h":46248.3067219274,"l":46248.3067219274,"c":46248.3067219274,"v":418.095,"t":1714100400}
+{"o":46248.3067219274,"h":46664.8545644408,"l":46248.3067219274,"c":46664.8545644408,"v":1690.75937688,"t":1714104000}
+{"o":46664.8545644408,"h":46664.8545644408,"l":46256.6819389123,"c":46256.6819389123,"v":1086.39466154,"t":1714107600}
+{"o":46256.6819389123,"h":46580.3058232363,"l":46235.8417756062,"c":46580.3058232363,"v":678.34592356,"t":1714111200}
+{"o":46580.3058232363,"h":46599.2770840838,"l":46457.6527571858,"c":46599.2770840838,"v":13.793,"t":1714114800}
+{"o":46599.2770840838,"h":46599.2770840838,"l":46599.2770840838,"c":46599.2770840838,"v":77.15086808,"t":1714118400}
+{"o":46599.2770840838,"h":46599.2770840838,"l":46130.9270662555,"c":46364.3908392695,"v":185.25484706,"t":1714122000}
+{"o":46364.3908392695,"h":46930.7663091015,"l":46008.5441010043,"c":46637.5543393158,"v":470.8311996,"t":1714125600}
+{"o":46637.5543393158,"h":46637.5543393158,"l":45723.2971587162,"c":46150.1193148859,"v":340611.0052128735,"t":1714129200}
+{"o":46150.1193148859,"h":46525.4045964584,"l":45642.4525015068,"c":45877.8505220059,"v":438262.8032520072,"t":1714132800}
+{"o":45877.8505220059,"h":46471.4136205254,"l":45278.0841983594,"c":46311.5295389209,"v":576375.4525478893,"t":1714136400}
+{"o":46311.5295389209,"h":47253.4966200796,"l":44721.5341622465,"c":45248.6875390821,"v":569649.1008184903,"t":1714140000}
+{"o":45248.6875390821,"h":45417.1019142997,"l":44791.0617369366,"c":45001.6855094703,"v":594310.6037655679,"t":1714143600}
+{"o":45001.6855094703,"h":45207.0806129622,"l":44708.3178356336,"c":44838.1396985391,"v":434653.4695280562,"t":1714147200}
+{"o":44838.1396985391,"h":45327.1483065217,"l":44810.4287705313,"c":45234.8840714392,"v":435413.1123550754,"t":1714150800}
+{"o":45234.8840714392,"h":45469.8972189489,"l":45133.3833858831,"c":45462.1435161233,"v":421301.774528067,"t":1714154400}
+{"o":45462.1435161233,"h":45621.8599445753,"l":45082.1665978935,"c":45157.6132406088,"v":453770.3413724577,"t":1714158000}
+{"o":45157.6132406088,"h":45448.4660814573,"l":45007.0241811954,"c":45133.6620897124,"v":368064.5762290676,"t":1714161600}
+{"o":45133.6620897124,"h":45620.8323587258,"l":44744.7967870614,"c":45396.2008868778,"v":314123.253472189,"t":1714165200}
+{"o":45396.2008868778,"h":45934.2534446331,"l":44132.300279823,"c":44786.3092210437,"v":494991.9559694025,"t":1714168800}
+{"o":44786.3092210437,"h":45026.8899428671,"l":44393.753636759,"c":44759.4719127263,"v":510505.9718557947,"t":1714172400}
+{"o":44759.4719127263,"h":45420.8405561715,"l":43709.6855104907,"c":44607.1477105558,"v":605685.5022972911,"t":1714176000}
+{"o":44607.1477105558,"h":44960.0204456079,"l":42715.4913678799,"c":44075.9549223126,"v":744190.4751847814,"t":1714179600}
+{"o":44075.9549223126,"h":44739.5341587437,"l":43936.4243581763,"c":44197.3037439243,"v":392756.7406295208,"t":1714183200}
+{"o":44197.3037439243,"h":44696.3176081778,"l":44082.7882689575,"c":44508.6885577128,"v":336185.0636766378,"t":1714186800}
+{"o":44508.6885577128,"h":44814.0090320076,"l":43826.6390496588,"c":44244.5096954533,"v":326872.6043652624,"t":1714190400}
+{"o":44244.5096954533,"h":44296.4085268098,"l":43769.1959255142,"c":43965.3942202736,"v":318895.662309933,"t":1714194000}
+{"o":43965.3942202736,"h":44212.4241466977,"l":43722.783602351,"c":43928.3526910893,"v":329788.5434155059,"t":1714197600}
+{"o":43928.3526910893,"h":44234.5926913731,"l":43874.8124014346,"c":43954.9559896528,"v":312621.274179651,"t":1714201200}
+{"o":43954.9559896528,"h":44172.2107251011,"l":43788.6463099083,"c":43898.9831767101,"v":258878.6520508506,"t":1714204800}
+{"o":43898.9831767101,"h":44146.5050542794,"l":43782.5093564144,"c":43924.4407244189,"v":277969.9515292651,"t":1714208400}
+{"o":43924.4407244189,"h":44047.1368964641,"l":43720.5459333429,"c":43805.4360238636,"v":317583.2038286683,"t":1714212000}
+{"o":43805.4360238636,"h":44083.2070257728,"l":43599.9730677125,"c":43876.5979164002,"v":381328.1072204228,"t":1714215600}
+{"o":43876.5979164002,"h":44466.6006729778,"l":43739.7979741567,"c":44265.0790323472,"v":378500.8642235592,"t":1714219200}
+{"o":44265.0790323472,"h":45135.3962335005,"l":43902.3310347371,"c":44522.5749505283,"v":357359.1147229908,"t":1714222800}
+{"o":44522.5749505283,"h":45225.6553844534,"l":44167.0119888469,"c":44696.2726972029,"v":387405.6586316804,"t":1714226400}
+{"o":44696.2726972029,"h":44911.8372016614,"l":44373.1785137213,"c":44511.0339571538,"v":385743.1454861152,"t":1714230000}
+{"o":44511.0339571538,"h":44882.7567751961,"l":44312.3270944401,"c":44567.3899595649,"v":359237.9800427768,"t":1714233600}
+{"o":44567.3899595649,"h":45915.4887181782,"l":43813.1345134636,"c":45008.8192971935,"v":414380.7433281915,"t":1714237200}
+{"o":45008.8192971935,"h":45466.5979241036,"l":44352.7945541897,"c":44879.4409468255,"v":464663.1133755957,"t":1714240800}
+{"o":44879.4409468255,"h":45222.8541228662,"l":44720.2759642983,"c":45196.2561629633,"v":281596.9824545392,"t":1714244400}
+{"o":45196.2561629633,"h":45483.6746062,"l":44750.3859296583,"c":44856.1672584567,"v":286589.8120949581,"t":1714248000}
+{"o":44856.1672584567,"h":45427.6391824544,"l":44463.8100884297,"c":44996.5677520497,"v":272753.0021636431,"t":1714251600}
+{"o":44996.5677520497,"h":45137.6397681198,"l":44816.1398441485,"c":45025.5667451381,"v":274631.3346573066,"t":1714255200}
+{"o":45025.5667451381,"h":45452.2748875379,"l":45017.849458996,"c":45263.3060661614,"v":274606.6785503349,"t":1714258800}
+{"o":45263.3060661614,"h":45536.0009517204,"l":45071.6316094009,"c":45439.4391845792,"v":300582.8197680037,"t":1714262400}
+{"o":45439.4391845792,"h":45905.6287029881,"l":44908.3203091589,"c":45470.0059738208,"v":279750.1570697902,"t":1714266000}
+{"o":45470.0059738208,"h":46594.7775529074,"l":45067.7589471977,"c":45673.8184256118,"v":398804.5536049353,"t":1714269600}
+{"o":45673.8184256118,"h":45905.4149854463,"l":45399.354231725,"c":45590.2688611876,"v":345876.0019544784,"t":1714273200}
+{"o":45590.2688611876,"h":45664.1145581316,"l":45156.2973687458,"c":45337.4272163748,"v":252095.5638791799,"t":1714276800}
+{"o":45337.4272163748,"h":45782.2331837368,"l":45135.679495239,"c":45497.3968746626,"v":367254.5635347785,"t":1714280400}
+{"o":45497.3968746626,"h":45671.8959186307,"l":45324.8206681873,"c":45610.2299240125,"v":255921.8368350926,"t":1714284000}
+{"o":45610.2299240125,"h":45803.0262819178,"l":45425.7133842815,"c":45500.1280747754,"v":272546.2955430678,"t":1714287600}
+{"o":45500.1280747754,"h":45672.8300090147,"l":45107.0182544374,"c":45217.517229226,"v":297465.8628070836,"t":1714291200}
+{"o":45217.517229226,"h":45423.4545799368,"l":45028.8971375259,"c":45135.0856130813,"v":402124.7165408551,"t":1714294800}
+{"o":45135.0856130813,"h":45246.6845905906,"l":44796.606038493,"c":45104.3140258858,"v":291145.2062770055,"t":1714298400}
+{"o":45104.3140258858,"h":45588.6257193672,"l":44665.2010576813,"c":45175.2431771806,"v":273191.3334072767,"t":1714302000}
+{"o":45175.2431771806,"h":45402.140244422,"l":45093.4357070976,"c":45343.3965039067,"v":262821.7095021085,"t":1714305600}
+{"o":45343.3965039067,"h":45727.9731999289,"l":45188.6381704347,"c":45623.6356623493,"v":300278.1869500582,"t":1714309200}
+{"o":45623.6356623493,"h":45657.6169138113,"l":39912.804045857,"c":42167.2861023684,"v":376358.4587155574,"t":1714312800}
+{"o":42167.2861023684,"h":42318.6268016242,"l":42053.5830201594,"c":42108.5496080667,"v":372263.411560921,"t":1714316400}
+{"o":42108.5496080667,"h":42390.9255199995,"l":42062.8976733699,"c":42252.4040160402,"v":372747.3835572156,"t":1714320000}
+{"o":42252.4040160402,"h":42438.2940167789,"l":42133.3836606484,"c":42426.2556751709,"v":303296.5760293212,"t":1714323600}
+{"o":42426.2556751709,"h":42709.975176192,"l":42264.6980112153,"c":42663.6780091618,"v":332936.3721642818,"t":1714327200}
+{"o":42663.6780091618,"h":42708.8596895246,"l":42146.8708215608,"c":42184.9400327008,"v":319572.4789362359,"t":1714330800}
+{"o":42184.9400327008,"h":42248.665897511,"l":41701.5940319275,"c":41942.3953983931,"v":286141.0907265401,"t":1714334400}
+{"o":41942.3953983931,"h":42081.2839474736,"l":41762.7810125965,"c":41849.4904737582,"v":294781.772918627,"t":1714338000}
+{"o":41849.4904737582,"h":42157.0638223933,"l":40964.0927557879,"c":41369.3862589468,"v":395504.5120243416,"t":1714341600}
+{"o":41369.3862589468,"h":41588.2867314713,"l":40764.5996128639,"c":41273.919023993,"v":382845.261557417,"t":1714345200}
+{"o":41273.919023993,"h":41551.0964264061,"l":41105.073560478,"c":41392.4521066575,"v":380763.1814453778,"t":1714348800}
+{"o":41392.4521066575,"h":41572.3657828833,"l":41159.1709045066,"c":41459.9986837094,"v":644008.3897865817,"t":1714352400}
+{"o":41459.9986837094,"h":41736.4819836816,"l":40638.7245981388,"c":40997.4749417415,"v":597445.8894483106,"t":1714356000}
+{"o":40997.4749417415,"h":41082.5417743162,"l":40505.9347337285,"c":40583.2906742643,"v":453091.7031476182,"t":1714359600}
+{"o":40583.2906742643,"h":41131.3916659895,"l":40408.6633254157,"c":41024.4080068056,"v":455186.9658860646,"t":1714363200}
+{"o":41024.4080068056,"h":41225.2415649791,"l":38305.9726055378,"c":39425.7381509886,"v":302352.9050135968,"t":1714366800}
+{"o":39425.7381509886,"h":39627.9576644275,"l":38675.9816873744,"c":39098.3336630959,"v":393077.4908745327,"t":1714370400}
+{"o":39098.3336630959,"h":39231.0009531135,"l":38938.7583907016,"c":39099.9205506721,"v":361949.6821025995,"t":1714374000}
+{"o":39099.9205506721,"h":39256.8406373329,"l":38746.8460041365,"c":39145.6896204529,"v":304389.8497314777,"t":1714377600}
+{"o":39145.6896204529,"h":39495.8948926097,"l":39040.5956973425,"c":39339.4752953719,"v":334569.522230992,"t":1714381200}
+{"o":39339.4752953719,"h":40028.2809181467,"l":37778.7669402234,"c":39175.4838377525,"v":328788.5810724763,"t":1714384800}
+{"o":39175.4838377525,"h":39250.2700917217,"l":38880.725366385,"c":39005.5742237823,"v":286950.1948648567,"t":1714388400}
+{"o":39005.5742237823,"h":39390.2980494468,"l":38781.1857827542,"c":39376.6325654292,"v":457369.5747427269,"t":1714392000}
+{"o":39376.6325654292,"h":39584.5168911849,"l":38757.0554272148,"c":38964.6357176858,"v":513259.7194112206,"t":1714395600}
+{"o":38964.6357176858,"h":39731.8766069658,"l":38848.1334585977,"c":39513.0942990058,"v":497136.6791033817,"t":1714399200}
+{"o":39513.0942990058,"h":39655.8288375936,"l":39215.0500021351,"c":39475.9385229857,"v":446407.7569362079,"t":1714402800}
+{"o":39475.9385229857,"h":39518.7713076004,"l":38552.4351891658,"c":38651.4323550557,"v":490046.4534163657,"t":1714406400}
+{"o":38651.4323550557,"h":39511.2065245298,"l":38571.6379585852,"c":39244.0399372306,"v":595970.7321497663,"t":1714410000}
+{"o":39244.0399372306,"h":39335.5525729406,"l":38814.6973102762,"c":39137.2519186748,"v":478968.2079593412,"t":1714413600}
+{"o":39137.2519186748,"h":39467.1246808144,"l":38868.0417529856,"c":39345.4590633589,"v":572484.7093818618,"t":1714417200}
+{"o":39345.4590633589,"h":39570.0957470989,"l":38980.6953185098,"c":39157.2515209348,"v":517192.0741816509,"t":1714420800}
+{"o":39157.2515209348,"h":39275.6448465633,"l":38680.0084975582,"c":39074.2077383144,"v":354155.9336593276,"t":1714424400}
+{"o":39074.2077383144,"h":40163.2877381172,"l":38886.2954669134,"c":39718.0475761374,"v":449871.6879492207,"t":1714428000}
+{"o":39718.0475761374,"h":40052.753005087,"l":39217.4396618403,"c":39567.3207672276,"v":437751.9426758788,"t":1714431600}
+{"o":39567.3207672276,"h":40363.6868574844,"l":39313.6369030079,"c":39977.4532341677,"v":385113.5966737455,"t":1714435200}
+{"o":39977.4532341677,"h":40035.9096769219,"l":39221.1070929525,"c":39232.5673712176,"v":381507.5867226537,"t":1714438800}
+{"o":39232.5673712176,"h":39857.5316970951,"l":38767.9771854608,"c":39728.7758173604,"v":396335.0385047022,"t":1714442400}
+{"o":39728.7758173604,"h":39800.5793218819,"l":39430.8063423287,"c":39515.8998217537,"v":301795.0991259447,"t":1714446000}
+{"o":39515.8998217537,"h":39722.9157661338,"l":38972.5546776361,"c":39356.3659616264,"v":357258.1511969378,"t":1714449600}
+{"o":39356.3659616264,"h":39516.0919501473,"l":39009.656581294,"c":39296.0734944707,"v":325608.0789964203,"t":1714453200}
+{"o":39296.0734944707,"h":39598.0336675621,"l":39114.4709887148,"c":39455.2304055558,"v":323616.2552957647,"t":1714456800}
+{"o":39455.2304055558,"h":39555.0631199975,"l":39206.0232586665,"c":39217.2058944435,"v":248334.658436988,"t":1714460400}
+{"o":39217.2058944435,"h":39802.0564554652,"l":37821.9615636717,"c":38433.8289795784,"v":507783.0729834293,"t":1714464000}
+{"o":38433.8289795784,"h":38867.522272923,"l":37610.7868969337,"c":38393.6592892308,"v":473558.9076866484,"t":1714467600}
+{"o":38393.6592892308,"h":38580.9262956688,"l":38196.8154678089,"c":38386.0838177123,"v":328058.0427095221,"t":1714471200}
+{"o":38386.0838177123,"h":38533.0731746121,"l":37829.2101993261,"c":38135.3377459558,"v":445482.5220257145,"t":1714474800}
+{"o":38135.3377459558,"h":38307.9241025326,"l":37556.3403805203,"c":38211.4945638325,"v":667878.3396691757,"t":1714478400}
+{"o":38211.4945638325,"h":38432.5270774611,"l":37692.329583237,"c":37880.122319971,"v":467761.0436535918,"t":1714482000}
+{"o":37880.122319971,"h":38868.4388136366,"l":37765.9450518946,"c":38189.3057307577,"v":628858.4280888336,"t":1714485600}
+{"o":38189.3057307577,"h":38708.0763208827,"l":37551.9012598775,"c":38175.6291335871,"v":580269.6728603654,"t":1714489200}
+{"o":38175.6291335871,"h":38574.4943806119,"l":36777.3398130792,"c":37912.3767017262,"v":1029596.1656846628,"t":1714492800}
+{"o":37912.3767017262,"h":38032.6383122124,"l":37346.403226274,"c":37635.7032989834,"v":636035.0581685108,"t":1714496400}
+{"o":37635.7032989834,"h":37863.5567854285,"l":37258.9940259938,"c":37511.4390181647,"v":490479.2996370691,"t":1714500000}
+{"o":37511.4390181647,"h":37931.7969871924,"l":36603.1653360242,"c":37323.1753314029,"v":720410.58378526,"t":1714503600}
+{"o":37323.1753314029,"h":38259.1487544631,"l":36991.0429555716,"c":37632.9380201922,"v":657063.4898960931,"t":1714507200}
+{"o":37632.9380201922,"h":38117.1034002714,"l":37562.2227045603,"c":37809.9720694007,"v":482561.6628578014,"t":1714510800}
+{"o":37809.9720694007,"h":38748.3058784772,"l":37459.2327038318,"c":37996.2700933461,"v":621147.2488417669,"t":1714514400}
+{"o":37996.2700933461,"h":38136.9985530906,"l":37668.8875413384,"c":37807.0460231616,"v":349260.032948036,"t":1714518000}
+{"o":37807.0460231616,"h":40902.7000585877,"l":37156.8102777629,"c":39519.1613576231,"v":432269.3632505155,"t":1714521600}
+{"o":39519.1613576231,"h":40313.6465590543,"l":39004.0880919467,"c":39785.1760692635,"v":434266.353616241,"t":1714525200}
+{"o":39785.1760692635,"h":42725.3422545517,"l":38818.9885611928,"c":41293.3657475973,"v":486073.5629045302,"t":1714528800}
+{"o":41293.3657475973,"h":41782.4245951509,"l":41028.4189892993,"c":41520.8338937554,"v":375906.6625523931,"t":1714532400}
+{"o":41520.8338937554,"h":41766.7321315238,"l":41351.0946165143,"c":41425.9765880081,"v":324998.772212273,"t":1714536000}
+{"o":41425.9765880081,"h":41673.4656925996,"l":41024.3479566637,"c":41165.4506457123,"v":328234.3625485898,"t":1714539600}
+{"o":41165.4506457123,"h":41620.7706195644,"l":40314.4854390126,"c":40761.9793090008,"v":421240.1010215094,"t":1714543200}
+{"o":40761.9793090008,"h":41307.0623346398,"l":38529.2508949111,"c":40329.8705963762,"v":983470.1183329273,"t":1714546800}
+{"o":40329.8705963762,"h":40678.2098206429,"l":39744.6363104864,"c":40569.5693743219,"v":725566.9272893058,"t":1714550400}
+{"o":40569.5693743219,"h":41067.505460528,"l":40149.4094354712,"c":40205.2034787653,"v":455152.3464369313,"t":1714554000}
+{"o":40205.2034787653,"h":40627.6290933677,"l":40057.1787700585,"c":40523.3226476559,"v":444386.1205916345,"t":1714557600}
+{"o":40523.3226476559,"h":40983.7328478764,"l":40276.0509561748,"c":40824.6434396948,"v":335281.9938560175,"t":1714561200}
+{"o":40824.6434396948,"h":41498.0958480154,"l":40463.6571261759,"c":40920.0247468635,"v":510327.0037853391,"t":1714564800}
+{"o":40920.0247468635,"h":41026.893244798,"l":40295.3002230023,"c":40733.6986038345,"v":559922.8361344911,"t":1714568400}
+{"o":40733.6986038345,"h":40959.7588045274,"l":40357.9532812698,"c":40750.8618243098,"v":430918.8415553063,"t":1714572000}
+{"o":40750.8618243098,"h":43105.6863656826,"l":40094.0534858191,"c":42328.8681608668,"v":630362.1780539193,"t":1714575600}
+{"o":42328.8681608668,"h":43464.6773051054,"l":41791.5056599929,"c":42426.1281642984,"v":572640.8806812873,"t":1714579200}
+{"o":42426.1281642984,"h":43513.4301893746,"l":41979.2242211072,"c":43021.591706713,"v":661795.3418421536,"t":1714582800}
+{"o":43021.591706713,"h":46129.198136337,"l":41864.2581053882,"c":44354.4748124583,"v":1300273.8489589174,"t":1714586400}
+{"o":44354.4748124583,"h":45340.0162369054,"l":42620.0487314593,"c":43450.9359139797,"v":1147248.8543419212,"t":1714590000}
+{"o":43450.9359139797,"h":44617.9575750985,"l":42929.0677261666,"c":43939.3394484641,"v":1104464.2292049474,"t":1714593600}
+{"o":43939.3394484641,"h":44838.9322237741,"l":43409.8465902556,"c":44188.9415885297,"v":573636.1810881272,"t":1714597200}
+{"o":44188.9415885297,"h":44570.8181800006,"l":43929.2617808087,"c":44187.9508545342,"v":453476.8520151073,"t":1714600800}
+{"o":44187.9508545342,"h":44779.6549435778,"l":43953.6472694112,"c":44528.3444351886,"v":402365.107284517,"t":1714604400}
+{"o":44528.3444351886,"h":44977.6149023011,"l":43365.5696047006,"c":43791.2655542229,"v":466324.753738632,"t":1714608000}
+{"o":43791.2655542229,"h":44246.0072101088,"l":42996.261858265,"c":43454.6044463002,"v":449956.6208900909,"t":1714611600}
+{"o":43454.6044463002,"h":43816.6939727723,"l":43119.8879955125,"c":43495.0659379283,"v":401264.1687454149,"t":1714615200}
+{"o":43495.0659379283,"h":43968.3550134641,"l":43437.3828702537,"c":43647.8154856265,"v":417754.3727176984,"t":1714618800}
+{"o":43647.8154856265,"h":44003.9836540335,"l":43319.9594669446,"c":43508.3504475817,"v":358837.1808018787,"t":1714622400}
+{"o":43508.3504475817,"h":43644.6910581554,"l":43031.7435889214,"c":43559.0344624031,"v":337725.4835277227,"t":1714626000}
+{"o":43559.0344624031,"h":43850.400221278,"l":43479.9475860178,"c":43639.1870542896,"v":288411.8783292546,"t":1714629600}
+{"o":43639.1870542896,"h":44860.2976256199,"l":43052.6791082242,"c":43702.3065268768,"v":380011.0506244995,"t":1714633200}
+{"o":43702.3065268768,"h":44563.0310921297,"l":43241.944475556,"c":44124.6426190206,"v":332732.7812544664,"t":1714636800}
+{"o":44124.6426190206,"h":44286.892739647,"l":43821.7840106188,"c":44221.746482482,"v":306141.2176869152,"t":1714640400}
+{"o":44221.746482482,"h":44860.4917910502,"l":43514.7254388412,"c":44328.8632965646,"v":443706.6144340368,"t":1714644000}
+{"o":44328.8632965646,"h":45879.0284667268,"l":43625.0352140406,"c":45298.6911567857,"v":737239.4069069278,"t":1714647600}
+{"o":45298.6911567857,"h":45437.5273314039,"l":44681.2236077222,"c":44749.3500262132,"v":609911.3031814316,"t":1714651200}
+{"o":44749.3500262132,"h":45536.910439408,"l":44245.5035135901,"c":44858.3167872518,"v":550225.4925060548,"t":1714654800}
+{"o":44858.3167872518,"h":46005.8910035429,"l":44190.6629919427,"c":45378.9517327282,"v":615826.1064128111,"t":1714658400}
+{"o":45378.9517327282,"h":45964.4017406764,"l":44876.7064610179,"c":45288.5178492053,"v":723134.7254298682,"t":1714662000}
+{"o":45288.5178492053,"h":45556.9906648917,"l":44850.8544616797,"c":45055.5999088095,"v":517399.5115420643,"t":1714665600}
+{"o":45055.5999088095,"h":45737.6967911318,"l":44979.2337471399,"c":45480.1883734702,"v":519272.6762358466,"t":1714669200}
+{"o":45480.1883734702,"h":45663.4653475562,"l":45062.4975046921,"c":45116.6749021674,"v":452208.7731800802,"t":1714672800}
+{"o":45116.6749021674,"h":45412.8495169086,"l":44805.3472103497,"c":45334.0540036047,"v":403397.6233072513,"t":1714676400}
+{"o":45334.0540036047,"h":45737.4945648324,"l":44450.9566196267,"c":44932.2219734976,"v":460959.4422545616,"t":1714680000}
+{"o":44932.2219734976,"h":45637.8839973073,"l":44855.3571418185,"c":45588.3257281668,"v":522270.1463114295,"t":1714683600}
+{"o":45588.3257281668,"h":46282.6248453954,"l":44338.0068268213,"c":44809.5869871413,"v":512476.5880383356,"t":1714687200}
+{"o":44809.5869871413,"h":44954.0688036588,"l":44378.1830727721,"c":44401.3826110011,"v":350058.141144991,"t":1714690800}
+{"o":44401.3826110011,"h":45716.5698531877,"l":44107.4818081963,"c":45290.1791630666,"v":400395.2434802645,"t":1714694400}
+{"o":45290.1791630666,"h":46399.5428113818,"l":44640.6957357996,"c":45302.0143840466,"v":485699.7601407592,"t":1714698000}
+{"o":45302.0143840466,"h":46024.1227398184,"l":45106.2395063069,"c":45299.8446857281,"v":479720.0360298718,"t":1714701600}
+{"o":45299.8446857281,"h":45943.6969389229,"l":45151.5957517908,"c":45570.191239969,"v":498682.5422275321,"t":1714705200}
+{"o":45570.191239969,"h":45909.0053933861,"l":45184.3267107888,"c":45299.6371676614,"v":458992.6997060739,"t":1714708800}
+{"o":45299.6371676614,"h":45578.3667666001,"l":44939.4533934574,"c":45059.4028281783,"v":374817.6689112451,"t":1714712400}
+{"o":45059.4028281783,"h":45619.3513757496,"l":44707.9490933962,"c":45213.0145023328,"v":304211.1991535303,"t":1714716000}
+{"o":45213.0145023328,"h":45888.5324376052,"l":44621.9413362856,"c":45113.6981212755,"v":319997.6435488557,"t":1714719600}
+{"o":45113.6981212755,"h":45590.7083080307,"l":44936.2649025243,"c":45171.8263770102,"v":320446.7957609891,"t":1714723200}
+{"o":45171.8263770102,"h":45739.5983882914,"l":45002.6856533915,"c":45543.9566631328,"v":299749.8503782786,"t":1714726800}
+{"o":45543.9566631328,"h":45916.177707133,"l":44677.7895392756,"c":45145.5572008909,"v":308330.381411977,"t":1714730400}
+{"o":45145.5572008909,"h":45212.208367408,"l":44725.5905090867,"c":45026.816515034,"v":308307.1023793949,"t":1714734000}
+{"o":45026.816515034,"h":46907.801603436,"l":44023.1239408958,"c":46013.2896936697,"v":695946.4074173485,"t":1714737600}
+{"o":46013.2896936697,"h":46848.6400055246,"l":45444.2179847252,"c":46312.105058697,"v":755889.1133652554,"t":1714741200}
+{"o":46312.105058697,"h":46618.4667060757,"l":45754.3891309614,"c":46204.4253948836,"v":630261.8321933051,"t":1714744800}
+{"o":46204.4253948836,"h":46570.4630299167,"l":45597.2761207924,"c":46161.6310697616,"v":460190.7521314292,"t":1714748400}
+{"o":46161.6310697616,"h":46523.613628212,"l":45827.04830224,"c":45903.5300843082,"v":493504.4358118487,"t":1714752000}
+{"o":45903.5300843082,"h":46155.4851053681,"l":45733.6720761516,"c":46064.1211960983,"v":627327.0169965916,"t":1714755600}
+{"o":46064.1211960983,"h":46290.9000781168,"l":45828.1076194877,"c":45915.0338970935,"v":389127.5845787178,"t":1714759200}
+{"o":45915.0338970935,"h":46275.5231184415,"l":45694.0279763929,"c":46268.3370885935,"v":417539.1014505498,"t":1714762800}
+{"o":46268.3370885935,"h":47004.1807732046,"l":46003.4609195187,"c":46476.1819903706,"v":498965.0933504321,"t":1714766400}
+{"o":46476.1819903706,"h":48130.9454497517,"l":46064.9362574548,"c":47332.3275857314,"v":384260.3505796412,"t":1714770000}
+{"o":47332.3275857314,"h":47607.2133394579,"l":47246.2138720577,"c":47442.6830154167,"v":363913.705139551,"t":1714773600}
+{"o":47442.6830154167,"h":47975.1708627344,"l":47376.0227440331,"c":47539.2491750576,"v":465364.7850509844,"t":1714777200}
+{"o":47539.2491750576,"h":47950.4758208418,"l":47445.421089577,"c":47720.9651330465,"v":443544.2379762914,"t":1714780800}
+{"o":47720.9651330465,"h":47909.1198450722,"l":47382.5557363211,"c":47441.1083783048,"v":419653.1424857898,"t":1714784400}
+{"o":47441.1083783048,"h":47636.2029083183,"l":47036.7925070642,"c":47499.1711439799,"v":386324.2571682443,"t":1714788000}
+{"o":47499.1711439799,"h":47855.2000009472,"l":47437.2517014591,"c":47708.4936351129,"v":328174.4511563688,"t":1714791600}
+{"o":47708.4936351129,"h":48410.9565168972,"l":47410.1900097418,"c":47873.2818344891,"v":377658.4119822931,"t":1714795200}
+{"o":47873.2818344891,"h":47958.5061206106,"l":47437.0627374493,"c":47752.7412706743,"v":371071.2779672759,"t":1714798800}
+{"o":47752.7412706743,"h":48049.7343497404,"l":47371.0048898373,"c":47593.5470250843,"v":291445.3713797626,"t":1714802400}
+{"o":47593.5470250843,"h":47747.4330569768,"l":47454.7423085672,"c":47551.8374047244,"v":306176.7217458256,"t":1714806000}
+{"o":47551.8374047244,"h":47992.6699743659,"l":47500.4442519059,"c":47891.61793893,"v":313730.1703833897,"t":1714809600}
+{"o":47891.61793893,"h":47995.0108425333,"l":47685.829473421,"c":47880.5434101347,"v":299069.4350295624,"t":1714813200}
+{"o":47880.5434101347,"h":50094.4011605064,"l":42875.9260420286,"c":48294.8900237472,"v":405268.9500684027,"t":1714816800}
+{"o":48294.8900237472,"h":48800.6381692294,"l":47378.5233946412,"c":47933.5379248946,"v":556742.5064016241,"t":1714820400}
+{"o":47933.5379248946,"h":48546.3067709909,"l":47813.4630311609,"c":48542.5887228224,"v":470833.6841520905,"t":1714824000}
+{"o":48542.5887228224,"h":48630.5848419228,"l":47774.7539346698,"c":48162.6781756271,"v":446061.7080981859,"t":1714827600}
+{"o":48162.6781756271,"h":48852.1696735059,"l":47818.0158301042,"c":48077.9793400217,"v":468311.0749306729,"t":1714831200}
+{"o":48077.9793400217,"h":48305.0697457758,"l":47213.2392738102,"c":47603.2473975024,"v":401917.4848006013,"t":1714834800}
+{"o":47603.2473975024,"h":51672.4473154207,"l":47276.3935404852,"c":50376.369871954,"v":417499.0338032331,"t":1714838400}
+{"o":50376.369871954,"h":50430.2169742246,"l":49852.7061764634,"c":50213.520752054,"v":468476.0872005747,"t":1714842000}
+{"o":50213.520752054,"h":50610.8514398497,"l":50008.9768150434,"c":50386.6043031604,"v":429373.0297789203,"t":1714845600}
+{"o":50386.6043031604,"h":50651.8787028132,"l":50283.8780984207,"c":50599.3308512137,"v":327811.6892363299,"t":1714849200}
+{"o":50599.3308512137,"h":50763.6401320275,"l":50403.6564406309,"c":50493.7090303501,"v":354236.2936798496,"t":1714852800}
+{"o":50493.7090303501,"h":50740.8928733355,"l":50039.5393964501,"c":50264.8998872273,"v":329599.0301711498,"t":1714856400}
+{"o":50264.8998872273,"h":50391.9821864797,"l":50029.6295643035,"c":50092.3332602357,"v":284262.3791072576,"t":1714860000}
+{"o":50092.3332602357,"h":50302.5721883702,"l":50034.3890367335,"c":50124.0572934949,"v":292788.1923285868,"t":1714863600}
+{"o":50124.0572934949,"h":50700.6939788351,"l":49528.0796727248,"c":49972.3337302017,"v":427229.0478893737,"t":1714867200}
+{"o":49972.3337302017,"h":50225.1704318675,"l":49175.2433515401,"c":49653.6940796142,"v":450886.2863941264,"t":1714870800}
+{"o":49653.6940796142,"h":49999.4166382399,"l":49486.1954908578,"c":49531.3837267226,"v":328084.5527354429,"t":1714874400}
+{"o":49531.3837267226,"h":49615.4384680513,"l":49147.1424884978,"c":49566.3916534953,"v":287835.6182495467,"t":1714878000}
+{"o":49566.3916534953,"h":49683.4388349895,"l":49392.0649825222,"c":49606.7757589316,"v":286049.6381275433,"t":1714881600}
+{"o":49606.7757589316,"h":50055.0282026846,"l":49395.5245785352,"c":49511.1555893136,"v":426084.2900899179,"t":1714885200}
+{"o":49511.1555893136,"h":49798.5773874801,"l":49365.0827261492,"c":49530.0611918366,"v":422516.5943698511,"t":1714888800}
+{"o":49530.0611918366,"h":50074.5966614747,"l":49395.8729713648,"c":49847.3781939517,"v":369223.1625599678,"t":1714892400}
+{"o":49847.3781939517,"h":50221.059392267,"l":49549.0011407474,"c":49763.8178102905,"v":365558.1285414526,"t":1714896000}
+{"o":49763.8178102905,"h":49814.6830253321,"l":49483.3501109554,"c":49714.280960292,"v":290831.641865888,"t":1714899600}
+{"o":49714.280960292,"h":49874.7057428269,"l":49512.7585626273,"c":49821.5615354171,"v":258190.9399871685,"t":1714903200}
+{"o":49821.5615354171,"h":50071.5914523869,"l":49666.8379084737,"c":50013.4947015337,"v":236577.3071969306,"t":1714906800}
+{"o":50013.4947015337,"h":50111.387906021,"l":49695.875605416,"c":49766.9423369894,"v":319476.8360548702,"t":1714910400}
+{"o":49766.9423369894,"h":50282.607114893,"l":49404.1154115549,"c":49941.7821726551,"v":367547.3486291084,"t":1714914000}
+{"o":49941.7821726551,"h":50327.845305288,"l":49489.4859498329,"c":50181.4827487835,"v":363148.9596290379,"t":1714917600}
+{"o":50181.4827487835,"h":50235.2778228463,"l":49893.5877879522,"c":50051.3595630131,"v":421378.1769011546,"t":1714921200}
+{"o":50051.3595630131,"h":50186.7578177865,"l":49730.8685504949,"c":49950.8102007575,"v":389583.3557462874,"t":1714924800}
+{"o":49950.8102007575,"h":50298.4972135307,"l":49754.6533095606,"c":49822.6485163542,"v":424451.6256224328,"t":1714928400}
+{"o":49822.6485163542,"h":49900.7531146981,"l":49463.4739187628,"c":49592.1844384574,"v":468066.162104828,"t":1714932000}
+{"o":49592.1844384574,"h":49807.5062421943,"l":49442.4466654409,"c":49585.9107132082,"v":425009.6091520548,"t":1714935600}
+{"o":49585.9107132082,"h":49826.0396710507,"l":49182.1717080195,"c":49609.1286965064,"v":431124.9541561119,"t":1714939200}
+{"o":49609.1286965064,"h":49782.7617256906,"l":49354.4973446291,"c":49743.0925691328,"v":348622.0432974086,"t":1714942800}
+{"o":49743.0925691328,"h":49776.9182358651,"l":49425.1423587768,"c":49615.8320828495,"v":420557.0697962043,"t":1714946400}
+{"o":49615.8320828495,"h":49990.5765625607,"l":49564.123976112,"c":49787.1289141898,"v":367373.8126512507,"t":1714950000}
+{"o":49787.1289141898,"h":50331.0203269907,"l":49329.7463958461,"c":49883.878490985,"v":340117.0885541415,"t":1714953600}
+{"o":49883.878490985,"h":50331.4008802866,"l":49588.3773329707,"c":49676.8921077188,"v":458883.45572194,"t":1714957200}
+{"o":49676.8921077188,"h":49984.1208228978,"l":49398.1900226429,"c":49447.6996696674,"v":393984.5241281788,"t":1714960800}
+{"o":49447.6996696674,"h":49596.1893580543,"l":49197.899109809,"c":49508.3860399538,"v":345244.7725977123,"t":1714964400}
+{"o":49508.3860399538,"h":50342.6257002163,"l":49326.6786730864,"c":50005.6833453598,"v":366724.0709934985,"t":1714968000}
+{"o":50005.6833453598,"h":51378.7738591668,"l":49777.9733158247,"c":51033.2843147136,"v":358439.0234044139,"t":1714971600}
+{"o":51033.2843147136,"h":51760.5754560029,"l":50921.8923331628,"c":51067.7765283238,"v":380736.7277150555,"t":1714975200}
+{"o":51067.7765283238,"h":51341.6443494847,"l":50594.6810843643,"c":50974.9806121944,"v":334369.5005666344,"t":1714978800}
+{"o":50974.9806121944,"h":53026.9889079646,"l":49941.6164652886,"c":52053.9290854768,"v":624812.1895624319,"t":1714982400}
+{"o":52053.9290854768,"h":52749.8017262499,"l":51688.8365309749,"c":52357.3715501713,"v":560916.7523568112,"t":1714986000}
+{"o":52357.3715501713,"h":53452.1020092179,"l":50833.6614237895,"c":51969.4188001587,"v":545914.3828620187,"t":1714989600}
+{"o":51969.4188001587,"h":52698.8400736003,"l":51161.8738482454,"c":51689.3878316909,"v":532148.6393963469,"t":1714993200}
+{"o":51689.3878316909,"h":51993.1426010926,"l":44688.8456154619,"c":46537.0744021931,"v":532110.7868335226,"t":1714996800}
+{"o":46537.0744021931,"h":47625.0614184243,"l":45975.9242952877,"c":46936.8095480243,"v":650113.0899887944,"t":1715000400}
+{"o":46936.8095480243,"h":48085.6610813762,"l":46565.3139928534,"c":46991.3422654482,"v":569080.959615125,"t":1715004000}
+{"o":46991.3422654482,"h":47576.421021015,"l":46464.7433953689,"c":47373.8247755324,"v":576902.5454170466,"t":1715007600}
+{"o":47373.8247755324,"h":47732.8337515904,"l":46558.2597206613,"c":46948.9127231659,"v":467998.854712869,"t":1715011200}
+{"o":46948.9127231659,"h":47468.7698501469,"l":46143.5097000379,"c":46775.7909045706,"v":535972.3486341262,"t":1715014800}
+{"o":46775.7909045706,"h":47410.5437727223,"l":46715.5189793478,"c":47285.9048866174,"v":509579.4636566814,"t":1715018400}
+{"o":47285.9048866174,"h":47422.729606843,"l":46448.690200414,"c":47173.4160735899,"v":565931.7373895682,"t":1715022000}
+{"o":47173.4160735899,"h":47733.9597381115,"l":46765.8965356173,"c":47319.4390599764,"v":459458.7528509038,"t":1715025600}
+{"o":47319.4390599764,"h":47712.9845817758,"l":47127.6674435466,"c":47573.020013883,"v":402172.4802217617,"t":1715029200}
+{"o":47573.020013883,"h":47595.2446015891,"l":47144.8275323358,"c":47279.1462290506,"v":364815.0878557929,"t":1715032800}
+{"o":47279.1462290506,"h":47620.0437314454,"l":46635.4259250101,"c":46872.9442521582,"v":346424.8445139198,"t":1715036400}
+{"o":46872.9442521582,"h":47424.7776546715,"l":46603.668458646,"c":47083.6431898684,"v":427201.3747222261,"t":1715040000}
+{"o":47083.6431898684,"h":48638.3748435156,"l":46637.7664598787,"c":47937.9848054412,"v":497862.6341972569,"t":1715043600}
+{"o":47937.9848054412,"h":48093.1444493358,"l":47354.4605957115,"c":47616.3559303475,"v":398426.8493539892,"t":1715047200}
+{"o":47616.3559303475,"h":48131.7270942163,"l":45899.7357251171,"c":47212.4067222807,"v":526407.6724289489,"t":1715050800}
+{"o":47212.4067222807,"h":47805.2103338753,"l":47167.2209994791,"c":47551.938304711,"v":375117.2383624504,"t":1715054400}
+{"o":47551.938304711,"h":47802.7571413527,"l":47023.029788325,"c":47347.6345905275,"v":375575.2997115566,"t":1715058000}
+{"o":47347.6345905275,"h":47498.6517993456,"l":46776.1375065967,"c":47124.6739126089,"v":345721.9757222963,"t":1715061600}
+{"o":47124.6739126089,"h":47741.8600126011,"l":46920.1745327315,"c":47406.9013304753,"v":501574.3079153833,"t":1715065200}
+{"o":47406.9013304753,"h":48532.3058129802,"l":47032.0770850526,"c":48091.4060683272,"v":533121.7915434522,"t":1715068800}
+{"o":48091.4060683272,"h":48407.3017441817,"l":47704.8757339072,"c":47732.0953053196,"v":375041.4667878007,"t":1715072400}
+{"o":47732.0953053196,"h":48122.6553536835,"l":47274.7442395143,"c":47822.3600394239,"v":343162.5302736011,"t":1715076000}
+{"o":47822.3600394239,"h":48232.5151874639,"l":47186.4132875771,"c":47549.4890939793,"v":375526.2595364002,"t":1715079600}
+{"o":47549.4890939793,"h":47907.8453299801,"l":47326.3049118426,"c":47785.3128376103,"v":455004.3521746921,"t":1715083200}
+{"o":47785.3128376103,"h":48015.9171565801,"l":46969.5942864803,"c":47287.8060113143,"v":519163.7833568929,"t":1715086800}
+{"o":47287.8060113143,"h":48082.7669114045,"l":46945.6145943214,"c":48037.9519962253,"v":547265.3941764049,"t":1715090400}
+{"o":48037.9519962253,"h":48478.2399337421,"l":47103.8160912776,"c":47455.9774426262,"v":469050.8972053264,"t":1715094000}
+{"o":47455.9774426262,"h":47970.3384120775,"l":47113.345765099,"c":47857.8851456974,"v":417348.4739622694,"t":1715097600}
+{"o":47857.8851456974,"h":47869.2762596568,"l":47114.1064738501,"c":47287.5546685545,"v":404220.9737218165,"t":1715101200}
+{"o":47287.5546685545,"h":47797.1711490573,"l":46485.4243112272,"c":47090.5487453574,"v":563290.4642661726,"t":1715104800}
+{"o":47090.5487453574,"h":47298.0667451976,"l":46779.5114612171,"c":47089.8347337845,"v":454371.2051866875,"t":1715108400}
+{"o":47089.8347337845,"h":47469.6779932296,"l":46978.0953388314,"c":47146.7420272238,"v":515041.4004053295,"t":1715112000}
+{"o":47146.7420272238,"h":47401.1118897709,"l":46636.1715560071,"c":47003.9872897758,"v":529203.9030004516,"t":1715115600}
+{"o":47003.9872897758,"h":47239.4665388348,"l":46585.8196639751,"c":46816.0279727131,"v":698453.710698124,"t":1715119200}
+{"o":46816.0279727131,"h":47058.7546881555,"l":46156.9851869707,"c":46390.7230897049,"v":589338.2681627488,"t":1715122800}
+{"o":46390.7230897049,"h":46911.171957135,"l":46168.7977346942,"c":46754.6202400683,"v":609252.9020813246,"t":1715126400}
+{"o":46754.6202400683,"h":46826.1397473853,"l":46398.0765292756,"c":46562.7674987611,"v":397172.2043838434,"t":1715130000}
+{"o":46562.7674987611,"h":47009.865200627,"l":46525.3306712801,"c":46778.6233597922,"v":304340.2679928442,"t":1715133600}
+{"o":46778.6233597922,"h":46909.6361743241,"l":46462.7176448184,"c":46858.3289888142,"v":318264.2413967191,"t":1715137200}
+{"o":46858.3289888142,"h":47148.5351988732,"l":45639.7470359402,"c":46241.3452035263,"v":332554.0686371057,"t":1715140800}
+{"o":46241.3452035263,"h":46486.0425270354,"l":45918.1555023365,"c":46238.0932630123,"v":288883.1427738823,"t":1715144400}
+{"o":46238.0932630123,"h":46791.6059870763,"l":45527.4101257192,"c":46093.9436253717,"v":356945.2170251821,"t":1715148000}
+{"o":46093.9436253717,"h":46522.3117552963,"l":45551.5747310663,"c":45941.7309628044,"v":323461.7282106723,"t":1715151600}
+{"o":45941.7309628044,"h":46363.6335066404,"l":45610.4424540461,"c":46214.3755540052,"v":302415.3882922888,"t":1715155200}
+{"o":46214.3755540052,"h":46479.290227653,"l":45636.641885704,"c":46218.9017115538,"v":308254.6861022878,"t":1715158800}
+{"o":46218.9017115538,"h":46536.4406281609,"l":46107.919803859,"c":46470.1498075273,"v":301202.8460172991,"t":1715162400}
+{"o":46470.1498075273,"h":46550.4234721205,"l":45719.4212894024,"c":45866.6851166236,"v":297805.2088065891,"t":1715166000}
+{"o":45866.6851166236,"h":46158.0992506771,"l":45589.2851702273,"c":45983.5797051783,"v":343455.1707797204,"t":1715169600}
+{"o":45983.5797051783,"h":46648.5854223879,"l":45664.014039098,"c":46589.225976449,"v":460116.3459384816,"t":1715173200}
+{"o":46589.225976449,"h":46963.6537966975,"l":46244.7934510529,"c":46516.6008608672,"v":457947.0875897458,"t":1715176800}
+{"o":46516.6008608672,"h":47123.4077670493,"l":45589.4872270437,"c":46200.5603705293,"v":453060.2499434588,"t":1715180400}
+{"o":46200.5603705293,"h":46297.2936285341,"l":45833.6950686073,"c":46296.0847674121,"v":344507.8811347493,"t":1715184000}
+{"o":46296.0847674121,"h":46577.0174227789,"l":46258.4762771683,"c":46411.0541677509,"v":344123.8278751477,"t":1715187600}
+{"o":46411.0541677509,"h":47262.8828554193,"l":45697.2432268535,"c":45924.2434642983,"v":424919.6785420762,"t":1715191200}
+{"o":45924.2434642983,"h":46877.6635858756,"l":45280.3147260032,"c":46099.0985451509,"v":415195.119447165,"t":1715194800}
+{"o":46099.0985451509,"h":47140.9003441144,"l":44160.1691628813,"c":45168.5405269497,"v":616319.2126623176,"t":1715198400}
+{"o":45168.5405269497,"h":45786.4863968702,"l":44827.389799438,"c":45461.635596264,"v":512229.9639737547,"t":1715202000}
+{"o":45461.635596264,"h":45842.2059249599,"l":45281.2448176947,"c":45560.7894426344,"v":484147.4005973821,"t":1715205600}
+{"o":45560.7894426344,"h":45949.117528217,"l":45412.1756075198,"c":45768.6394543735,"v":401475.9881985707,"t":1715209200}
+{"o":45768.6394543735,"h":46289.5069002445,"l":45190.9362688492,"c":45678.5624433922,"v":389657.6157482362,"t":1715212800}
+{"o":45678.5624433922,"h":46032.8104949577,"l":45438.2481687405,"c":45801.9121022016,"v":409630.311228631,"t":1715216400}
+{"o":45801.9121022016,"h":45994.2130781475,"l":45559.5812061499,"c":45755.3362986396,"v":344788.128781679,"t":1715220000}
+{"o":45755.3362986396,"h":45911.5856644784,"l":45428.6379378588,"c":45723.4289547738,"v":303542.4584599108,"t":1715223600}
+{"o":45723.4289547738,"h":45949.5728424794,"l":45569.5986003685,"c":45637.2089314894,"v":270630.1947041305,"t":1715227200}
+{"o":45637.2089314894,"h":46037.9023987479,"l":45589.3434241307,"c":45860.6469571796,"v":345202.7805582262,"t":1715230800}
+{"o":45860.6469571796,"h":46300.1850659363,"l":45772.0431680669,"c":45935.4937787322,"v":356294.1879048076,"t":1715234400}
+{"o":45935.4937787322,"h":46096.0816581154,"l":45230.0617728769,"c":45383.2472775866,"v":349580.5090636568,"t":1715238000}
+{"o":45383.2472775866,"h":45619.8441635215,"l":45284.4464944474,"c":45575.6570275449,"v":349789.9725049119,"t":1715241600}
+{"o":45575.6570275449,"h":46097.7985410839,"l":44932.4607868651,"c":45722.6410354358,"v":340954.8042085954,"t":1715245200}
+{"o":45722.6410354358,"h":45831.7107459632,"l":45042.2530454702,"c":45169.3367160858,"v":344351.7506543969,"t":1715248800}
+{"o":45169.3367160858,"h":45915.5601403864,"l":45093.109786075,"c":45767.8009079305,"v":311692.7062223708,"t":1715252400}
+{"o":45767.8009079305,"h":46295.93147437,"l":45345.3734979017,"c":45821.372706638,"v":343410.5703653518,"t":1715256000}
+{"o":45821.372706638,"h":46250.3949635503,"l":44973.7910622367,"c":45675.7975737655,"v":469178.4496445601,"t":1715259600}
+{"o":45675.7975737655,"h":46301.7936906462,"l":45233.6515140483,"c":45976.241552783,"v":469479.4502180403,"t":1715263200}
+{"o":45976.241552783,"h":46948.1912587392,"l":45163.4417422789,"c":45843.194331407,"v":584144.2167346022,"t":1715266800}
+{"o":45843.194331407,"h":46885.7376053041,"l":45740.6259185715,"c":45793.2611835909,"v":675373.0211469348,"t":1715270400}
+{"o":45793.2611835909,"h":46183.0546113185,"l":45660.7448625688,"c":45962.6819754924,"v":490121.0745568222,"t":1715274000}
+{"o":45962.6819754924,"h":46321.7984901184,"l":45868.9875781872,"c":46275.4098333181,"v":382738.5580845539,"t":1715277600}
+{"o":46275.4098333181,"h":47530.2998197674,"l":45860.7864271721,"c":46949.7959115468,"v":479177.4391361112,"t":1715281200}
+{"o":46949.7959115468,"h":47134.8207592178,"l":46411.4069076864,"c":46731.9433243693,"v":483544.5672318619,"t":1715284800}
+{"o":46731.9433243693,"h":46918.3191278502,"l":46511.1579051716,"c":46784.1331932342,"v":410855.049953994,"t":1715288400}
+{"o":46784.1331932342,"h":47837.6625810212,"l":46422.8276477587,"c":47325.0078335438,"v":559954.0256779902,"t":1715292000}
+{"o":47325.0078335438,"h":47410.680427935,"l":46748.8831793211,"c":47181.1243841546,"v":574002.39287333,"t":1715295600}
+{"o":47181.1243841546,"h":47417.096502342,"l":46761.8594072285,"c":46986.5932914712,"v":441369.0159768692,"t":1715299200}
+{"o":46986.5932914712,"h":47944.8724304426,"l":46614.0998311297,"c":47280.3478453711,"v":437209.4185780328,"t":1715302800}
+{"o":47280.3478453711,"h":47391.8714077791,"l":47027.9837255034,"c":47312.1296743032,"v":373993.9049992645,"t":1715306400}
+{"o":47312.1296743032,"h":47578.5619541778,"l":47071.8697990619,"c":47422.3141564836,"v":404222.6516211085,"t":1715310000}
+{"o":47422.3141564836,"h":47853.2335246041,"l":47275.3740205298,"c":47422.8390482677,"v":355890.9324828736,"t":1715313600}
+{"o":47422.8390482677,"h":47904.4562862996,"l":46967.6877833641,"c":47614.0579851651,"v":305113.884409471,"t":1715317200}
+{"o":47614.0579851651,"h":48246.8353953623,"l":47098.8753284458,"c":47740.4666463882,"v":307096.2170273267,"t":1715320800}
+{"o":47740.4666463882,"h":47991.3460258249,"l":47519.4757691187,"c":47588.722184218,"v":363479.8299003546,"t":1715324400}
+{"o":47588.722184218,"h":47631.942820904,"l":47267.0822073189,"c":47511.0998439037,"v":327277.3411079944,"t":1715328000}
+{"o":47511.0998439037,"h":47655.1335202743,"l":47230.2525091975,"c":47506.3654109912,"v":318592.2364700197,"t":1715331600}
+{"o":47506.3654109912,"h":47560.8436755403,"l":47205.9639262424,"c":47505.805344792,"v":268268.9800138279,"t":1715335200}
+{"o":47505.805344792,"h":47854.7728858095,"l":47143.7218192253,"c":47775.2284571574,"v":343451.2175207256,"t":1715338800}
+{"o":47775.2284571574,"h":47878.6655902849,"l":47211.5579573608,"c":47267.6151664007,"v":354880.3079726796,"t":1715342400}
+{"o":47267.6151664007,"h":47777.0095777809,"l":46985.6475029773,"c":47532.002337674,"v":352592.4540783046,"t":1715346000}
+{"o":47532.002337674,"h":48899.9314520147,"l":45310.1576595657,"c":46423.8306926544,"v":753048.8596969417,"t":1715349600}
+{"o":46423.8306926544,"h":47128.6444276638,"l":45853.2027737777,"c":46376.172743894,"v":726565.044123302,"t":1715353200}
+{"o":46376.172743894,"h":47224.2097229404,"l":45612.5737768971,"c":46745.4467097638,"v":662879.9032905982,"t":1715356800}
+{"o":46745.4467097638,"h":46829.3300290171,"l":45768.5762380686,"c":46027.7726099173,"v":544721.8734545552,"t":1715360400}
+{"o":46027.7726099173,"h":46547.7025334765,"l":45797.062643107,"c":46488.7660745228,"v":437735.0102969409,"t":1715364000}
+{"o":46488.7660745228,"h":46638.9096782058,"l":46011.2988205038,"c":46220.1352465823,"v":397731.5884606814,"t":1715367600}
+{"o":46220.1352465823,"h":46500.2942434603,"l":45832.3495765226,"c":45916.3739218796,"v":389723.4159111074,"t":1715371200}
+{"o":45916.3739218796,"h":46204.3393297129,"l":45791.1172552315,"c":45999.2261855523,"v":392869.4577308054,"t":1715374800}
+{"o":45999.2261855523,"h":46694.6892633213,"l":45418.2207349945,"c":46446.9888203301,"v":393019.2853276701,"t":1715378400}
+{"o":46446.9888203301,"h":46709.1343224069,"l":46423.88337853,"c":46527.4197960828,"v":344300.0769030691,"t":1715382000}
+{"o":46527.4197960828,"h":46752.7983198259,"l":46217.2004916653,"c":46509.9122448484,"v":349659.7807041552,"t":1715385600}
+{"o":46509.9122448484,"h":47047.8385760532,"l":46400.4336696312,"c":46500.0110915288,"v":364446.4443478187,"t":1715389200}
+{"o":46500.0110915288,"h":46805.2350188719,"l":45272.6157040684,"c":45956.7436664487,"v":358752.922176587,"t":1715392800}
+{"o":45956.7436664487,"h":46024.5856499117,"l":45595.0534062477,"c":45696.1825645758,"v":318550.1162262142,"t":1715396400}
+{"o":45696.1825645758,"h":46125.3061197914,"l":45659.2908145086,"c":46014.448854062,"v":293091.3233576415,"t":1715400000}
+{"o":46014.448854062,"h":46357.1053874056,"l":45981.5238805341,"c":46251.9470626142,"v":277178.6750143992,"t":1715403600}
+{"o":46251.9470626142,"h":46580.1650640038,"l":45841.0189301735,"c":45977.6235231587,"v":291318.6376188911,"t":1715407200}
+{"o":45977.6235231587,"h":46121.073955786,"l":45825.5415662033,"c":46032.9650315505,"v":261510.0558959276,"t":1715410800}
+{"o":46032.9650315505,"h":46060.2306239103,"l":45498.1928304541,"c":45519.1647776803,"v":280809.2245714928,"t":1715414400}
+{"o":45519.1647776803,"h":46363.6748891493,"l":45468.2905505403,"c":46301.1409498146,"v":274723.6995988901,"t":1715418000}
+{"o":46301.1409498146,"h":46306.5838109776,"l":45872.4025760556,"c":46008.8697153522,"v":302627.3224450229,"t":1715421600}
+{"o":46008.8697153522,"h":46150.7201036013,"l":45621.6137136751,"c":45935.8196095436,"v":294762.1935050387,"t":1715425200}
+{"o":45935.8196095436,"h":46274.9485283104,"l":45724.26616235,"c":45913.8009644548,"v":269486.487145887,"t":1715428800}
+{"o":45913.8009644548,"h":46226.4197599112,"l":45784.7260245986,"c":46132.4998871437,"v":309485.9592544468,"t":1715432400}
+{"o":46132.4998871437,"h":46332.401357007,"l":45914.968605232,"c":46052.9133559784,"v":310907.5434033118,"t":1715436000}
+{"o":46052.9133559784,"h":46738.4748917068,"l":45894.40497713,"c":46309.492876582,"v":446013.522143317,"t":1715439600}
+{"o":46309.492876582,"h":46623.814979879,"l":45936.321321662,"c":46040.9697038694,"v":386841.5958999601,"t":1715443200}
+{"o":46040.9697038694,"h":46152.9199000188,"l":45826.309732834,"c":46056.8923750809,"v":333766.6401159191,"t":1715446800}
+{"o":46056.8923750809,"h":46382.0930175567,"l":46037.1252833261,"c":46255.0581569164,"v":317281.1584194887,"t":1715450400}
+{"o":46255.0581569164,"h":46356.2831935903,"l":46113.883349411,"c":46317.378664423,"v":312572.5174739981,"t":1715454000}
+{"o":46317.378664423,"h":46340.3601245639,"l":45912.3918612662,"c":46157.4070330717,"v":280194.5330636766,"t":1715457600}
+{"o":46157.4070330717,"h":46175.2387381859,"l":45943.157244421,"c":46039.8590712022,"v":291683.9622001456,"t":1715461200}
+{"o":46039.8590712022,"h":46172.3200583427,"l":45873.8369247951,"c":46104.9275435552,"v":320055.8480727206,"t":1715464800}
+{"o":46104.9275435552,"h":46237.9838808401,"l":45879.3708378092,"c":45970.9941547553,"v":268072.6515699894,"t":1715468400}
+{"o":45970.9941547553,"h":46289.8777863198,"l":45884.807442201,"c":46023.7099428354,"v":292336.616647299,"t":1715472000}
+{"o":46023.7099428354,"h":46240.6523916518,"l":45992.9847812823,"c":46040.9435393767,"v":271844.9122333144,"t":1715475600}
+{"o":46040.9435393767,"h":46444.0280754519,"l":46012.4906152908,"c":46346.3237743269,"v":273735.8075436554,"t":1715479200}
+{"o":46346.3237743269,"h":46413.9067786475,"l":46122.5116787462,"c":46201.3227979138,"v":238819.2859027353,"t":1715482800}
+{"o":46201.3227979138,"h":46588.8301873582,"l":46141.8756390054,"c":46426.3821441806,"v":291218.640190131,"t":1715486400}
+{"o":46426.3821441806,"h":46565.6340047053,"l":46321.7987737601,"c":46560.8967875428,"v":250808.5818561855,"t":1715490000}
+{"o":46560.8967875428,"h":46623.5300170524,"l":46153.7009031959,"c":46246.34215668,"v":289996.6323566009,"t":1715493600}
+{"o":46246.34215668,"h":46541.7309629959,"l":45377.7193700017,"c":45720.7338376862,"v":388961.8917677741,"t":1715497200}
+{"o":45720.7338376862,"h":45990.596108017,"l":45617.1557769831,"c":45919.8566378683,"v":253349.12992138,"t":1715500800}
+{"o":45919.8566378683,"h":46026.4062847186,"l":45818.3577984619,"c":45947.815949389,"v":265840.8749904639,"t":1715504400}
+{"o":45947.815949389,"h":46369.3496477989,"l":45921.8393412964,"c":46112.1002250132,"v":274132.7357203055,"t":1715508000}
+{"o":46112.1002250132,"h":46163.4298819709,"l":45930.1915039944,"c":46001.4497212952,"v":264213.7261721221,"t":1715511600}
+{"o":46001.4497212952,"h":46186.359734163,"l":45950.0298988187,"c":46071.2340682027,"v":315928.0102837365,"t":1715515200}
+{"o":46071.2340682027,"h":46107.6219703662,"l":45860.5249931738,"c":46019.1384978529,"v":349105.2101901005,"t":1715518800}
+{"o":46019.1384978529,"h":46117.8860374446,"l":45661.3469806174,"c":45777.1798204298,"v":332227.2557898767,"t":1715522400}
+{"o":45777.1798204298,"h":46284.3863731137,"l":45662.5897791489,"c":46230.1154079486,"v":340215.9091850948,"t":1715526000}
+{"o":46230.1154079486,"h":46587.212026102,"l":45874.7963794333,"c":45937.4500454025,"v":422027.8781535079,"t":1715529600}
+{"o":45937.4500454025,"h":46070.2086984075,"l":45711.970415457,"c":45987.588485892,"v":363596.668764341,"t":1715533200}
+{"o":45987.588485892,"h":46139.049419243,"l":45909.6703970209,"c":45941.0604610796,"v":346629.6630489366,"t":1715536800}
+{"o":45941.0604610796,"h":46003.3502812814,"l":45813.4159928207,"c":45909.6150082182,"v":350794.5896104457,"t":1715540400}
+{"o":45909.6150082182,"h":46199.6489305929,"l":45704.9526671522,"c":46018.566246993,"v":388813.6367901759,"t":1715544000}
+{"o":46018.566246993,"h":46236.5342478044,"l":45387.6384920961,"c":45916.9849485805,"v":399380.0778048727,"t":1715547600}
+{"o":45916.9849485805,"h":45945.0425718624,"l":45683.2688345597,"c":45714.847004638,"v":375065.8519005225,"t":1715551200}
+{"o":45714.847004638,"h":45961.2855315172,"l":45657.5048091036,"c":45813.2196521606,"v":329453.3073847858,"t":1715554800}
+{"o":45813.2196521606,"h":46576.1480207755,"l":45434.3658273835,"c":45979.2135045461,"v":503105.7299349873,"t":1715558400}
+{"o":45979.2135045461,"h":46422.2967611962,"l":45064.2199221901,"c":45697.5777937997,"v":450888.8313444577,"t":1715562000}
+{"o":45697.5777937997,"h":46018.433935432,"l":44676.8705426652,"c":45136.8868710605,"v":655963.0884570107,"t":1715565600}
+{"o":45136.8868710605,"h":45366.8110935888,"l":44452.9448225647,"c":45199.0027182956,"v":659325.0597923658,"t":1715569200}
+{"o":45199.0027182956,"h":45353.3656271464,"l":44517.747058658,"c":44871.8221214989,"v":453713.8596627527,"t":1715572800}
+{"o":44871.8221214989,"h":45161.9669643954,"l":44616.9411584793,"c":44798.6505425722,"v":356944.2161047378,"t":1715576400}
+{"o":44798.6505425722,"h":45886.0125567099,"l":44284.4275205676,"c":45356.9296308466,"v":362774.7984949995,"t":1715580000}
+{"o":45356.9296308466,"h":46277.9016048,"l":44712.1379414081,"c":45621.874061717,"v":445325.3933831414,"t":1715583600}
+{"o":45621.874061717,"h":46312.2642069903,"l":45411.9501225149,"c":45762.4261371482,"v":621341.4174859101,"t":1715587200}
+{"o":45762.4261371482,"h":46693.6812648532,"l":45688.8101206442,"c":46187.7042252992,"v":442881.0552409961,"t":1715590800}
+{"o":46187.7042252992,"h":46597.5768568258,"l":45580.1188125795,"c":46303.8067863294,"v":390956.3822397364,"t":1715594400}
+{"o":46303.8067863294,"h":46620.0591199405,"l":46067.4299106101,"c":46440.2534381932,"v":410748.2948166158,"t":1715598000}
+{"o":46440.2534381932,"h":46670.4515916904,"l":46152.5961308298,"c":46516.0453817405,"v":468469.4441618115,"t":1715601600}
+{"o":46516.0453817405,"h":46623.6552256546,"l":46216.5580943117,"c":46360.2732688464,"v":614021.5225310411,"t":1715605200}
+{"o":46360.2732688464,"h":46973.3619187634,"l":45712.1716688265,"c":45806.8307505472,"v":929141.4090129653,"t":1715608800}
+{"o":45806.8307505472,"h":46615.1659014343,"l":45781.3010922311,"c":46332.0780226846,"v":1034825.166078336,"t":1715612400}
+{"o":46332.0780226846,"h":47569.045059532,"l":45938.4518591645,"c":46889.2780391266,"v":992938.1415474403,"t":1715616000}
+{"o":46889.2780391266,"h":47475.0894612428,"l":45930.3219717492,"c":46662.5115980988,"v":857442.6338208674,"t":1715619600}
+{"o":46662.5115980988,"h":46782.0120938497,"l":45723.2598041806,"c":46336.2748029261,"v":593828.185373549,"t":1715623200}
+{"o":46336.2748029261,"h":46811.4633570852,"l":45957.7502585768,"c":46486.9195942406,"v":616263.6282233739,"t":1715626800}
+{"o":46486.9195942406,"h":46877.5917045568,"l":46160.2672333531,"c":46615.4798056454,"v":546505.2797048964,"t":1715630400}
+{"o":46615.4798056454,"h":46814.8708264677,"l":46157.2843541146,"c":46297.0985170498,"v":551870.2998295145,"t":1715634000}
+{"o":46297.0985170498,"h":46643.2997737735,"l":45977.8252223279,"c":46256.6571318296,"v":472709.8709095781,"t":1715637600}
+{"o":46256.6571318296,"h":46700.5274616919,"l":46159.4498559553,"c":46490.973891529,"v":424769.4930432343,"t":1715641200}
+{"o":46490.973891529,"h":46692.6588750728,"l":45970.3103309408,"c":46227.7326407216,"v":509449.0233206305,"t":1715644800}
+{"o":46227.7326407216,"h":46628.2256440451,"l":46116.6487965451,"c":46471.3647403466,"v":483979.4625117151,"t":1715648400}
+{"o":46471.3647403466,"h":46619.1069522225,"l":46013.0124033307,"c":46171.4009628817,"v":468107.1761677035,"t":1715652000}
+{"o":46171.4009628817,"h":46471.6893779194,"l":45851.7542812483,"c":46274.4491352712,"v":469093.2812102757,"t":1715655600}
+{"o":46274.4491352712,"h":46822.796441428,"l":46269.8375395056,"c":46814.9669783463,"v":451758.3105898322,"t":1715659200}
+{"o":46814.9669783463,"h":47148.8931046725,"l":46134.3983519041,"c":46454.6350337544,"v":491946.2292394937,"t":1715662800}
+{"o":46454.6350337544,"h":47286.3669307644,"l":44949.338465531,"c":46055.4791179584,"v":618345.0484559681,"t":1715666400}
+{"o":46055.4791179584,"h":46407.3428731411,"l":46037.9006728594,"c":46329.8439346687,"v":488961.1316802422,"t":1715670000}
+{"o":46329.8439346687,"h":46356.1428555403,"l":45940.8962470154,"c":46205.223522881,"v":401221.5785585782,"t":1715673600}
+{"o":46205.223522881,"h":46590.1977959298,"l":46127.0644939481,"c":46218.9903133477,"v":401686.0513075838,"t":1715677200}
+{"o":46218.9903133477,"h":46440.5633064191,"l":45966.0157962883,"c":46188.9404032155,"v":453318.8670091855,"t":1715680800}
+{"o":46188.9404032155,"h":46670.0932013316,"l":46149.6607707472,"c":46358.7747993002,"v":592569.766753123,"t":1715684400}
+{"o":46358.7747993002,"h":46936.4296864999,"l":45849.3940499863,"c":46148.5084143341,"v":895206.7577724882,"t":1715688000}
+{"o":46148.5084143341,"h":46831.8493315561,"l":45386.1457322549,"c":46002.9329059209,"v":754371.962138276,"t":1715691600}
+{"o":46002.9329059209,"h":46702.9011206303,"l":43552.7245080312,"c":44906.6993362387,"v":931292.8270683129,"t":1715695200}
+{"o":44906.6993362387,"h":46383.9578030477,"l":44574.75691369,"c":45120.9210041097,"v":671124.4203702302,"t":1715698800}
+{"o":45120.9210041097,"h":45777.1538321422,"l":44767.1570969991,"c":45700.9566855604,"v":633885.3605786866,"t":1715702400}
+{"o":45700.9566855604,"h":45779.7157363655,"l":45378.0934667986,"c":45623.039119887,"v":627710.4568571154,"t":1715706000}
+{"o":45623.039119887,"h":45966.7507205858,"l":45480.1117224228,"c":45923.2486893311,"v":474504.42270574,"t":1715709600}
+{"o":45923.2486893311,"h":46194.56677028,"l":45584.7331880461,"c":45674.9009443813,"v":422930.7975804906,"t":1715713200}
+{"o":45674.9009443813,"h":45690.8434033593,"l":45349.2088355876,"c":45425.5676556067,"v":406004.9362918552,"t":1715716800}
+{"o":45425.5676556067,"h":45592.7531269073,"l":45199.7339058269,"c":45498.309851186,"v":369766.6244503971,"t":1715720400}
+{"o":45498.309851186,"h":45695.684342206,"l":44102.3878730281,"c":44687.5032674959,"v":346739.8405308591,"t":1715724000}
+{"o":44687.5032674959,"h":45901.2577662002,"l":44320.7226211216,"c":44567.0169090369,"v":364432.013477605,"t":1715727600}
+{"o":44567.0169090369,"h":45933.3617470289,"l":44318.5144568085,"c":45136.3402374752,"v":550144.2441702305,"t":1715731200}
+{"o":45136.3402374752,"h":45657.9422354317,"l":45074.5042435525,"c":45503.9742219002,"v":461574.5209065326,"t":1715734800}
+{"o":45503.9742219002,"h":45633.9525471745,"l":45354.1806243374,"c":45551.0239699003,"v":392859.6144369283,"t":1715738400}
+{"o":45551.0239699003,"h":45917.2427197745,"l":45411.9872765759,"c":45775.3022167682,"v":436146.204674152,"t":1715742000}
+{"o":45775.3022167682,"h":45819.5681749791,"l":45561.3013857166,"c":45594.6075044983,"v":467372.2002346149,"t":1715745600}
+{"o":45594.6075044983,"h":45952.1965411597,"l":45497.5698129623,"c":45701.9502844184,"v":360652.976126046,"t":1715749200}
+{"o":45701.9502844184,"h":45902.0065278992,"l":45388.723198788,"c":45606.2056679757,"v":447227.2675032784,"t":1715752800}
+{"o":45606.2056679757,"h":45856.7614304179,"l":45433.3518094315,"c":45761.4602654752,"v":383439.3207676162,"t":1715756400}
+{"o":45761.4602654752,"h":45862.607455954,"l":45493.6686902433,"c":45700.5494949498,"v":486103.6127431504,"t":1715760000}
+{"o":45700.5494949498,"h":46302.1402698463,"l":45313.5225806099,"c":45919.1130303462,"v":432049.4255788017,"t":1715763600}
+{"o":45919.1130303462,"h":46136.3637147382,"l":45719.2017966745,"c":45769.5210461925,"v":455874.9282223766,"t":1715767200}
+{"o":45769.5210461925,"h":46087.2450216142,"l":45292.9954830329,"c":45832.6808453209,"v":460496.8169776751,"t":1715770800}
+{"o":45832.6808453209,"h":47587.5374121487,"l":43481.093197254,"c":45843.3178339123,"v":863557.5813790406,"t":1715774400}
+{"o":45843.3178339123,"h":47116.1914351284,"l":45366.0824139173,"c":46214.4143836662,"v":926577.3726340171,"t":1715778000}
+{"o":46214.4143836662,"h":46840.9594669309,"l":45920.3775274084,"c":46486.1746970714,"v":742692.3973325553,"t":1715781600}
+{"o":46486.1746970714,"h":47027.2469453093,"l":46201.458370765,"c":46306.78001302,"v":753805.7669785186,"t":1715785200}
+{"o":46306.78001302,"h":46788.3442294083,"l":45995.3268410584,"c":46624.7432435314,"v":681396.1312388078,"t":1715788800}
+{"o":46624.7432435314,"h":47156.1158152601,"l":46405.6587104882,"c":46719.5049756736,"v":547682.5105887373,"t":1715792400}
+{"o":46719.5049756736,"h":47080.6606516582,"l":46361.6516321007,"c":46824.0552205038,"v":556142.3332652908,"t":1715796000}
+{"o":46824.0552205038,"h":47162.5543118329,"l":46531.4406553071,"c":47103.9470628656,"v":594506.520990821,"t":1715799600}
+{"o":47103.9470628656,"h":47666.7519437613,"l":46651.4534840986,"c":47535.1551004151,"v":740585.1138995027,"t":1715803200}
+{"o":47535.1551004151,"h":47630.7878593989,"l":46951.0742408537,"c":47056.0215229516,"v":543405.1429766141,"t":1715806800}
+{"o":47056.0215229516,"h":47327.07817591,"l":46876.6392084044,"c":47014.6492276893,"v":436242.06336692,"t":1715810400}
+{"o":47014.6492276893,"h":47893.6227661017,"l":46748.5258999338,"c":47588.4051028868,"v":488436.4165132484,"t":1715814000}
+{"o":47588.4051028868,"h":48575.9488838991,"l":47049.104880693,"c":48138.7412366437,"v":674239.4760804899,"t":1715817600}
+{"o":48138.7412366437,"h":48212.8578487386,"l":47174.1442704726,"c":47580.5272241927,"v":495936.8026717996,"t":1715821200}
+{"o":47580.5272241927,"h":48032.0614591824,"l":47559.864179332,"c":47937.1872908581,"v":381973.9623028731,"t":1715824800}
+{"o":47937.1872908581,"h":48657.3561571277,"l":47461.4087662282,"c":48100.3293640971,"v":528501.1400530704,"t":1715828400}
+{"o":48100.3293640971,"h":48206.0804296364,"l":47847.4106200083,"c":48027.3485989574,"v":488368.851223314,"t":1715832000}
+{"o":48027.3485989574,"h":48470.4053970415,"l":47540.3468880968,"c":47987.890449671,"v":460536.4786057959,"t":1715835600}
+{"o":47987.890449671,"h":48113.3648919257,"l":47837.4098051316,"c":47992.2220295131,"v":411394.6727132417,"t":1715839200}
+{"o":47992.2220295131,"h":48547.6009945122,"l":47952.9327840617,"c":48309.5131856339,"v":404444.6093061651,"t":1715842800}
+{"o":48309.5131856339,"h":48540.2739488362,"l":48102.1010100795,"c":48329.1117167764,"v":336815.3037276754,"t":1715846400}
+{"o":48329.1117167764,"h":48871.7859938481,"l":48006.9301382668,"c":48761.9113204133,"v":364974.0190602227,"t":1715850000}
+{"o":48761.9113204133,"h":48776.8584557563,"l":47916.9346063984,"c":48127.5618267849,"v":355954.8388290569,"t":1715853600}
+{"o":48127.5618267849,"h":48345.6666610897,"l":47802.0486794336,"c":48295.1292734405,"v":438521.5965831536,"t":1715857200}
+{"o":48295.1292734405,"h":48613.7263692659,"l":47362.5874709461,"c":47922.423567523,"v":566458.7274980453,"t":1715860800}
+{"o":47922.423567523,"h":48513.5879624866,"l":47225.0783170378,"c":48085.6978103897,"v":527644.0781802587,"t":1715864400}
+{"o":48085.6978103897,"h":48995.7553350741,"l":46742.0449800437,"c":47519.1362249551,"v":617589.867307995,"t":1715868000}
+{"o":47519.1362249551,"h":48266.1376991266,"l":47124.9667142345,"c":47956.5717019724,"v":626507.7312772259,"t":1715871600}
+{"o":47956.5717019724,"h":48120.9732999178,"l":47106.7736384301,"c":47251.9764743046,"v":649080.8332809574,"t":1715875200}
+{"o":47251.9764743046,"h":47962.8688159257,"l":46796.9038198797,"c":47776.7500816475,"v":650927.7118196537,"t":1715878800}
+{"o":47776.7500816475,"h":48087.8539102762,"l":47428.4352571598,"c":47845.3841786661,"v":479965.2209298758,"t":1715882400}
+{"o":47845.3841786661,"h":48071.7976504057,"l":47417.5822253148,"c":47417.5822253148,"v":465202.1267314267,"t":1715886000}
+{"o":47417.5822253148,"h":47546.7560836648,"l":47148.7924278769,"c":47361.2139158875,"v":398679.0501533505,"t":1715889600}
+{"o":47361.2139158875,"h":47547.2100161259,"l":47137.9755674896,"c":47420.9809441921,"v":371019.2407565154,"t":1715893200}
+{"o":47420.9809441921,"h":47541.1400233907,"l":46944.7524984471,"c":47380.9475410597,"v":381368.5287691443,"t":1715896800}
+{"o":47380.9475410597,"h":47600.1874277545,"l":46200.9818833591,"c":46950.8864503302,"v":342285.5393599485,"t":1715900400}
+{"o":46950.8864503302,"h":47831.1698982651,"l":46309.4621053198,"c":47219.7518618973,"v":397507.9777182249,"t":1715904000}
+{"o":47219.7518618973,"h":47538.5997790515,"l":46495.5816985688,"c":47201.6162342271,"v":450818.7996119822,"t":1715907600}
+{"o":47201.6162342271,"h":47334.5652494159,"l":46894.6708599161,"c":46964.486731932,"v":395431.6471137491,"t":1715911200}
+{"o":46964.486731932,"h":47717.2118175237,"l":45717.845837123,"c":46502.157834482,"v":453146.1343810805,"t":1715914800}
+{"o":46502.157834482,"h":46666.1573126068,"l":46109.6058004739,"c":46259.5395295555,"v":472531.5146627079,"t":1715918400}
+{"o":46259.5395295555,"h":46995.2153313573,"l":46159.6384855655,"c":46755.0784863533,"v":371301.3248931249,"t":1715922000}
+{"o":46755.0784863533,"h":47923.7876486177,"l":45952.5594000414,"c":47150.5772598913,"v":489255.95542709,"t":1715925600}
+{"o":47150.5772598913,"h":48033.3773743196,"l":46732.3312513938,"c":47451.1517791476,"v":504114.2069252718,"t":1715929200}
+{"o":47451.1517791476,"h":47745.1836229862,"l":47075.0242918201,"c":47207.6500019197,"v":400163.2441273731,"t":1715932800}
+{"o":47207.6500019197,"h":47473.5659842052,"l":47034.5416649787,"c":47120.2845547376,"v":377054.4915915036,"t":1715936400}
+{"o":47120.2845547376,"h":47443.3324961361,"l":46966.3245040246,"c":47436.5897517954,"v":312426.6846816552,"t":1715940000}
+{"o":47436.5897517954,"h":47460.5426749157,"l":46903.9964762809,"c":47005.3617542108,"v":352412.8845276701,"t":1715943600}
+{"o":47005.3617542108,"h":47667.7573985547,"l":46530.4468304183,"c":47422.8432584215,"v":466719.6946937992,"t":1715947200}
+{"o":47422.8432584215,"h":47634.5230947816,"l":46881.3845690625,"c":47053.301971435,"v":448605.1768367395,"t":1715950800}
+{"o":47053.301971435,"h":47649.5541247814,"l":46974.6123055935,"c":47630.2912275016,"v":465755.939374736,"t":1715954400}
+{"o":47630.2912275016,"h":48389.8537449628,"l":46985.9879762119,"c":47594.7094634686,"v":597659.5626080437,"t":1715958000}
+{"o":47594.7094634686,"h":48306.1768352794,"l":47077.547230243,"c":47115.3269356097,"v":665770.1943783468,"t":1715961600}
+{"o":47115.3269356097,"h":47587.9194204609,"l":46751.6154933957,"c":47153.8316563347,"v":478093.3348301435,"t":1715965200}
+{"o":47153.8316563347,"h":47554.6958736892,"l":46714.7527096629,"c":47463.5407903,"v":463572.6759245999,"t":1715968800}
+{"o":47463.5407903,"h":47665.6779145598,"l":47277.2794306284,"c":47624.5387931805,"v":397102.9006439767,"t":1715972400}
+{"o":47624.5387931805,"h":49469.8260090765,"l":47407.6863107438,"c":48776.6395794411,"v":354137.343946901,"t":1715976000}
+{"o":48776.6395794411,"h":49060.9781670543,"l":48476.6922893694,"c":48625.2050851011,"v":329843.3937518862,"t":1715979600}
+{"o":48625.2050851011,"h":48943.196755909,"l":48542.8648843339,"c":48916.4229902894,"v":337139.6926515514,"t":1715983200}
+{"o":48916.4229902894,"h":49265.4836923391,"l":48685.1249194322,"c":49164.8337932506,"v":348820.3028261849,"t":1715986800}
+{"o":49164.8337932506,"h":49487.3777340213,"l":48903.9644406213,"c":49388.675772948,"v":382690.5845696701,"t":1715990400}
+{"o":49388.675772948,"h":49902.1412166319,"l":48618.438043064,"c":49387.6424883219,"v":428999.6596409124,"t":1715994000}
+{"o":49387.6424883219,"h":50139.7217059392,"l":48746.5558426088,"c":49377.9447977166,"v":473330.8171019905,"t":1715997600}
+{"o":49377.9447977166,"h":49543.877651669,"l":49141.0365333852,"c":49448.966687498,"v":360760.3817366458,"t":1716001200}
+{"o":49448.966687498,"h":49658.3081616207,"l":49240.8213617232,"c":49496.7718331517,"v":286647.9380715354,"t":1716004800}
+{"o":49496.7718331517,"h":49496.7718331517,"l":49171.282173634,"c":49334.5098372918,"v":280215.9065541441,"t":1716008400}
+{"o":49334.5098372918,"h":49379.6610582542,"l":49065.7807612538,"c":49365.0258823427,"v":332051.4267960909,"t":1716012000}
+{"o":49365.0258823427,"h":49504.0359252482,"l":49134.54905706,"c":49218.2290971264,"v":311151.9148316878,"t":1716015600}
+{"o":49218.2290971264,"h":49561.9405353526,"l":49145.3044165284,"c":49507.2754610198,"v":328958.2665786349,"t":1716019200}
+{"o":49507.2754610198,"h":50137.4647957445,"l":49115.9017136572,"c":49759.1911815186,"v":370164.8907828208,"t":1716022800}
+{"o":49759.1911815186,"h":50008.3068192008,"l":49574.2227141706,"c":49813.3573461438,"v":359620.9004751033,"t":1716026400}
+{"o":49813.3573461438,"h":50055.8001621952,"l":49514.0135215572,"c":49585.8116715148,"v":362344.6847691194,"t":1716030000}
+{"o":49585.8116715148,"h":49995.0260116512,"l":49219.5384976414,"c":49643.6819100837,"v":451331.7874944499,"t":1716033600}
+{"o":49643.6819100837,"h":50082.8119581971,"l":49526.5777249134,"c":49673.6866114098,"v":636833.9696123247,"t":1716037200}
+{"o":49673.6866114098,"h":50016.4306173154,"l":49172.0800129143,"c":49526.4654203653,"v":637882.6139553634,"t":1716040800}
+{"o":49526.4654203653,"h":49721.7919125282,"l":49282.5556852655,"c":49566.1698218911,"v":551398.6313892417,"t":1716044400}
+{"o":49566.1698218911,"h":49979.8746680567,"l":48873.9709541525,"c":49158.3533395942,"v":543614.1451687826,"t":1716048000}
+{"o":49158.3533395942,"h":49516.3230331541,"l":49098.0169314754,"c":49394.8239169699,"v":455679.6755475033,"t":1716051600}
+{"o":49394.8239169699,"h":49651.2254837724,"l":49293.2860004582,"c":49452.8275198718,"v":392722.5876584686,"t":1716055200}
+{"o":49452.8275198718,"h":49702.5176433968,"l":49333.7152224619,"c":49626.6662440183,"v":430085.9931550193,"t":1716058800}
+{"o":49626.6662440183,"h":50005.5737227153,"l":49192.0158031631,"c":49612.6620013556,"v":467411.336978622,"t":1716062400}
+{"o":49612.6620013556,"h":50235.6104226243,"l":49273.2066168999,"c":49840.2791314878,"v":454610.6662948114,"t":1716066000}
+{"o":49840.2791314878,"h":50017.653310244,"l":49410.0685095499,"c":49728.5263090095,"v":393487.2582211256,"t":1716069600}
+{"o":49728.5263090095,"h":49918.8505920251,"l":49580.014736148,"c":49818.1411066825,"v":342484.2578643712,"t":1716073200}
+{"o":49818.1411066825,"h":50109.4081893205,"l":49675.0025836327,"c":50004.9386209567,"v":314844.9842818327,"t":1716076800}
+{"o":50004.9386209567,"h":50279.5522410101,"l":49867.0388951801,"c":50019.8471492608,"v":331335.9710669487,"t":1716080400}
+{"o":50019.8471492608,"h":50405.1559413235,"l":49955.2713500274,"c":50327.6449322801,"v":351596.3200724355,"t":1716084000}
+{"o":50327.6449322801,"h":50581.2710818456,"l":49764.1767424925,"c":50002.7577972105,"v":337626.2414215882,"t":1716087600}
+{"o":50002.7577972105,"h":50099.8182252129,"l":49676.4993666175,"c":50051.3995321082,"v":310867.275140838,"t":1716091200}
+{"o":50051.3995321082,"h":50313.0784659331,"l":49862.9202258383,"c":49896.1819190117,"v":304821.0608148266,"t":1716094800}
+{"o":49896.1819190117,"h":50013.2618661201,"l":49481.506707226,"c":49658.9695259018,"v":297546.517471339,"t":1716098400}
+{"o":49658.9695259018,"h":49968.4245073169,"l":49440.4518976864,"c":49956.0853994629,"v":303283.8708605787,"t":1716102000}
+{"o":49956.0853994629,"h":50074.2235063488,"l":49625.1275559642,"c":49696.7621736905,"v":333840.567063057,"t":1716105600}
+{"o":49696.7621736905,"h":49882.989337775,"l":49316.3743375553,"c":49625.4418484338,"v":333301.453366729,"t":1716109200}
+{"o":49625.4418484338,"h":49976.3920770752,"l":49424.7415925775,"c":49519.0193268771,"v":321963.4270028717,"t":1716112800}
+{"o":49519.0193268771,"h":49926.991987962,"l":48998.5815428076,"c":49579.7767807239,"v":366654.0332603045,"t":1716116400}
+{"o":49579.7767807239,"h":50155.4012633208,"l":48824.1456750104,"c":49296.1687121057,"v":358838.2466240202,"t":1716120000}
+{"o":49296.1687121057,"h":49524.223444617,"l":48632.9174398474,"c":49195.406709559,"v":414475.0900468919,"t":1716123600}
+{"o":49195.406709559,"h":49378.3376346505,"l":48806.186913733,"c":48905.1634990079,"v":370711.9926090756,"t":1716127200}
+{"o":48905.1634990079,"h":49229.7523268357,"l":48407.9012655532,"c":49165.8565865249,"v":352910.0213492063,"t":1716130800}
+{"o":49165.8565865249,"h":49309.0712897117,"l":48859.8413680976,"c":49069.5147214559,"v":388403.9942943541,"t":1716134400}
+{"o":49069.5147214559,"h":50148.5505244391,"l":48325.3184203518,"c":49227.6677113925,"v":425737.7945797379,"t":1716138000}
+{"o":49227.6677113925,"h":49453.6316406325,"l":48832.0691479405,"c":48902.4353319968,"v":363511.7228326868,"t":1716141600}
+{"o":48902.4353319968,"h":49293.8541376105,"l":48770.8129825581,"c":49042.0613638346,"v":477588.8713608694,"t":1716145200}
+{"o":49042.0613638346,"h":49401.9129617931,"l":48910.3030614072,"c":49270.1283426163,"v":340493.3670195458,"t":1716148800}
+{"o":49270.1283426163,"h":49388.0157456198,"l":48731.3104772426,"c":49231.8232614765,"v":338315.9883281634,"t":1716152400}
+{"o":49231.8232614765,"h":49692.8655676203,"l":49051.2707494439,"c":49622.4828912779,"v":362459.1714425386,"t":1716156000}
+{"o":49622.4828912779,"h":49657.9453395821,"l":48934.6310957704,"c":49182.6058320908,"v":330727.7982535551,"t":1716159600}
+{"o":49182.6058320908,"h":49418.5983802412,"l":48883.2783828147,"c":49291.4053890223,"v":370442.3354018507,"t":1716163200}
+{"o":49291.4053890223,"h":49737.6751550883,"l":48492.9125826324,"c":49634.1660227063,"v":485673.1269168193,"t":1716166800}
+{"o":49634.1660227063,"h":50403.717518992,"l":48890.1647222666,"c":49840.2720297747,"v":397646.0072642225,"t":1716170400}
+{"o":49840.2720297747,"h":50039.8849546155,"l":49600.951581756,"c":49664.9285259935,"v":390681.2340962873,"t":1716174000}
+{"o":49664.9285259935,"h":50643.5233180352,"l":49217.5176896505,"c":50408.2540880157,"v":465985.7790485854,"t":1716177600}
+{"o":50408.2540880157,"h":51253.032348978,"l":49403.9890344364,"c":50731.3587171087,"v":550483.5581719853,"t":1716181200}
+{"o":50731.3587171087,"h":50829.5887951957,"l":49575.7717814322,"c":49823.4631669043,"v":441428.3971121128,"t":1716184800}
+{"o":49823.4631669043,"h":51852.1780331826,"l":49680.9366297066,"c":51263.4549319115,"v":372025.2000993484,"t":1716188400}
+{"o":51263.4549319115,"h":51599.0336108668,"l":50765.3648237821,"c":50882.4926746262,"v":384162.1979079692,"t":1716192000}
+{"o":50882.4926746262,"h":51621.3965392,"l":50615.9148324402,"c":51186.2260851611,"v":364662.6225830074,"t":1716195600}
+{"o":51186.2260851611,"h":51675.4515983905,"l":50827.5637463059,"c":51440.8371112795,"v":444045.5084455661,"t":1716199200}
+{"o":51440.8371112795,"h":51816.1972056739,"l":51370.1421106922,"c":51434.1353419609,"v":371237.8530550055,"t":1716202800}
+{"o":51434.1353419609,"h":51638.1771406744,"l":51120.1438325198,"c":51288.7378556798,"v":366114.5068988225,"t":1716206400}
+{"o":51288.7378556798,"h":51491.5332220659,"l":50959.2892569601,"c":51313.716318726,"v":411853.6617762642,"t":1716210000}
+{"o":51313.716318726,"h":51345.9058865681,"l":50732.1799994875,"c":51031.2900222331,"v":467919.2697298383,"t":1716213600}
+{"o":51031.2900222331,"h":51951.7130320675,"l":50523.5317783431,"c":51536.4707037835,"v":478281.0656144017,"t":1716217200}
+{"o":51536.4707037835,"h":52121.3463939733,"l":51020.9856998389,"c":51552.9436067677,"v":631364.4944899428,"t":1716220800}
+{"o":51552.9436067677,"h":52038.8841108539,"l":51360.237485271,"c":52005.7825166734,"v":510486.2889716423,"t":1716224400}
+{"o":52005.7825166734,"h":52050.3727140831,"l":51375.0585135864,"c":51580.3773665168,"v":476482.5372593001,"t":1716228000}
+{"o":51580.3773665168,"h":53896.5206521541,"l":50018.0965098323,"c":52594.8902561894,"v":803169.4235273977,"t":1716231600}
+{"o":52594.8902561894,"h":53475.3582793423,"l":51439.248022537,"c":52282.351413245,"v":795137.0844678812,"t":1716235200}
+{"o":52282.351413245,"h":52985.7161446673,"l":51816.540670374,"c":52825.9098459795,"v":585377.922881489,"t":1716238800}
+{"o":52825.9098459795,"h":53357.7276040894,"l":51937.9583670572,"c":52303.7305857933,"v":572689.2336966287,"t":1716242400}
+{"o":52303.7305857933,"h":52888.4803047286,"l":51938.3917549216,"c":52606.4640021547,"v":538306.3971224043,"t":1716246000}
+{"o":52606.4640021547,"h":53387.5821579373,"l":51998.3966429168,"c":52345.573853459,"v":619318.3846028384,"t":1716249600}
+{"o":52345.573853459,"h":52959.1472093951,"l":51628.047512662,"c":52614.4630888542,"v":492848.3258478489,"t":1716253200}
+{"o":52614.4630888542,"h":52710.3115635878,"l":51887.3960794412,"c":52003.5245637686,"v":373426.128316957,"t":1716256800}
+{"o":52003.5245637686,"h":52467.4018331472,"l":51931.7055930427,"c":52260.1491990853,"v":303691.5396685825,"t":1716260400}
+{"o":52260.1491990853,"h":52820.5973955043,"l":51774.7537461996,"c":52061.8180787822,"v":327380.6631759278,"t":1716264000}
+{"o":52061.8180787822,"h":52357.6021595482,"l":51647.7977010792,"c":52073.9649963371,"v":328009.4550721354,"t":1716267600}
+{"o":52073.9649963371,"h":52507.2602890938,"l":51899.682296247,"c":52038.020434532,"v":366452.1037285514,"t":1716271200}
+{"o":52038.020434532,"h":52238.2620149388,"l":51515.4187241296,"c":51845.9051455719,"v":299968.5384014281,"t":1716274800}
+{"o":51845.9051455719,"h":52097.3577221901,"l":51691.1338637098,"c":51933.8674150247,"v":245453.0868431068,"t":1716278400}
+{"o":51933.8674150247,"h":52468.6252797798,"l":51783.8617765899,"c":52349.2296300088,"v":338342.3250617319,"t":1716282000}
+{"o":52349.2296300088,"h":52757.4876848566,"l":52147.9819477274,"c":52228.871048719,"v":320000.7599689976,"t":1716285600}
+{"o":52228.871048719,"h":52416.3241021358,"l":51570.2073602432,"c":51604.2968402121,"v":362599.4635372854,"t":1716289200}
+{"o":51604.2968402121,"h":51944.8316095739,"l":51189.8595717944,"c":51726.6585891432,"v":476180.0989164974,"t":1716292800}
+{"o":51726.6585891432,"h":52358.2772296813,"l":51151.1919163924,"c":51640.6005201303,"v":521956.0037520187,"t":1716296400}
+{"o":51640.6005201303,"h":52050.0655282544,"l":50957.2395621757,"c":51115.1076441971,"v":494053.2142524726,"t":1716300000}
+{"o":51115.1076441971,"h":51713.7529879254,"l":49514.0551815552,"c":50215.89256948,"v":535829.4847534754,"t":1716303600}
+{"o":50215.89256948,"h":50891.8044763866,"l":50079.9427957623,"c":50185.4548442614,"v":512973.3161875521,"t":1716307200}
+{"o":50185.4548442614,"h":50687.7373066478,"l":50094.6466682895,"c":50500.4082001412,"v":452964.7364310195,"t":1716310800}
+{"o":50500.4082001412,"h":50657.3682415238,"l":50163.8292917217,"c":50508.7205169731,"v":393239.2556953015,"t":1716314400}
+{"o":50508.7205169731,"h":50635.2484464271,"l":49613.8965880755,"c":49910.7492864623,"v":396369.1178079504,"t":1716318000}
+{"o":49910.7492864623,"h":50790.3115517801,"l":49688.1951081128,"c":50515.3322298725,"v":386595.1744726477,"t":1716321600}
+{"o":50515.3322298725,"h":50651.1814775539,"l":50039.3216261838,"c":50583.0906181045,"v":369058.6566412507,"t":1716325200}
+{"o":50583.0906181045,"h":50707.2682573121,"l":50291.6396423802,"c":50659.662485242,"v":405660.1286502724,"t":1716328800}
+{"o":50659.662485242,"h":50699.6948923873,"l":50509.2684748975,"c":50566.0367891026,"v":344384.9076318898,"t":1716332400}
+{"o":50566.0367891026,"h":50921.3892871529,"l":50198.7501934255,"c":50227.9536606018,"v":351243.715431985,"t":1716336000}
+{"o":50227.9536606018,"h":50547.7632132215,"l":50163.9009853253,"c":50440.1945319938,"v":338099.6482878208,"t":1716339600}
+{"o":50440.1945319938,"h":50444.4363645819,"l":50093.8791399393,"c":50231.1113850022,"v":342922.6561547937,"t":1716343200}
+{"o":50231.1113850022,"h":50801.3885794224,"l":49845.2859530587,"c":50705.6903799509,"v":325083.2281622605,"t":1716346800}
+{"o":50705.6903799509,"h":50820.2343763513,"l":49895.4095729819,"c":50515.6664681335,"v":355325.0639770628,"t":1716350400}
+{"o":50515.6664681335,"h":51748.7996973264,"l":49706.980656039,"c":51112.993625969,"v":427388.725782146,"t":1716354000}
+{"o":51112.993625969,"h":51515.2940555055,"l":50949.1172834105,"c":51034.75354463,"v":388970.2212380069,"t":1716357600}
+{"o":51034.75354463,"h":51178.2139858727,"l":46379.5444773935,"c":49043.5003935551,"v":301035.4190294881,"t":1716361200}
+{"o":49043.5003935551,"h":49537.0577758239,"l":48571.2722282617,"c":49106.4389049656,"v":347903.3789735784,"t":1716364800}
+{"o":49106.4389049656,"h":49343.5699936931,"l":48725.2313458465,"c":49290.0693975336,"v":297554.2197361643,"t":1716368400}
+{"o":49290.0693975336,"h":49420.9292025238,"l":49123.1896719301,"c":49402.2287905456,"v":336097.0720986923,"t":1716372000}
+{"o":49402.2287905456,"h":49462.0286792,"l":48622.380786439,"c":48622.380786439,"v":356560.1520797267,"t":1716375600}
+{"o":48622.380786439,"h":49517.1929636903,"l":48080.3377195724,"c":48739.892145803,"v":529777.0189227889,"t":1716379200}
+{"o":48739.892145803,"h":49507.9202456272,"l":48739.892145803,"c":49507.9202456272,"v":484280.9675976069,"t":1716382800}
+{"o":49507.9202456272,"h":50274.2107017193,"l":48380.2740866602,"c":49222.0996769366,"v":656292.65919248,"t":1716386400}
+{"o":49222.0996769366,"h":49713.0993241744,"l":48661.9937399594,"c":49334.3159955489,"v":700095.6157977789,"t":1716390000}
+{"o":49334.3159955489,"h":49898.8552825825,"l":49007.7414450173,"c":49255.0653431575,"v":681042.1990263803,"t":1716393600}
+{"o":49255.0653431575,"h":49890.5105249103,"l":48860.0373920088,"c":49230.1311928338,"v":600077.7599164568,"t":1716397200}
+{"o":49230.1311928338,"h":49494.3916050168,"l":48380.9842151879,"c":49088.0668180016,"v":526584.6669711387,"t":1716400800}
+{"o":49088.0668180016,"h":49134.3470597813,"l":48735.8878804847,"c":48845.4070670254,"v":468587.0939943814,"t":1716404400}
+{"o":48845.4070670254,"h":49248.2091981466,"l":48572.3360323246,"c":48645.3711858526,"v":473909.059966632,"t":1716408000}
+{"o":48645.3711858526,"h":49522.9022326046,"l":48409.2426981973,"c":49391.724624962,"v":479359.1128172513,"t":1716411600}
+{"o":49391.724624962,"h":49468.6448458343,"l":48640.3787666859,"c":48681.3721853173,"v":414863.9032044084,"t":1716415200}
+{"o":48681.3721853173,"h":48800.8395271996,"l":48195.5482852422,"c":48621.3854247962,"v":358781.1638799353,"t":1716418800}
+{"o":48621.3854247962,"h":49026.9623457336,"l":48599.2941935146,"c":48690.6002914031,"v":350604.672984353,"t":1716422400}
+{"o":48690.6002914031,"h":48963.8733981802,"l":48255.0323991384,"c":48793.7685307659,"v":386982.4970174234,"t":1716426000}
+{"o":48793.7685307659,"h":49106.3215776602,"l":48705.2762591205,"c":49106.3215776602,"v":340656.4782539421,"t":1716429600}
+{"o":49106.3215776602,"h":49592.0372005568,"l":47928.4375216649,"c":49201.1113385318,"v":392761.0961551233,"t":1716433200}
+{"o":49201.1113385318,"h":49248.343501247,"l":48491.189403857,"c":48669.3641264973,"v":323755.6262204893,"t":1716436800}
+{"o":48669.3641264973,"h":48824.891596317,"l":48568.0408633345,"c":48717.9678717152,"v":307601.9398809675,"t":1716440400}
+{"o":48717.9678717152,"h":48851.463476387,"l":48387.8679560336,"c":48813.0416810939,"v":303713.5595483453,"t":1716444000}
+{"o":48813.0416810939,"h":48862.5589571101,"l":48496.3275124172,"c":48668.8615152219,"v":317063.5648286647,"t":1716447600}
+{"o":48668.8615152219,"h":48805.3642381425,"l":48533.4705264226,"c":48796.4372978161,"v":296908.2504812145,"t":1716451200}
+{"o":48796.4372978161,"h":48882.1302002149,"l":48346.6940812322,"c":48463.5797307689,"v":324259.8891505212,"t":1716454800}
+{"o":48463.5797307689,"h":48991.2898654766,"l":47661.5983453374,"c":48051.0232566065,"v":396228.6987832622,"t":1716458400}
+{"o":48051.0232566065,"h":48621.3805113825,"l":48003.1043565448,"c":48582.1029334662,"v":419208.8825975849,"t":1716462000}
+{"o":48582.1029334662,"h":48977.733778219,"l":47454.4593654109,"c":47771.2824839949,"v":595915.9867038344,"t":1716465600}
+{"o":47771.2824839949,"h":48527.9001859506,"l":46733.9618919676,"c":47817.3912128012,"v":688074.4522152361,"t":1716469200}
+{"o":47817.3912128012,"h":48174.1120283857,"l":47545.141744952,"c":47575.8450985806,"v":486192.7078881633,"t":1716472800}
+{"o":47575.8450985806,"h":48391.6952767637,"l":47117.6810385625,"c":47776.4146855651,"v":450197.2602326812,"t":1716476400}
+{"o":47776.4146855651,"h":47986.0616425767,"l":47620.2652258511,"c":47970.1165110049,"v":393992.8075519465,"t":1716480000}
+{"o":47970.1165110049,"h":48640.6581442718,"l":47527.8180011428,"c":47571.4798677563,"v":413487.9188794078,"t":1716483600}
+{"o":47571.4798677563,"h":48342.6740782195,"l":47084.1787286763,"c":48109.1675051698,"v":557431.0014899084,"t":1716487200}
+{"o":48109.1675051698,"h":48268.6958897406,"l":47748.9863396161,"c":47809.7832037573,"v":411475.9831185204,"t":1716490800}
+{"o":47809.7832037573,"h":48786.5528318833,"l":46156.701232007,"c":48299.4699992372,"v":782140.7074976986,"t":1716494400}
+{"o":48299.4699992372,"h":51038.9851052623,"l":46394.044932675,"c":48920.8615325859,"v":1118124.2736751228,"t":1716498000}
+{"o":48920.8615325859,"h":49330.5492064019,"l":48100.0378371577,"c":48433.1294329876,"v":478361.5354804356,"t":1716501600}
+{"o":48433.1294329876,"h":48924.5619700342,"l":48085.9696263583,"c":48751.7993307298,"v":404846.300976364,"t":1716505200}
+{"o":48751.7993307298,"h":48751.7993307298,"l":48043.7524074479,"c":48170.348186821,"v":388196.3290979881,"t":1716508800}
+{"o":48170.348186821,"h":48417.0042046289,"l":47775.118500954,"c":47992.2655660007,"v":298368.9633445304,"t":1716512400}
+{"o":47992.2655660007,"h":48504.1165510896,"l":47614.5465319513,"c":48080.0937686121,"v":345367.5066163332,"t":1716516000}
+{"o":48080.0937686121,"h":48178.5454993537,"l":47708.1927843115,"c":47840.1198054928,"v":375569.0268410437,"t":1716519600}
+{"o":47840.1198054928,"h":48459.6271947557,"l":46995.0304124281,"c":47640.1535537124,"v":301050.0924212675,"t":1716523200}
+{"o":47640.1535537124,"h":47806.8444879056,"l":46648.6385864814,"c":47316.645462793,"v":405096.7630535034,"t":1716526800}
+{"o":47316.645462793,"h":47529.8880218691,"l":46821.9784496896,"c":47046.6902110787,"v":458335.8839233631,"t":1716530400}
+{"o":47046.6902110787,"h":47454.5598996898,"l":46704.374914472,"c":47004.9460762389,"v":382622.5136673945,"t":1716534000}
+{"o":47004.9460762389,"h":47538.2470717395,"l":46005.684739969,"c":47261.546378427,"v":440885.3547653617,"t":1716537600}
+{"o":47261.546378427,"h":47451.8465177981,"l":46621.1867827997,"c":47035.2630597816,"v":352661.9006076584,"t":1716541200}
+{"o":47035.2630597816,"h":47300.1085563899,"l":46754.314569745,"c":47100.9202602183,"v":332336.1516392031,"t":1716544800}
+{"o":47100.9202602183,"h":47429.1331149598,"l":46748.1865671061,"c":47062.0592822921,"v":325116.3713873636,"t":1716548400}
+{"o":47062.0592822921,"h":47481.7763408321,"l":46790.2010451285,"c":46978.9574252714,"v":350758.085651524,"t":1716552000}
+{"o":46978.9574252714,"h":47151.671197702,"l":46573.6208712499,"c":46637.1844626718,"v":510826.8409185617,"t":1716555600}
+{"o":46637.1844626718,"h":47545.8900275559,"l":46505.8960420562,"c":47161.7200930356,"v":545041.9043266146,"t":1716559200}
+{"o":47161.7200930356,"h":47916.6104420869,"l":46955.7176903034,"c":47415.5799865553,"v":630276.8197984954,"t":1716562800}
+{"o":47415.5799865553,"h":47683.4941209659,"l":46704.6150822894,"c":47227.3453497966,"v":434906.5884190891,"t":1716566400}
+{"o":47227.3453497966,"h":48040.3136503176,"l":46664.5626493635,"c":47594.6228157814,"v":424539.6670905934,"t":1716570000}
+{"o":47594.6228157814,"h":48083.8606495366,"l":47152.5788533446,"c":47571.4302596799,"v":436229.8087433896,"t":1716573600}
+{"o":47571.4302596799,"h":47795.1959127572,"l":47290.850104884,"c":47594.6586222749,"v":391158.9398545232,"t":1716577200}
+{"o":47594.6586222749,"h":47721.2761088465,"l":47386.9980214181,"c":47512.2839147507,"v":370729.8575406834,"t":1716580800}
+{"o":47512.2839147507,"h":47696.1208854953,"l":47151.4642103569,"c":47408.8906314805,"v":360078.8295496327,"t":1716584400}
+{"o":47408.8906314805,"h":47509.709259654,"l":47184.7544593106,"c":47354.889261875,"v":300549.6253772685,"t":1716588000}
+{"o":47354.889261875,"h":47583.4702426773,"l":47300.4623064738,"c":47468.1844824807,"v":319308.0346702327,"t":1716591600}
+{"o":47468.1844824807,"h":47657.7193876771,"l":46993.4644360089,"c":47180.2284458323,"v":359278.7146812548,"t":1716595200}
+{"o":47180.2284458323,"h":47765.5921929499,"l":47095.7201896855,"c":47621.2989581684,"v":439540.033131408,"t":1716598800}
+{"o":47621.2989581684,"h":48161.3749804532,"l":47107.260794485,"c":47611.3609761105,"v":385784.276628872,"t":1716602400}
+{"o":47611.3609761105,"h":47726.6982522789,"l":47333.1425563088,"c":47724.7578776298,"v":358255.97151039,"t":1716606000}
+{"o":47724.7578776298,"h":47859.8411784477,"l":47362.5098143604,"c":47611.7535338806,"v":358521.9094599205,"t":1716609600}
+{"o":47611.7535338806,"h":47615.7860739424,"l":47307.1735083883,"c":47494.1988881288,"v":330555.5123244604,"t":1716613200}
+{"o":47494.1988881288,"h":47499.8757840478,"l":47180.7071275016,"c":47198.5974450419,"v":303743.2861394083,"t":1716616800}
+{"o":47198.5974450419,"h":47605.8945613233,"l":47003.5231044094,"c":47431.2529458464,"v":340453.4871467232,"t":1716620400}
+{"o":47431.2529458464,"h":47660.607447279,"l":47228.8401334374,"c":47334.2778588524,"v":349307.9705240307,"t":1716624000}
+{"o":47334.2778588524,"h":47638.7774335543,"l":47219.9170985238,"c":47539.9448210878,"v":362709.9453949195,"t":1716627600}
+{"o":47539.9448210878,"h":47770.3643644409,"l":47379.2010936721,"c":47681.3470504635,"v":307781.4518041518,"t":1716631200}
+{"o":47681.3470504635,"h":47809.9056571757,"l":47291.8851032824,"c":47298.6487462982,"v":289300.1337118573,"t":1716634800}
+{"o":47298.6487462982,"h":47392.1421748169,"l":47028.9696589968,"c":47116.4201043273,"v":309703.1451540214,"t":1716638400}
+{"o":47116.4201043273,"h":47468.4808042742,"l":46757.5829866069,"c":47076.8434358455,"v":412776.1119037274,"t":1716642000}
+{"o":47076.8434358455,"h":47521.6840250219,"l":47074.5808898625,"c":47414.4120702525,"v":314967.4942058125,"t":1716645600}
+{"o":47414.4120702525,"h":47581.1467215871,"l":47239.7861242866,"c":47320.2692110856,"v":358115.0200300355,"t":1716649200}
+{"o":47320.2692110856,"h":47365.0430069662,"l":47056.3504456254,"c":47078.7135323621,"v":329606.6002426443,"t":1716652800}
+{"o":47078.7135323621,"h":47286.7401505401,"l":46964.9204980334,"c":46979.2089944221,"v":333482.1969321315,"t":1716656400}
+{"o":46979.2089944221,"h":47193.477309218,"l":46774.4071976263,"c":47185.0496396578,"v":337596.6427271495,"t":1716660000}
+{"o":47185.0496396578,"h":47266.3944069468,"l":47008.8637328845,"c":47109.2095536106,"v":402796.7717860515,"t":1716663600}
+{"o":47109.2095536106,"h":48390.8322043363,"l":46920.6048497793,"c":47913.0491744803,"v":334563.861305237,"t":1716667200}
+{"o":47913.0491744803,"h":48063.7005016005,"l":45345.8081686577,"c":46288.2649062135,"v":295928.6308404664,"t":1716670800}
+{"o":46288.2649062135,"h":46436.6259800905,"l":46190.530467741,"c":46398.2834227088,"v":289689.1533415564,"t":1716674400}
+{"o":46398.2834227088,"h":46615.7039057667,"l":46395.2254318115,"c":46536.0219619867,"v":420423.1518473694,"t":1716678000}
+{"o":46536.0219619867,"h":46536.0219619867,"l":46318.8703877171,"c":46318.8703877171,"v":451240.7016293777,"t":1716681600}
+{"o":46318.8703877171,"h":46487.8703775764,"l":46051.7528883941,"c":46093.3663610171,"v":464922.8187338266,"t":1716685200}
+{"o":46093.3663610171,"h":46509.3467439757,"l":45617.2594883481,"c":46187.0428815478,"v":479387.0922518968,"t":1716688800}
+{"o":46187.0428815478,"h":46364.8386602469,"l":45723.4226967422,"c":46183.968660268,"v":387579.5451102858,"t":1716692400}
+{"o":46183.968660268,"h":46183.968660268,"l":45844.8231653079,"c":46011.6727607129,"v":316338.0669430862,"t":1716696000}
+{"o":46011.6727607129,"h":46303.3287906271,"l":45824.0078262946,"c":46303.3287906271,"v":300620.7290750647,"t":1716699600}
+{"o":46303.3287906271,"h":46379.9034415667,"l":46077.4506029788,"c":46126.2173279378,"v":265192.1390714669,"t":1716703200}
+{"o":46126.2173279378,"h":46319.6515825256,"l":45729.2628205059,"c":45933.8769022758,"v":337464.8577485479,"t":1716706800}
+{"o":45933.8769022758,"h":46161.988984678,"l":45530.2098109315,"c":45699.0229016575,"v":380417.9205843866,"t":1716710400}
+{"o":45699.0229016575,"h":46033.5176458022,"l":45122.6522954631,"c":45495.9157970829,"v":384941.4349545882,"t":1716714000}
+{"o":45495.9157970829,"h":45857.7609185964,"l":43107.0849009746,"c":44632.8891057429,"v":310313.4195246393,"t":1716717600}
+{"o":44632.8891057429,"h":44711.9543465096,"l":44389.9672877687,"c":44546.542852492,"v":322647.3001166646,"t":1716721200}
+{"o":44546.542852492,"h":44579.3737530219,"l":44282.3858067704,"c":44447.7518029659,"v":345235.3571972029,"t":1716724800}
+{"o":44447.7518029659,"h":44776.8895804846,"l":44365.3622511276,"c":44776.8895804846,"v":303517.041142194,"t":1716728400}
+{"o":44776.8895804846,"h":44931.2749620077,"l":44511.6490817175,"c":44911.7793831824,"v":474481.2932680181,"t":1716732000}
+{"o":44911.7793831824,"h":45045.7570096255,"l":43929.617251536,"c":44132.0233447286,"v":474285.3195642623,"t":1716735600}
+{"o":44132.0233447286,"h":44284.2044706096,"l":43950.5782922641,"c":44166.5071163544,"v":428340.066516288,"t":1716739200}
+{"o":44166.5071163544,"h":44202.2425639291,"l":43817.5554560249,"c":43894.717414613,"v":390100.1381489409,"t":1716742800}
+{"o":43894.717414613,"h":44126.6507552496,"l":43629.7940029184,"c":43875.3510389758,"v":479113.8661335017,"t":1716746400}
+{"o":43875.3510389758,"h":44126.875123199,"l":43810.0408749868,"c":44107.6273075819,"v":444940.052724136,"t":1716750000}
+{"o":44107.6273075819,"h":44142.8135612054,"l":43902.4505666325,"c":43960.2404007338,"v":483375.5763864859,"t":1716753600}
+{"o":43960.2404007338,"h":44279.6130025914,"l":43686.4126652283,"c":44279.6130025914,"v":646349.8273933697,"t":1716757200}
+{"o":44279.6130025914,"h":44520.3576390986,"l":44208.4902277266,"c":44378.7031350555,"v":804977.0958574087,"t":1716760800}
+{"o":44378.7031350555,"h":44427.7446974124,"l":44119.7451630676,"c":44286.5395476713,"v":535486.3248076272,"t":1716764400}
+{"o":44286.5395476713,"h":45043.9651063442,"l":43825.7593324782,"c":44462.5686857234,"v":462658.4998381141,"t":1716768000}
+{"o":44462.5686857234,"h":44760.940665193,"l":44097.8558832013,"c":44309.9223760097,"v":422429.2792348369,"t":1716771600}
+{"o":44309.9223760097,"h":44379.1694239593,"l":43856.0009121902,"c":43917.7858831388,"v":482255.1956029687,"t":1716775200}
+{"o":43917.7858831388,"h":44438.7529998452,"l":43874.9817388402,"c":44207.6513254803,"v":389775.8399532757,"t":1716778800}
+{"o":44207.6513254803,"h":44488.8623172095,"l":44203.5606936122,"c":44306.7547930598,"v":468116.8527806049,"t":1716782400}
+{"o":44306.7547930598,"h":44438.5743526616,"l":43826.7074683254,"c":44035.884356426,"v":408504.7333576517,"t":1716786000}
+{"o":44035.884356426,"h":44263.6712851799,"l":44001.6130727463,"c":44001.8088524999,"v":379185.4957553837,"t":1716789600}
+{"o":44001.8088524999,"h":44707.5667977851,"l":43866.5232637024,"c":44697.6993586288,"v":363069.2008403222,"t":1716793200}
+{"o":44697.6993586288,"h":45004.4816926591,"l":44305.5816565292,"c":44387.9128775395,"v":400262.1756530204,"t":1716796800}
+{"o":44387.9128775395,"h":45067.6887831001,"l":44271.5465697656,"c":44858.2603390818,"v":379538.3175423137,"t":1716800400}
+{"o":44858.2603390818,"h":45012.5284331289,"l":44700.5364258463,"c":45008.8143749214,"v":385735.2427008951,"t":1716804000}
+{"o":45008.8143749214,"h":45439.9319927184,"l":42964.5745758857,"c":44043.6896286409,"v":404305.5005227072,"t":1716807600}
+{"o":44043.6896286409,"h":44155.1903112804,"l":43811.2140580923,"c":43827.7170441852,"v":443174.4916148812,"t":1716811200}
+{"o":43827.7170441852,"h":46724.3018926003,"l":43557.1119077405,"c":45639.8763164931,"v":617009.9857116106,"t":1716814800}
+{"o":45639.8763164931,"h":46064.0886108698,"l":45398.1823448949,"c":45917.0835071738,"v":725979.31196291,"t":1716818400}
+{"o":45917.0835071738,"h":46549.0177214906,"l":45466.9470046318,"c":46265.8043583438,"v":642450.7138251553,"t":1716822000}
+{"o":46265.8043583438,"h":46529.0829215571,"l":45843.2906496319,"c":46068.4108950694,"v":878847.0567323739,"t":1716825600}
+{"o":46068.4108950694,"h":46300.5729961024,"l":46010.1238693817,"c":46023.6336533899,"v":764077.5854058147,"t":1716829200}
+{"o":46023.6336533899,"h":46161.1933745449,"l":45741.7266708539,"c":45741.7266708539,"v":552068.9050556952,"t":1716832800}
+{"o":45741.7266708539,"h":48060.1913504303,"l":37470.9842838552,"c":45150.9222328439,"v":625247.8931347585,"t":1716836400}
+{"o":45150.9222328439,"h":46582.598341639,"l":44750.0880785492,"c":45876.7820782819,"v":544407.4734440402,"t":1716840000}
+{"o":45876.7820782819,"h":46037.3947450174,"l":45736.8133382454,"c":45869.1709477487,"v":405051.2124466087,"t":1716843600}
+{"o":45869.1709477487,"h":46321.5450423539,"l":45123.6946382235,"c":45862.0761391931,"v":514944.7745227813,"t":1716847200}
+{"o":45862.0761391931,"h":46295.1830033619,"l":45293.0031896524,"c":45571.2439695711,"v":443699.471327353,"t":1716850800}
+{"o":45571.2439695711,"h":46028.1592015285,"l":45175.3713870445,"c":45724.0580034378,"v":543973.3092351152,"t":1716854400}
+{"o":45724.0580034378,"h":46320.8127160409,"l":44595.9694375213,"c":44996.1706629656,"v":581521.5503827685,"t":1716858000}
+{"o":44996.1706629656,"h":45922.697588802,"l":44616.4324992666,"c":45571.6657619051,"v":595654.1276157729,"t":1716861600}
+{"o":45571.6657619051,"h":45671.2083366686,"l":44835.3945168889,"c":45130.4917058369,"v":414485.1485403343,"t":1716865200}
+{"o":45130.4917058369,"h":45632.4217993037,"l":44280.2059012941,"c":44646.0703386074,"v":438146.3950587866,"t":1716868800}
+{"o":44646.0703386074,"h":45612.0276625906,"l":44527.5665740709,"c":45216.4466699293,"v":363159.0159614558,"t":1716872400}
+{"o":45216.4466699293,"h":47449.4639112029,"l":31744.9059338546,"c":45372.2615800163,"v":325264.7462858079,"t":1716876000}
+{"o":45372.2615800163,"h":45487.6429971613,"l":44735.1627989137,"c":45252.5470455049,"v":332157.0188325117,"t":1716879600}
+{"o":45252.5470455049,"h":45772.9365191066,"l":39284.4881591061,"c":41259.8411391676,"v":461849.7012363618,"t":1716883200}
+{"o":41259.8411391676,"h":45609.7411390798,"l":41116.7385492997,"c":45257.6576883605,"v":417990.827382557,"t":1716886800}
+{"o":45257.6576883605,"h":45904.729147202,"l":44963.8950205274,"c":45594.8303200208,"v":504771.3019811813,"t":1716890400}
+{"o":45594.8303200208,"h":45739.2065620373,"l":45315.0795156281,"c":45677.4876855533,"v":486866.689814307,"t":1716894000}
+{"o":45677.4876855533,"h":46205.0640905637,"l":45330.3636314084,"c":45812.4151690261,"v":541761.4298237904,"t":1716897600}
+{"o":45812.4151690261,"h":46333.3028086597,"l":45042.6460169268,"c":45132.2015342574,"v":787314.5328258504,"t":1716901200}
+{"o":45132.2015342574,"h":46739.5211137896,"l":44463.8291802476,"c":45425.0103599243,"v":799108.8207008693,"t":1716904800}
+{"o":45425.0103599243,"h":45849.6794743036,"l":44640.7609008116,"c":45288.131387749,"v":726830.8736425427,"t":1716908400}
+{"o":45288.131387749,"h":45582.5057605349,"l":44703.3209343973,"c":45094.7092321123,"v":614441.9829120445,"t":1716912000}
+{"o":45094.7092321123,"h":45367.0098635044,"l":44996.3049053112,"c":45122.9877645119,"v":517202.9580254268,"t":1716915600}
+{"o":45122.9877645119,"h":45411.3464508815,"l":44909.7745234056,"c":45316.4974426459,"v":570069.8187788189,"t":1716919200}
+{"o":45316.4974426459,"h":46153.2402015605,"l":44782.2169000781,"c":45554.6325378683,"v":552263.9351882556,"t":1716922800}
+{"o":45554.6325378683,"h":45638.2376097164,"l":45262.1036082049,"c":45350.7759499285,"v":480031.9473064487,"t":1716926400}
+{"o":45350.7759499285,"h":45513.3872980787,"l":45041.7589331288,"c":45236.9588051843,"v":466444.8621646862,"t":1716930000}
+{"o":45236.9588051843,"h":45604.924551405,"l":45228.7209701165,"c":45398.4542792309,"v":636626.9433093424,"t":1716933600}
+{"o":45398.4542792309,"h":45492.0199237333,"l":45212.3883911181,"c":45311.3110678061,"v":494367.679787388,"t":1716937200}
+{"o":45311.3110678061,"h":45427.8802059759,"l":45123.936798306,"c":45256.0849174608,"v":724745.8347194399,"t":1716940800}
+{"o":45256.0849174608,"h":45368.7407646103,"l":44978.8117956067,"c":45144.3869305968,"v":578953.1381059369,"t":1716944400}
+{"o":45144.3869305968,"h":45610.5103310333,"l":45103.3006768878,"c":45546.7853547821,"v":579668.906313007,"t":1716948000}
+{"o":45546.7853547821,"h":46331.8923225177,"l":45117.5714175755,"c":45834.1905264372,"v":686058.3080379176,"t":1716951600}
+{"o":45834.1905264372,"h":46148.051599069,"l":45609.1306917078,"c":45715.9876645678,"v":570126.7865579466,"t":1716955200}
+{"o":45715.9876645678,"h":45718.7440294558,"l":45498.1332078045,"c":45681.6468629299,"v":478384.3623732379,"t":1716958800}
+{"o":45681.6468629299,"h":46316.2763597305,"l":45633.9309070531,"c":46039.051023265,"v":477165.1210577654,"t":1716962400}
+{"o":46039.051023265,"h":46086.0557303546,"l":45439.7033084464,"c":45439.7033084464,"v":540876.3881763527,"t":1716966000}
+{"o":45439.7033084464,"h":46063.7036938816,"l":44736.3689159963,"c":45488.0960505213,"v":588716.0706654944,"t":1716969600}
+{"o":45488.0960505213,"h":45672.9149796834,"l":45109.4632179354,"c":45459.5214897066,"v":465124.5464971043,"t":1716973200}
+{"o":45459.5214897066,"h":45811.2256837163,"l":45367.8351702891,"c":45787.4587805206,"v":403271.0832375563,"t":1716976800}
+{"o":45787.4587805206,"h":45818.6372781937,"l":45277.4857769534,"c":45291.2490648228,"v":378567.7357695451,"t":1716980400}
+{"o":45291.2490648228,"h":45622.4412043084,"l":44996.4321922546,"c":45514.4239656742,"v":504363.8146249764,"t":1716984000}
+{"o":45514.4239656742,"h":45806.429717853,"l":45259.1414648952,"c":45494.1208536262,"v":656077.7165502956,"t":1716987600}
+{"o":45494.1208536262,"h":45733.1698143922,"l":44840.6521417653,"c":45660.2945703431,"v":683867.51810726,"t":1716991200}
+{"o":45660.2945703431,"h":46074.390815305,"l":45372.8898739306,"c":45690.7719031405,"v":542816.3179197045,"t":1716994800}
+{"o":45690.7719031405,"h":46545.8856771616,"l":44813.5349653093,"c":45844.6124932804,"v":717032.637340873,"t":1716998400}
+{"o":45844.6124932804,"h":45864.8676041535,"l":45206.2287850469,"c":45517.913065154,"v":661280.8442138484,"t":1717002000}
+{"o":45517.913065154,"h":45723.1352524769,"l":45060.0315632555,"c":45315.1448445506,"v":585897.136549382,"t":1717005600}
+{"o":45315.1448445506,"h":47141.2846161016,"l":45253.5667249414,"c":46426.6687301743,"v":474921.676583337,"t":1717009200}
+{"o":46426.6687301743,"h":46680.2623713877,"l":46226.8853375693,"c":46379.9060735891,"v":464708.9788414778,"t":1717012800}
+{"o":46379.9060735891,"h":46760.9277833795,"l":46058.9004920136,"c":46641.0794761748,"v":579621.7069885532,"t":1717016400}
+{"o":46641.0794761748,"h":46777.7313159473,"l":46443.2966090284,"c":46716.5686289424,"v":460477.3651413263,"t":1717020000}
+{"o":46716.5686289424,"h":47468.0687680284,"l":46269.2104277834,"c":46735.9825203389,"v":459946.7324209263,"t":1717023600}
+{"o":46735.9825203389,"h":47033.774214322,"l":46641.724197401,"c":46702.6976038311,"v":642228.2921264534,"t":1717027200}
+{"o":46702.6976038311,"h":46846.6626234507,"l":46601.6861011695,"c":46775.1473073716,"v":567268.8679397671,"t":1717030800}
+{"o":46775.1473073716,"h":47473.9089397173,"l":46540.7052326984,"c":47119.3509912663,"v":416028.1633942823,"t":1717034400}
+{"o":47119.3509912663,"h":47215.488099941,"l":46951.4760965983,"c":47117.5853331268,"v":339013.6842303451,"t":1717038000}
+{"o":47117.5853331268,"h":47374.337362779,"l":46964.7428751247,"c":47150.3990739491,"v":347220.1065239969,"t":1717041600}
+{"o":47150.3990739491,"h":47152.5755575097,"l":46658.5020380481,"c":46777.8247403106,"v":374382.6241597364,"t":1717045200}
+{"o":46777.8247403106,"h":47239.3235903813,"l":46042.8689816314,"c":46518.2918930554,"v":548315.2014698004,"t":1717048800}
+{"o":46518.2918930554,"h":47162.4408368301,"l":46020.2252420294,"c":46708.3025914516,"v":552030.1273639337,"t":1717052400}
+{"o":46708.3025914516,"h":47068.6518529884,"l":46095.5297239783,"c":46663.1198169141,"v":476385.3988829487,"t":1717056000}
+{"o":46663.1198169141,"h":46996.4038980936,"l":46421.9187542415,"c":46993.935801107,"v":350535.6505337653,"t":1717059600}
+{"o":46993.935801107,"h":47363.8363525261,"l":46347.5237289078,"c":46817.1551238204,"v":397870.8443032852,"t":1717063200}
+{"o":46817.1551238204,"h":46973.734397105,"l":46659.2507157094,"c":46671.4125872386,"v":373766.4402412153,"t":1717066800}
+{"o":46671.4125872386,"h":47118.3041153652,"l":46634.1570186642,"c":47057.9617421513,"v":402419.8087822672,"t":1717070400}
+{"o":47057.9617421513,"h":47401.7226497476,"l":46825.8135274262,"c":47156.4504291819,"v":506581.4239534184,"t":1717074000}
+{"o":47156.4504291819,"h":47583.09389738,"l":46871.1151586876,"c":46961.6096020469,"v":499571.655607031,"t":1717077600}
+{"o":46961.6096020469,"h":47218.5384852384,"l":46783.3441583728,"c":47078.2830162235,"v":487096.1472631437,"t":1717081200}
+{"o":47078.2830162235,"h":47516.4989489111,"l":46865.8259465911,"c":47309.0963383541,"v":539754.3171135589,"t":1717084800}
+{"o":47309.0963383541,"h":48278.4811485342,"l":46829.0343015204,"c":47409.9935338391,"v":536636.1681515732,"t":1717088400}
+{"o":47409.9935338391,"h":47515.7466367072,"l":47124.7563568288,"c":47235.4180364839,"v":472059.3728005576,"t":1717092000}
+{"o":47235.4180364839,"h":47891.6554471765,"l":46443.3175983095,"c":47224.848311126,"v":463154.999444203,"t":1717095600}
+{"o":47224.848311126,"h":47489.1962916256,"l":46052.855872517,"c":47014.4717652938,"v":551543.5011942424,"t":1717099200}
+{"o":47014.4717652938,"h":47050.9501996432,"l":46578.4242570293,"c":46876.9408145179,"v":688725.6760591296,"t":1717102800}
+{"o":46876.9408145179,"h":46973.3124039692,"l":46748.2837737937,"c":46973.3124039692,"v":513619.4215890687,"t":1717106400}
+{"o":46973.3124039692,"h":47103.9782637527,"l":46873.4117176372,"c":46894.328721586,"v":444941.3674398527,"t":1717110000}
+{"o":46894.328721586,"h":46927.7459671578,"l":46525.955769137,"c":46789.4796118893,"v":433285.0906440957,"t":1717113600}
+{"o":46789.4796118893,"h":47058.7831617623,"l":46689.7497023901,"c":46698.8616861917,"v":354981.4369034944,"t":1717117200}
+{"o":46698.8616861917,"h":47063.6992439154,"l":46392.6346014711,"c":46679.4223515888,"v":333599.0021749467,"t":1717120800}
+{"o":46679.4223515888,"h":46805.8950996717,"l":46620.0003376923,"c":46749.8319360857,"v":299637.7372481023,"t":1717124400}
+{"o":46749.8319360857,"h":46859.2013754831,"l":46646.4588309171,"c":46696.210976112,"v":319798.718380475,"t":1717128000}
+{"o":46696.210976112,"h":47010.8679343515,"l":46108.5606816417,"c":46662.6363425672,"v":377761.0561334004,"t":1717131600}
+{"o":46662.6363425672,"h":46880.6300122677,"l":46405.5495629754,"c":46499.6564869676,"v":283531.8795868108,"t":1717135200}
+{"o":46499.6564869676,"h":46717.5584745613,"l":46485.2002428429,"c":46676.0600018598,"v":258240.3128705029,"t":1717138800}
+{"o":46676.0600018598,"h":46885.6871868468,"l":46473.0948859698,"c":46621.614857932,"v":268927.4861207698,"t":1717142400}
+{"o":46621.614857932,"h":46658.1420344052,"l":46356.9952589595,"c":46570.2763735286,"v":443222.7171733516,"t":1717146000}
+{"o":46570.2763735286,"h":46792.3052928815,"l":46514.9525719077,"c":46757.7710845996,"v":319674.3991582179,"t":1717149600}
+{"o":46757.7710845996,"h":48126.8589823427,"l":46673.9272065231,"c":47687.2241929592,"v":320850.1142117006,"t":1717153200}
+{"o":47687.2241929592,"h":48308.2059827075,"l":47194.237372774,"c":47506.3754496002,"v":517505.0524229971,"t":1717156800}
+{"o":47506.3754496002,"h":48383.8417110481,"l":46879.5167043864,"c":47379.1982255327,"v":487930.1706213247,"t":1717160400}
+{"o":47379.1982255327,"h":47593.6849049964,"l":46883.2385436335,"c":47346.3906452994,"v":634313.0549206227,"t":1717164000}
+{"o":47346.3906452994,"h":47560.6234264223,"l":46734.7648845938,"c":46901.6123788202,"v":483517.6975166055,"t":1717167600}
+{"o":46901.6123788202,"h":47316.0151415835,"l":46668.1791857275,"c":47278.4091846091,"v":588336.1059926741,"t":1717171200}
+{"o":47278.4091846091,"h":47406.1080020505,"l":47178.6853864661,"c":47372.0749787923,"v":392348.394815911,"t":1717174800}
+{"o":47372.0749787923,"h":47427.3241196474,"l":47149.8238042645,"c":47326.4942052637,"v":341433.6502177633,"t":1717178400}
+{"o":47326.4942052637,"h":47608.7283944358,"l":47001.5114042976,"c":47205.177271477,"v":399747.0478593303,"t":1717182000}
+{"o":47205.177271477,"h":47324.2050796965,"l":47092.89895481,"c":47269.1026787605,"v":416800.7516183474,"t":1717185600}
+{"o":47269.1026787605,"h":47375.773913283,"l":47174.1792656555,"c":47193.4001422127,"v":402638.0078147276,"t":1717189200}
+{"o":47193.4001422127,"h":47268.2790232836,"l":47100.1904219296,"c":47132.1746382418,"v":317007.1512909143,"t":1717192800}
+{"o":47132.1746382418,"h":47146.4305416049,"l":46810.1583574368,"c":46950.4248948519,"v":388296.2799840823,"t":1717196400}
+{"o":46950.4248948519,"h":47375.3788274525,"l":46950.4248948519,"c":47311.9672862611,"v":379700.9160300826,"t":1717200000}
+{"o":47311.9672862611,"h":47381.6966447149,"l":47151.7995272671,"c":47293.4990268451,"v":341883.5457760004,"t":1717203600}
+{"o":47293.4990268451,"h":47519.6999716306,"l":47105.1831938509,"c":47440.314190568,"v":316333.9339301481,"t":1717207200}
+{"o":47440.314190568,"h":47500.814616695,"l":47280.6089567314,"c":47319.8902912455,"v":299235.5768574549,"t":1717210800}
+{"o":47319.8902912455,"h":47591.5304626098,"l":47195.6536472459,"c":47562.105496821,"v":311489.5283976072,"t":1717214400}
+{"o":47562.105496821,"h":47574.3103783173,"l":47400.6189154716,"c":47492.4406559716,"v":313092.5579566528,"t":1717218000}
+{"o":47492.4406559716,"h":47523.625358392,"l":47422.2452139473,"c":47501.6795672369,"v":292523.5580578779,"t":1717221600}
+{"o":47501.6795672369,"h":47527.3268065385,"l":47321.4696731049,"c":47403.7285827162,"v":299595.681308733,"t":1717225200}
+{"o":47403.7285827162,"h":47587.1198967825,"l":47389.0478766546,"c":47527.8343861466,"v":300160.9789945339,"t":1717228800}
+{"o":47527.8343861466,"h":47568.9296125633,"l":47434.0590637334,"c":47449.7337383944,"v":273210.8442297212,"t":1717232400}
+{"o":47449.7337383944,"h":47523.0333142185,"l":47365.4745858925,"c":47366.3282327206,"v":244550.634710077,"t":1717236000}
+{"o":47366.3282327206,"h":47451.3232227889,"l":47331.7977846273,"c":47449.0190566017,"v":268823.7911723626,"t":1717239600}
+{"o":47449.0190566017,"h":47563.0913183409,"l":47402.0657158569,"c":47415.7414585775,"v":245933.9192164887,"t":1717243200}
+{"o":47415.7414585775,"h":47562.2824260091,"l":47408.3712571971,"c":47507.9622200753,"v":324093.2965878564,"t":1717246800}
+{"o":47507.9622200753,"h":47653.0168174616,"l":47463.570749398,"c":47597.4762491586,"v":519405.0005172889,"t":1717250400}
+{"o":47597.4762491586,"h":47733.6586825076,"l":47548.9655202727,"c":47548.9655202727,"v":405388.5566629814,"t":1717254000}
+{"o":47548.9655202727,"h":47605.2550837945,"l":47437.8171167273,"c":47508.2259586973,"v":374247.0382224679,"t":1717257600}
+{"o":47508.2259586973,"h":47594.8842678949,"l":47433.6284001909,"c":47587.8798995498,"v":391403.6952867469,"t":1717261200}
+{"o":47587.8798995498,"h":47774.6144534712,"l":47471.6210604701,"c":47553.3823717398,"v":389064.405875512,"t":1717264800}
+{"o":47553.3823717398,"h":47625.0183700402,"l":47381.1614638181,"c":47467.6808911496,"v":469799.3521991915,"t":1717268400}
+{"o":47467.6808911496,"h":47563.2495239741,"l":47386.0661545588,"c":47442.3219617847,"v":426843.9863103579,"t":1717272000}
+{"o":47442.3219617847,"h":47454.1062605252,"l":47295.8022661269,"c":47340.3810910678,"v":441371.3228989667,"t":1717275600}
+{"o":47340.3810910678,"h":47417.0178302977,"l":47241.6579830957,"c":47278.4338088594,"v":401930.8881886487,"t":1717279200}
+{"o":47278.4338088594,"h":47555.8660854772,"l":46969.6502868605,"c":47331.9677161217,"v":416759.4533875772,"t":1717282800}
+{"o":47331.9677161217,"h":47543.9249033089,"l":47273.9405834833,"c":47505.8795844542,"v":333194.0541607232,"t":1717286400}
+{"o":47505.8795844542,"h":47613.0445900307,"l":47402.083854142,"c":47416.3250720211,"v":426618.5365620387,"t":1717290000}
+{"o":47416.3250720211,"h":47508.8373011376,"l":47144.8625709352,"c":47237.5789715119,"v":467145.9670046358,"t":1717293600}
+{"o":47237.5789715119,"h":47375.3915791935,"l":46291.3343718647,"c":46713.1404513739,"v":399208.4091696605,"t":1717297200}
+{"o":46713.1404513739,"h":46743.782441747,"l":46143.9948288186,"c":46299.3257498912,"v":344714.2184453392,"t":1717300800}
+{"o":46299.3257498912,"h":46399.9150476231,"l":46299.3257498912,"c":46343.5543403367,"v":283611.6201311241,"t":1717304400}
+{"o":46343.5543403367,"h":46597.6744478188,"l":46336.8216622941,"c":46501.6983400538,"v":291298.6492993078,"t":1717308000}
+{"o":46501.6983400538,"h":46528.821579995,"l":46138.6922195508,"c":46162.6669293449,"v":323597.5054657824,"t":1717311600}
+{"o":46162.6669293449,"h":46309.8513399679,"l":46131.4980177407,"c":46220.3208281713,"v":249761.2970018518,"t":1717315200}
+{"o":46220.3208281713,"h":46485.6972932849,"l":45925.3592648797,"c":46175.5104842357,"v":315851.52344294,"t":1717318800}
+{"o":46175.5104842357,"h":46211.4539307178,"l":45989.0697883016,"c":46180.1608750246,"v":258167.129785316,"t":1717322400}
+{"o":46180.1608750246,"h":46631.5007022998,"l":46056.8409738005,"c":46596.7829832017,"v":307612.9173192701,"t":1717326000}
+{"o":46596.7829832017,"h":46654.2100492557,"l":46270.7513798653,"c":46296.4652484079,"v":307156.9753788867,"t":1717329600}
+{"o":46296.4652484079,"h":46551.034597753,"l":46182.6486958741,"c":46474.3984695637,"v":300100.8353424394,"t":1717333200}
+{"o":46474.3984695637,"h":46556.8889402812,"l":46229.9363343531,"c":46465.8701843427,"v":434316.9496748771,"t":1717336800}
+{"o":46465.8701843427,"h":46471.8055972309,"l":46243.6439021982,"c":46344.5609441614,"v":505215.0257516516,"t":1717340400}
+{"o":46344.5609441614,"h":46481.4193057781,"l":46016.1493460435,"c":46241.7612986325,"v":452344.6610434594,"t":1717344000}
+{"o":46241.7612986325,"h":46504.0487151763,"l":45596.326812912,"c":45696.3678190594,"v":470888.4794855536,"t":1717347600}
+{"o":45696.3678190594,"h":46142.3135395687,"l":45428.6448802577,"c":46061.1730765606,"v":541097.5184860176,"t":1717351200}
+{"o":46061.1730765606,"h":46143.7465036633,"l":45814.0467232206,"c":46097.2016879263,"v":425511.2331402377,"t":1717354800}
+{"o":46097.2016879263,"h":46116.8443302551,"l":45662.5096062223,"c":46098.3249594454,"v":427249.8397509778,"t":1717358400}
+{"o":46098.3249594454,"h":46149.0626263271,"l":45941.1301717877,"c":45941.1301717877,"v":599897.2490057164,"t":1717362000}
+{"o":45941.1301717877,"h":46201.0102547341,"l":45904.3785953114,"c":46133.7124098691,"v":410476.374473982,"t":1717365600}
+{"o":46133.7124098691,"h":46237.4418840337,"l":46085.2300762228,"c":46085.2300762228,"v":348847.4902370573,"t":1717369200}
+{"o":46085.2300762228,"h":46184.5438310992,"l":45676.861393236,"c":45897.0484885066,"v":767653.3715931363,"t":1717372800}
+{"o":45897.0484885066,"h":46580.3010179875,"l":45679.873288758,"c":46284.4856352902,"v":690241.7082569071,"t":1717376400}
+{"o":46284.4856352902,"h":46456.5567887526,"l":45960.1597189343,"c":46019.7937931909,"v":442529.0861215239,"t":1717380000}
+{"o":46019.7937931909,"h":46054.264372358,"l":45743.7358254223,"c":45913.66766382,"v":415105.627191045,"t":1717383600}
+{"o":45913.66766382,"h":46040.2437288918,"l":45646.6204499664,"c":45930.4292290705,"v":456775.9731995396,"t":1717387200}
+{"o":45930.4292290705,"h":46332.0729070539,"l":45928.3256219241,"c":46178.3304031896,"v":437125.5161000013,"t":1717390800}
+{"o":46178.3304031896,"h":46489.2977759212,"l":45995.2035304248,"c":46333.6600648929,"v":429066.9935292059,"t":1717394400}
+{"o":46333.6600648929,"h":47516.2921898772,"l":46111.7938692066,"c":47271.7577493938,"v":393245.1740097224,"t":1717398000}
+{"o":47271.7577493938,"h":47724.5730364799,"l":46762.6468900628,"c":46923.3714628597,"v":431340.5256820207,"t":1717401600}
+{"o":46923.3714628597,"h":46952.5559189232,"l":46646.5416248958,"c":46757.1522453644,"v":340037.3250447389,"t":1717405200}
+{"o":46757.1522453644,"h":47206.6873563797,"l":46633.833432255,"c":46930.0927712311,"v":373070.1952257201,"t":1717408800}
+{"o":46930.0927712311,"h":47096.2781073933,"l":46838.6162180517,"c":46903.1590955419,"v":371553.3883444267,"t":1717412400}
+{"o":46903.1590955419,"h":47447.8362851184,"l":46903.1590955419,"c":47434.7638854375,"v":436518.6259663201,"t":1717416000}
+{"o":47434.7638854375,"h":47614.7592787369,"l":47299.5300244677,"c":47329.48966173,"v":571068.6343963665,"t":1717419600}
+{"o":47329.48966173,"h":47662.7345506651,"l":45937.445580735,"c":46375.90882187,"v":690643.6352480756,"t":1717423200}
+{"o":46375.90882187,"h":46891.1542865177,"l":46349.8897293197,"c":46759.3581427221,"v":637487.5190998313,"t":1717426800}
+{"o":46759.3581427221,"h":46798.2189385751,"l":46428.6070804483,"c":46604.2385212262,"v":492997.0549781322,"t":1717430400}
+{"o":46604.2385212262,"h":47074.5115955663,"l":46461.4616577603,"c":46898.5359911184,"v":514183.4278307747,"t":1717434000}
+{"o":46898.5359911184,"h":47153.2583553098,"l":46813.0470018118,"c":47146.689374315,"v":447822.0723426009,"t":1717437600}
+{"o":47146.689374315,"h":47375.5620225102,"l":46821.4237978437,"c":47151.6531952138,"v":517487.6531235682,"t":1717441200}
+{"o":31198.7967928364,"h":31758.4328958531,"l":30434.6527784656,"c":31198.7967928364,"v":576831.4452435754,"t":1710244800}
+{"o":31198.7967928364,"h":31400.9899311434,"l":30786.036931322,"c":31071.9289466079,"v":585215.9898516474,"t":1710248400}
+{"o":31071.9289466079,"h":31520.2212275872,"l":30590.2054390955,"c":30925.323029396,"v":711903.8501160954,"t":1710252000}
+{"o":30925.323029396,"h":31519.5445340407,"l":30367.9330644738,"c":30970.7478089382,"v":808291.7255525037,"t":1710255600}
+{"o":30970.7478089382,"h":31683.4194155066,"l":30021.3178604758,"c":30386.2752984077,"v":894796.4497715706,"t":1710259200}
+{"o":30386.2752984077,"h":31811.9243832125,"l":22573.2403498985,"c":31015.361520079,"v":1311738.036547024,"t":1710262800}
+{"o":31015.361520079,"h":31686.1515510041,"l":30461.0071712454,"c":30962.9379240523,"v":587396.0187453832,"t":1710266400}
+{"o":30962.9379240523,"h":31115.7446077125,"l":29728.6747262175,"c":31085.7269788758,"v":463689.6904060871,"t":1710270000}
+{"o":31085.7269788758,"h":31344.1205970428,"l":30615.4395360462,"c":31000.4236438043,"v":667559.618862602,"t":1710273600}
+{"o":31000.4236438043,"h":31090.7748807158,"l":30726.8164329091,"c":30852.5393833244,"v":480155.9150995055,"t":1710277200}
+{"o":30852.5393833244,"h":31101.2686170588,"l":30749.5446592028,"c":31033.358768924,"v":433795.7917132039,"t":1710280800}
+{"o":31033.358768924,"h":31632.2461502239,"l":30576.1961757554,"c":31336.2117565181,"v":437282.6539389849,"t":1710284400}
+{"o":31336.2117565181,"h":31450.5437933876,"l":30951.821404068,"c":30980.39908599,"v":490010.8515577398,"t":1710288000}
+{"o":30980.39908599,"h":31392.5201877764,"l":30605.2926529506,"c":31261.866613819,"v":552198.3318538432,"t":1710291600}
+{"o":31261.866613819,"h":31326.2551108036,"l":31049.2631098332,"c":31178.3829156889,"v":357506.2448080452,"t":1710295200}
+{"o":31178.3829156889,"h":31303.4802761733,"l":30947.2166042605,"c":31130.8559310707,"v":356321.7499047002,"t":1710298800}
+{"o":31130.8559310707,"h":31466.402006444,"l":31009.9676728872,"c":31396.8452485779,"v":338411.2143263583,"t":1710302400}
+{"o":31396.8452485779,"h":32038.8234777211,"l":30805.7357721057,"c":31459.95404231,"v":575339.2269290753,"t":1710306000}
+{"o":31459.95404231,"h":31752.4501999471,"l":31348.720430119,"c":31662.798653059,"v":268233.2712793064,"t":1710309600}
+{"o":31662.798653059,"h":31882.7564893973,"l":31218.9781735533,"c":31441.3777584361,"v":343992.9368358728,"t":1710313200}
+{"o":31441.3777584361,"h":31928.7491162854,"l":31382.7548407794,"c":31770.1081653647,"v":370096.3206471722,"t":1710316800}
+{"o":31770.1081653647,"h":31918.3134762714,"l":31408.7739675834,"c":31522.3213833291,"v":295902.7739445415,"t":1710320400}
+{"o":31522.3213833291,"h":31663.5238205327,"l":31329.7837960692,"c":31648.2127274417,"v":324416.8039224151,"t":1710324000}
+{"o":31648.2127274417,"h":32167.6934969654,"l":31291.6047392433,"c":31774.0761322996,"v":346400.3957249392,"t":1710327600}
+{"o":31774.0761322996,"h":32416.2404800218,"l":31338.9871647174,"c":31487.9498533822,"v":444178.9061251834,"t":1710331200}
+{"o":31487.9498533822,"h":31922.32858278,"l":30907.8617760174,"c":31400.1523020463,"v":520815.1772395439,"t":1710334800}
+{"o":31400.1523020463,"h":32231.6554754389,"l":31162.9602569614,"c":32017.2562921096,"v":567139.1723865643,"t":1710338400}
+{"o":32017.2562921096,"h":32930.6692081018,"l":31368.5032587554,"c":32017.9940975919,"v":795906.7907654608,"t":1710342000}
+{"o":32017.9940975919,"h":32232.1440003549,"l":31301.5729756294,"c":32201.2144324306,"v":745094.4603243,"t":1710345600}
+{"o":32201.2144324306,"h":32509.7692052895,"l":31788.3467197813,"c":32361.2555551276,"v":679688.7543085123,"t":1710349200}
+{"o":32361.2555551276,"h":32927.0571397279,"l":30111.1239669007,"c":30617.3776257895,"v":636650.7291766945,"t":1710352800}
+{"o":30617.3776257895,"h":30743.4408245103,"l":30130.7271745343,"c":30420.4716180362,"v":523182.3048665748,"t":1710356400}
+{"o":30420.4716180362,"h":30615.9256781414,"l":29419.0039959211,"c":30175.4749522725,"v":515883.0131310647,"t":1710360000}
+{"o":30175.4749522725,"h":31954.7374864487,"l":29756.8948032123,"c":30840.8647892333,"v":687667.6542300456,"t":1710363600}
+{"o":30840.8647892333,"h":30928.790838394,"l":29779.8415857521,"c":30498.3124487996,"v":690764.6221530021,"t":1710367200}
+{"o":30498.3124487996,"h":30884.623810103,"l":30382.6603335675,"c":30574.9836754445,"v":511260.9756710138,"t":1710370800}
+{"o":30574.9836754445,"h":33053.0066755193,"l":30415.2145412982,"c":32000.599254445,"v":658453.1287319491,"t":1710374400}
+{"o":32000.599254445,"h":32379.2992138172,"l":31280.8623783383,"c":31914.9996584165,"v":653943.7588887117,"t":1710378000}
+{"o":31914.9996584165,"h":32290.3027883823,"l":29501.5977191647,"c":31742.1297373881,"v":629596.5419333003,"t":1710381600}
+{"o":31742.1297373881,"h":32254.2274141126,"l":31546.1227618032,"c":32089.853742869,"v":605251.711557645,"t":1710385200}
+{"o":32089.853742869,"h":32254.6224089688,"l":31665.3078307663,"c":31787.1320475043,"v":484141.3927305382,"t":1710388800}
+{"o":31787.1320475043,"h":32255.9895167442,"l":31342.3948028896,"c":31707.3162732984,"v":513217.9880899508,"t":1710392400}
+{"o":31707.3162732984,"h":32396.7324405501,"l":31350.0860921526,"c":31881.9594516612,"v":527958.7071710653,"t":1710396000}
+{"o":31881.9594516612,"h":32047.1667759343,"l":31433.099782826,"c":31745.8519998067,"v":509588.1959115748,"t":1710399600}
+{"o":31745.8519998067,"h":31943.2062704488,"l":31687.5069236103,"c":31910.8037551286,"v":518407.2566206808,"t":1710403200}
+{"o":31910.8037551286,"h":32987.1042529393,"l":31365.286847878,"c":32157.0400221876,"v":677946.8436213429,"t":1710406800}
+{"o":32157.0400221876,"h":32543.1556655794,"l":30833.3462893683,"c":32312.2934905184,"v":740483.6547850412,"t":1710410400}
+{"o":32312.2934905184,"h":32387.3185969508,"l":30829.2554490901,"c":32063.1739746494,"v":670932.0269080495,"t":1710414000}
+{"o":32063.1739746494,"h":32196.0956738423,"l":31190.5215121022,"c":31692.737543435,"v":623651.3904310714,"t":1710417600}
+{"o":31692.737543435,"h":32587.8313483661,"l":29503.0661543438,"c":31069.2913471823,"v":923608.6340091126,"t":1710421200}
+{"o":31069.2913471823,"h":31968.9571310997,"l":30793.4442492888,"c":31340.0597480464,"v":942148.8872367739,"t":1710424800}
+{"o":31340.0597480464,"h":32395.7312423194,"l":30652.817692646,"c":31327.5869602043,"v":1115801.2472163432,"t":1710428400}
+{"o":31327.5869602043,"h":32390.0827249704,"l":30339.6719749952,"c":31541.2769991446,"v":1086616.4173447411,"t":1710432000}
+{"o":31541.2769991446,"h":32058.7143939096,"l":31027.1482073349,"c":31142.169350131,"v":796983.8786758976,"t":1710435600}
+{"o":31142.169350131,"h":31989.3511470564,"l":30093.5476380573,"c":31337.2406740023,"v":836894.8168180292,"t":1710439200}
+{"o":31337.2406740023,"h":32149.0155969182,"l":30270.3775813022,"c":31060.4888145963,"v":1159190.3490875922,"t":1710442800}
+{"o":31060.4888145963,"h":32374.5547267063,"l":30405.2879497307,"c":31571.9261577174,"v":731077.5022154675,"t":1710446400}
+{"o":31571.9261577174,"h":31899.4641501193,"l":31378.7912128316,"c":31667.7531884109,"v":572212.2952224625,"t":1710450000}
+{"o":31667.7531884109,"h":32569.9786237808,"l":31488.4435388497,"c":32170.5495607279,"v":722860.4354238115,"t":1710453600}
+{"o":32170.5495607279,"h":33229.5537706048,"l":31905.6914622666,"c":32563.1342183315,"v":678287.3176929227,"t":1710457200}
+{"o":32563.1342183315,"h":33243.8506270414,"l":32169.9741144788,"c":32842.4717033371,"v":750346.2511375337,"t":1710460800}
+{"o":32842.4717033371,"h":34530.5045168375,"l":32426.9223017467,"c":33168.7009508843,"v":947727.0353153372,"t":1710464400}
+{"o":33168.7009508843,"h":35986.3079051977,"l":31696.1042011873,"c":34388.108209279,"v":1235718.7734081619,"t":1710468000}
+{"o":34388.108209279,"h":35967.4346893836,"l":32576.6950299975,"c":34057.0618087627,"v":1555558.949822363,"t":1710471600}
+{"o":34057.0618087627,"h":35454.2911257776,"l":33272.9649637219,"c":33953.0371374241,"v":1234046.6366234801,"t":1710475200}
+{"o":33953.0371374241,"h":35521.2716227604,"l":33637.9302049277,"c":34463.2009008064,"v":1062481.2092934276,"t":1710478800}
+{"o":34463.2009008064,"h":35975.7701771635,"l":33372.9403001583,"c":34591.3228823818,"v":1063076.5206620323,"t":1710482400}
+{"o":34591.3228823818,"h":35375.8510234666,"l":33381.8349514367,"c":34609.7436387748,"v":782077.3198151514,"t":1710486000}
+{"o":34609.7436387748,"h":35923.0087493251,"l":32860.5000950866,"c":33441.3831778352,"v":1282539.6801984503,"t":1710489600}
+{"o":33441.3831778352,"h":34796.0730066122,"l":32324.7691253889,"c":34060.1396266583,"v":1661394.2274254053,"t":1710493200}
+{"o":34060.1396266583,"h":34423.213111801,"l":33355.7919336907,"c":33779.1144433368,"v":1023700.1454514032,"t":1710496800}
+{"o":33779.1144433368,"h":34680.4664858757,"l":33008.6122078448,"c":34286.4616597012,"v":1015091.9113312308,"t":1710500400}
+{"o":34286.4616597012,"h":34982.0558650133,"l":33383.8930783676,"c":34544.4796075366,"v":1076331.7205563788,"t":1710504000}
+{"o":34544.4796075366,"h":36986.9509687867,"l":33398.8076207278,"c":35489.4699046121,"v":1263109.4234717391,"t":1710507600}
+{"o":35489.4699046121,"h":36560.4530272767,"l":34827.8969436556,"c":35919.2074548069,"v":1239439.4516119978,"t":1710511200}
+{"o":35919.2074548069,"h":36420.3924498771,"l":34945.3657624125,"c":35583.4926756155,"v":1441675.4993229024,"t":1710514800}
+{"o":35583.4926756155,"h":36285.2770468231,"l":34888.3798861225,"c":35572.5631866432,"v":1434364.1502245907,"t":1710518400}
+{"o":35572.5631866432,"h":38562.8877456882,"l":34965.7353765097,"c":37674.0191827972,"v":966830.1726899781,"t":1710522000}
+{"o":37674.0191827972,"h":39090.4672554335,"l":36892.0831958283,"c":38322.0984606762,"v":1064248.1377553514,"t":1710525600}
+{"o":38322.0984606762,"h":39381.7242346158,"l":37325.2297189293,"c":38133.4119443206,"v":1089933.2709853114,"t":1710529200}
+{"o":38133.4119443206,"h":38960.9217404029,"l":36199.4019274392,"c":37295.8080544167,"v":1187167.1266332027,"t":1710532800}
+{"o":37295.8080544167,"h":37901.0050951704,"l":35007.2973644506,"c":36201.4415100266,"v":682832.7330347263,"t":1710536400}
+{"o":36201.4415100266,"h":37364.9118567457,"l":35863.120064698,"c":37008.3440541247,"v":658036.3233385812,"t":1710540000}
+{"o":37008.3440541247,"h":37300.1383374514,"l":36235.3126998694,"c":36701.6483585694,"v":793198.3836350087,"t":1710543600}
+{"o":36701.6483585694,"h":37267.3145041459,"l":36039.1451142471,"c":36446.8415991596,"v":756328.9526505619,"t":1710547200}
+{"o":36446.8415991596,"h":37524.7983407819,"l":35626.809528202,"c":36523.6955835603,"v":865407.3192427534,"t":1710550800}
+{"o":36523.6955835603,"h":37308.8761766511,"l":36201.0808727729,"c":37271.9826424483,"v":838872.4948848005,"t":1710554400}
+{"o":37271.9826424483,"h":38065.3033661406,"l":36684.2122166185,"c":37344.6035057757,"v":1120986.4416221743,"t":1710558000}
+{"o":37344.6035057757,"h":38060.6207756988,"l":36977.3202701365,"c":37330.1717930977,"v":1041493.5013303141,"t":1710561600}
+{"o":37330.1717930977,"h":38755.4673487369,"l":36470.6868536652,"c":37816.7066415371,"v":1351933.7329305103,"t":1710565200}
+{"o":37816.7066415371,"h":38457.3453052438,"l":37119.026596767,"c":37838.9207501276,"v":959295.5506303959,"t":1710568800}
+{"o":37838.9207501276,"h":38673.007298119,"l":36979.2129410227,"c":37660.1230244791,"v":1026620.6261418845,"t":1710572400}
+{"o":37660.1230244791,"h":38244.6636932408,"l":37008.6629626565,"c":37629.7848269301,"v":712614.4777704858,"t":1710576000}
+{"o":37629.7848269301,"h":38208.3759747542,"l":37261.9484204213,"c":37952.6842167175,"v":1072791.4804636911,"t":1710579600}
+{"o":37952.6842167175,"h":39019.9612702112,"l":36200.1867129387,"c":37157.6128724627,"v":1254375.4837577387,"t":1710583200}
+{"o":37157.6128724627,"h":37933.3287288131,"l":36029.1770248937,"c":36937.1155246862,"v":1516020.0318176763,"t":1710586800}
+{"o":36937.1155246862,"h":37598.3708478508,"l":36018.0996263443,"c":36874.4537036799,"v":1464470.777413466,"t":1710590400}
+{"o":36874.4537036799,"h":37406.0253162738,"l":36299.2252050238,"c":36312.091162505,"v":1204559.2236896909,"t":1710594000}
+{"o":36312.091162505,"h":37097.158076228,"l":36129.35327405,"c":36979.7703982143,"v":1286319.857225846,"t":1710597600}
+{"o":36979.7703982143,"h":38018.8606149238,"l":35960.2763137163,"c":37103.1586337097,"v":1188344.6121583204,"t":1710601200}
+{"o":37103.1586337097,"h":37797.4064971514,"l":36362.1984546532,"c":37134.0238670192,"v":1290178.2944459256,"t":1710604800}
+{"o":37134.0238670192,"h":37797.8918137277,"l":35501.1559390157,"c":36664.9023978791,"v":1527790.3718531013,"t":1710608400}
+{"o":36664.9023978791,"h":38622.7313088437,"l":34629.7243377005,"c":37163.4879026077,"v":1666440.4399746852,"t":1710612000}
+{"o":37163.4879026077,"h":38308.2858368264,"l":36097.3641468833,"c":36855.6746282148,"v":1057492.0411915472,"t":1710615600}
+{"o":36855.6746282148,"h":38292.9406472934,"l":35729.3155852723,"c":37192.8053593277,"v":906296.813194226,"t":1710619200}
+{"o":37192.8053593277,"h":38164.2016329302,"l":35907.6247140678,"c":37315.5665939867,"v":993699.0925024832,"t":1710622800}
+{"o":37315.5665939867,"h":38020.8193655624,"l":35595.2336877066,"c":36884.8860598551,"v":874612.3985286055,"t":1710626400}
+{"o":36884.8860598551,"h":38269.5081611097,"l":36090.7012896947,"c":37444.0629511487,"v":1159998.7584841934,"t":1710630000}
+{"o":37444.0629511487,"h":38962.400475482,"l":36440.3856890971,"c":37235.3396277624,"v":991775.4983417386,"t":1710633600}
+{"o":37235.3396277624,"h":38176.5947532699,"l":36924.3341641054,"c":37853.4875827659,"v":720744.0128839369,"t":1710637200}
+{"o":37853.4875827659,"h":38118.6165648407,"l":37265.32129033,"c":37953.7596809831,"v":786132.5688652333,"t":1710640800}
+{"o":37953.7596809831,"h":38328.2537995109,"l":36969.6528181719,"c":37902.9514881559,"v":901127.640598295,"t":1710644400}
+{"o":37902.9514881559,"h":38305.1119313005,"l":37136.3876890082,"c":37694.7752137665,"v":984940.7523112305,"t":1710648000}
+{"o":37694.7752137665,"h":38560.4166042332,"l":37119.5619827399,"c":38181.7424219169,"v":1345594.5233993202,"t":1710651600}
+{"o":38181.7424219169,"h":39092.80103031,"l":36982.1807235052,"c":37632.691709078,"v":1801971.3644683107,"t":1710655200}
+{"o":37632.691709078,"h":38423.2011305002,"l":36611.6738216528,"c":37856.5164903971,"v":1805657.1571022091,"t":1710658800}
+{"o":37856.5164903971,"h":39085.5089317458,"l":36525.3067765399,"c":37965.4624321384,"v":1228661.1813016022,"t":1710662400}
+{"o":37965.4624321384,"h":38210.2175448681,"l":37442.757998738,"c":37631.5094190356,"v":909777.918145014,"t":1710666000}
+{"o":37631.5094190356,"h":39399.5053845062,"l":37024.9554588064,"c":38494.1002967156,"v":962500.706418558,"t":1710669600}
+{"o":38494.1002967156,"h":38618.0830452959,"l":38110.8222138392,"c":38217.3407157257,"v":870649.0126360357,"t":1710673200}
+{"o":38217.3407157257,"h":39455.1801599061,"l":37555.6005839714,"c":38261.2455808631,"v":1261674.9492819633,"t":1710676800}
+{"o":38261.2455808631,"h":41907.2873363563,"l":38139.2677010686,"c":40610.8976164849,"v":981556.9286590923,"t":1710680400}
+{"o":40610.8976164849,"h":41019.6888785817,"l":39959.202253655,"c":40879.3842281544,"v":898104.6493982773,"t":1710684000}
+{"o":40879.3842281544,"h":41637.3336852216,"l":39917.0788672182,"c":40968.8502919891,"v":839305.2712214023,"t":1710687600}
+{"o":40968.8502919891,"h":41282.9107969796,"l":40162.1513206617,"c":40636.562212802,"v":768975.6131966382,"t":1710691200}
+{"o":40636.562212802,"h":41287.2049834028,"l":40283.0510506435,"c":41014.533793731,"v":692371.5649790858,"t":1710694800}
+{"o":41014.533793731,"h":41502.0252775081,"l":40217.4697287438,"c":40422.4022391192,"v":812166.5985191189,"t":1710698400}
+{"o":40422.4022391192,"h":41188.7118896235,"l":40315.5849440038,"c":40989.5126171735,"v":601916.4549758784,"t":1710702000}
+{"o":40989.5126171735,"h":41506.8281244504,"l":40624.9430599053,"c":41205.5944013994,"v":668063.1550127338,"t":1710705600}
+{"o":41205.5944013994,"h":41530.7522090823,"l":40841.7057939896,"c":40969.0647682025,"v":609476.3294992066,"t":1710709200}
+{"o":40969.0647682025,"h":43183.3228124339,"l":37228.411469261,"c":41606.6806895435,"v":816189.8079290998,"t":1710712800}
+{"o":41606.6806895435,"h":43395.4883044214,"l":38960.4734947202,"c":42305.8056751495,"v":1073172.8427689029,"t":1710716400}
+{"o":42305.8056751495,"h":43165.51019744,"l":40675.0074611788,"c":41878.6088245105,"v":789788.1639312732,"t":1710720000}
+{"o":41878.6088245105,"h":43140.2389743073,"l":41153.9997826422,"c":42270.8590211242,"v":712322.3843982281,"t":1710723600}
+{"o":42270.8590211242,"h":43331.6400646483,"l":41587.4111873393,"c":42661.4530506414,"v":650388.5291081815,"t":1710727200}
+{"o":42661.4530506414,"h":43199.8006205588,"l":42159.1479101001,"c":42801.848917576,"v":796900.0810189919,"t":1710730800}
+{"o":42801.848917576,"h":43275.1737609308,"l":42048.7093324187,"c":42526.2761120689,"v":721043.1352079588,"t":1710734400}
+{"o":42526.2761120689,"h":42867.6517541148,"l":42202.9723685129,"c":42580.1330238613,"v":679368.6329557714,"t":1710738000}
+{"o":42580.1330238613,"h":43918.5219648982,"l":42073.1385537457,"c":42949.4440966963,"v":553093.5556524626,"t":1710741600}
+{"o":42949.4440966963,"h":43484.3941905719,"l":41866.5009250921,"c":43008.4996312995,"v":1387473.1868946529,"t":1710745200}
+{"o":43008.4996312995,"h":43633.1400799316,"l":42055.6306315747,"c":43422.2038244231,"v":2462795.5334035805,"t":1710748800}
+{"o":43422.2038244231,"h":44554.01213005,"l":41994.2829142979,"c":43706.6496275432,"v":2974229.0219793753,"t":1710752400}
+{"o":43706.6496275432,"h":44709.1041707056,"l":43180.4754157956,"c":43653.2221808827,"v":3669253.7085433099,"t":1710756000}
+{"o":43653.2221808827,"h":44318.492737438,"l":42934.8775305819,"c":43792.4109353095,"v":2479465.568923383,"t":1710759600}
+{"o":43792.4109353095,"h":44177.6063670054,"l":43207.192151149,"c":44109.7807052726,"v":1764218.4759631867,"t":1710763200}
+{"o":44109.7807052726,"h":45100.5636693294,"l":42392.1059515395,"c":43597.6345028322,"v":1833384.7410095187,"t":1710766800}
+{"o":43597.6345028322,"h":46322.3151505536,"l":42191.5829581329,"c":42948.6009595883,"v":1573011.7073878238,"t":1710770400}
+{"o":42948.6009595883,"h":44244.2773117179,"l":40353.3260807404,"c":44197.3489913617,"v":1325990.7262531882,"t":1710774000}
+{"o":44197.3489913617,"h":49232.36486285,"l":41252.1783504927,"c":42834.09544765,"v":1403785.0268847116,"t":1710777600}
+{"o":42834.09544765,"h":43836.6395195781,"l":41560.2421362564,"c":42365.4933972735,"v":1418415.627074166,"t":1710781200}
+{"o":42365.4933972735,"h":42903.4528671559,"l":42151.5746422891,"c":42678.9591238369,"v":852048.6275664879,"t":1710784800}
+{"o":42678.9591238369,"h":43137.5215964878,"l":42065.4681951973,"c":42264.0972260412,"v":711070.3127070972,"t":1710788400}
+{"o":42264.0972260412,"h":43111.2966853234,"l":42008.0689525394,"c":42435.8714367512,"v":642338.8635003632,"t":1710792000}
+{"o":42435.8714367512,"h":43820.1547176676,"l":42124.9742849327,"c":42587.4664990031,"v":786127.9845504642,"t":1710795600}
+{"o":42587.4664990031,"h":43586.1306983348,"l":41537.1323861076,"c":42541.7615669984,"v":1366820.6260094563,"t":1710799200}
+{"o":42541.7615669984,"h":43162.4148122349,"l":41902.2179704453,"c":42310.1609420041,"v":1126042.7845711182,"t":1710802800}
+{"o":42310.1609420041,"h":43464.4652296232,"l":41244.3223066617,"c":42021.5721832555,"v":1528959.5097281646,"t":1710806400}
+{"o":42021.5721832555,"h":43037.5240094344,"l":40008.2701093152,"c":41431.6698375479,"v":2070014.4052499866,"t":1710810000}
+{"o":41431.6698375479,"h":42649.7284171959,"l":40077.5479841608,"c":40887.7238357148,"v":1313385.5681587197,"t":1710813600}
+{"o":40887.7238357148,"h":41765.2647981647,"l":39617.7283751711,"c":41080.2668297768,"v":1253867.5274014361,"t":1710817200}
+{"o":41080.2668297768,"h":42474.0416092902,"l":40527.82427204,"c":41208.7348245296,"v":1929075.9734468099,"t":1710820800}
+{"o":41208.7348245296,"h":42474.6708208732,"l":40418.2136717704,"c":41680.5774568803,"v":2283445.2220813427,"t":1710824400}
+{"o":41680.5774568803,"h":42290.9528670526,"l":40268.39067152,"c":41317.9652841065,"v":1406898.6414693482,"t":1710828000}
+{"o":41317.9652841065,"h":42629.206491583,"l":39461.6372173787,"c":41712.0041505584,"v":1567829.3909320389,"t":1710831600}
+{"o":41712.0041505584,"h":42883.9007297028,"l":38301.9338731165,"c":40309.5504685604,"v":1353468.0081256733,"t":1710835200}
+{"o":40309.5504685604,"h":42170.8425804658,"l":38834.8670600673,"c":40672.0916078489,"v":1317696.0389970355,"t":1710838800}
+{"o":40672.0916078489,"h":41852.5877564201,"l":39102.8955892104,"c":40877.0412265281,"v":995781.1085462508,"t":1710842400}
+{"o":40877.0412265281,"h":41788.3891218035,"l":38709.4188078643,"c":40636.639781151,"v":1237519.6412636382,"t":1710846000}
+{"o":40636.639781151,"h":43210.8049485505,"l":39577.7421977254,"c":40912.6313043493,"v":1210239.7661357392,"t":1710849600}
+{"o":40912.6313043493,"h":41867.2899267527,"l":40126.1941129472,"c":41252.3438207108,"v":917942.3820741206,"t":1710853200}
+{"o":41252.3438207108,"h":41842.674416824,"l":40201.8762257746,"c":40806.2343854995,"v":845336.1690586904,"t":1710856800}
+{"o":40806.2343854995,"h":42884.3775459159,"l":39278.0290043857,"c":41107.466521095,"v":1034016.498378701,"t":1710860400}
+{"o":41107.466521095,"h":42008.1817568544,"l":40784.0824946259,"c":41509.3086721023,"v":1154417.7925811517,"t":1710864000}
+{"o":41509.3086721023,"h":42448.0981747181,"l":40565.6815450408,"c":41705.7329443157,"v":954030.1212898537,"t":1710867600}
+{"o":41705.7329443157,"h":42008.2050879693,"l":40318.6638391633,"c":40966.1091687084,"v":653937.9874887414,"t":1710871200}
+{"o":40966.1091687084,"h":41977.2106194026,"l":40657.8045092145,"c":41277.6772649953,"v":725209.1584181702,"t":1710874800}
+{"o":41277.6772649953,"h":42281.9630485662,"l":39453.4808340081,"c":40327.27546504,"v":899256.1277369519,"t":1710878400}
+{"o":40327.27546504,"h":40954.122083199,"l":39283.1892086957,"c":40288.5575300277,"v":747858.9533629199,"t":1710882000}
+{"o":40288.5575300277,"h":41138.5296732009,"l":38101.3761432679,"c":39955.1193171835,"v":1598058.2464201266,"t":1710885600}
+{"o":39955.1193171835,"h":40587.7201952435,"l":37974.0860446728,"c":39579.5284091416,"v":1241209.4523673123,"t":1710889200}
+{"o":39579.5284091416,"h":41189.2569162802,"l":39002.89705532,"c":40503.2509444794,"v":1185689.1852417237,"t":1710892800}
+{"o":40503.2509444794,"h":41213.1716343495,"l":39117.505612732,"c":40121.6837483508,"v":968334.4587191873,"t":1710896400}
+{"o":40121.6837483508,"h":40998.9393137885,"l":39523.7298028456,"c":40457.1559521626,"v":625893.617910036,"t":1710900000}
+{"o":40457.1559521626,"h":46179.371581283,"l":39366.7291146487,"c":44246.8514939214,"v":803172.9128041513,"t":1710903600}
+{"o":44246.8514939214,"h":45213.8279236017,"l":43357.9829064623,"c":44090.8561642922,"v":877472.3805270307,"t":1710907200}
+{"o":44090.8561642922,"h":44808.2136744876,"l":42463.0046961416,"c":43828.5436323515,"v":925689.8755736776,"t":1710910800}
+{"o":43828.5436323515,"h":44552.8874467082,"l":43349.5904747393,"c":44008.1313666276,"v":565027.5626793602,"t":1710914400}
+{"o":44008.1313666276,"h":45880.0045166968,"l":43085.1921767715,"c":44635.306623274,"v":671382.2626461835,"t":1710918000}
+{"o":44635.306623274,"h":46385.5866621237,"l":43583.1737993974,"c":44319.4077803609,"v":576861.367322796,"t":1710921600}
+{"o":44319.4077803609,"h":44844.6980267128,"l":44220.5244173067,"c":44413.5988399803,"v":494217.4482786733,"t":1710925200}
+{"o":44413.5988399803,"h":44931.4730743829,"l":40819.0788721854,"c":41317.8295701506,"v":449790.9193428882,"t":1710928800}
+{"o":41317.8295701506,"h":42200.1024268958,"l":40380.2621284992,"c":41028.5787050906,"v":525412.3599486424,"t":1710932400}
+{"o":41028.5787050906,"h":42178.5817369318,"l":40282.7714223458,"c":41365.1478661507,"v":1070806.6872523478,"t":1710936000}
+{"o":41365.1478661507,"h":41934.0834509682,"l":40506.5748947085,"c":40978.9426830244,"v":1043835.8565544868,"t":1710939600}
+{"o":40978.9426830244,"h":41821.963550663,"l":40403.5132311613,"c":41387.6094145473,"v":804940.5321443353,"t":1710943200}
+{"o":41387.6094145473,"h":42252.3220091431,"l":40204.7589330135,"c":40876.5026855998,"v":972157.3278797553,"t":1710946800}
+{"o":40876.5026855998,"h":42060.2252853329,"l":39642.2467237051,"c":41002.5427401023,"v":1078545.9916118467,"t":1710950400}
+{"o":41002.5427401023,"h":42419.7179681478,"l":39479.6155878396,"c":40976.7761939639,"v":860643.0841028152,"t":1710954000}
+{"o":40976.7761939639,"h":43920.1412216038,"l":39431.1739495792,"c":42142.5364999864,"v":1221379.0409702186,"t":1710957600}
+{"o":42142.5364999864,"h":42780.5249242527,"l":41546.5039170651,"c":42337.5429432837,"v":1035951.762699952,"t":1710961200}
+{"o":42337.5429432837,"h":43981.7667185863,"l":41926.7199743141,"c":43069.9259398496,"v":922724.2186482106,"t":1710964800}
+{"o":43069.9259398496,"h":43865.9576900499,"l":42389.7631031213,"c":43721.0077919314,"v":590161.6755350468,"t":1710968400}
+{"o":43721.0077919314,"h":44494.8493899484,"l":42201.4978165556,"c":43661.2818277982,"v":706037.4026352948,"t":1710972000}
+{"o":43661.2818277982,"h":44719.079730838,"l":43249.0636451014,"c":43882.6813725202,"v":797969.2532725714,"t":1710975600}
+{"o":43882.6813725202,"h":44837.3975983838,"l":42966.7947967962,"c":43797.0633826874,"v":917794.0782689636,"t":1710979200}
+{"o":43797.0633826874,"h":44022.9178759516,"l":43269.0547587526,"c":43500.7024546066,"v":704193.4774520599,"t":1710982800}
+{"o":43500.7024546066,"h":43829.7336092077,"l":43337.2969702313,"c":43589.8080786578,"v":589188.7009652738,"t":1710986400}
+{"o":43589.8080786578,"h":44473.0452177024,"l":43036.3049156526,"c":43517.2958100281,"v":679638.8389740695,"t":1710990000}
+{"o":43517.2958100281,"h":44241.5310033037,"l":42880.3423371859,"c":43437.2135486382,"v":522435.0058877915,"t":1710993600}
+{"o":43437.2135486382,"h":44202.2920664663,"l":42563.5353927273,"c":43549.6882183871,"v":618028.016294899,"t":1710997200}
+{"o":43549.6882183871,"h":44305.2248102683,"l":41382.6723638484,"c":42295.0405260743,"v":1179938.8352654176,"t":1711000800}
+{"o":42295.0405260743,"h":43011.5712337405,"l":41789.2771620033,"c":42326.2161868219,"v":1197008.8964414552,"t":1711004400}
+{"o":42326.2161868219,"h":42953.6165986594,"l":42140.569027093,"c":42150.127500447,"v":699246.4535000045,"t":1711008000}
+{"o":42150.127500447,"h":42863.894530125,"l":41629.6623724776,"c":42068.1692719397,"v":582555.7585293668,"t":1711011600}
+{"o":42068.1692719397,"h":42607.6825438581,"l":41912.4289021577,"c":42419.2766695518,"v":866370.1985973275,"t":1711015200}
+{"o":42419.2766695518,"h":42865.7633260845,"l":41782.8850301072,"c":42110.5755264051,"v":775948.9346248016,"t":1711018800}
+{"o":42110.5755264051,"h":42929.6603659016,"l":42034.1589575983,"c":42572.3853918795,"v":657709.0586729002,"t":1711022400}
+{"o":42572.3853918795,"h":42958.5393696571,"l":41905.980373814,"c":41913.9136586003,"v":735565.0134502454,"t":1711026000}
+{"o":41913.9136586003,"h":43329.4859345724,"l":41721.0085077797,"c":42708.7952568483,"v":808342.8568629618,"t":1711029600}
+{"o":42708.7952568483,"h":43069.8846661913,"l":41756.4823434962,"c":42398.5960038987,"v":823977.1203419162,"t":1711033200}
+{"o":42398.5960038987,"h":42845.4272679124,"l":37027.6415586986,"c":38313.3129430225,"v":697893.438267466,"t":1711036800}
+{"o":38313.3129430225,"h":39129.2707528416,"l":37025.7597435981,"c":37692.3492233487,"v":642705.2459028816,"t":1711040400}
+{"o":37692.3492233487,"h":38247.6857234901,"l":36884.2745405415,"c":37541.4582988164,"v":697789.0557575841,"t":1711044000}
+{"o":37541.4582988164,"h":37710.361022086,"l":36773.2355055356,"c":36985.4422866152,"v":446912.7155667199,"t":1711047600}
+{"o":36985.4422866152,"h":38107.8025822564,"l":36364.3144988891,"c":37163.8752976253,"v":558566.7149272591,"t":1711051200}
+{"o":37163.8752976253,"h":37666.8848167766,"l":36737.9322888415,"c":37491.5026351506,"v":347387.7279962667,"t":1711054800}
+{"o":37491.5026351506,"h":37828.4070663511,"l":37136.2971783545,"c":37168.9076694432,"v":406436.4029910705,"t":1711058400}
+{"o":37168.9076694432,"h":37515.3293287829,"l":37113.0338502019,"c":37428.5044569247,"v":378941.5203208042,"t":1711062000}
+{"o":37428.5044569247,"h":37926.6262102999,"l":36878.5515313668,"c":37317.3588344429,"v":682827.149699913,"t":1711065600}
+{"o":37317.3588344429,"h":37976.0835421703,"l":36358.1958887675,"c":36658.4213366511,"v":598353.163478712,"t":1711069200}
+{"o":36658.4213366511,"h":37004.9456308029,"l":36564.6786211362,"c":36956.4789691388,"v":542076.0707321601,"t":1711072800}
+{"o":36956.4789691388,"h":37785.6826187171,"l":36571.1416007094,"c":37427.8634179619,"v":613841.2944762419,"t":1711076400}
+{"o":37427.8634179619,"h":37753.190662067,"l":37067.4059417778,"c":37530.3936838949,"v":622497.2970592389,"t":1711080000}
+{"o":37530.3936838949,"h":37870.2469218869,"l":37033.6960556977,"c":37449.0246191234,"v":527029.9927587898,"t":1711083600}
+{"o":37449.0246191234,"h":37774.6384744074,"l":37266.2852576517,"c":37667.7520712822,"v":562832.8621040612,"t":1711087200}
+{"o":37667.7520712822,"h":37766.289501799,"l":37206.492456639,"c":37349.2103072775,"v":470457.7723953145,"t":1711090800}
+{"o":37349.2103072775,"h":43518.4545756366,"l":36870.2810832451,"c":42444.7804165705,"v":410768.7465111128,"t":1711094400}
+{"o":42444.7804165705,"h":43142.5803786764,"l":42106.5929322704,"c":42383.435686602,"v":398298.5409051873,"t":1711098000}
+{"o":42383.435686602,"h":42799.9897070489,"l":41884.3626410612,"c":42232.5895649261,"v":539291.7081062258,"t":1711101600}
+{"o":42232.5895649261,"h":42640.2892765206,"l":41550.196113128,"c":41804.4400135154,"v":638647.0698300665,"t":1711105200}
+{"o":41804.4400135154,"h":42608.034663386,"l":41588.2715473454,"c":42175.99491404,"v":623099.6242452684,"t":1711108800}
+{"o":42175.99491404,"h":42826.7670931714,"l":40575.4731841962,"c":41452.5081302733,"v":729670.8964002097,"t":1711112400}
+{"o":41452.5081302733,"h":41903.248598809,"l":41139.6711694451,"c":41468.9055597686,"v":736295.6001494561,"t":1711116000}
+{"o":41468.9055597686,"h":42652.3039199487,"l":40863.106413589,"c":41822.3341641267,"v":725847.3038488809,"t":1711119600}
+{"o":41822.3341641267,"h":41822.668739891,"l":40659.6219365026,"c":41500.7780956663,"v":805404.132340492,"t":1711123200}
+{"o":41500.7780956663,"h":43021.9051690822,"l":41367.0037861917,"c":42308.1812735624,"v":560973.789767233,"t":1711126800}
+{"o":42308.1812735624,"h":42444.2742281204,"l":41953.8413256756,"c":42200.1219369113,"v":463463.4601832938,"t":1711130400}
+{"o":42200.1219369113,"h":43064.6189839033,"l":41776.4623136235,"c":42247.4094842039,"v":385960.9657288748,"t":1711134000}
+{"o":42247.4094842039,"h":42396.9515177095,"l":41643.4569735193,"c":41809.3728418709,"v":422704.5711825365,"t":1711137600}
+{"o":41809.3728418709,"h":42567.0033696116,"l":40994.4720157556,"c":42287.680998536,"v":570419.9576693604,"t":1711141200}
+{"o":42287.680998536,"h":42682.5496485655,"l":41739.7618690169,"c":42531.5165122983,"v":406267.3564708353,"t":1711144800}
+{"o":42531.5165122983,"h":43738.3900170879,"l":41765.6668839727,"c":42976.5458640006,"v":452619.3735811998,"t":1711148400}
+{"o":42976.5458640006,"h":44894.8282258206,"l":42628.0545623385,"c":43872.3089574941,"v":389877.2594826409,"t":1711152000}
+{"o":43872.3089574941,"h":44969.7923282477,"l":43414.2787733835,"c":44331.4938240759,"v":474863.1385257517,"t":1711155600}
+{"o":44331.4938240759,"h":44628.8676320462,"l":43687.0043037617,"c":44152.9757391886,"v":415830.3822189746,"t":1711159200}
+{"o":44152.9757391886,"h":44726.1635812771,"l":42971.6053702616,"c":43924.715271721,"v":442164.1988285932,"t":1711162800}
+{"o":43924.715271721,"h":44252.2356251513,"l":43851.6508518449,"c":43946.789772225,"v":348481.5701726404,"t":1711166400}
+{"o":43946.789772225,"h":44195.0870865219,"l":43794.0758684117,"c":44108.6577180242,"v":296112.832500594,"t":1711170000}
+{"o":44108.6577180242,"h":44579.8410008465,"l":43402.3553427585,"c":43983.8698474696,"v":335955.4091630667,"t":1711173600}
+{"o":43983.8698474696,"h":47419.2293921905,"l":43493.0329973037,"c":45705.9393068164,"v":378833.5164862087,"t":1711177200}
+{"o":45705.9393068164,"h":45995.1103298046,"l":45372.1089854615,"c":45662.5718678989,"v":355562.3962017356,"t":1711180800}
+{"o":45662.5718678989,"h":46108.7801571878,"l":44910.2538352906,"c":45896.5137398114,"v":293693.5455503369,"t":1711184400}
+{"o":45896.5137398114,"h":46253.7160675766,"l":45701.3361765189,"c":45757.5968760803,"v":275931.3498237332,"t":1711188000}
+{"o":45757.5968760803,"h":46113.9065544838,"l":45674.7211215755,"c":46011.0520825716,"v":291652.3772541452,"t":1711191600}
+{"o":46011.0520825716,"h":46465.6931271355,"l":45176.4364658093,"c":45797.4505684852,"v":302720.5803909045,"t":1711195200}
+{"o":45797.4505684852,"h":45959.8096710835,"l":45319.7022062591,"c":45773.3842644245,"v":365346.440307097,"t":1711198800}
+{"o":45773.3842644245,"h":46474.6255101576,"l":34433.4833528837,"c":37503.5124704407,"v":453232.3177393684,"t":1711202400}
+{"o":37503.5124704407,"h":38169.078144176,"l":36474.450741291,"c":37352.7573731144,"v":432607.6691344967,"t":1711206000}
+{"o":37352.7573731144,"h":37709.1142864429,"l":37074.5219997878,"c":37389.2442758353,"v":373523.5362428201,"t":1711209600}
+{"o":37389.2442758353,"h":37651.3791409025,"l":37213.1598816657,"c":37508.186614217,"v":408013.6816069016,"t":1711213200}
+{"o":37508.186614217,"h":37720.5781272033,"l":37435.5743752706,"c":37531.4067707563,"v":348267.8564759818,"t":1711216800}
+{"o":37531.4067707563,"h":37751.0733465714,"l":37230.5538483214,"c":37281.3977464734,"v":285920.6788189639,"t":1711220400}
+{"o":37281.3977464734,"h":37651.4491720521,"l":36892.6564633407,"c":37130.249953424,"v":338411.7665822142,"t":1711224000}
+{"o":37130.249953424,"h":37506.7860633109,"l":37024.7634298302,"c":37335.8713386873,"v":315045.7176085183,"t":1711227600}
+{"o":37335.8713386873,"h":37643.3278312391,"l":37236.0309732562,"c":37490.3864534371,"v":269366.2100567606,"t":1711231200}
+{"o":37490.3864534371,"h":46155.3850704015,"l":36924.5294923672,"c":45393.3418842212,"v":343085.0761964815,"t":1711234800}
+{"o":45393.3418842212,"h":46766.3793498788,"l":44809.8894382059,"c":45813.8186070687,"v":386571.486700866,"t":1711238400}
+{"o":45813.8186070687,"h":45937.8448143381,"l":44675.1693110015,"c":45266.9725090748,"v":326293.0685283063,"t":1711242000}
+{"o":45266.9725090748,"h":45542.6770470024,"l":44743.0634500301,"c":45054.0605438329,"v":262463.7347679578,"t":1711245600}
+{"o":45054.0605438329,"h":45454.8881806199,"l":44336.0063686067,"c":44658.6486636663,"v":320088.5463489016,"t":1711249200}
+{"o":44658.6486636663,"h":45002.169891898,"l":44419.6154909793,"c":44857.5446148061,"v":281305.1164251165,"t":1711252800}
+{"o":44857.5446148061,"h":45158.7707366076,"l":44668.7015439504,"c":45017.8672801022,"v":215010.8833143541,"t":1711256400}
+{"o":45017.8672801022,"h":45143.7256137713,"l":44630.7106575201,"c":44837.6521215594,"v":220748.4873748514,"t":1711260000}
+{"o":44837.6521215594,"h":45059.1695447726,"l":44667.6862959375,"c":45025.2112009955,"v":208818.953672897,"t":1711263600}
+{"o":45025.2112009955,"h":45695.9231384744,"l":44519.9194068455,"c":45270.8337794151,"v":291321.8895853597,"t":1711267200}
+{"o":45270.8337794151,"h":45341.1318698459,"l":44486.2396935755,"c":44648.8739996287,"v":229597.7570112818,"t":1711270800}
+{"o":44648.8739996287,"h":44970.3054874241,"l":44598.1169448781,"c":44789.1138267115,"v":240136.2254481683,"t":1711274400}
+{"o":44789.1138267115,"h":44927.7786350554,"l":42181.9066397392,"c":43312.3054372176,"v":211165.1054132665,"t":1711278000}
+{"o":43312.3054372176,"h":43823.4524449344,"l":42992.9930935851,"c":43686.6283985137,"v":299323.1824828592,"t":1711281600}
+{"o":43686.6283985137,"h":43777.116435382,"l":42841.5194724828,"c":43040.5192576596,"v":276611.9401868111,"t":1711285200}
+{"o":43040.5192576596,"h":43580.2076496423,"l":43010.81047488,"c":43452.4925886131,"v":335534.8706300234,"t":1711288800}
+{"o":43452.4925886131,"h":43520.4203819324,"l":43160.0433148476,"c":43306.7938192967,"v":372309.5977763629,"t":1711292400}
+{"o":43306.7938192967,"h":45386.1821950308,"l":42770.1723256007,"c":44301.5021197514,"v":356131.9359484169,"t":1711296000}
+{"o":44301.5021197514,"h":44708.9645804176,"l":43840.8348871599,"c":44562.0403756138,"v":428918.4680473235,"t":1711299600}
+{"o":44562.0403756138,"h":45241.1842127713,"l":44063.6017602362,"c":44645.9220427419,"v":357594.4267258386,"t":1711303200}
+{"o":44645.9220427419,"h":44807.4520887651,"l":44416.8397090824,"c":44499.1151343338,"v":308044.331274509,"t":1711306800}
+{"o":44499.1151343338,"h":46747.735676152,"l":42489.1688877675,"c":43318.0269376574,"v":401970.4720140536,"t":1711310400}
+{"o":43318.0269376574,"h":44300.3725694622,"l":43288.5616572376,"c":44033.6062242772,"v":560430.3269153802,"t":1711314000}
+{"o":44033.6062242772,"h":44873.029880503,"l":43676.7473285726,"c":44517.5605336532,"v":469546.5408910051,"t":1711317600}
+{"o":44517.5605336532,"h":45209.4731875642,"l":43908.9021228072,"c":44489.404302261,"v":504667.2375355055,"t":1711321200}
+{"o":44489.404302261,"h":44850.4836303665,"l":43617.9645035444,"c":44144.1780611101,"v":430201.761847832,"t":1711324800}
+{"o":44144.1780611101,"h":44621.3890210475,"l":44077.447013841,"c":44540.6686806713,"v":436582.8800908683,"t":1711328400}
+{"o":44540.6686806713,"h":44961.1426531687,"l":43950.3743731815,"c":44391.9406525514,"v":407077.603544676,"t":1711332000}
+{"o":44391.9406525514,"h":44712.5437567246,"l":44123.2131767109,"c":44438.804221156,"v":348533.6470722323,"t":1711335600}
+{"o":44438.804221156,"h":44636.169537078,"l":44170.0026609214,"c":44495.0608423649,"v":350702.7292396975,"t":1711339200}
+{"o":44495.0608423649,"h":44997.0166150731,"l":44067.4162651973,"c":44578.5776853078,"v":323502.6588459554,"t":1711342800}
+{"o":44578.5776853078,"h":45140.3581744021,"l":44268.2267410088,"c":44941.7405202948,"v":275162.6250506047,"t":1711346400}
+{"o":44941.7405202948,"h":45539.1454693453,"l":44110.1706563112,"c":44590.4041789042,"v":360117.1427141441,"t":1711350000}
+{"o":44590.4041789042,"h":45055.6107900059,"l":42963.9900014407,"c":43983.855103353,"v":304334.6312839515,"t":1711353600}
+{"o":43983.855103353,"h":44587.5635930366,"l":43576.1623066454,"c":44176.2776854153,"v":315539.3608157927,"t":1711357200}
+{"o":44176.2776854153,"h":44963.9057214973,"l":43927.3484817549,"c":44138.0560924062,"v":431990.0042836014,"t":1711360800}
+{"o":44138.0560924062,"h":44720.3941537913,"l":43670.1429817004,"c":44111.554297403,"v":365662.3894376922,"t":1711364400}
+{"o":44111.554297403,"h":44469.9100851564,"l":43664.9903534685,"c":44098.6844245912,"v":368042.0934326861,"t":1711368000}
+{"o":44098.6844245912,"h":44961.1325082998,"l":43909.670108697,"c":44886.9592919998,"v":392800.2854346604,"t":1711371600}
+{"o":44886.9592919998,"h":46367.5794238567,"l":43640.7779891447,"c":44671.056085757,"v":716057.9019732348,"t":1711375200}
+{"o":44671.056085757,"h":44896.1206253747,"l":44243.0132169345,"c":44732.9643056799,"v":622285.0527078296,"t":1711378800}
+{"o":44732.9643056799,"h":44921.0399789669,"l":44121.3429680547,"c":44769.8911588963,"v":613261.5793730014,"t":1711382400}
+{"o":44769.8911588963,"h":45164.2758163049,"l":43451.7398640065,"c":44560.0470442002,"v":589842.2065116076,"t":1711386000}
+{"o":44560.0470442002,"h":45190.2649449984,"l":43922.361173919,"c":44835.930010845,"v":404285.2162189232,"t":1711389600}
+{"o":44835.930010845,"h":44933.8836560496,"l":44072.4927560292,"c":44534.4193483631,"v":465247.991764376,"t":1711393200}
+{"o":44534.4193483631,"h":44955.9924669756,"l":43446.6254793607,"c":44050.9687601491,"v":387314.7722268896,"t":1711396800}
+{"o":44050.9687601491,"h":48940.7203850995,"l":43351.8355085096,"c":46133.8641251424,"v":461740.5860913051,"t":1711400400}
+{"o":46133.8641251424,"h":47328.2987088184,"l":45993.8112098101,"c":47014.4441087558,"v":424592.9938557047,"t":1711404000}
+{"o":47014.4441087558,"h":56636.4510115496,"l":46424.8953184511,"c":52312.8857557998,"v":367697.4396329193,"t":1711407600}
+{"o":52312.8857557998,"h":52836.6510866075,"l":52033.6454927622,"c":52283.4571138648,"v":445466.8689961327,"t":1711411200}
+{"o":52283.4571138648,"h":52620.4696954614,"l":51762.961667286,"c":52379.6182101173,"v":334758.5354520082,"t":1711414800}
+{"o":52379.6182101173,"h":52926.7553843404,"l":51995.8344541411,"c":52701.24745879,"v":392998.9081202822,"t":1711418400}
+{"o":52701.24745879,"h":52837.1526629633,"l":52356.0208892866,"c":52600.9531425282,"v":345225.8985353514,"t":1711422000}
+{"o":52600.9531425282,"h":53340.6847365644,"l":50483.0644979508,"c":51635.8097607443,"v":380668.4459296105,"t":1711425600}
+{"o":51635.8097607443,"h":52202.5467473128,"l":51175.4544860399,"c":51850.6150959474,"v":441391.8614009998,"t":1711429200}
+{"o":51850.6150959474,"h":52102.4615808318,"l":51542.9826482184,"c":52020.6458874573,"v":595380.1511578533,"t":1711432800}
+{"o":52020.6458874573,"h":52320.4869200711,"l":51579.8510023026,"c":51658.299903248,"v":762819.3311960201,"t":1711436400}
+{"o":51658.299903248,"h":52231.7181968453,"l":50521.984752043,"c":51353.0890383951,"v":612410.2368357249,"t":1711440000}
+{"o":51353.0890383951,"h":51695.1030655745,"l":51123.5445947321,"c":51626.3769675939,"v":424894.665459368,"t":1711443600}
+{"o":51626.3769675939,"h":52927.1924746041,"l":50926.2020814751,"c":52143.0890316094,"v":440613.1263263805,"t":1711447200}
+{"o":52143.0890316094,"h":52454.6612807802,"l":51793.1795208282,"c":52067.1908499645,"v":486436.057965146,"t":1711450800}
+{"o":52067.1908499645,"h":52312.4885842809,"l":51522.667429594,"c":51903.4396528673,"v":499588.5687298406,"t":1711454400}
+{"o":51903.4396528673,"h":52601.6424035462,"l":51028.7875556002,"c":51927.3114716059,"v":743360.8596626319,"t":1711458000}
+{"o":51927.3114716059,"h":52176.5222795484,"l":50526.1133225598,"c":51371.2496508148,"v":1240480.545082072,"t":1711461600}
+{"o":51371.2496508148,"h":51397.9813868826,"l":50399.8741597156,"c":50995.0800502479,"v":781057.2129540882,"t":1711465200}
+{"o":50995.0800502479,"h":52093.1341287858,"l":49892.1341669411,"c":50687.5299590068,"v":712419.0228572409,"t":1711468800}
+{"o":50687.5299590068,"h":51184.117393959,"l":50353.8483884133,"c":51064.7775877329,"v":540307.1422538998,"t":1711472400}
+{"o":51064.7775877329,"h":51798.9444331311,"l":50621.6146250206,"c":50951.1692284816,"v":437692.5521795145,"t":1711476000}
+{"o":50951.1692284816,"h":51081.2010667774,"l":50404.8677106479,"c":50638.2393492628,"v":533698.8065822752,"t":1711479600}
+{"o":50638.2393492628,"h":51148.7899445511,"l":50608.293295929,"c":51101.8085517512,"v":486189.9451757885,"t":1711483200}
+{"o":51101.8085517512,"h":51834.4931020855,"l":50546.0809256953,"c":51352.1095097872,"v":418626.0873871145,"t":1711486800}
+{"o":51352.1095097872,"h":51686.0090918883,"l":50945.3496169315,"c":51616.1628000478,"v":458498.5346974599,"t":1711490400}
+{"o":51616.1628000478,"h":51703.1666458433,"l":50108.9020065876,"c":50125.1984714015,"v":427518.2129884121,"t":1711494000}
+{"o":50125.1984714015,"h":51789.890083278,"l":49638.52249592,"c":51429.0457141577,"v":605207.2456684929,"t":1711497600}
+{"o":51429.0457141577,"h":51555.4677226829,"l":50824.8005507391,"c":50917.5697115581,"v":542739.2798047842,"t":1711501200}
+{"o":50917.5697115581,"h":51252.5390513063,"l":50610.5815031237,"c":51245.3531387674,"v":467444.8593605473,"t":1711504800}
+{"o":51245.3531387674,"h":51254.9897271314,"l":50537.4185287169,"c":50792.2599351833,"v":527222.1676264369,"t":1711508400}
+{"o":50792.2599351833,"h":51231.76950358,"l":50217.916520169,"c":50790.6381568844,"v":526708.7394574899,"t":1711512000}
+{"o":50790.6381568844,"h":51238.2872662273,"l":50559.2722151213,"c":51179.5249650489,"v":368799.8971196701,"t":1711515600}
+{"o":51179.5249650489,"h":51292.2514262655,"l":49564.3306417024,"c":51040.6619948522,"v":445609.9890165981,"t":1711519200}
+{"o":51040.6619948522,"h":51501.7063226277,"l":49995.6597935257,"c":50643.7781093788,"v":460025.0870906182,"t":1711522800}
+{"o":50643.7781093788,"h":50889.2672070581,"l":50097.1893250339,"c":50160.6056364505,"v":400309.5988659647,"t":1711526400}
+{"o":50160.6056364505,"h":50775.2763659458,"l":49653.4615094421,"c":50336.4909322943,"v":490299.0413946016,"t":1711530000}
+{"o":50336.4909322943,"h":50581.6478121324,"l":50108.3244749238,"c":50399.4934912302,"v":409541.5648297378,"t":1711533600}
+{"o":50399.4934912302,"h":50971.0541050859,"l":49722.6493404282,"c":50807.3328037504,"v":401593.6185252172,"t":1711537200}
+{"o":50807.3328037504,"h":50894.4682811522,"l":49943.2650166621,"c":50216.8671082085,"v":433129.7207366778,"t":1711540800}
+{"o":50216.8671082085,"h":51916.6362660852,"l":49468.9128051525,"c":50388.7402207545,"v":833665.1403454186,"t":1711544400}
+{"o":50388.7402207545,"h":51184.876049654,"l":48990.8737041096,"c":50346.838448655,"v":959571.2404483759,"t":1711548000}
+{"o":50346.838448655,"h":50850.7577399444,"l":49237.9446004081,"c":49383.1132982916,"v":647486.5313502687,"t":1711551600}
+{"o":49383.1132982916,"h":50342.7610438774,"l":49147.4060316077,"c":50129.3463882134,"v":632002.9770094092,"t":1711555200}
+{"o":50129.3463882134,"h":51615.5403163615,"l":49952.9148012078,"c":50683.3471351121,"v":403250.1024721296,"t":1711558800}
+{"o":50683.3471351121,"h":52835.8839633957,"l":50067.7223595146,"c":51458.0761542615,"v":439032.0596771179,"t":1711562400}
+{"o":51458.0761542615,"h":52139.8573250954,"l":49324.4659252006,"c":50320.0727829374,"v":377219.3842139562,"t":1711566000}
+{"o":50320.0727829374,"h":51281.1930831266,"l":50059.2652493868,"c":50951.0484431061,"v":423981.5515513067,"t":1711569600}
+{"o":50951.0484431061,"h":51060.3097807501,"l":50383.0769990874,"c":50685.0926194044,"v":388168.2869830016,"t":1711573200}
+{"o":50685.0926194044,"h":51464.8149661358,"l":50209.3538910982,"c":51011.7249746049,"v":408454.426421199,"t":1711576800}
+{"o":51011.7249746049,"h":51019.9209235584,"l":50386.7296299966,"c":50807.776111064,"v":391220.8861703369,"t":1711580400}
+{"o":50807.776111064,"h":51520.1403714928,"l":50557.5033282452,"c":51072.7095454274,"v":584260.452812909,"t":1711584000}
+{"o":51072.7095454274,"h":51192.0187249532,"l":50262.6475540207,"c":50483.3295089184,"v":453867.9569257461,"t":1711587600}
+{"o":50483.3295089184,"h":51398.3581123953,"l":49600.7046800734,"c":50354.6335649958,"v":545387.1038412243,"t":1711591200}
+{"o":50354.6335649958,"h":50553.1680310254,"l":49970.6312699239,"c":50436.2122009087,"v":436690.3052074439,"t":1711594800}
+{"o":50436.2122009087,"h":50987.4395950797,"l":49169.6863393005,"c":50685.3090669261,"v":406778.4536258844,"t":1711598400}
+{"o":50685.3090669261,"h":51031.9073529978,"l":49502.8911291613,"c":50707.6414952812,"v":332992.5334935344,"t":1711602000}
+{"o":50707.6414952812,"h":51664.671847597,"l":49953.2621417614,"c":50959.489562696,"v":364244.6261114317,"t":1711605600}
+{"o":50959.489562696,"h":51194.9198455302,"l":50665.97305348,"c":51040.0675879883,"v":316374.502027866,"t":1711609200}
+{"o":51040.0675879883,"h":51346.3809551081,"l":50852.875131607,"c":50877.62880598,"v":340285.62165156,"t":1711612800}
+{"o":50877.62880598,"h":51250.5605223731,"l":50768.517919573,"c":51002.6699659662,"v":340159.3748221896,"t":1711616400}
+{"o":51002.6699659662,"h":51105.7215173063,"l":50456.5006488116,"c":50756.7968204714,"v":408152.8114788883,"t":1711620000}
+{"o":50756.7968204714,"h":50923.8989028617,"l":49308.899404843,"c":50269.5672460509,"v":352974.0479828155,"t":1711623600}
+{"o":50269.5672460509,"h":50431.4538907134,"l":49398.0006666025,"c":49837.7866146053,"v":405923.7529376522,"t":1711627200}
+{"o":49837.7866146053,"h":50540.6474149515,"l":49453.6939440056,"c":50520.7806443145,"v":514877.4118828775,"t":1711630800}
+{"o":50520.7806443145,"h":51491.0305805966,"l":49298.3246580916,"c":50524.4161907143,"v":683852.4378647153,"t":1711634400}
+{"o":50524.4161907143,"h":51129.2615715492,"l":49711.5520650548,"c":50555.8982036596,"v":586793.7303020451,"t":1711638000}
+{"o":50555.8982036596,"h":50719.9113695566,"l":49823.0716096205,"c":49966.6990475247,"v":549867.1159805016,"t":1711641600}
+{"o":49966.6990475247,"h":50098.5979722142,"l":49711.1088608745,"c":50036.513130623,"v":479297.225039446,"t":1711645200}
+{"o":50036.513130623,"h":50592.3119777714,"l":49817.6992104439,"c":50275.8783485063,"v":440334.9822541228,"t":1711648800}
+{"o":50275.8783485063,"h":50769.0402235393,"l":50100.2064657696,"c":50328.8834345118,"v":547463.532528175,"t":1711652400}
+{"o":50328.8834345118,"h":50912.4398139528,"l":50261.952218885,"c":50657.0792776863,"v":545649.2304326985,"t":1711656000}
+{"o":50657.0792776863,"h":51050.7371777603,"l":49760.0189077864,"c":50159.5051910073,"v":576151.0694880687,"t":1711659600}
+{"o":50159.5051910073,"h":51201.4072312958,"l":49900.2033902676,"c":51174.0743965397,"v":451362.6339260364,"t":1711663200}
+{"o":51174.0743965397,"h":51556.8257275509,"l":50371.8011413939,"c":50511.0083282524,"v":493996.7089723542,"t":1711666800}
+{"o":50511.0083282524,"h":52019.8518221283,"l":49965.1274494741,"c":51359.1648543663,"v":446949.4197318056,"t":1711670400}
+{"o":51359.1648543663,"h":51956.8110572384,"l":51078.8673493056,"c":51254.2095151191,"v":495941.8148154986,"t":1711674000}
+{"o":51254.2095151191,"h":51830.0488102535,"l":50974.7552983355,"c":51592.0214614629,"v":507326.9627688175,"t":1711677600}
+{"o":51592.0214614629,"h":51897.6022789713,"l":51225.9258608925,"c":51344.5126092032,"v":466443.8620010193,"t":1711681200}
+{"o":51344.5126092032,"h":51611.8542406013,"l":51022.2858124674,"c":51184.0865036579,"v":435310.4577569775,"t":1711684800}
+{"o":51184.0865036579,"h":51725.6839251488,"l":50695.3333664561,"c":51149.234874332,"v":462952.9531815926,"t":1711688400}
+{"o":51149.234874332,"h":51443.6412493647,"l":50952.1650113694,"c":51284.7146197715,"v":353687.3951391025,"t":1711692000}
+{"o":51284.7146197715,"h":51677.3035612323,"l":50353.6032292156,"c":50747.9180595574,"v":409293.42825727,"t":1711695600}
+{"o":50747.9180595574,"h":51445.9009821816,"l":50305.9132257414,"c":50882.7660724688,"v":351922.6621630636,"t":1711699200}
+{"o":50882.7660724688,"h":51072.5881382165,"l":50301.068251029,"c":50409.5955927394,"v":357814.3850476666,"t":1711702800}
+{"o":50409.5955927394,"h":50946.340935781,"l":50313.9856135428,"c":50917.6092041512,"v":360892.3266623789,"t":1711706400}
+{"o":50917.6092041512,"h":51179.7916623844,"l":50745.5680413018,"c":50949.6791810497,"v":356535.5957225305,"t":1711710000}
+{"o":50949.6791810497,"h":51112.7967447825,"l":50610.7770460137,"c":50928.2731133589,"v":406351.1033128157,"t":1711713600}
+{"o":50928.2731133589,"h":51320.5771410319,"l":50659.9502302044,"c":51131.7558666838,"v":498725.3777117218,"t":1711717200}
+{"o":51131.7558666838,"h":51961.0077566085,"l":50572.8908365821,"c":51302.4589998508,"v":584092.3150955115,"t":1711720800}
+{"o":51302.4589998508,"h":51998.0124510374,"l":50172.3953191732,"c":50881.8738142142,"v":682041.9932362582,"t":1711724400}
+{"o":50881.8738142142,"h":51549.0180800281,"l":50411.9134721561,"c":50462.8881959031,"v":597174.6123920849,"t":1711728000}
+{"o":50462.8881959031,"h":50894.3565308062,"l":50401.8839908407,"c":50813.4956399648,"v":671476.6153918322,"t":1711731600}
+{"o":50813.4956399648,"h":51190.2102112307,"l":50473.0767611645,"c":51120.7277659565,"v":607634.9904592095,"t":1711735200}
+{"o":51120.7277659565,"h":51532.3822213953,"l":50904.3955470527,"c":51512.2624586346,"v":630458.2799873208,"t":1711738800}
+{"o":51512.2624586346,"h":52805.4695184167,"l":50447.5835287438,"c":51438.619014096,"v":618584.9738531271,"t":1711742400}
+{"o":51438.619014096,"h":52144.7557463227,"l":50100.288312124,"c":51372.6067310888,"v":644672.5058409896,"t":1711746000}
+{"o":51372.6067310888,"h":53580.3035281991,"l":51297.481353758,"c":52790.6938472759,"v":563772.0686795012,"t":1711749600}
+{"o":52790.6938472759,"h":54635.8377540241,"l":52517.3848398907,"c":53505.2453593467,"v":631670.7039474623,"t":1711753200}
+{"o":53505.2453593467,"h":54163.7061949978,"l":51196.5584693479,"c":52668.0807744834,"v":649896.0617163791,"t":1711756800}
+{"o":52668.0807744834,"h":52997.1850337036,"l":52080.2405099939,"c":52372.6511842847,"v":634082.0554284863,"t":1711760400}
+{"o":52372.6511842847,"h":52593.2942152707,"l":52131.9581749324,"c":52276.0790287872,"v":533113.0774373703,"t":1711764000}
+{"o":52276.0790287872,"h":52606.0053109054,"l":52252.202900576,"c":52496.8363450107,"v":536390.2790798545,"t":1711767600}
+{"o":52496.8363450107,"h":54057.5013485634,"l":51319.958988845,"c":52867.4122893707,"v":779021.7793808667,"t":1711771200}
+{"o":52867.4122893707,"h":54021.7201565735,"l":52437.9148098258,"c":53358.8564215625,"v":733349.6627896441,"t":1711774800}
+{"o":53358.8564215625,"h":53656.6719090946,"l":52972.5049301723,"c":53108.0279453533,"v":744917.8899358142,"t":1711778400}
+{"o":53108.0279453533,"h":53349.526871119,"l":52423.9192848226,"c":52515.0405049478,"v":730758.3029392186,"t":1711782000}
+{"o":52515.0405049478,"h":53322.7297676061,"l":50350.3015177127,"c":51777.8056971889,"v":682327.0811668308,"t":1711785600}
+{"o":51777.8056971889,"h":52508.6897981462,"l":51688.9353765937,"c":52160.0332282857,"v":558663.0223087221,"t":1711789200}
+{"o":52160.0332282857,"h":52387.3675574833,"l":51990.7724336048,"c":52153.3373403138,"v":475890.8010013656,"t":1711792800}
+{"o":52153.3373403138,"h":52879.1040044503,"l":51829.4843418321,"c":52333.0263800841,"v":488916.9027649061,"t":1711796400}
+{"o":52333.0263800841,"h":52528.9375332423,"l":52031.955022759,"c":52379.7434530187,"v":498413.4697176522,"t":1711800000}
+{"o":52379.7434530187,"h":52409.5520692881,"l":51904.5208017621,"c":52161.8415799804,"v":533337.2705417044,"t":1711803600}
+{"o":52161.8415799804,"h":52900.8288610792,"l":48908.4807664486,"c":51654.6658228023,"v":569813.8056161746,"t":1711807200}
+{"o":51654.6658228023,"h":51959.3370340608,"l":51509.1088542177,"c":51769.6566932955,"v":678558.3567413904,"t":1711810800}
+{"o":51769.6566932955,"h":52174.4549901221,"l":51536.4168926747,"c":52073.1218662979,"v":733675.3604147336,"t":1711814400}
+{"o":52073.1218662979,"h":52144.2542178168,"l":51758.7898770303,"c":51904.2901252228,"v":532634.5898639301,"t":1711818000}
+{"o":51904.2901252228,"h":52099.3511930025,"l":51624.6449399454,"c":51658.0966063864,"v":485741.2132579964,"t":1711821600}
+{"o":51658.0966063864,"h":52066.2148131291,"l":50986.5202625027,"c":51778.2746254342,"v":574035.972043477,"t":1711825200}
+{"o":51778.2746254342,"h":51842.4484385064,"l":51247.0452967515,"c":51348.2289534532,"v":430854.2580915273,"t":1711828800}
+{"o":51348.2289534532,"h":51821.7217680257,"l":51048.8638507679,"c":51690.5951286469,"v":397780.620733596,"t":1711832400}
+{"o":51690.5951286469,"h":52092.3434043491,"l":50552.9358076291,"c":51342.4029521203,"v":460261.0113453118,"t":1711836000}
+{"o":51342.4029521203,"h":52237.7785819844,"l":50276.6510130406,"c":51435.2757739809,"v":501265.1853030321,"t":1711839600}
+{"o":51435.2757739809,"h":52133.0264860002,"l":51033.7572776802,"c":51438.1084711958,"v":536660.428084523,"t":1711843200}
+{"o":51438.1084711958,"h":52034.183456449,"l":51093.0143361365,"c":51731.1631595836,"v":531878.6465764679,"t":1711846800}
+{"o":51731.1631595836,"h":53509.3069445652,"l":51257.2744107542,"c":52858.0795437442,"v":548203.4525183358,"t":1711850400}
+{"o":52858.0795437442,"h":54113.5025770249,"l":52090.1541701236,"c":52618.4719198857,"v":494455.1013991081,"t":1711854000}
+{"o":52618.4719198857,"h":52981.062442611,"l":52503.5528522325,"c":52908.61711126,"v":376372.1931633227,"t":1711857600}
+{"o":52908.61711126,"h":53307.8035439061,"l":52642.6751357853,"c":53121.4466579998,"v":378071.3370110907,"t":1711861200}
+{"o":53121.4466579998,"h":53188.2345017347,"l":52581.7308873027,"c":52656.3584151384,"v":373035.1923817963,"t":1711864800}
+{"o":52656.3584151384,"h":53252.5379072842,"l":52588.680710328,"c":53112.9725390583,"v":374269.6918632304,"t":1711868400}
+{"o":53112.9725390583,"h":53269.1092694667,"l":52693.3584225848,"c":52975.6444418032,"v":462411.2547512687,"t":1711872000}
+{"o":52975.6444418032,"h":53008.7586728363,"l":52577.4526333495,"c":52856.2972058923,"v":490458.0818279352,"t":1711875600}
+{"o":52856.2972058923,"h":52997.4054224187,"l":52534.403526337,"c":52710.9532404307,"v":413558.4160573506,"t":1711879200}
+{"o":52710.9532404307,"h":52962.0877467783,"l":52539.138340377,"c":52648.46189675,"v":366357.8131434062,"t":1711882800}
+{"o":52648.46189675,"h":53012.3544832087,"l":52550.3856636188,"c":52769.5148782287,"v":384946.9722490637,"t":1711886400}
+{"o":52769.5148782287,"h":53165.9728148677,"l":52593.1304917528,"c":52978.5069024997,"v":500012.2847363994,"t":1711890000}
+{"o":52978.5069024997,"h":53083.0773767167,"l":52647.8369098754,"c":52808.4777854407,"v":484596.5660744924,"t":1711893600}
+{"o":52808.4777854407,"h":53419.4343449699,"l":52562.310998545,"c":53030.09793923,"v":513732.8090508675,"t":1711897200}
+{"o":53030.09793923,"h":53333.8102116761,"l":52976.8361407972,"c":53217.4539625954,"v":511793.1016651909,"t":1711900800}
+{"o":53217.4539625954,"h":53464.6596749665,"l":52847.2546845374,"c":53167.1527283126,"v":514315.4525762796,"t":1711904400}
+{"o":53167.1527283126,"h":53861.1658279005,"l":44949.8737494493,"c":46940.6573461227,"v":535381.0856923526,"t":1711908000}
+{"o":46940.6573461227,"h":47677.6864091237,"l":38053.123138128,"c":39670.3037925428,"v":625682.4684587063,"t":1711911600}
+{"o":39670.3037925428,"h":39831.7145822153,"l":20915.5809988149,"c":31739.630611591,"v":520101.6161588357,"t":1711915200}
+{"o":31739.630611591,"h":47362.9149134133,"l":30020.4736047227,"c":46907.5627248248,"v":541950.1439051076,"t":1711918800}
+{"o":46907.5627248248,"h":47395.6492415802,"l":46713.5709488877,"c":47261.1274321778,"v":563996.8691336775,"t":1711922400}
+{"o":47261.1274321778,"h":47968.8569762387,"l":46268.5549883387,"c":46992.6986994715,"v":665198.7212063173,"t":1711926000}
+{"o":46992.6986994715,"h":47231.0761154304,"l":46664.0082061783,"c":46937.9359701754,"v":659809.285582968,"t":1711929600}
+{"o":46937.9359701754,"h":47551.7501147264,"l":42197.7574279757,"c":44095.8992472354,"v":683458.2659706465,"t":1711933200}
+{"o":44095.8992472354,"h":44719.1021011611,"l":43895.9245925907,"c":44512.731160546,"v":602799.1477044069,"t":1711936800}
+{"o":44512.731160546,"h":44742.6651624362,"l":43372.7228430264,"c":43871.5180713777,"v":635804.2229976046,"t":1711940400}
+{"o":43871.5180713777,"h":44158.7935795342,"l":43538.1837626736,"c":43561.3013299167,"v":627463.2007594107,"t":1711944000}
+{"o":43561.3013299167,"h":44765.6559693531,"l":41937.4562360202,"c":42964.728344289,"v":1033054.0400529092,"t":1711947600}
+{"o":42964.728344289,"h":43759.0197443952,"l":42393.1113568041,"c":43244.091897877,"v":826701.8437735512,"t":1711951200}
+{"o":43244.091897877,"h":48151.6096545695,"l":43137.8877048126,"c":45062.226440727,"v":525616.2719797484,"t":1711954800}
+{"o":45062.226440727,"h":45534.7200112966,"l":44467.3690921547,"c":45038.1409026818,"v":610469.7508456717,"t":1711958400}
+{"o":45038.1409026818,"h":45455.5976341421,"l":45011.3430257213,"c":45161.5532781895,"v":435340.1057635996,"t":1711962000}
+{"o":45161.5532781895,"h":45746.5441184989,"l":44703.1647058116,"c":45467.1585458657,"v":429089.505620726,"t":1711965600}
+{"o":45467.1585458657,"h":45699.7339089761,"l":45158.7487908212,"c":45171.4588177674,"v":434059.6719671161,"t":1711969200}
+{"o":45171.4588177674,"h":46340.2600231494,"l":45107.8785265674,"c":45974.4691638247,"v":483267.1272320381,"t":1711972800}
+{"o":45974.4691638247,"h":46214.6080759891,"l":45622.319561454,"c":45829.8394834924,"v":610441.9280418333,"t":1711976400}
+{"o":45829.8394834924,"h":46789.6799857962,"l":44365.0299633094,"c":45315.9003679479,"v":861158.5225429549,"t":1711980000}
+{"o":45315.9003679479,"h":46391.9293602756,"l":44160.780025175,"c":45460.0343334175,"v":944537.9134976279,"t":1711983600}
+{"o":45460.0343334175,"h":50351.1339731204,"l":44680.0864032045,"c":49466.2285450364,"v":716766.9299014336,"t":1711987200}
+{"o":49466.2285450364,"h":50021.8377977392,"l":49028.9842327537,"c":49962.6190804669,"v":552535.1017297786,"t":1711990800}
+{"o":49962.6190804669,"h":49998.9403680404,"l":49265.7237949259,"c":49832.1021531117,"v":615927.0925902927,"t":1711994400}
+{"o":49832.1021531117,"h":50870.4985277494,"l":48638.2896581368,"c":49976.6936764059,"v":565248.6831439668,"t":1711998000}
+{"o":49976.6936764059,"h":50101.2253168,"l":49535.7230823375,"c":50078.8415104562,"v":525307.6958228272,"t":1712001600}
+{"o":50078.8415104562,"h":50194.5402680725,"l":49744.5471229075,"c":49822.8886447537,"v":445290.5592555344,"t":1712005200}
+{"o":49822.8886447537,"h":50063.2796167616,"l":49618.6240937189,"c":49867.5554890968,"v":511870.0913031733,"t":1712008800}
+{"o":49867.5554890968,"h":50111.7241092131,"l":49681.0793927846,"c":49694.548965253,"v":492025.2661315472,"t":1712012400}
+{"o":49694.548965253,"h":50557.5015040189,"l":48707.3736248244,"c":49721.0919216524,"v":628294.6785569793,"t":1712016000}
+{"o":49721.0919216524,"h":50316.2400793418,"l":49566.9846259429,"c":49825.0982911477,"v":515884.5692387876,"t":1712019600}
+{"o":49825.0982911477,"h":50414.476320875,"l":47536.6474742265,"c":49079.5649666007,"v":1120510.9311404836,"t":1712023200}
+{"o":49079.5649666007,"h":49375.4139555357,"l":48424.6098756283,"c":48621.0637933652,"v":841080.5525450177,"t":1712026800}
+{"o":48621.0637933652,"h":49135.2069559583,"l":48223.5009687036,"c":48831.8643706203,"v":649998.7862986173,"t":1712030400}
+{"o":48831.8643706203,"h":49119.4481407076,"l":48119.2760036452,"c":49005.0241999671,"v":651202.4701136549,"t":1712034000}
+{"o":49005.0241999671,"h":49487.4082399452,"l":48349.2423449393,"c":48880.4259367259,"v":647768.1874755371,"t":1712037600}
+{"o":48880.4259367259,"h":49363.8403367614,"l":48145.3469654971,"c":48543.4535782928,"v":495545.2455853969,"t":1712041200}
+{"o":48543.4535782928,"h":48935.0510092175,"l":47833.5465317859,"c":48193.5515441764,"v":468450.1000772545,"t":1712044800}
+{"o":48193.5515441764,"h":48731.2910351405,"l":47465.4700147139,"c":48237.5361231477,"v":600696.9440881163,"t":1712048400}
+{"o":48237.5361231477,"h":48734.1985422068,"l":47375.8133335955,"c":48219.911656843,"v":458000.5133048296,"t":1712052000}
+{"o":48219.911656843,"h":48582.9811273318,"l":47072.2961815243,"c":47798.239747695,"v":548194.3382071574,"t":1712055600}
+{"o":47798.239747695,"h":48586.2854332206,"l":47121.6818201509,"c":47759.6421553917,"v":528595.1806525829,"t":1712059200}
+{"o":47759.6421553917,"h":48349.7923812429,"l":46907.8435738662,"c":47984.0370602228,"v":716242.0435971136,"t":1712062800}
+{"o":47984.0370602228,"h":49007.1219742268,"l":47110.7128016542,"c":47860.042025837,"v":675802.4004019846,"t":1712066400}
+{"o":47860.042025837,"h":49109.2347544777,"l":46847.8205516316,"c":47825.5646251285,"v":721565.331263011,"t":1712070000}
+{"o":47825.5646251285,"h":48793.7463272622,"l":46944.9446395652,"c":47930.8284958875,"v":986624.358725987,"t":1712073600}
+{"o":47930.8284958875,"h":48649.0648807786,"l":46012.0777377027,"c":47904.7808633607,"v":706831.9398622251,"t":1712077200}
+{"o":47904.7808633607,"h":48656.4462588679,"l":47108.605590198,"c":48041.164555646,"v":627785.9244072411,"t":1712080800}
+{"o":48041.164555646,"h":48685.7780527538,"l":32391.259385158,"c":34171.3822655135,"v":580819.990321463,"t":1712084400}
+{"o":34171.3822655135,"h":34478.1430149375,"l":31328.6424374938,"c":32138.2701884414,"v":651254.0728505891,"t":1712088000}
+{"o":32138.2701884414,"h":47387.5785822194,"l":31378.063912376,"c":45276.2255041599,"v":630846.0775849565,"t":1712091600}
+{"o":45276.2255041599,"h":45617.2205581876,"l":44657.891821588,"c":44910.1258989195,"v":471616.1100878541,"t":1712095200}
+{"o":44910.1258989195,"h":45489.3451214144,"l":44073.7512362998,"c":44807.1616585585,"v":487659.1244633506,"t":1712098800}
+{"o":44807.1616585585,"h":45715.2098820117,"l":43504.1330296486,"c":44842.3906320291,"v":736477.1169741516,"t":1712102400}
+{"o":44842.3906320291,"h":46091.5604999762,"l":43487.0605036678,"c":45223.0041524368,"v":642361.9373044807,"t":1712106000}
+{"o":45223.0041524368,"h":45665.1419051247,"l":44839.3449142404,"c":45435.5904635957,"v":528595.4932049321,"t":1712109600}
+{"o":45435.5904635957,"h":46242.6249193475,"l":44711.2523195007,"c":45745.9322145324,"v":480156.9133887268,"t":1712113200}
+{"o":45745.9322145324,"h":45945.1561066091,"l":45394.226549066,"c":45638.9809438286,"v":562255.1995955671,"t":1712116800}
+{"o":45638.9809438286,"h":45846.8688023179,"l":45332.9179370038,"c":45788.7380504606,"v":479814.680691823,"t":1712120400}
+{"o":45788.7380504606,"h":46596.4726803945,"l":45303.577195451,"c":46014.3784678966,"v":483862.0798792936,"t":1712124000}
+{"o":46014.3784678966,"h":46208.7797348987,"l":45667.0004863833,"c":45808.3694199153,"v":368218.9190414741,"t":1712127600}
+{"o":45808.3694199153,"h":46522.197048197,"l":45408.0570114358,"c":45961.5506505989,"v":428141.5365443233,"t":1712131200}
+{"o":45961.5506505989,"h":46165.5823393498,"l":45730.6414262382,"c":45866.8431884102,"v":393732.4907310691,"t":1712134800}
+{"o":45866.8431884102,"h":46533.6062677258,"l":45132.0178924894,"c":45927.4027089688,"v":395340.7422968526,"t":1712138400}
+{"o":45927.4027089688,"h":46205.6377443724,"l":45361.476553491,"c":45771.758625172,"v":662062.3039502153,"t":1712142000}
+{"o":45771.758625172,"h":46071.4578352605,"l":45497.0119571316,"c":45824.4664677302,"v":742657.0114267241,"t":1712145600}
+{"o":45824.4664677302,"h":46151.3199549374,"l":45455.0960338449,"c":45580.9555792672,"v":703563.7241250252,"t":1712149200}
+{"o":45580.9555792672,"h":49219.0786857045,"l":45155.2695607172,"c":47865.4891339382,"v":700739.6227908779,"t":1712152800}
+{"o":47865.4891339382,"h":48452.1031251038,"l":47147.3761275505,"c":47782.3595062347,"v":614576.7983068342,"t":1712156400}
+{"o":47782.3595062347,"h":48469.1371641361,"l":47448.9998214921,"c":47922.1512289839,"v":692118.3544162686,"t":1712160000}
+{"o":47922.1512289839,"h":48424.9148439671,"l":47385.7262217803,"c":47832.4412435028,"v":683747.1047137529,"t":1712163600}
+{"o":47832.4412435028,"h":48314.52119348,"l":46934.6470280666,"c":47696.1889038474,"v":595227.6665091998,"t":1712167200}
+{"o":47696.1889038474,"h":47827.5509789969,"l":46868.8046525171,"c":47523.5176662225,"v":487514.8667188497,"t":1712170800}
+{"o":47523.5176662225,"h":47937.5432280456,"l":46737.3242468563,"c":47308.0338247216,"v":610461.5907008415,"t":1712174400}
+{"o":47308.0338247216,"h":48116.1486659971,"l":46356.2136145962,"c":47720.6007175117,"v":606741.2792568712,"t":1712178000}
+{"o":47720.6007175117,"h":48070.208576464,"l":46984.7011487936,"c":47453.3348541636,"v":486803.7557176527,"t":1712181600}
+{"o":47453.3348541636,"h":47627.1085094551,"l":46858.1991531184,"c":47153.2569460326,"v":417031.7013371204,"t":1712185200}
+{"o":47153.2569460326,"h":47849.8205404353,"l":46894.8974644907,"c":47463.6373137368,"v":482196.7974269486,"t":1712188800}
+{"o":47463.6373137368,"h":48114.8081607767,"l":46821.9951788669,"c":47544.977201081,"v":464599.9934407229,"t":1712192400}
+{"o":47544.977201081,"h":47930.9401702461,"l":46696.4458979801,"c":47261.5465493343,"v":586674.4718597378,"t":1712196000}
+{"o":47261.5465493343,"h":47641.7027710058,"l":46419.1377725735,"c":46917.3489455921,"v":564472.9572496719,"t":1712199600}
+{"o":46917.3489455921,"h":47222.7480769762,"l":46130.6758264402,"c":47131.8989534757,"v":547178.134416324,"t":1712203200}
+{"o":47131.8989534757,"h":47566.8719604477,"l":46709.933645263,"c":47277.0331984017,"v":451572.191451756,"t":1712206800}
+{"o":47277.0331984017,"h":47745.5582115419,"l":46842.3517329425,"c":47237.4035788566,"v":318000.8344923231,"t":1712210400}
+{"o":47237.4035788566,"h":47784.4628632585,"l":46948.1137595933,"c":47549.3029437612,"v":308103.2672731545,"t":1712214000}
+{"o":47549.3029437612,"h":47906.1489243406,"l":47147.4777367652,"c":47435.7643000967,"v":319884.7018131696,"t":1712217600}
+{"o":47435.7643000967,"h":47698.6187973324,"l":46872.2919018519,"c":47522.8599141046,"v":355999.3202354605,"t":1712221200}
+{"o":47522.8599141046,"h":47795.5767019944,"l":47338.5221741552,"c":47577.6892720688,"v":323266.0483324282,"t":1712224800}
+{"o":47577.6892720688,"h":47827.8868353002,"l":47082.1384362368,"c":47609.6237996684,"v":347229.392501147,"t":1712228400}
+{"o":47609.6237996684,"h":48120.5813594531,"l":47114.0335537682,"c":47299.7153712193,"v":600925.3038919743,"t":1712232000}
+{"o":47299.7153712193,"h":52798.9929979211,"l":47172.2927632827,"c":48988.3943449893,"v":895990.315140921,"t":1712235600}
+{"o":48988.3943449893,"h":49345.5358162723,"l":48741.1847226206,"c":48994.5930712963,"v":555039.590056185,"t":1712239200}
+{"o":48994.5930712963,"h":49548.9294863368,"l":48448.334614445,"c":48956.8122083202,"v":501116.0476026494,"t":1712242800}
+{"o":48956.8122083202,"h":49384.0624359613,"l":48601.7196995595,"c":48846.9414271828,"v":421068.5755485399,"t":1712246400}
+{"o":48846.9414271828,"h":49596.2597233938,"l":48576.8473466454,"c":49543.3736002774,"v":500637.3004927108,"t":1712250000}
+{"o":49543.3736002774,"h":50198.9930346125,"l":48184.6163710928,"c":48885.8588911486,"v":695609.5278781141,"t":1712253600}
+{"o":48885.8588911486,"h":49566.7214702322,"l":47598.5994749248,"c":48744.7543221774,"v":515930.9626756439,"t":1712257200}
+{"o":48744.7543221774,"h":49447.7323643746,"l":47464.8656643222,"c":48471.341481854,"v":693514.2684575556,"t":1712260800}
+{"o":48471.341481854,"h":49054.5211187884,"l":47745.0407138362,"c":48207.171609785,"v":545432.5679701378,"t":1712264400}
+{"o":48207.171609785,"h":48612.0655791977,"l":48034.4470895456,"c":48351.0140240528,"v":408231.6176703646,"t":1712268000}
+{"o":48351.0140240528,"h":48907.7378393102,"l":47862.0043478804,"c":48675.8728725808,"v":366758.5716477447,"t":1712271600}
+{"o":48675.8728725808,"h":49083.7866516244,"l":48375.0051806426,"c":48921.068124456,"v":388243.258357385,"t":1712275200}
+{"o":48921.068124456,"h":49199.1177773971,"l":47825.6493671724,"c":48401.6888229535,"v":473882.6518585252,"t":1712278800}
+{"o":48401.6888229535,"h":49169.3018707574,"l":47071.4388296375,"c":47887.1299700001,"v":538312.9597517985,"t":1712282400}
+{"o":47887.1299700001,"h":48484.2751017636,"l":47731.115359334,"c":48228.7815556832,"v":366186.1363355089,"t":1712286000}
+{"o":48228.7815556832,"h":48809.740615638,"l":46917.6254923165,"c":47553.2294009004,"v":390166.3965373354,"t":1712289600}
+{"o":47553.2294009004,"h":48829.9098030977,"l":46503.1104929318,"c":47477.8199490799,"v":566673.9800196788,"t":1712293200}
+{"o":47477.8199490799,"h":47822.0764279999,"l":47178.6414381541,"c":47362.8812706117,"v":378861.7247399869,"t":1712296800}
+{"o":47362.8812706117,"h":47971.1447867007,"l":43944.8663188819,"c":45430.7368236495,"v":328399.6906478259,"t":1712300400}
+{"o":45430.7368236495,"h":46593.1130643331,"l":44469.996585364,"c":45228.1050004355,"v":365938.2249895174,"t":1712304000}
+{"o":45228.1050004355,"h":45559.2473584737,"l":44683.6723290085,"c":45355.3611948568,"v":446534.2474635507,"t":1712307600}
+{"o":45355.3611948568,"h":45681.4717382268,"l":44593.8536103284,"c":45327.0708998587,"v":425411.1404703381,"t":1712311200}
+{"o":45327.0708998587,"h":45506.3232457199,"l":42935.6366557305,"c":43931.7526853574,"v":389863.3801117365,"t":1712314800}
+{"o":43931.7526853574,"h":44961.2800219638,"l":42165.2173696706,"c":44113.0896259826,"v":585285.2257971405,"t":1712318400}
+{"o":44113.0896259826,"h":47363.4310955197,"l":43409.1897055023,"c":45546.6687761512,"v":595903.8485881521,"t":1712322000}
+{"o":45546.6687761512,"h":46693.9064617714,"l":44888.6690711688,"c":45578.4908505723,"v":565931.0144288943,"t":1712325600}
+{"o":45578.4908505723,"h":46259.9371685125,"l":44604.5918993825,"c":46011.4455641628,"v":482869.7099390099,"t":1712329200}
+{"o":46011.4455641628,"h":46168.6195971864,"l":42430.9090906278,"c":43945.4646051555,"v":420579.6904725811,"t":1712332800}
+{"o":43945.4646051555,"h":44192.4834758093,"l":42969.2194648102,"c":43658.7051483388,"v":375898.5659888697,"t":1712336400}
+{"o":43658.7051483388,"h":44265.592904833,"l":43239.9383933096,"c":43845.3316645066,"v":390341.6990891648,"t":1712340000}
+{"o":43845.3316645066,"h":44404.915282052,"l":43391.4015200614,"c":43795.1688564941,"v":432325.5412892138,"t":1712343600}
+{"o":43795.1688564941,"h":44355.9596434698,"l":43685.0869197443,"c":44090.9693400837,"v":503460.6110724628,"t":1712347200}
+{"o":44090.9693400837,"h":44566.7703106075,"l":43889.6521251742,"c":43894.0499040354,"v":395190.1495829082,"t":1712350800}
+{"o":43894.0499040354,"h":44243.4556521984,"l":41334.0430588452,"c":42232.4305080957,"v":313285.1839455844,"t":1712354400}
+{"o":42232.4305080957,"h":44934.2983692958,"l":35257.5815904927,"c":35831.9415629538,"v":277604.2789149527,"t":1712358000}
+{"o":35831.9415629538,"h":43071.8367774457,"l":35657.8300954844,"c":39838.1774461215,"v":376962.9474839777,"t":1712361600}
+{"o":39838.1774461215,"h":40101.5549644269,"l":39640.085232828,"c":39713.2262176152,"v":297057.6319243374,"t":1712365200}
+{"o":39713.2262176152,"h":40278.4594148439,"l":39416.2099883954,"c":39901.6167464527,"v":286018.3976951393,"t":1712368800}
+{"o":39901.6167464527,"h":40497.5228660451,"l":39446.4847238032,"c":40089.4624715854,"v":275813.2601684953,"t":1712372400}
+{"o":40089.4624715854,"h":40165.27116275,"l":39852.7620359174,"c":40041.4157514589,"v":271594.9667716049,"t":1712376000}
+{"o":40041.4157514589,"h":40629.0164454484,"l":39599.814549198,"c":40132.7764381402,"v":355455.5511410601,"t":1712379600}
+{"o":40132.7764381402,"h":40290.0700657672,"l":39997.8704303069,"c":40214.8543923947,"v":303829.4996185338,"t":1712383200}
+{"o":40214.8543923947,"h":40273.9855749877,"l":39862.6389257011,"c":40087.878082335,"v":282137.4049328621,"t":1712386800}
+{"o":40087.878082335,"h":40410.1658545301,"l":39905.6965842126,"c":40282.4722617416,"v":286174.8602497029,"t":1712390400}
+{"o":40282.4722617416,"h":42390.3905490267,"l":39523.7058570569,"c":41404.8848329007,"v":288623.1460665449,"t":1712394000}
+{"o":41404.8848329007,"h":48617.9977440562,"l":29393.0871316562,"c":41314.6059702981,"v":240738.719090092,"t":1712397600}
+{"o":41314.6059702981,"h":41444.9267381518,"l":41098.4586630003,"c":41218.4100480841,"v":222830.1285795437,"t":1712401200}
+{"o":41218.4100480841,"h":41790.6538677265,"l":40682.2882871532,"c":41006.2433151101,"v":243586.2000824691,"t":1712404800}
+{"o":41006.2433151101,"h":42453.7110216725,"l":35671.098503073,"c":40896.5061887525,"v":225867.17891166,"t":1712408400}
+{"o":40896.5061887525,"h":43272.8428174959,"l":40626.0285654219,"c":42419.9501464749,"v":243647.3031735198,"t":1712412000}
+{"o":42419.9501464749,"h":43251.7440652615,"l":41935.5437253998,"c":42465.9759084543,"v":313820.6450635003,"t":1712415600}
+{"o":42465.9759084543,"h":42995.8826783595,"l":42154.4219859275,"c":42403.715400898,"v":444284.3669711064,"t":1712419200}
+{"o":42403.715400898,"h":42581.9195310217,"l":41873.7653263675,"c":42346.6964595689,"v":349988.1989165772,"t":1712422800}
+{"o":42346.6964595689,"h":42506.6921129602,"l":42048.8833208395,"c":42281.9677345096,"v":294259.4017274331,"t":1712426400}
+{"o":42281.9677345096,"h":42463.8873214043,"l":42194.940702882,"c":42344.8471791323,"v":278548.3612084679,"t":1712430000}
+{"o":42344.8471791323,"h":42515.0847746563,"l":42194.474675447,"c":42464.8371673147,"v":304831.2210188123,"t":1712433600}
+{"o":42464.8371673147,"h":42622.9562775344,"l":42230.3567878621,"c":42416.8702549079,"v":320610.6222952188,"t":1712437200}
+{"o":42416.8702549079,"h":42744.2638922911,"l":42233.0558690822,"c":42637.0453007296,"v":425909.9198586494,"t":1712440800}
+{"o":42637.0453007296,"h":43149.3510615781,"l":42405.2726043716,"c":42500.6075798008,"v":472917.8147868604,"t":1712444400}
+{"o":42500.6075798008,"h":42578.0956016863,"l":41706.4231884054,"c":42325.3636948432,"v":303440.198714212,"t":1712448000}
+{"o":42325.3636948432,"h":43560.9022785256,"l":42141.1813875181,"c":43284.8749654118,"v":418389.7510864414,"t":1712451600}
+{"o":43284.8749654118,"h":43508.7920803635,"l":42657.2169544981,"c":42764.5678096044,"v":378679.8504675934,"t":1712455200}
+{"o":42764.5678096044,"h":43130.372426092,"l":42641.6946261276,"c":42717.2849795903,"v":368762.7480039085,"t":1712458800}
+{"o":42717.2849795903,"h":43267.6270802326,"l":42548.1767861508,"c":42677.3665642457,"v":343145.9367356999,"t":1712462400}
+{"o":42677.3665642457,"h":42924.3264505864,"l":42558.1149840531,"c":42793.83222635,"v":276693.7894399663,"t":1712466000}
+{"o":42793.83222635,"h":43396.5326026731,"l":42351.8363925867,"c":42870.1762602061,"v":360398.7040375868,"t":1712469600}
+{"o":42870.1762602061,"h":43018.2567458874,"l":42772.5007171195,"c":42917.675707347,"v":282719.1749882387,"t":1712473200}
+{"o":42917.675707347,"h":43189.4165970032,"l":42811.1900447518,"c":43002.0898538546,"v":271471.4755826058,"t":1712476800}
+{"o":43002.0898538546,"h":43231.9957608987,"l":42562.7057911444,"c":42924.4106550066,"v":244824.6544298154,"t":1712480400}
+{"o":42924.4106550066,"h":43224.3813152108,"l":42763.1173286452,"c":43182.1081067251,"v":230318.6805231222,"t":1712484000}
+{"o":43182.1081067251,"h":43370.7030781795,"l":42991.0640695182,"c":43258.6336415497,"v":226994.9803700001,"t":1712487600}
+{"o":43258.6336415497,"h":43473.0185362198,"l":42594.8221097786,"c":42985.2496957292,"v":216695.2012186792,"t":1712491200}
+{"o":42985.2496957292,"h":43190.0422269449,"l":42786.5641610655,"c":43002.6957215995,"v":323754.3138121317,"t":1712494800}
+{"o":43002.6957215995,"h":43200.3560233618,"l":42744.2331630588,"c":43065.2281640789,"v":269527.5689243746,"t":1712498400}
+{"o":43065.2281640789,"h":43343.8968661505,"l":42448.248077238,"c":42473.0401006551,"v":319732.9667653239,"t":1712502000}
+{"o":42473.0401006551,"h":43224.5221050172,"l":42443.0296193065,"c":42982.6874390938,"v":376868.981513099,"t":1712505600}
+{"o":42982.6874390938,"h":43131.7515072288,"l":42526.8240122054,"c":42630.0011938867,"v":350425.7673578372,"t":1712509200}
+{"o":42630.0011938867,"h":43169.9615603197,"l":42035.2770589951,"c":42652.4936235102,"v":409493.181421171,"t":1712512800}
+{"o":42652.4936235102,"h":42885.306904094,"l":42336.683120014,"c":42581.2662070373,"v":451880.7047173231,"t":1712516400}
+{"o":42581.2662070373,"h":42881.2387208279,"l":42384.2599676054,"c":42697.3714767683,"v":370218.176719682,"t":1712520000}
+{"o":42697.3714767683,"h":42892.6536470109,"l":42387.8923567302,"c":42465.0870999548,"v":294932.4315392583,"t":1712523600}
+{"o":42465.0870999548,"h":43212.6391614502,"l":42215.3750285854,"c":42871.7339016921,"v":290559.4242101269,"t":1712527200}
+{"o":42871.7339016921,"h":43224.5399923339,"l":42780.4662232556,"c":43094.5952050165,"v":261051.9265595026,"t":1712530800}
+{"o":43094.5952050165,"h":44966.7128724201,"l":42240.4361133312,"c":43776.5154385123,"v":312223.0448874986,"t":1712534400}
+{"o":43776.5154385123,"h":44156.9298381456,"l":43485.4900017218,"c":43623.8991380987,"v":266238.4338852523,"t":1712538000}
+{"o":43623.8991380987,"h":43970.7120907855,"l":43364.6594845749,"c":43647.0491634676,"v":311795.3857405398,"t":1712541600}
+{"o":43647.0491634676,"h":43980.2496796842,"l":42975.2340670317,"c":43640.5961382421,"v":324421.6085777877,"t":1712545200}
+{"o":43640.5961382421,"h":43905.1924555665,"l":43545.2747418194,"c":43649.2239343276,"v":301592.1455910362,"t":1712548800}
+{"o":43649.2239343276,"h":43982.5434272797,"l":43327.9538739483,"c":43912.2479647124,"v":285558.3844919817,"t":1712552400}
+{"o":43912.2479647124,"h":44266.135176371,"l":43686.9534351975,"c":43868.0115329866,"v":306331.1450676559,"t":1712556000}
+{"o":43868.0115329866,"h":44954.9762039238,"l":42565.4297746229,"c":43587.8993163859,"v":471852.0398276009,"t":1712559600}
+{"o":43587.8993163859,"h":44655.9379957058,"l":43002.619710278,"c":43977.8790368581,"v":532190.9336457343,"t":1712563200}
+{"o":43977.8790368581,"h":44643.8053219782,"l":43714.3261301118,"c":43940.1387291273,"v":425671.2802487258,"t":1712566800}
+{"o":43940.1387291273,"h":44710.7837496415,"l":43660.8748786967,"c":44414.7453715506,"v":333450.2316672222,"t":1712570400}
+{"o":44414.7453715506,"h":44523.4775644196,"l":44075.4958877414,"c":44274.6319272048,"v":283692.4628037331,"t":1712574000}
+{"o":44274.6319272048,"h":44881.2289904073,"l":43688.2962262914,"c":44107.4221896938,"v":326592.6381638771,"t":1712577600}
+{"o":44107.4221896938,"h":45344.2630118394,"l":43734.327721705,"c":44258.3973326259,"v":457885.4607161164,"t":1712581200}
+{"o":44258.3973326259,"h":44378.8288711223,"l":43260.7479171123,"c":44118.679338164,"v":372608.206133695,"t":1712584800}
+{"o":44118.679338164,"h":44562.83962562,"l":43968.244052626,"c":44356.8446410449,"v":592737.524523861,"t":1712588400}
+{"o":44356.8446410449,"h":45228.329207824,"l":44206.7321253219,"c":44384.3330116697,"v":569337.1243292686,"t":1712592000}
+{"o":44384.3330116697,"h":46155.0210694769,"l":44008.7607814217,"c":44159.5921469108,"v":494160.1800535903,"t":1712595600}
+{"o":44159.5921469108,"h":44507.5495279395,"l":44011.756062772,"c":44054.8171290067,"v":352965.0782821475,"t":1712599200}
+{"o":44054.8171290067,"h":44665.6144159563,"l":43657.7856666732,"c":44343.4348648324,"v":392449.2181846958,"t":1712602800}
+{"o":44343.4348648324,"h":44636.4768541772,"l":43896.5472986977,"c":44224.0392687098,"v":349360.9345053649,"t":1712606400}
+{"o":44224.0392687098,"h":44691.1745753162,"l":44163.8198517172,"c":44586.3867364888,"v":328793.7520238877,"t":1712610000}
+{"o":44586.3867364888,"h":44682.0465998508,"l":44278.5877288779,"c":44536.4432967963,"v":327080.3476036525,"t":1712613600}
+{"o":44536.4432967963,"h":45099.7078360358,"l":44156.1393424304,"c":44323.6498471214,"v":398555.4994520341,"t":1712617200}
+{"o":44323.6498471214,"h":44427.0587873895,"l":43752.1699298905,"c":44148.6736600159,"v":404749.6826202532,"t":1712620800}
+{"o":44148.6736600159,"h":44287.038239976,"l":43771.166522692,"c":43970.8859676771,"v":429728.3614464046,"t":1712624400}
+{"o":43970.8859676771,"h":44282.4180183351,"l":43815.4263882058,"c":44012.1760549335,"v":354255.8403306752,"t":1712628000}
+{"o":44012.1760549335,"h":44709.8822766292,"l":43224.4158438434,"c":44102.2134277362,"v":341802.2604274219,"t":1712631600}
+{"o":44102.2134277362,"h":44302.0067092458,"l":43784.3583783105,"c":44174.3803111201,"v":335123.7954575398,"t":1712635200}
+{"o":44174.3803111201,"h":44612.0412220917,"l":44058.5834512601,"c":44268.0880912876,"v":289613.9198473616,"t":1712638800}
+{"o":44268.0880912876,"h":44489.7377981286,"l":43520.1165843825,"c":43873.6127765414,"v":475496.9339505335,"t":1712642400}
+{"o":43873.6127765414,"h":44009.1434594302,"l":43479.0368893606,"c":43706.9083971966,"v":525861.6809596611,"t":1712646000}
+{"o":43706.9083971966,"h":44144.0386540749,"l":42533.6526166885,"c":43782.0457524926,"v":494121.2364153977,"t":1712649600}
+{"o":43782.0457524926,"h":44045.4997245446,"l":43504.4914641637,"c":43738.5917995951,"v":343650.4307138242,"t":1712653200}
+{"o":43738.5917995951,"h":44014.0933569877,"l":43539.8898706704,"c":43850.1987895009,"v":293987.8209715058,"t":1712656800}
+{"o":43850.1987895009,"h":44138.34233379,"l":43734.0963121012,"c":43972.1462098686,"v":289813.2358545386,"t":1712660400}
+{"o":43972.1462098686,"h":44100.3184076378,"l":43405.2345248877,"c":43865.7848155669,"v":291678.988816784,"t":1712664000}
+{"o":43865.7848155669,"h":43967.4880755958,"l":43261.1947011626,"c":43309.2737286667,"v":352306.3496480605,"t":1712667600}
+{"o":43309.2737286667,"h":44257.8901344531,"l":42340.5078583689,"c":43421.0181451811,"v":521445.3610554846,"t":1712671200}
+{"o":43421.0181451811,"h":43852.3969070161,"l":42621.0609370083,"c":43566.214614729,"v":559515.4228510449,"t":1712674800}
+{"o":43566.214614729,"h":44067.4876256841,"l":42872.6518823916,"c":43435.0519217389,"v":470987.2621553282,"t":1712678400}
+{"o":43435.0519217389,"h":44371.4065126691,"l":42764.8484481447,"c":43364.9872801429,"v":446036.9514094198,"t":1712682000}
+{"o":43364.9872801429,"h":44027.7153759472,"l":42943.2373628588,"c":43563.0190735394,"v":312132.3418188925,"t":1712685600}
+{"o":43563.0190735394,"h":43775.8568718867,"l":43297.0323353715,"c":43620.0916189008,"v":292822.2486040393,"t":1712689200}
+{"o":43620.0916189008,"h":44026.3604848779,"l":43495.4798717946,"c":43771.5511237548,"v":226638.6131288732,"t":1712692800}
+{"o":43771.5511237548,"h":43889.7718560487,"l":43334.4005992185,"c":43438.7946570687,"v":191917.6687086879,"t":1712696400}
+{"o":43438.7946570687,"h":43654.2073994489,"l":43169.3178630448,"c":43403.338233764,"v":224170.8353656581,"t":1712700000}
+{"o":43403.338233764,"h":43881.3338929115,"l":42921.7456971967,"c":43310.9124898791,"v":249292.013767943,"t":1712703600}
+{"o":43310.9124898791,"h":43572.5013297924,"l":43001.6605856555,"c":43375.3435587761,"v":229413.7480968684,"t":1712707200}
+{"o":43375.3435587761,"h":43701.9845267763,"l":42507.7555728757,"c":43580.2575717509,"v":278006.0790738173,"t":1712710800}
+{"o":43580.2575717509,"h":43990.9592878824,"l":42659.8458704995,"c":42997.6001985866,"v":335048.1790739372,"t":1712714400}
+{"o":42997.6001985866,"h":43452.6657409234,"l":42784.4734296891,"c":43399.3525380941,"v":341634.5120074128,"t":1712718000}
+{"o":43399.3525380941,"h":43571.3392088432,"l":43225.8688396964,"c":43304.7413213415,"v":299945.3008485548,"t":1712721600}
+{"o":43304.7413213415,"h":43618.5462561578,"l":43051.0458714266,"c":43451.9782381335,"v":336058.3256403877,"t":1712725200}
+{"o":43451.9782381335,"h":43971.6919819443,"l":43002.5068444575,"c":43291.5349758624,"v":210796.1708407369,"t":1712728800}
+{"o":43291.5349758624,"h":43599.4453605538,"l":43220.0530657764,"c":43336.5811399751,"v":235982.995808423,"t":1712732400}
+{"o":43336.5811399751,"h":43357.7787443039,"l":42809.0137153107,"c":42858.1717664477,"v":301395.5438732871,"t":1712736000}
+{"o":42858.1717664477,"h":43892.9347263222,"l":42737.0328132843,"c":43525.1049159333,"v":272407.1505841322,"t":1712739600}
+{"o":43525.1049159333,"h":43841.7258424986,"l":42790.9780664711,"c":43321.3937228502,"v":304612.2989390066,"t":1712743200}
+{"o":43321.3937228502,"h":43573.1878928322,"l":43207.7289528256,"c":43500.311729404,"v":283414.4498060888,"t":1712746800}
+{"o":43500.311729404,"h":44488.7079381033,"l":41478.6050425274,"c":42882.4644100689,"v":692382.2004974621,"t":1712750400}
+{"o":42882.4644100689,"h":43099.2451975941,"l":41646.3767105088,"c":42994.6596935496,"v":478458.4354684574,"t":1712754000}
+{"o":42994.6596935496,"h":44075.4923606957,"l":41769.0283968054,"c":43083.5354722779,"v":511541.4339822218,"t":1712757600}
+{"o":43083.5354722779,"h":43190.0758552287,"l":42556.0175226784,"c":42836.0591503772,"v":370509.2877382616,"t":1712761200}
+{"o":42836.0591503772,"h":43911.9239542741,"l":42209.703062065,"c":43435.6962356601,"v":449545.7720736461,"t":1712764800}
+{"o":43435.6962356601,"h":44012.2684668223,"l":42387.8557950702,"c":43351.018913656,"v":419954.7129405387,"t":1712768400}
+{"o":43351.018913656,"h":43934.6474793962,"l":42527.8697268911,"c":43297.1688832548,"v":382098.2584312846,"t":1712772000}
+{"o":43297.1688832548,"h":43964.7221325544,"l":43196.1680403402,"c":43896.3963050421,"v":334543.7538616842,"t":1712775600}
+{"o":43896.3963050421,"h":44212.3729617716,"l":43192.2899338135,"c":43404.3622616066,"v":313776.4032968649,"t":1712779200}
+{"o":43404.3622616066,"h":44100.5780621661,"l":43046.7802601712,"c":43641.0425771954,"v":291804.9499901835,"t":1712782800}
+{"o":43641.0425771954,"h":44514.5469167877,"l":43136.5811204948,"c":43794.9160315147,"v":624009.955681461,"t":1712786400}
+{"o":43794.9160315147,"h":44055.5832156464,"l":43452.2882973496,"c":43647.429889108,"v":438106.8202370485,"t":1712790000}
+{"o":43647.429889108,"h":44312.4336161497,"l":43128.2529328177,"c":43759.8195685851,"v":389376.768827321,"t":1712793600}
+{"o":43759.8195685851,"h":43855.3827937761,"l":43464.2615631821,"c":43545.0586128816,"v":358456.4142150428,"t":1712797200}
+{"o":43545.0586128816,"h":43962.0325943498,"l":43319.2222989711,"c":43831.1995343662,"v":476514.2793516175,"t":1712800800}
+{"o":43831.1995343662,"h":43963.2827556305,"l":43614.9024531975,"c":43875.7430415589,"v":375531.9207648841,"t":1712804400}
+{"o":43875.7430415589,"h":44201.9778627999,"l":43592.8512820901,"c":44122.2511785991,"v":385587.1550594167,"t":1712808000}
+{"o":44122.2511785991,"h":44206.6027367182,"l":43814.0478480979,"c":44165.4225608722,"v":436072.0973428082,"t":1712811600}
+{"o":44165.4225608722,"h":44471.5450814133,"l":43453.8148732932,"c":43993.7249838242,"v":380718.1272228521,"t":1712815200}
+{"o":43993.7249838242,"h":44354.5576701452,"l":43667.5119674512,"c":43782.6675882622,"v":365676.4976524862,"t":1712818800}
+{"o":43782.6675882622,"h":44063.6815012082,"l":43647.6374093707,"c":43793.0369989248,"v":331675.6993671103,"t":1712822400}
+{"o":43793.0369989248,"h":44219.807997414,"l":43313.3725798241,"c":43649.9587930755,"v":282129.1120496548,"t":1712826000}
+{"o":43649.9587930755,"h":43876.8542517708,"l":43090.0188228183,"c":43242.6383922396,"v":310414.4793259304,"t":1712829600}
+{"o":43242.6383922396,"h":43829.7941503091,"l":42671.793127926,"c":43237.1808207423,"v":344951.4964270376,"t":1712833200}
+{"o":43237.1808207423,"h":43803.363916356,"l":43095.233134042,"c":43544.9397909715,"v":399651.4956947253,"t":1712836800}
+{"o":43544.9397909715,"h":44456.9793711326,"l":42900.6700002113,"c":43553.1076325669,"v":490222.8197790714,"t":1712840400}
+{"o":43553.1076325669,"h":44247.7751960376,"l":42836.0103408764,"c":43749.8699202601,"v":496689.0654732334,"t":1712844000}
+{"o":43749.8699202601,"h":44154.6785297408,"l":42566.7809673776,"c":43708.0074387291,"v":515307.8618253566,"t":1712847600}
+{"o":43708.0074387291,"h":44254.9866562817,"l":43358.6448696283,"c":43848.5675706443,"v":408943.7424155722,"t":1712851200}
+{"o":43848.5675706443,"h":44278.641189145,"l":43570.3281511831,"c":43899.7291746815,"v":400609.0818474078,"t":1712854800}
+{"o":43899.7291746815,"h":44315.1800376423,"l":43369.9450504776,"c":43689.219695521,"v":465968.0500100791,"t":1712858400}
+{"o":43689.219695521,"h":43980.313324634,"l":43528.0708894524,"c":43625.3505011723,"v":362783.4414221118,"t":1712862000}
+{"o":43625.3505011723,"h":43947.557387958,"l":42504.2952223108,"c":43267.6348507356,"v":376561.3498534191,"t":1712865600}
+{"o":43267.6348507356,"h":45209.4599478868,"l":42701.6244246967,"c":43907.8070168805,"v":448309.4532641235,"t":1712869200}
+{"o":43907.8070168805,"h":44132.2319176744,"l":43769.8549562582,"c":44018.9612946653,"v":413159.3935150885,"t":1712872800}
+{"o":44018.9612946653,"h":44133.8983708176,"l":43773.4621672156,"c":43932.4937908385,"v":400594.0817476851,"t":1712876400}
+{"o":43932.4937908385,"h":44284.4437520998,"l":43829.3838493861,"c":44171.1990925131,"v":354376.7453438835,"t":1712880000}
+{"o":44171.1990925131,"h":44424.9379836183,"l":43917.5349061836,"c":43970.4723329967,"v":388517.3877311876,"t":1712883600}
+{"o":43970.4723329967,"h":44429.3142983985,"l":43866.1544156298,"c":44116.9012813471,"v":378936.358440692,"t":1712887200}
+{"o":44116.9012813471,"h":44518.7273869186,"l":44081.2236978754,"c":44382.0867086905,"v":321275.4947000801,"t":1712890800}
+{"o":44382.0867086905,"h":44569.1839514304,"l":43876.2306986084,"c":44235.4411740498,"v":318128.9549525381,"t":1712894400}
+{"o":44235.4411740498,"h":44556.8799695341,"l":44031.6634397018,"c":44499.6806581516,"v":376345.204405585,"t":1712898000}
+{"o":44499.6806581516,"h":44565.1871452723,"l":43882.51599805,"c":44053.7238105731,"v":323824.7842033887,"t":1712901600}
+{"o":44053.7238105731,"h":44569.0260411093,"l":43683.5600991185,"c":44085.7194205252,"v":282165.2938077822,"t":1712905200}
+{"o":44085.7194205252,"h":44231.6819873536,"l":43559.6645923413,"c":43958.9642850628,"v":300327.6977764865,"t":1712908800}
+{"o":43958.9642850628,"h":44290.9842768406,"l":43683.8375232431,"c":43914.5960161722,"v":257231.1744530716,"t":1712912400}
+{"o":43914.5960161722,"h":44056.1946361375,"l":43607.1505555533,"c":43913.222181637,"v":294259.5982201382,"t":1712916000}
+{"o":43913.222181637,"h":44216.3262383639,"l":43558.583826373,"c":43872.2243689508,"v":308692.4337234065,"t":1712919600}
+{"o":43872.2243689508,"h":44516.9061022456,"l":41708.3043524549,"c":43416.1312023865,"v":394717.3576990932,"t":1712923200}
+{"o":43416.1312023865,"h":44025.1106628736,"l":42194.376590762,"c":43232.88115458,"v":681268.8706007948,"t":1712926800}
+{"o":43232.88115458,"h":43514.5267611295,"l":42168.0027542252,"c":42696.6694336005,"v":493891.8433476713,"t":1712930400}
+{"o":42696.6694336005,"h":43592.5754062576,"l":42142.5179542573,"c":43042.6245349332,"v":458190.7578543812,"t":1712934000}
+{"o":43042.6245349332,"h":43429.1458174084,"l":41885.0341557119,"c":42322.8467518588,"v":619376.7020968548,"t":1712937600}
+{"o":42322.8467518588,"h":43448.8556321955,"l":40556.0170032572,"c":42309.2738372168,"v":920698.9368013907,"t":1712941200}
+{"o":42309.2738372168,"h":44119.256276032,"l":36504.0922543221,"c":40745.8582995031,"v":1301114.7199368828,"t":1712944800}
+{"o":40745.8582995031,"h":42317.2902729706,"l":38187.2185747543,"c":40310.6312422713,"v":1018628.8791229588,"t":1712948400}
+{"o":40310.6312422713,"h":41963.2903746167,"l":39555.1341888643,"c":40909.5376462672,"v":605485.8285987531,"t":1712952000}
+{"o":40909.5376462672,"h":41689.8455557299,"l":38393.8497212692,"c":39655.2579436473,"v":522027.9152722628,"t":1712955600}
+{"o":39655.2579436473,"h":39930.1548218021,"l":38486.8713329754,"c":39283.727250706,"v":551297.6443105165,"t":1712959200}
+{"o":39283.727250706,"h":40414.005902449,"l":38790.199932636,"c":39760.6850213621,"v":469606.0793523626,"t":1712962800}
+{"o":39760.6850213621,"h":39941.622094743,"l":38995.6546682095,"c":39284.2826829612,"v":475668.2260048667,"t":1712966400}
+{"o":39284.2826829612,"h":40230.8083471414,"l":37251.9036994687,"c":38711.6751261714,"v":575019.0071738492,"t":1712970000}
+{"o":38711.6751261714,"h":39737.2697259387,"l":37460.2953338054,"c":39223.5058737351,"v":570252.7681298567,"t":1712973600}
+{"o":39223.5058737351,"h":40216.3879190574,"l":38739.0141363079,"c":39558.7409533113,"v":490911.7390000162,"t":1712977200}
+{"o":39558.7409533113,"h":40386.9420667118,"l":39140.2604240887,"c":39775.9641785172,"v":446100.9719354991,"t":1712980800}
+{"o":39775.9641785172,"h":40143.5975235427,"l":39458.8028391796,"c":39519.9533804406,"v":327235.4108459913,"t":1712984400}
+{"o":39519.9533804406,"h":40039.0788265753,"l":39292.639406637,"c":39864.0170908898,"v":300229.986835626,"t":1712988000}
+{"o":39864.0170908898,"h":40121.4283762715,"l":39184.0509016809,"c":39455.6880541029,"v":259693.2389070086,"t":1712991600}
+{"o":39455.6880541029,"h":39846.8704248886,"l":39036.9488503848,"c":39249.4663297823,"v":261335.3254184601,"t":1712995200}
+{"o":39249.4663297823,"h":39689.6873490565,"l":39152.7657695504,"c":39591.8183370431,"v":321600.8020972632,"t":1712998800}
+{"o":39591.8183370431,"h":39877.5451943923,"l":39417.3352634947,"c":39806.1566696492,"v":313275.0101754339,"t":1713002400}
+{"o":39806.1566696492,"h":40181.46885959,"l":39246.1649131655,"c":39323.6089405167,"v":320142.1527203612,"t":1713006000}
+{"o":39323.6089405167,"h":39947.2035467035,"l":38979.5812081548,"c":39447.1608217235,"v":307590.7931676332,"t":1713009600}
+{"o":39447.1608217235,"h":39937.7279352231,"l":39059.1812493245,"c":39440.7013963231,"v":322847.8373284125,"t":1713013200}
+{"o":39440.7013963231,"h":39780.1248683968,"l":38878.033845784,"c":39286.1062431869,"v":329710.7420481417,"t":1713016800}
+{"o":39286.1062431869,"h":39862.814019802,"l":38697.0069972287,"c":38914.6030715102,"v":451645.3748554373,"t":1713020400}
+{"o":38914.6030715102,"h":39781.022484638,"l":37688.8371325252,"c":38664.2630719689,"v":505745.8500975942,"t":1713024000}
+{"o":38664.2630719689,"h":39486.3818179391,"l":36049.7314483777,"c":37542.3272860392,"v":1035497.6045561398,"t":1713027600}
+{"o":37542.3272860392,"h":39278.8600820207,"l":35787.431228885,"c":38088.2567455759,"v":690845.9478574046,"t":1713031200}
+{"o":38088.2567455759,"h":40500.588246992,"l":33942.6459832881,"c":36740.8318043835,"v":695156.3008874955,"t":1713034800}
+{"o":36740.8318043835,"h":38948.6558219245,"l":31612.0016088825,"c":35230.7009341211,"v":2045557.5223201418,"t":1713038400}
+{"o":35230.7009341211,"h":39123.9071222899,"l":32572.3125616261,"c":37754.1708038877,"v":1377346.1699867893,"t":1713042000}
+{"o":37754.1708038877,"h":40675.0285375146,"l":34518.4617615157,"c":38959.1827849148,"v":1454908.3982093148,"t":1713045600}
+{"o":38959.1827849148,"h":39631.0439246946,"l":37169.7813706982,"c":38508.6110883542,"v":1094016.6739870701,"t":1713049200}
+{"o":38508.6110883542,"h":39694.2483024127,"l":37185.6009310861,"c":38069.4377741511,"v":820917.2660027619,"t":1713052800}
+{"o":38069.4377741511,"h":39431.7915823734,"l":36611.8028716957,"c":37998.2014669707,"v":506771.7284363848,"t":1713056400}
+{"o":37998.2014669707,"h":39372.3141960124,"l":36817.0201255023,"c":37835.4713591,"v":482946.3484716521,"t":1713060000}
+{"o":37835.4713591,"h":40329.8133083545,"l":35524.3286706786,"c":37760.73923362,"v":525794.7847626437,"t":1713063600}
+{"o":37760.73923362,"h":39728.659588582,"l":36839.0351156023,"c":38614.471574428,"v":546854.108022369,"t":1713067200}
+{"o":38614.471574428,"h":39693.3955429998,"l":38329.942248709,"c":39169.8448182033,"v":569586.6546318701,"t":1713070800}
+{"o":39169.8448182033,"h":39790.5594050971,"l":38365.2718187008,"c":39187.8522878583,"v":469050.9864306284,"t":1713074400}
+{"o":39187.8522878583,"h":39596.9995817386,"l":38878.1239908341,"c":39426.7426014463,"v":379801.3202075419,"t":1713078000}
+{"o":39426.7426014463,"h":40062.799248206,"l":38799.09624741,"c":39365.3316618304,"v":424135.495332757,"t":1713081600}
+{"o":39365.3316618304,"h":39937.7845839896,"l":38599.2526738183,"c":39003.4292434448,"v":408911.0851353324,"t":1713085200}
+{"o":39003.4292434448,"h":39649.6046186355,"l":38727.4102250676,"c":39047.3253713128,"v":449452.1909573888,"t":1713088800}
+{"o":39047.3253713128,"h":39854.3702631139,"l":37055.120142936,"c":38699.292924236,"v":389149.2052166823,"t":1713092400}
+{"o":38699.292924236,"h":39891.5747321529,"l":37842.1083820223,"c":38952.6631369452,"v":437492.7620781802,"t":1713096000}
+{"o":38952.6631369452,"h":40193.8564268742,"l":37666.7077477549,"c":38358.0401906277,"v":533493.7082841435,"t":1713099600}
+{"o":38358.0401906277,"h":39186.3632627888,"l":37064.6055467904,"c":38068.6203237452,"v":598100.0974592204,"t":1713103200}
+{"o":38068.6203237452,"h":39123.2390032408,"l":37628.6655002068,"c":38487.0605610842,"v":568226.9574370212,"t":1713106800}
+{"o":38487.0605610842,"h":43517.9243727088,"l":38353.2013225431,"c":39593.7860898584,"v":574135.2446355114,"t":1713110400}
+{"o":39593.7860898584,"h":41127.3486014934,"l":37486.4928209875,"c":39551.8856783965,"v":851365.3251176947,"t":1713114000}
+{"o":39551.8856783965,"h":41183.971282499,"l":38297.3278338594,"c":39990.7198369428,"v":613334.382929309,"t":1713117600}
+{"o":39990.7198369428,"h":40289.7296571528,"l":39380.1598008419,"c":39794.6150802196,"v":432825.5025714876,"t":1713121200}
+{"o":39794.6150802196,"h":40345.2038484118,"l":39287.584105,"c":39530.7207182499,"v":457108.3263236984,"t":1713124800}
+{"o":39530.7207182499,"h":40122.369542922,"l":39071.2801525226,"c":40014.9782217657,"v":435577.2797487822,"t":1713128400}
+{"o":40014.9782217657,"h":42741.3444529007,"l":38577.7353892342,"c":41185.1598294285,"v":764927.2966292386,"t":1713132000}
+{"o":41185.1598294285,"h":41835.7106899041,"l":40676.3893239666,"c":41152.2687238476,"v":534048.6422429708,"t":1713135600}
+{"o":41152.2687238476,"h":41891.6699120719,"l":40088.9188488316,"c":40882.1543311785,"v":457298.1618449016,"t":1713139200}
+{"o":40882.1543311785,"h":41259.0695043637,"l":40447.5212425975,"c":40855.8197331653,"v":410028.2248456255,"t":1713142800}
+{"o":40855.8197331653,"h":41257.1271945999,"l":40319.6768684164,"c":40751.2611390193,"v":347784.877426221,"t":1713146400}
+{"o":40751.2611390193,"h":41332.9353221459,"l":40269.1412324167,"c":40730.3241658493,"v":336623.5996630729,"t":1713150000}
+{"o":40730.3241658493,"h":40931.8007252553,"l":39912.9359820339,"c":40773.9267647217,"v":366272.586947425,"t":1713153600}
+{"o":40773.9267647217,"h":41813.1739980903,"l":39934.9840692962,"c":41338.0977099303,"v":362883.3982750463,"t":1713157200}
+{"o":41338.0977099303,"h":42702.4016625097,"l":40646.3122392224,"c":41878.4316115455,"v":616045.6001248978,"t":1713160800}
+{"o":41878.4316115455,"h":42179.3673546824,"l":41420.7527043157,"c":41503.9178320976,"v":469203.1794432961,"t":1713164400}
+{"o":41503.9178320976,"h":42044.4940361557,"l":41176.7265355021,"c":41525.671232242,"v":385455.9737046023,"t":1713168000}
+{"o":41525.671232242,"h":42181.9004522006,"l":41002.599186604,"c":41515.071277057,"v":340800.273798642,"t":1713171600}
+{"o":41515.071277057,"h":41780.3406406798,"l":41305.6539006959,"c":41372.4219789015,"v":298167.4339033788,"t":1713175200}
+{"o":41372.4219789015,"h":42150.8489281483,"l":40641.0886661082,"c":41280.6459522223,"v":319659.3859454776,"t":1713178800}
+{"o":41280.6459522223,"h":41640.4736511024,"l":40736.3015779389,"c":41347.1353588702,"v":393982.1615063759,"t":1713182400}
+{"o":41347.1353588702,"h":42101.7521336622,"l":40571.7205523891,"c":40920.9614256208,"v":427784.8467078072,"t":1713186000}
+{"o":40920.9614256208,"h":42673.0614782283,"l":38988.6842411869,"c":40552.458875759,"v":764189.0551943263,"t":1713189600}
+{"o":40552.458875759,"h":41539.7104294699,"l":36855.1613132666,"c":39397.6115469355,"v":849727.2647308587,"t":1713193200}
+{"o":39397.6115469355,"h":40383.1467551724,"l":36807.6567223917,"c":38558.5019255769,"v":660135.0600577954,"t":1713196800}
+{"o":38558.5019255769,"h":39789.2180783782,"l":37216.8104632658,"c":38642.7610396443,"v":726072.7829501361,"t":1713200400}
+{"o":38642.7610396443,"h":39330.3057895447,"l":36203.6734351613,"c":37930.88597171,"v":706714.1960014199,"t":1713204000}
+{"o":37930.88597171,"h":39368.5099178709,"l":36237.541179299,"c":38258.7701467796,"v":723091.0666332482,"t":1713207600}
+{"o":38258.7701467796,"h":39046.6080449336,"l":37636.0440036138,"c":38043.7210778959,"v":481171.9538224033,"t":1713211200}
+{"o":38043.7210778959,"h":38798.5900477957,"l":37391.6277635204,"c":38367.8701244849,"v":391320.715308251,"t":1713214800}
+{"o":38367.8701244849,"h":39057.5940970674,"l":37411.1479659359,"c":38601.2101044435,"v":419608.040425477,"t":1713218400}
+{"o":38601.2101044435,"h":38764.4237069454,"l":37733.0953556412,"c":38309.9586015738,"v":305568.3707186901,"t":1713222000}
+{"o":38309.9586015738,"h":39077.9497878032,"l":37461.246188007,"c":38643.3343713219,"v":429807.1596723776,"t":1713225600}
+{"o":38643.3343713219,"h":39526.8475772245,"l":37436.130824176,"c":38380.2706238009,"v":487114.1330404128,"t":1713229200}
+{"o":38380.2706238009,"h":38978.4536953197,"l":37784.5110727351,"c":38719.1616510095,"v":402400.6985153111,"t":1713232800}
+{"o":38719.1616510095,"h":39148.8280778424,"l":37338.7670510054,"c":37795.0539262967,"v":430640.3609751723,"t":1713236400}
+{"o":37795.0539262967,"h":38546.766878162,"l":35792.6861891781,"c":37601.715170618,"v":684855.4892759825,"t":1713240000}
+{"o":37601.715170618,"h":38300.8485214546,"l":36402.4706376189,"c":37833.765895564,"v":430455.2974378909,"t":1713243600}
+{"o":37833.765895564,"h":38669.9481688267,"l":36769.3969605052,"c":38083.7957673162,"v":408007.4914068533,"t":1713247200}
+{"o":38083.7957673162,"h":38977.5757833086,"l":37491.3504689378,"c":38305.8001952007,"v":373349.8103146928,"t":1713250800}
+{"o":38305.8001952007,"h":38359.0685182139,"l":37779.5992642882,"c":37965.7817494151,"v":322451.0747988477,"t":1713254400}
+{"o":37965.7817494151,"h":38620.6282388762,"l":37411.2767781798,"c":37930.9269342317,"v":305515.1559630442,"t":1713258000}
+{"o":37930.9269342317,"h":38909.7121922916,"l":36273.9220492093,"c":37583.9023589352,"v":625303.3824926529,"t":1713261600}
+{"o":37583.9023589352,"h":38528.4666899641,"l":36630.8122612593,"c":37996.0871645307,"v":594792.3780789521,"t":1713265200}
+{"o":37996.0871645307,"h":38517.029497235,"l":37100.0368412005,"c":37770.1268599691,"v":504797.1213341256,"t":1713268800}
+{"o":37770.1268599691,"h":38351.4889348559,"l":35968.417654401,"c":37509.8948596612,"v":715859.7341861255,"t":1713272400}
+{"o":37509.8948596612,"h":38266.8922822831,"l":36520.245426607,"c":37106.9066581321,"v":729410.0414732902,"t":1713276000}
+{"o":37106.9066581321,"h":37980.3584693609,"l":36041.1574369657,"c":36497.689103269,"v":737844.3990981845,"t":1713279600}
+{"o":36497.689103269,"h":38193.6911124885,"l":35323.8136847087,"c":37235.4083299746,"v":744973.9742225109,"t":1713283200}
+{"o":37235.4083299746,"h":39168.4576550618,"l":36604.1696554671,"c":37339.8581702552,"v":691253.2566279676,"t":1713286800}
+{"o":37339.8581702552,"h":38071.5198183096,"l":36951.05409635,"c":37643.42419916,"v":659861.3749518868,"t":1713290400}
+{"o":37643.42419916,"h":38180.7496506092,"l":36921.4096966187,"c":37430.9145183166,"v":460291.7210780664,"t":1713294000}
+{"o":37430.9145183166,"h":38024.9114060162,"l":37116.278377523,"c":37873.110446038,"v":364268.798230712,"t":1713297600}
+{"o":37873.110446038,"h":39096.9974507422,"l":36653.9363650482,"c":37672.4067496048,"v":481523.2871975361,"t":1713301200}
+{"o":37672.4067496048,"h":38121.7706899939,"l":37319.9654624031,"c":37979.3499926642,"v":454469.4777354081,"t":1713304800}
+{"o":37979.3499926642,"h":38090.7243539179,"l":37532.4773595732,"c":37612.5131015838,"v":382354.9778329089,"t":1713308400}
+{"o":37612.5131015838,"h":38460.8966517852,"l":37117.0104801239,"c":37664.66681915,"v":362628.3343120496,"t":1713312000}
+{"o":37664.66681915,"h":38226.0656518741,"l":36968.5240092611,"c":37621.5585488991,"v":386718.3831492258,"t":1713315600}
+{"o":37621.5585488991,"h":38090.6967628316,"l":37103.3287186617,"c":37921.300241401,"v":372197.195958973,"t":1713319200}
+{"o":37921.300241401,"h":38150.7354055166,"l":37510.7600599865,"c":37789.2286840982,"v":283632.0537862888,"t":1713322800}
+{"o":37789.2286840982,"h":39257.6595652678,"l":37033.482177882,"c":38395.9637250045,"v":432634.6627682022,"t":1713326400}
+{"o":38395.9637250045,"h":38962.7095140872,"l":37798.8362112189,"c":38242.2695934209,"v":545047.2405821987,"t":1713330000}
+{"o":38242.2695934209,"h":38754.9635347079,"l":37914.6592431795,"c":38580.4024514899,"v":322605.9064500061,"t":1713333600}
+{"o":38580.4024514899,"h":38695.4889679156,"l":37998.1100165364,"c":38342.8424462304,"v":320702.309219853,"t":1713337200}
+{"o":38342.8424462304,"h":38605.2101079818,"l":37748.5837173537,"c":38068.2157768192,"v":302693.6081191055,"t":1713340800}
+{"o":38068.2157768192,"h":38381.3517048317,"l":37932.8440922651,"c":38164.1561924098,"v":258475.2606342333,"t":1713344400}
+{"o":38164.1561924098,"h":38448.7823816815,"l":37412.0758045727,"c":37693.4091305606,"v":295059.4729951971,"t":1713348000}
+{"o":37693.4091305606,"h":38316.7652764691,"l":36998.2723078691,"c":37252.7899727188,"v":326720.6221798515,"t":1713351600}
+{"o":37252.7899727188,"h":38138.2003945779,"l":36278.3808903284,"c":37201.3454101625,"v":465679.0017669807,"t":1713355200}
+{"o":37201.3454101625,"h":38039.6752906276,"l":36428.2707140583,"c":37014.0368555281,"v":459972.617144022,"t":1713358800}
+{"o":37014.0368555281,"h":37780.1126471638,"l":35569.8689808915,"c":36686.1517713531,"v":886943.5829721757,"t":1713362400}
+{"o":36686.1517713531,"h":37481.8381187496,"l":35524.5246106719,"c":36328.160243324,"v":865701.9316827902,"t":1713366000}
+{"o":36328.160243324,"h":39828.830940424,"l":35484.5152417106,"c":38836.988086157,"v":730672.6060309621,"t":1713369600}
+{"o":38836.988086157,"h":40297.5282491065,"l":37894.1080560651,"c":39353.977826385,"v":525562.1256990272,"t":1713373200}
+{"o":39353.977826385,"h":40966.2907282412,"l":38483.4415977569,"c":39720.7608362311,"v":705828.6854560752,"t":1713376800}
+{"o":39720.7608362311,"h":40351.3949297612,"l":38881.0281332499,"c":39978.1358127081,"v":415691.2986604889,"t":1713380400}
+{"o":39978.1358127081,"h":40641.9897299926,"l":38966.7642295142,"c":39599.1080704924,"v":447041.103409173,"t":1713384000}
+{"o":39599.1080704924,"h":40902.6331036634,"l":38827.7943961652,"c":39796.3139232802,"v":466633.1323214824,"t":1713387600}
+{"o":39796.3139232802,"h":40085.0029321915,"l":39386.3940844289,"c":39827.0576549448,"v":344467.4721597774,"t":1713391200}
+{"o":39827.0576549448,"h":40367.938650958,"l":38521.6121798527,"c":39333.255593663,"v":408985.7742606053,"t":1713394800}
+{"o":39333.255593663,"h":39842.7705774203,"l":38473.1816800752,"c":39230.5427013075,"v":465563.6499205359,"t":1713398400}
+{"o":39230.5427013075,"h":40000.6079312865,"l":38865.1994424318,"c":39821.9804345241,"v":436511.6845951354,"t":1713402000}
+{"o":39821.9804345241,"h":40217.6900913991,"l":38827.6457681011,"c":39801.4427561768,"v":409495.0909902726,"t":1713405600}
+{"o":39801.4427561768,"h":40567.5185664891,"l":39077.4759173273,"c":39670.8538230874,"v":393341.7563250946,"t":1713409200}
+{"o":39670.8538230874,"h":40488.0746620623,"l":39233.3107704429,"c":39737.412219982,"v":317625.1867607132,"t":1713412800}
+{"o":39737.412219982,"h":40461.450662023,"l":39109.4657542742,"c":39570.2396196231,"v":350877.6387761604,"t":1713416400}
+{"o":39570.2396196231,"h":40040.7952015053,"l":38315.3877553101,"c":39290.0467409104,"v":351622.1450925994,"t":1713420000}
+{"o":39290.0467409104,"h":39590.5821184515,"l":38466.0610946814,"c":38669.4996467572,"v":484118.699390528,"t":1713423600}
+{"o":38669.4996467572,"h":39598.1390620877,"l":37928.4568323685,"c":38767.1506112116,"v":374361.8201169322,"t":1713427200}
+{"o":38767.1506112116,"h":39227.7798735261,"l":38434.3340991443,"c":38844.2023018557,"v":315533.0744262657,"t":1713430800}
+{"o":38844.2023018557,"h":39833.9527538942,"l":38443.6074320159,"c":39270.1489254316,"v":312143.172788978,"t":1713434400}
+{"o":39270.1489254316,"h":40637.563471922,"l":38885.6530411465,"c":39697.7467948283,"v":488162.9361085122,"t":1713438000}
+{"o":39697.7467948283,"h":40701.5849612567,"l":38601.9253049623,"c":39699.9948979672,"v":378663.9065129234,"t":1713441600}
+{"o":39699.9948979672,"h":40223.9251071589,"l":39361.5760511069,"c":40071.4512039992,"v":422039.042263229,"t":1713445200}
+{"o":40071.4512039992,"h":41660.1985196546,"l":38637.3183266585,"c":40302.1056081339,"v":652353.3702376384,"t":1713448800}
+{"o":40302.1056081339,"h":41166.8996305859,"l":39860.0328888335,"c":40539.5113639611,"v":570378.2843419776,"t":1713452400}
+{"o":40539.5113639611,"h":41213.3258331175,"l":39931.5447798305,"c":40539.6058655405,"v":515973.2355639433,"t":1713456000}
+{"o":40539.6058655405,"h":40997.8880897655,"l":39690.5218852172,"c":40021.4668381562,"v":424399.9685956915,"t":1713459600}
+{"o":40021.4668381562,"h":40840.5505563985,"l":39305.3172942373,"c":40287.7073260088,"v":424704.3443189972,"t":1713463200}
+{"o":40287.7073260088,"h":40994.5622019043,"l":40091.7467905182,"c":40650.3277211898,"v":349472.7115840413,"t":1713466800}
+{"o":40650.3277211898,"h":40841.8599832148,"l":40365.8471984361,"c":40563.3497095888,"v":315901.0752826205,"t":1713470400}
+{"o":40563.3497095888,"h":41212.9050397103,"l":40297.8414876397,"c":40882.6624124588,"v":335993.301612909,"t":1713474000}
+{"o":40882.6624124588,"h":41817.2847253874,"l":40371.058501618,"c":41169.8175642141,"v":417364.8136475046,"t":1713477600}
+{"o":41169.8175642141,"h":41418.6774123854,"l":40698.9804264251,"c":40775.1838067667,"v":314456.4572736385,"t":1713481200}
+{"o":40775.1838067667,"h":41587.5679887007,"l":39619.7916610583,"c":40346.4026233546,"v":370153.9155836503,"t":1713484800}
+{"o":40346.4026233546,"h":41508.7581170925,"l":37835.3809656431,"c":39526.0071248477,"v":901530.1892131292,"t":1713488400}
+{"o":39526.0071248477,"h":40113.9277011055,"l":37494.7092407306,"c":39554.8362625544,"v":1152533.0436428897,"t":1713492000}
+{"o":39554.8362625544,"h":40732.5919270471,"l":38727.1231882029,"c":40200.6537095361,"v":799956.2619702454,"t":1713495600}
+{"o":40200.6537095361,"h":41441.326087178,"l":39358.3838060166,"c":40502.9183539824,"v":596129.4713650664,"t":1713499200}
+{"o":40502.9183539824,"h":41334.6802046174,"l":39674.6991455088,"c":40361.8043461479,"v":488440.2804985644,"t":1713502800}
+{"o":40361.8043461479,"h":42474.7576302937,"l":39206.5295272338,"c":41476.5365765512,"v":649990.5659045799,"t":1713506400}
+{"o":41476.5365765512,"h":42356.6854227044,"l":40697.4380339801,"c":41335.4525149502,"v":577583.4835150483,"t":1713510000}
+{"o":41335.4525149502,"h":42000.0787440654,"l":40744.9875608465,"c":41160.4977279889,"v":475353.1645663497,"t":1713513600}
+{"o":41160.4977279889,"h":41333.0605513912,"l":40771.6219076864,"c":40959.5131993359,"v":347235.0452411236,"t":1713517200}
+{"o":40959.5131993359,"h":41795.1406257896,"l":40829.7938220601,"c":41508.486555489,"v":381244.4026588744,"t":1713520800}
+{"o":41508.486555489,"h":41820.7105183863,"l":41076.2205820173,"c":41248.882552529,"v":390772.5572082713,"t":1713524400}
+{"o":41248.882552529,"h":41509.7331071486,"l":40851.9578645381,"c":41113.0998202358,"v":444354.9073410277,"t":1713528000}
+{"o":41113.0998202358,"h":41699.8639116327,"l":40790.282074694,"c":41511.1013750624,"v":451873.6677071032,"t":1713531600}
+{"o":41511.1013750624,"h":42530.6414115884,"l":40017.0443652907,"c":41442.9498232355,"v":495051.9188543168,"t":1713535200}
+{"o":41442.9498232355,"h":42084.4850515934,"l":41112.574076881,"c":41520.9848089053,"v":449721.1448740478,"t":1713538800}
+{"o":41520.9848089053,"h":42478.2623284916,"l":40803.19481414,"c":41393.7799974768,"v":560326.7344234071,"t":1713542400}
+{"o":41393.7799974768,"h":41730.977535907,"l":41072.1222560344,"c":41582.3640723396,"v":409616.3158919667,"t":1713546000}
+{"o":41582.3640723396,"h":41613.9929431076,"l":41018.9662974946,"c":41127.9384593882,"v":299820.5662146746,"t":1713549600}
+{"o":41127.9384593882,"h":41724.4164228322,"l":40971.6934112474,"c":41622.0623883292,"v":279358.4275881654,"t":1713553200}
+{"o":41622.0623883292,"h":41984.7866328387,"l":40768.5260640861,"c":41129.9727067605,"v":367011.438575991,"t":1713556800}
+{"o":41129.9727067605,"h":41665.1768818809,"l":40898.5902973448,"c":41346.5688476016,"v":287598.758495897,"t":1713560400}
+{"o":41346.5688476016,"h":41937.0287740458,"l":40815.4115618478,"c":41019.0247594269,"v":279718.2741410245,"t":1713564000}
+{"o":41019.0247594269,"h":41867.188720835,"l":40001.641976532,"c":40905.650167115,"v":476403.0054871532,"t":1713567600}
+{"o":40905.650167115,"h":42024.3271854626,"l":40345.6019023755,"c":40892.0373678533,"v":474174.391523924,"t":1713571200}
+{"o":40892.0373678533,"h":41454.5628709064,"l":40194.2955542062,"c":40887.9769779827,"v":337699.4531188287,"t":1713574800}
+{"o":40887.9769779827,"h":41341.8842075142,"l":40613.4352037782,"c":40975.1937342938,"v":294889.8829891281,"t":1713578400}
+{"o":40975.1937342938,"h":41099.8219865873,"l":40767.0543598786,"c":40897.2027769315,"v":222746.1790676975,"t":1713582000}
+{"o":40897.2027769315,"h":41641.7711686604,"l":40408.1179135575,"c":41301.0876362569,"v":257405.5863379138,"t":1713585600}
+{"o":41301.0876362569,"h":41814.9155046195,"l":40822.376242568,"c":41427.4213087533,"v":314726.4566473659,"t":1713589200}
+{"o":41427.4213087533,"h":41802.8821429051,"l":41009.3835144163,"c":41479.5796253162,"v":218937.6522180628,"t":1713592800}
+{"o":41479.5796253162,"h":41661.0291607302,"l":41282.0592163718,"c":41347.764525172,"v":184996.9053177467,"t":1713596400}
+{"o":41347.764525172,"h":41648.4177520208,"l":40703.6527518326,"c":41012.8674330268,"v":207895.9606224756,"t":1713600000}
+{"o":41012.8674330268,"h":41509.5086568406,"l":40348.1067749295,"c":41016.3432059679,"v":264464.9634160139,"t":1713603600}
+{"o":41016.3432059679,"h":41254.5415950926,"l":40567.3734002384,"c":41003.8670798962,"v":253443.6823630869,"t":1713607200}
+{"o":41003.8670798962,"h":41226.8892505224,"l":40605.5474971139,"c":40822.2372728564,"v":203107.7843848726,"t":1713610800}
+{"o":40822.2372728564,"h":41255.2250480483,"l":40503.5874160315,"c":40920.4200605428,"v":217825.281212581,"t":1713614400}
+{"o":40920.4200605428,"h":41373.6096806709,"l":40867.474748678,"c":41114.6177140283,"v":267867.7865837935,"t":1713618000}
+{"o":41114.6177140283,"h":41366.7867784605,"l":40940.0048544019,"c":41222.1929737004,"v":226996.2691306739,"t":1713621600}
+{"o":41222.1929737004,"h":42554.4651260477,"l":40247.2472267892,"c":41857.429822673,"v":345533.5685664486,"t":1713625200}
+{"o":41857.429822673,"h":42144.0311880621,"l":41298.7209884007,"c":41834.3209353966,"v":505951.5177773365,"t":1713628800}
+{"o":41834.3209353966,"h":42874.4198092704,"l":41387.5266170144,"c":42306.8643527646,"v":535145.5399038843,"t":1713632400}
+{"o":42306.8643527646,"h":42715.6725936474,"l":41957.6183189875,"c":42258.5158405684,"v":387363.1013315722,"t":1713636000}
+{"o":42258.5158405684,"h":42656.7058049427,"l":42064.9092007254,"c":42459.115534945,"v":340042.044082202,"t":1713639600}
+{"o":42459.115534945,"h":42809.1127385418,"l":42229.3455935399,"c":42507.9208250444,"v":405820.6748062154,"t":1713643200}
+{"o":42507.9208250444,"h":42672.8670584238,"l":42214.6674723735,"c":42339.6523466055,"v":275256.593144941,"t":1713646800}
+{"o":42339.6523466055,"h":42664.4481563362,"l":41901.5302563112,"c":42174.281338288,"v":252341.284784655,"t":1713650400}
+{"o":42174.281338288,"h":42788.6538742537,"l":42120.5301328478,"c":42703.2827828367,"v":275683.9639396133,"t":1713654000}
+{"o":42703.2827828367,"h":42730.6018536785,"l":23731.5025326213,"c":24051.5486548666,"v":288602.8217692015,"t":1713657600}
+{"o":24051.5486548666,"h":24446.6671094178,"l":23897.2416200054,"c":24175.4381405846,"v":284947.0110786507,"t":1713661200}
+{"o":24175.4381405846,"h":24595.338014871,"l":23918.4822612705,"c":24431.2283365884,"v":312941.3320722718,"t":1713664800}
+{"o":24431.2283365884,"h":24803.8994877276,"l":24059.5519511463,"c":24327.4507570472,"v":285516.8493505552,"t":1713668400}
+{"o":24327.4507570472,"h":24442.8459540021,"l":22442.4768364017,"c":23374.3283519237,"v":216496.4236926039,"t":1713672000}
+{"o":23374.3283519237,"h":23690.3108506368,"l":20096.0781923042,"c":20794.1371886142,"v":355192.6788405213,"t":1713675600}
+{"o":20794.1371886142,"h":20987.8643278199,"l":19415.6580297469,"c":20259.5001318108,"v":254596.3307824193,"t":1713679200}
+{"o":20259.5001318108,"h":46930.6422484902,"l":20028.4840053229,"c":42336.7964861603,"v":193615.1937114109,"t":1713682800}
+{"o":42336.7964861603,"h":42778.04721048,"l":41914.2521441717,"c":42145.0366111331,"v":209727.8039736763,"t":1713686400}
+{"o":42145.0366111331,"h":42413.0731695458,"l":41595.4532723463,"c":41954.2060122062,"v":233264.482442673,"t":1713690000}
+{"o":41954.2060122062,"h":42432.945293333,"l":40483.9479083698,"c":41002.9253095031,"v":291592.9010704588,"t":1713693600}
+{"o":41002.9253095031,"h":41582.7745505977,"l":40809.4136676074,"c":41204.2835889487,"v":309246.068118265,"t":1713697200}
+{"o":41204.2835889487,"h":41276.8340216856,"l":40733.9489828116,"c":40832.6708599655,"v":260645.1240912423,"t":1713700800}
+{"o":40832.6708599655,"h":41521.7491511276,"l":40417.6983118629,"c":40979.4655697899,"v":336176.9968126808,"t":1713704400}
+{"o":40979.4655697899,"h":41284.5958046844,"l":40711.8095039496,"c":40884.0198591705,"v":290449.8963647134,"t":1713708000}
+{"o":40884.0198591705,"h":41386.4276761517,"l":40807.1365110561,"c":41169.2810591018,"v":288551.2856878344,"t":1713711600}
+{"o":41169.2810591018,"h":41711.5724784859,"l":40031.5285949245,"c":40968.0774923494,"v":466849.0084808441,"t":1713715200}
+{"o":40968.0774923494,"h":41331.6145204777,"l":40767.7378728526,"c":41249.5195849067,"v":275078.2799058381,"t":1713718800}
+{"o":41249.5195849067,"h":41331.0881115426,"l":41019.0154687078,"c":41154.7770593334,"v":271419.7631040406,"t":1713722400}
+{"o":41154.7770593334,"h":41379.5181075971,"l":40990.3088063525,"c":40990.3088063525,"v":314263.0081213821,"t":1713726000}
+{"o":40990.3088063525,"h":41378.2411913309,"l":40837.4319098029,"c":41333.861395543,"v":347434.0069279847,"t":1713729600}
+{"o":41333.861395543,"h":41792.553937744,"l":40111.4090587721,"c":40562.1556414327,"v":355732.5276305946,"t":1713733200}
+{"o":40562.1556414327,"h":40986.6915354286,"l":40426.7944689748,"c":40568.2444706662,"v":304934.1354142224,"t":1713736800}
+{"o":40568.2444706662,"h":41295.3072829753,"l":40331.8902774071,"c":40980.8561773858,"v":260560.8322578573,"t":1713740400}
+{"o":40980.8561773858,"h":41430.6954279393,"l":40845.3353071127,"c":41016.1186400514,"v":269083.84799993,"t":1713744000}
+{"o":41016.1186400514,"h":41686.5474332267,"l":40309.3632270107,"c":40649.7095023282,"v":355947.9397039328,"t":1713747600}
+{"o":40649.7095023282,"h":41050.7139684357,"l":40277.3471827458,"c":40735.6485101782,"v":342000.8932391491,"t":1713751200}
+{"o":40735.6485101782,"h":41841.1882379844,"l":40114.3765784941,"c":40942.2574587326,"v":299490.7995962728,"t":1713754800}
+{"o":40942.2574587326,"h":41373.3029636172,"l":40804.7626584204,"c":41087.9693525854,"v":297241.1849041387,"t":1713758400}
+{"o":41087.9693525854,"h":41720.8826293404,"l":40829.0600722237,"c":41511.4807105931,"v":251441.2370948133,"t":1713762000}
+{"o":41511.4807105931,"h":42422.2068992791,"l":40323.0983122902,"c":41162.634593819,"v":429280.9860857159,"t":1713765600}
+{"o":41162.634593819,"h":41902.1994255992,"l":40789.9969377188,"c":40989.485186165,"v":330641.5687011236,"t":1713769200}
+{"o":40989.485186165,"h":41337.594968992,"l":40645.5480703935,"c":40819.8795554744,"v":305913.4206455367,"t":1713772800}
+{"o":40819.8795554744,"h":41188.2634553313,"l":40722.015033077,"c":41173.5744872438,"v":253498.479784351,"t":1713776400}
+{"o":41173.5744872438,"h":41399.2608516093,"l":41055.0575968734,"c":41224.8230585703,"v":285982.3980565427,"t":1713780000}
+{"o":41224.8230585703,"h":41303.2130528123,"l":40783.1978649581,"c":41003.9442302895,"v":279274.031050755,"t":1713783600}
+{"o":41003.9442302895,"h":41430.5152068904,"l":40729.8599818734,"c":41004.055677777,"v":359558.0472683097,"t":1713787200}
+{"o":41004.055677777,"h":41219.0114850091,"l":40662.1900950536,"c":41036.5916787416,"v":432568.2120225175,"t":1713790800}
+{"o":41036.5916787416,"h":41232.9729785924,"l":40692.5339512763,"c":40804.3441808984,"v":904142.4545864754,"t":1713794400}
+{"o":40804.3441808984,"h":41338.0773387606,"l":40331.9608840098,"c":41166.8455083544,"v":1965117.5336188411,"t":1713798000}
+{"o":41166.8455083544,"h":41588.626134318,"l":40338.3004569125,"c":41114.0433673058,"v":1450526.6916329397,"t":1713801600}
+{"o":41114.0433673058,"h":41826.1969041182,"l":40568.4838243486,"c":41130.1472532788,"v":1078543.496209017,"t":1713805200}
+{"o":41130.1472532788,"h":41252.80972507,"l":40811.3314715747,"c":40875.2930805608,"v":818936.6076877922,"t":1713808800}
+{"o":40875.2930805608,"h":41414.4550414262,"l":40648.5958308143,"c":41336.9398407695,"v":406256.5591433957,"t":1713812400}
+{"o":41336.9398407695,"h":41636.074523116,"l":41097.9098078326,"c":41310.8784915538,"v":356174.8477916809,"t":1713816000}
+{"o":41310.8784915538,"h":41577.2003275297,"l":40837.8321370371,"c":41204.6736642443,"v":402111.4788343905,"t":1713819600}
+{"o":41204.6736642443,"h":41990.5154121228,"l":40807.5532875594,"c":41547.1837855587,"v":412629.6508134464,"t":1713823200}
+{"o":41547.1837855587,"h":41723.2792136909,"l":41145.5671918545,"c":41237.6727620224,"v":404039.5133132153,"t":1713826800}
+{"o":41237.6727620224,"h":42198.3526607371,"l":41103.2642015209,"c":41716.0237425361,"v":395479.1849457643,"t":1713830400}
+{"o":41716.0237425361,"h":41797.7311817074,"l":41292.5609753426,"c":41395.707562368,"v":425663.0251489971,"t":1713834000}
+{"o":41395.707562368,"h":41635.9199115276,"l":40051.0506456813,"c":40507.6735718609,"v":406019.4260208644,"t":1713837600}
+{"o":40507.6735718609,"h":40818.1568386932,"l":40080.5015100887,"c":40210.6925662197,"v":413517.4601956417,"t":1713841200}
+{"o":50612.2642673403,"h":50905.6800513218,"l":50466.9959358986,"c":50612.2642673403,"v":254708.9053018839,"t":1706644800}
+{"o":50612.2642673403,"h":50679.1091369801,"l":50142.5952553962,"c":50170.008188988,"v":243359.4251258274,"t":1706648400}
+{"o":50170.008188988,"h":50575.3282881886,"l":49742.1629797454,"c":50010.1835078176,"v":253265.2045046069,"t":1706652000}
+{"o":50010.1835078176,"h":50804.3646976074,"l":48815.8800915504,"c":49564.4962297662,"v":446653.4452346667,"t":1706655600}
+{"o":49564.4962297662,"h":50272.7870408891,"l":47968.3274364347,"c":49244.180429012,"v":670123.3486197024,"t":1706659200}
+{"o":49244.180429012,"h":49536.9892478442,"l":48508.8924585261,"c":48893.7603051505,"v":371207.5218489452,"t":1706662800}
+{"o":48893.7603051505,"h":49222.1708903261,"l":48586.6756148983,"c":48978.3885851723,"v":322986.2033315551,"t":1706666400}
+{"o":48978.3885851723,"h":49390.597694046,"l":48893.9051589112,"c":49313.8082228259,"v":222325.6665220621,"t":1706670000}
+{"o":49313.8082228259,"h":49371.3871520291,"l":47374.8975740859,"c":48462.4866372549,"v":243060.5723767517,"t":1706673600}
+{"o":48462.4866372549,"h":48936.5274306833,"l":48414.4561187256,"c":48584.7732325387,"v":269591.0526221259,"t":1706677200}
+{"o":48584.7732325387,"h":48796.8678104099,"l":48019.4596052042,"c":48382.3513501342,"v":241828.7711431718,"t":1706680800}
+{"o":48382.3513501342,"h":49037.1999769136,"l":48278.984525675,"c":48968.5463093507,"v":226994.441033608,"t":1706684400}
+{"o":48968.5463093507,"h":49106.3775968202,"l":48631.2288707172,"c":48729.3184371119,"v":249765.1447554036,"t":1706688000}
+{"o":48729.3184371119,"h":48766.4497573934,"l":47562.5270338358,"c":47703.5832836051,"v":294952.8326217551,"t":1706691600}
+{"o":47703.5832836051,"h":48312.7129793444,"l":46940.2027555915,"c":47184.022784075,"v":426690.0097567801,"t":1706695200}
+{"o":47184.022784075,"h":47975.4356693631,"l":47056.0675452357,"c":47903.1642362037,"v":292557.0559021994,"t":1706698800}
+{"o":47903.1642362037,"h":48302.3606739774,"l":39489.7903830792,"c":40159.3840786829,"v":273077.6631549939,"t":1706702400}
+{"o":40159.3840786829,"h":40882.5041705525,"l":37885.3790625873,"c":38400.8895898256,"v":473994.8237963589,"t":1706706000}
+{"o":38400.8895898256,"h":38511.6181627001,"l":34124.3828156986,"c":35496.0758238947,"v":859244.7539476213,"t":1706709600}
+{"o":35496.0758238947,"h":37479.6150102811,"l":32327.7444933168,"c":35818.7467487202,"v":2038057.0944809732,"t":1706713200}
+{"o":35818.7467487202,"h":36426.0805640037,"l":34645.3683582476,"c":35435.141766704,"v":1330862.9644074154,"t":1706716800}
+{"o":35435.141766704,"h":36204.8288844246,"l":33168.6656217416,"c":34520.3423516364,"v":825776.4795119212,"t":1706720400}
+{"o":34520.3423516364,"h":35815.6665732917,"l":33997.8503167996,"c":35201.4843419929,"v":645092.0419196255,"t":1706724000}
+{"o":35201.4843419929,"h":35651.4878068726,"l":34320.8975245847,"c":35069.4584434243,"v":752235.2913658905,"t":1706727600}
+{"o":35069.4584434243,"h":35363.9315733081,"l":33424.2065396957,"c":34152.222910065,"v":742026.5984953645,"t":1706731200}
+{"o":34152.222910065,"h":34861.2469009193,"l":33420.15831205,"c":34354.8172072997,"v":728855.8677508995,"t":1706734800}
+{"o":34354.8172072997,"h":34995.4012921749,"l":34054.3614518539,"c":34629.2381240886,"v":544509.3500164781,"t":1706738400}
+{"o":34629.2381240886,"h":34674.7174511009,"l":34227.8773048886,"c":34403.7958328441,"v":439570.0612607822,"t":1706742000}
+{"o":34403.7958328441,"h":34855.1477346477,"l":34069.2506061823,"c":34569.9249300509,"v":549106.8277802914,"t":1706745600}
+{"o":34569.9249300509,"h":35083.7712451255,"l":33151.3490093211,"c":33853.5550364045,"v":832060.8154415245,"t":1706749200}
+{"o":33853.5550364045,"h":34011.4043679968,"l":33604.1378961492,"c":33914.4297475142,"v":567053.6504477327,"t":1706752800}
+{"o":33914.4297475142,"h":34036.1925654775,"l":33560.3352039485,"c":33708.924262416,"v":491464.8519013164,"t":1706756400}
+{"o":33708.924262416,"h":33984.4123892545,"l":33494.5144288009,"c":33924.1734572081,"v":575763.9449157176,"t":1706760000}
+{"o":33924.1734572081,"h":34028.9570333506,"l":33678.1989454372,"c":33931.3960695518,"v":481014.6958824941,"t":1706763600}
+{"o":33931.3960695518,"h":34182.635673142,"l":33572.4389596918,"c":34153.6445102179,"v":460931.0043826749,"t":1706767200}
+{"o":34153.6445102179,"h":34506.2363011916,"l":33555.7454318867,"c":33807.3730743939,"v":372697.0978777777,"t":1706770800}
+{"o":33807.3730743939,"h":33936.6035042588,"l":33641.1638212945,"c":33884.1818784004,"v":330707.3750519531,"t":1706774400}
+{"o":33884.1818784004,"h":34178.6805815869,"l":33543.4034282862,"c":33926.3413640821,"v":380885.4481914534,"t":1706778000}
+{"o":33926.3413640821,"h":34238.3046129323,"l":33767.2874259199,"c":34026.7346000994,"v":341595.727804534,"t":1706781600}
+{"o":34026.7346000994,"h":34117.9559771587,"l":33662.0807685582,"c":33739.5835610119,"v":387722.2014397899,"t":1706785200}
+{"o":33739.5835610119,"h":34079.1241869757,"l":33594.2862509576,"c":33834.8357459703,"v":399029.1102077415,"t":1706788800}
+{"o":33834.8357459703,"h":34100.5016184369,"l":33631.8206988544,"c":33938.5916632879,"v":356016.3559200246,"t":1706792400}
+{"o":33938.5916632879,"h":34519.2241310793,"l":30534.1198783404,"c":33103.6592025124,"v":457431.4626609093,"t":1706796000}
+{"o":33103.6592025124,"h":33349.9218576788,"l":30736.5614983777,"c":31593.6219660646,"v":449673.6392058285,"t":1706799600}
+{"o":31593.6219660646,"h":32890.3257066214,"l":27964.2831094665,"c":31781.3293289933,"v":461955.4281569499,"t":1706803200}
+{"o":31781.3293289933,"h":34829.1049652851,"l":31503.091623905,"c":34313.7375793947,"v":406967.0252344816,"t":1706806800}
+{"o":34313.7375793947,"h":37383.8044344062,"l":34137.3264473277,"c":35940.4774182589,"v":394822.2450740691,"t":1706810400}
+{"o":35940.4774182589,"h":36380.5801285912,"l":35794.9046732105,"c":36355.6369640907,"v":372455.9472717063,"t":1706814000}
+{"o":36355.6369640907,"h":36403.2875673563,"l":35506.2164454785,"c":35808.1427577293,"v":366095.5656880344,"t":1706817600}
+{"o":35808.1427577293,"h":36118.0885368717,"l":35500.905050551,"c":35788.2768669138,"v":458839.3317865434,"t":1706821200}
+{"o":35788.2768669138,"h":35954.2592033651,"l":35422.3089016035,"c":35458.9891367109,"v":330167.6179407946,"t":1706824800}
+{"o":35458.9891367109,"h":35800.225547474,"l":31934.4650938604,"c":33658.9422094504,"v":332714.7101273989,"t":1706828400}
+{"o":33658.9422094504,"h":34250.8751340544,"l":32028.2485261512,"c":32705.3314253996,"v":483296.58314827,"t":1706832000}
+{"o":32705.3314253996,"h":33005.7069278597,"l":32587.1384449045,"c":32770.053979508,"v":316162.6868195315,"t":1706835600}
+{"o":32770.053979508,"h":33032.7144466158,"l":32287.1845875632,"c":32697.4152194087,"v":312308.5287190044,"t":1706839200}
+{"o":32697.4152194087,"h":33222.6835471583,"l":32592.0748998164,"c":32739.0295791638,"v":270388.3935785933,"t":1706842800}
+{"o":32739.0295791638,"h":35910.195255992,"l":29373.8031261286,"c":35286.2133610416,"v":259486.4617879156,"t":1706846400}
+{"o":35286.2133610416,"h":35893.1878373594,"l":35009.7331883933,"c":35590.1118768137,"v":268780.4686308493,"t":1706850000}
+{"o":35590.1118768137,"h":35953.4619072485,"l":35422.7277731185,"c":35767.8339826743,"v":227039.2824696765,"t":1706853600}
+{"o":35767.8339826743,"h":36233.399298645,"l":34635.9778815703,"c":35328.3988246163,"v":304179.8853404534,"t":1706857200}
+{"o":35328.3988246163,"h":35601.7474624247,"l":34582.3629872601,"c":35233.1049094361,"v":316819.399785143,"t":1706860800}
+{"o":35233.1049094361,"h":40495.7816876519,"l":35146.2536399597,"c":37881.5595083005,"v":286419.7325626496,"t":1706864400}
+{"o":37881.5595083005,"h":38501.2617102074,"l":37828.8602031748,"c":38369.8790540098,"v":307741.2684979285,"t":1706868000}
+{"o":38369.8790540098,"h":38486.706967312,"l":38172.7895026826,"c":38338.8496604701,"v":190413.4971192718,"t":1706871600}
+{"o":38338.8496604701,"h":38554.6024374464,"l":37892.4642126345,"c":37974.909149192,"v":224972.6255244898,"t":1706875200}
+{"o":37974.909149192,"h":39532.5495795639,"l":36830.7000968418,"c":38366.6191230411,"v":441982.3313917469,"t":1706878800}
+{"o":38366.6191230411,"h":38713.6950314268,"l":38271.6187098221,"c":38589.1275641195,"v":347741.3777551379,"t":1706882400}
+{"o":38589.1275641195,"h":39494.4450870773,"l":38148.0714942448,"c":38993.1107852784,"v":432740.3336562858,"t":1706886000}
+{"o":38993.1107852784,"h":39297.5500628857,"l":38329.6292073226,"c":38386.2856830289,"v":377829.9123817161,"t":1706889600}
+{"o":38386.2856830289,"h":38821.1792853051,"l":38048.8985340933,"c":38359.1737315986,"v":306671.3384007906,"t":1706893200}
+{"o":38359.1737315986,"h":38359.1737315986,"l":37998.2155679584,"c":38326.7880651208,"v":293444.8619507878,"t":1706896800}
+{"o":38326.7880651208,"h":38417.9783240763,"l":38089.5495115318,"c":38399.4656114434,"v":242255.3007103463,"t":1706900400}
+{"o":38399.4656114434,"h":38560.6371347729,"l":38013.0996329462,"c":38099.7278138595,"v":269863.0985483568,"t":1706904000}
+{"o":38099.7278138595,"h":38313.1805373641,"l":38063.183198342,"c":38175.5753702808,"v":282860.5283261436,"t":1706907600}
+{"o":38175.5753702808,"h":38587.891161066,"l":38132.3896108873,"c":38548.5609084204,"v":233090.9183157389,"t":1706911200}
+{"o":38548.5609084204,"h":38736.1661003722,"l":38451.7849557512,"c":38583.5736587579,"v":269226.1132008649,"t":1706914800}
+{"o":38583.5736587579,"h":38820.9496917925,"l":38298.658753112,"c":38338.9416031811,"v":282746.6268593253,"t":1706918400}
+{"o":38338.9416031811,"h":38514.3283701611,"l":38161.2542074063,"c":38290.0392275006,"v":267828.5493692312,"t":1706922000}
+{"o":38290.0392275006,"h":38565.6952942971,"l":38010.1259654116,"c":38319.0037141732,"v":305444.399508568,"t":1706925600}
+{"o":38319.0037141732,"h":38457.2025227672,"l":38201.2873687245,"c":38210.2201038069,"v":229491.9674944391,"t":1706929200}
+{"o":38210.2201038069,"h":38436.5549125083,"l":38194.4733434469,"c":38388.5601941739,"v":193134.3304585979,"t":1706932800}
+{"o":38388.5601941739,"h":38537.8232200733,"l":38268.6405925386,"c":38500.4800651543,"v":158018.6242152501,"t":1706936400}
+{"o":38500.4800651543,"h":38545.4037995129,"l":38365.413120466,"c":38368.3197926493,"v":131673.4587485273,"t":1706940000}
+{"o":38368.3197926493,"h":38451.6422409141,"l":38019.5047034409,"c":38135.6934054462,"v":173541.9782241105,"t":1706943600}
+{"o":38135.6934054462,"h":38396.9420957889,"l":37902.9060881749,"c":38103.6619738512,"v":155674.0137191898,"t":1706947200}
+{"o":38103.6619738512,"h":38386.5638039574,"l":38099.4377557928,"c":38348.5074184022,"v":132802.6977727691,"t":1706950800}
+{"o":38348.5074184022,"h":38385.3032123614,"l":38171.5003991293,"c":38259.5668428211,"v":126149.2468797212,"t":1706954400}
+{"o":38259.5668428211,"h":38262.2307771184,"l":38024.9926910653,"c":38117.9090898169,"v":131275.1948889066,"t":1706958000}
+{"o":38117.9090898169,"h":38310.0428709377,"l":38063.1610486843,"c":38204.3574200981,"v":143347.8927971573,"t":1706961600}
+{"o":38204.3574200981,"h":38265.4516187261,"l":37870.0101818417,"c":37939.1998058678,"v":192076.302101454,"t":1706965200}
+{"o":37939.1998058678,"h":38198.009116473,"l":37569.0511287985,"c":37886.5821525755,"v":208788.5126249893,"t":1706968800}
+{"o":37886.5821525755,"h":38149.4841580759,"l":34696.6920651564,"c":36106.9337993016,"v":289234.7908633727,"t":1706972400}
+{"o":36106.9337993016,"h":36216.1235867842,"l":36011.3678479664,"c":36013.3274550323,"v":220082.832062942,"t":1706976000}
+{"o":36013.3274550323,"h":36366.8034324294,"l":34999.7434477339,"c":35397.1574585723,"v":200105.3576777143,"t":1706979600}
+{"o":35397.1574585723,"h":36583.4242500368,"l":34983.8647277235,"c":35906.0228391859,"v":204498.5986656741,"t":1706983200}
+{"o":35906.0228391859,"h":36111.8009159076,"l":35847.3514185615,"c":36075.0514697998,"v":182886.7014501461,"t":1706986800}
+{"o":36075.0514697998,"h":36152.2628277499,"l":35958.9792339219,"c":36042.5273194868,"v":188786.7336643003,"t":1706990400}
+{"o":36042.5273194868,"h":36177.6454138148,"l":35916.608697672,"c":36001.717692262,"v":188250.2565707398,"t":1706994000}
+{"o":36001.717692262,"h":36218.4716840795,"l":35918.5971906212,"c":36009.0662800736,"v":247023.8728247282,"t":1706997600}
+{"o":36009.0662800736,"h":36118.9583465574,"l":35868.8678573804,"c":36005.2965662696,"v":187604.5870401397,"t":1707001200}
+{"o":36005.2965662696,"h":36033.2321476478,"l":35644.5509069676,"c":35996.7767903079,"v":287014.2594912978,"t":1707004800}
+{"o":35996.7767903079,"h":36210.5725181573,"l":35816.9154814662,"c":36176.1927603372,"v":299979.9611451852,"t":1707008400}
+{"o":36176.1927603372,"h":36212.209273694,"l":36057.4780210371,"c":36069.5756506355,"v":175207.9748387977,"t":1707012000}
+{"o":36069.5756506355,"h":36298.8694525575,"l":36069.5756506355,"c":36154.7809122117,"v":159786.2787017773,"t":1707015600}
+{"o":36154.7809122117,"h":36157.2470731882,"l":35710.953186001,"c":35848.2761687204,"v":248532.5416499487,"t":1707019200}
+{"o":35848.2761687204,"h":36084.6906833119,"l":35780.535882379,"c":35854.6386391392,"v":185652.0818583232,"t":1707022800}
+{"o":35854.6386391392,"h":36153.3477447118,"l":35624.8657416105,"c":35869.8018031773,"v":195911.3821645222,"t":1707026400}
+{"o":35869.8018031773,"h":36048.2153175902,"l":35540.1120129426,"c":35697.3950154124,"v":175994.6732851553,"t":1707030000}
+{"o":35697.3950154124,"h":35859.4144830037,"l":35376.7740931075,"c":35785.3884279412,"v":166608.8520434316,"t":1707033600}
+{"o":35785.3884279412,"h":36179.9418070293,"l":34048.1660901684,"c":34721.8862081242,"v":216157.7527920226,"t":1707037200}
+{"o":34721.8862081242,"h":35021.6694461094,"l":34175.0166011659,"c":34935.5292077903,"v":133201.9463774129,"t":1707040800}
+{"o":34935.5292077903,"h":35341.6951057584,"l":34704.5190685163,"c":35042.9755885126,"v":180758.5881405011,"t":1707044400}
+{"o":35042.9755885126,"h":35198.8810477049,"l":34859.9749021945,"c":34861.229486784,"v":162606.1530392041,"t":1707048000}
+{"o":34861.229486784,"h":34938.8179281005,"l":33687.1092286423,"c":34142.740223682,"v":170012.1794483735,"t":1707051600}
+{"o":34142.740223682,"h":34308.285125432,"l":33772.3203097705,"c":33849.9068782302,"v":205096.8338023431,"t":1707055200}
+{"o":33849.9068782302,"h":34050.354642604,"l":33174.4038451744,"c":33378.5995443131,"v":203757.1932575277,"t":1707058800}
+{"o":33378.5995443131,"h":34052.4614454749,"l":33151.7465171525,"c":33901.7388110024,"v":222380.695375471,"t":1707062400}
+{"o":33901.7388110024,"h":34035.9223784902,"l":32439.0082458327,"c":32715.1941221494,"v":213662.9020302273,"t":1707066000}
+{"o":32715.1941221494,"h":32835.8819954208,"l":32143.9241747507,"c":32305.4629777779,"v":210726.6051453799,"t":1707069600}
+{"o":32305.4629777779,"h":32341.6660393719,"l":32041.7365872557,"c":32110.1552774987,"v":224750.0569974364,"t":1707073200}
+{"o":32110.1552774987,"h":32818.851902373,"l":31871.0944453807,"c":32803.8429402725,"v":367062.7097541162,"t":1707076800}
+{"o":32803.8429402725,"h":32917.5667192382,"l":32560.9790414494,"c":32629.0473761958,"v":208056.0183559498,"t":1707080400}
+{"o":32629.0473761958,"h":32821.3894744403,"l":32289.5493490272,"c":32544.1861155607,"v":241439.2870876085,"t":1707084000}
+{"o":32544.1861155607,"h":32701.0234604979,"l":32364.5584335564,"c":32501.6892854952,"v":214932.2439764537,"t":1707087600}
+{"o":32501.6892854952,"h":32737.4596313393,"l":32396.2872612787,"c":32452.0319396444,"v":238245.4889224332,"t":1707091200}
+{"o":32452.0319396444,"h":32524.2480918084,"l":31985.6094161064,"c":32463.7693087055,"v":266614.3437134919,"t":1707094800}
+{"o":32463.7693087055,"h":32587.0781865149,"l":32330.0077152473,"c":32460.0258260858,"v":150290.6801067155,"t":1707098400}
+{"o":32460.0258260858,"h":32759.5762571392,"l":32299.8988438424,"c":32576.5518133716,"v":169847.7961051007,"t":1707102000}
+{"o":32576.5518133716,"h":32904.8428739905,"l":30999.895062479,"c":31503.0154351158,"v":305884.3063330108,"t":1707105600}
+{"o":31503.0154351158,"h":31633.1325831822,"l":31279.1964148398,"c":31529.5657430177,"v":119042.4482514285,"t":1707109200}
+{"o":31529.5657430177,"h":32165.495377397,"l":31492.120526482,"c":31970.7245836283,"v":114227.5949070358,"t":1707112800}
+{"o":31970.7245836283,"h":32403.1368771622,"l":31846.8093735282,"c":32184.0414220467,"v":236578.5629669015,"t":1707116400}
+{"o":32184.0414220467,"h":32264.2161377973,"l":31970.0004709595,"c":32108.6850049812,"v":169303.147793989,"t":1707120000}
+{"o":32108.6850049812,"h":32215.5632132436,"l":31960.6449984691,"c":32053.0311245218,"v":172396.8328818753,"t":1707123600}
+{"o":32053.0311245218,"h":32391.4829565846,"l":32038.0347505322,"c":32284.7130522906,"v":189868.0061883919,"t":1707127200}
+{"o":32284.7130522906,"h":32318.6177721086,"l":31990.2363809544,"c":32097.3665342881,"v":165520.1520962171,"t":1707130800}
+{"o":32097.3665342881,"h":32175.9721978181,"l":31735.5113471233,"c":31964.4181862371,"v":180688.6067178677,"t":1707134400}
+{"o":31964.4181862371,"h":32326.959017213,"l":31898.3692501105,"c":32194.786540774,"v":264775.1244445457,"t":1707138000}
+{"o":32194.786540774,"h":32308.5568831081,"l":31972.0178844883,"c":32006.5972534641,"v":223099.0609671875,"t":1707141600}
+{"o":32006.5972534641,"h":32312.2046116919,"l":31207.1208946215,"c":31620.5248924262,"v":490184.5618751476,"t":1707145200}
+{"o":31620.5248924262,"h":31837.7972354118,"l":31399.9688907171,"c":31683.2635773816,"v":276098.1923446415,"t":1707148800}
+{"o":31683.2635773816,"h":31764.9350252147,"l":31466.0135720187,"c":31517.0899615721,"v":248209.7190650632,"t":1707152400}
+{"o":31517.0899615721,"h":31727.8098124162,"l":31409.5020403248,"c":31547.8269744266,"v":270991.6857474654,"t":1707156000}
+{"o":31547.8269744266,"h":31754.7327590295,"l":31514.5508886976,"c":31565.8099884176,"v":227637.3147185863,"t":1707159600}
+{"o":31565.8099884176,"h":31603.1766603762,"l":31226.8069229629,"c":31540.2382019587,"v":342790.2205328832,"t":1707163200}
+{"o":31540.2382019587,"h":31611.2296657743,"l":30929.9945628286,"c":31060.37556523,"v":351386.1133102238,"t":1707166800}
+{"o":31060.37556523,"h":31275.5365435611,"l":30837.5278443332,"c":31075.6801074257,"v":292566.9871894546,"t":1707170400}
+{"o":31075.6801074257,"h":31465.8384780333,"l":30857.9987913869,"c":31233.8660729989,"v":236850.1583041949,"t":1707174000}
+{"o":31233.8660729989,"h":31316.2842750691,"l":31117.5019395334,"c":31157.0730666493,"v":188605.3333063608,"t":1707177600}
+{"o":31157.0730666493,"h":31338.0552692564,"l":31022.2134459653,"c":31223.0059894392,"v":283353.3078865416,"t":1707181200}
+{"o":31223.0059894392,"h":31510.7955577375,"l":31062.245596015,"c":31355.399497928,"v":232728.6650425617,"t":1707184800}
+{"o":31355.399497928,"h":31456.3569799817,"l":31090.9583686471,"c":31216.9987762091,"v":229575.6174874452,"t":1707188400}
+{"o":31216.9987762091,"h":31310.8136917195,"l":30926.3346399094,"c":31082.4814150101,"v":187321.3777444163,"t":1707192000}
+{"o":31082.4814150101,"h":31203.7596442037,"l":30937.883340727,"c":31163.0373389944,"v":168777.2991296902,"t":1707195600}
+{"o":31163.0373389944,"h":31227.1037878151,"l":31081.5050356575,"c":31173.8679796407,"v":119431.0038833623,"t":1707199200}
+{"o":31173.8679796407,"h":31284.3104609387,"l":31081.5661008939,"c":31242.4253093486,"v":152573.5204846201,"t":1707202800}
+{"o":31242.4253093486,"h":31417.8933881238,"l":31218.2845013378,"c":31388.3313135549,"v":164702.3770196449,"t":1707206400}
+{"o":31388.3313135549,"h":31432.3533134006,"l":31249.7448567417,"c":31382.7081886698,"v":135139.3271768625,"t":1707210000}
+{"o":31382.7081886698,"h":31382.7081886698,"l":31382.7081886698,"c":31382.7081886698,"v":0.0,"t":1707213600}
+{"o":31382.7081886698,"h":31382.7081886698,"l":31382.7081886698,"c":31382.7081886698,"v":0.0,"t":1707217200}
+{"o":31382.7081886698,"h":31382.7081886698,"l":31382.7081886698,"c":31382.7081886698,"v":0.0,"t":1707220800}
+{"o":31382.7081886698,"h":31382.7081886698,"l":31382.7081886698,"c":31382.7081886698,"v":0.0,"t":1707224400}
+{"o":31382.7081886698,"h":31432.9978412138,"l":30735.639416671,"c":30820.5541673081,"v":109042.1375095206,"t":1707228000}
+{"o":30820.5541673081,"h":31773.6938434276,"l":30171.3658803633,"c":31484.7104424109,"v":476763.0998275406,"t":1707231600}
+{"o":31484.7104424109,"h":31631.8999370268,"l":31317.4125087331,"c":31343.5159151709,"v":364599.5896156921,"t":1707235200}
+{"o":31343.5159151709,"h":31622.8142451555,"l":31291.7205670897,"c":31616.1723096935,"v":458454.4849438664,"t":1707238800}
+{"o":31616.1723096935,"h":31851.6512228735,"l":31291.4775637129,"c":31637.0707202589,"v":294845.5693096853,"t":1707242400}
+{"o":31637.0707202589,"h":32239.2574330842,"l":31492.5800035069,"c":31982.3722412566,"v":311147.1528685571,"t":1707246000}
+{"o":31982.3722412566,"h":32084.8721069363,"l":31775.5491993683,"c":31826.8724269861,"v":302862.7754623019,"t":1707249600}
+{"o":31826.8724269861,"h":32422.9741862898,"l":31682.7685554186,"c":32227.098899221,"v":227982.0435059351,"t":1707253200}
+{"o":32227.098899221,"h":33570.1392711229,"l":32118.4277718244,"c":32769.4267241385,"v":253050.824268602,"t":1707256800}
+{"o":32769.4267241385,"h":32812.0460156203,"l":32545.6891236474,"c":32567.9406477831,"v":227538.7531221563,"t":1707260400}
+{"o":32567.9406477831,"h":32726.4960682911,"l":32537.6171562111,"c":32613.8036048139,"v":219319.6334864251,"t":1707264000}
+{"o":32613.8036048139,"h":32750.1168945959,"l":32558.3484405492,"c":32636.9055887463,"v":267501.3907203535,"t":1707267600}
+{"o":32636.9055887463,"h":32664.1396609415,"l":32372.9438700953,"c":32398.8666491842,"v":249881.4414159072,"t":1707271200}
+{"o":32398.8666491842,"h":33031.3230943397,"l":32096.9255404448,"c":32695.3780261953,"v":234624.2761913532,"t":1707274800}
+{"o":32695.3780261953,"h":34456.1935140013,"l":32503.9477057952,"c":33735.6574181054,"v":248051.5441229618,"t":1707278400}
+{"o":33735.6574181054,"h":33980.8169397383,"l":33592.5516916154,"c":33870.7165917433,"v":209191.3279920934,"t":1707282000}
+{"o":33870.7165917433,"h":33895.0264068488,"l":33767.0732594446,"c":33857.0420452309,"v":146368.3902885253,"t":1707285600}
+{"o":33857.0420452309,"h":34145.6020272059,"l":33662.4616821053,"c":33988.5465612361,"v":145160.3073670597,"t":1707289200}
+{"o":33988.5465612361,"h":34038.3321233188,"l":33873.3531771092,"c":33884.8388868744,"v":147702.2320166551,"t":1707292800}
+{"o":33884.8388868744,"h":34148.2126432314,"l":33018.5699693278,"c":33388.742105487,"v":171907.1747204405,"t":1707296400}
+{"o":33388.742105487,"h":33393.5519517513,"l":33004.3036860339,"c":33110.3560127963,"v":173372.8020391815,"t":1707300000}
+{"o":33110.3560127963,"h":34712.6433663188,"l":33093.2677381806,"c":34172.6369455605,"v":202984.4751543077,"t":1707303600}
+{"o":34172.6369455605,"h":34391.4183208299,"l":34148.1028966229,"c":34310.1781482364,"v":189889.4843314245,"t":1707307200}
+{"o":34310.1781482364,"h":34367.3000607809,"l":34164.4136240766,"c":34230.9466301863,"v":216890.0491138249,"t":1707310800}
+{"o":34230.9466301863,"h":34539.8234376723,"l":34204.924085703,"c":34308.0524996481,"v":406917.0548476485,"t":1707314400}
+{"o":34308.0524996481,"h":34703.7197686461,"l":34075.6668682371,"c":34393.9984464022,"v":526471.5429105287,"t":1707318000}
+{"o":34393.9984464022,"h":34746.2194236048,"l":34280.1991606003,"c":34654.9830076628,"v":369678.1934148191,"t":1707321600}
+{"o":34654.9830076628,"h":34963.3677869285,"l":34433.2366779668,"c":34584.3822563198,"v":390712.2582164942,"t":1707325200}
+{"o":34584.3822563198,"h":34643.1921732401,"l":34413.5575247119,"c":34606.2750343973,"v":297709.331606147,"t":1707328800}
+{"o":34606.2750343973,"h":34716.08412649,"l":34418.4333178871,"c":34462.124463042,"v":238390.497563545,"t":1707332400}
+{"o":34462.124463042,"h":35048.7466725245,"l":34399.1063279219,"c":34835.9476272991,"v":437937.03174916,"t":1707336000}
+{"o":34835.9476272991,"h":35782.5668287649,"l":34498.9000895858,"c":35323.1937556816,"v":507748.0988930998,"t":1707339600}
+{"o":35323.1937556816,"h":35458.5180816944,"l":35247.1249702874,"c":35426.6564173753,"v":311683.0820614193,"t":1707343200}
+{"o":35426.6564173753,"h":35637.2793639113,"l":35204.0778163518,"c":35332.5045517558,"v":235823.7002437995,"t":1707346800}
+{"o":35332.5045517558,"h":35728.9073000738,"l":35229.8063957397,"c":35579.444996725,"v":329117.3905419991,"t":1707350400}
+{"o":35579.444996725,"h":35758.7669946665,"l":35335.4281341473,"c":35678.470530131,"v":286542.2919226959,"t":1707354000}
+{"o":35678.470530131,"h":35775.2049202678,"l":35450.2575363433,"c":35543.8869443319,"v":199544.8170121526,"t":1707357600}
+{"o":35543.8869443319,"h":35679.9518844501,"l":35400.0207044964,"c":35441.5084323215,"v":147052.5725012216,"t":1707361200}
+{"o":35441.5084323215,"h":35540.6473709358,"l":35394.8919568946,"c":35447.5690501227,"v":215520.9530708373,"t":1707364800}
+{"o":35447.5690501227,"h":35461.2270275394,"l":35207.3680781,"c":35273.8016580522,"v":218158.6880178855,"t":1707368400}
+{"o":35273.8016580522,"h":35630.2022083461,"l":35057.7285030833,"c":35356.8339064499,"v":253217.0815479351,"t":1707372000}
+{"o":35356.8339064499,"h":35728.0678998125,"l":35297.189431584,"c":35499.4411744453,"v":178447.3981742209,"t":1707375600}
+{"o":35499.4411744453,"h":35917.6574323528,"l":35424.8901699369,"c":35839.3567507263,"v":160294.2596372234,"t":1707379200}
+{"o":35839.3567507263,"h":35950.2718835265,"l":35569.3488075433,"c":35703.317306603,"v":211611.0834746985,"t":1707382800}
+{"o":35703.317306603,"h":35836.8803780895,"l":35667.1308024019,"c":35755.145984614,"v":141397.8049596228,"t":1707386400}
+{"o":35755.145984614,"h":35780.6771556035,"l":35436.2338101154,"c":35521.3715532152,"v":175949.7225259965,"t":1707390000}
+{"o":35521.3715532152,"h":35691.1452519271,"l":35443.5024425984,"c":35541.5939266701,"v":173861.0433682789,"t":1707393600}
+{"o":35541.5939266701,"h":36467.5513402552,"l":34998.9010073262,"c":35791.885806597,"v":359602.2030356168,"t":1707397200}
+{"o":35791.885806597,"h":36294.3691524261,"l":35669.9246917064,"c":36017.6793818422,"v":491718.4699775809,"t":1707400800}
+{"o":36017.6793818422,"h":36214.2189048934,"l":35861.9206191469,"c":36127.703668334,"v":312998.0451139336,"t":1707404400}
+{"o":36127.703668334,"h":36497.4230917587,"l":35223.1772034495,"c":35799.559961597,"v":316235.793597834,"t":1707408000}
+{"o":35799.559961597,"h":35972.5243346415,"l":35569.2441049874,"c":35623.7046284121,"v":297000.2689609082,"t":1707411600}
+{"o":35623.7046284121,"h":35785.5134356619,"l":35458.2271000856,"c":35730.6835764376,"v":234874.1948549506,"t":1707415200}
+{"o":35730.6835764376,"h":35815.0732293525,"l":35522.0276424301,"c":35598.018464669,"v":209610.6923561073,"t":1707418800}
+{"o":35598.018464669,"h":35879.1615485711,"l":35595.4487256016,"c":35835.3978706345,"v":225047.0281634085,"t":1707422400}
+{"o":35835.3978706345,"h":35962.0941749124,"l":35667.9093328042,"c":35726.5824569796,"v":206549.5145422748,"t":1707426000}
+{"o":35726.5824569796,"h":35820.3030306819,"l":35622.1431727633,"c":35710.1930567558,"v":170760.0849032618,"t":1707429600}
+{"o":35710.1930567558,"h":35905.9922165357,"l":35701.6013531933,"c":35761.8433603926,"v":224294.9949902521,"t":1707433200}
+{"o":35761.8433603926,"h":36096.7658186336,"l":35759.1406320492,"c":35961.7644092506,"v":262454.6214108368,"t":1707436800}
+{"o":35961.7644092506,"h":36192.7454292815,"l":35716.4915043948,"c":36012.2503178448,"v":241115.0575008416,"t":1707440400}
+{"o":36012.2503178448,"h":36619.9323678804,"l":35720.6213331214,"c":36339.861931098,"v":308346.9055192609,"t":1707444000}
+{"o":36339.861931098,"h":36397.1802615232,"l":35859.506714326,"c":35879.1954652966,"v":236209.5338718754,"t":1707447600}
+{"o":35879.1954652966,"h":36070.3734971082,"l":35714.3939579072,"c":35893.8357211943,"v":192651.34065306,"t":1707451200}
+{"o":35893.8357211943,"h":36152.1259073986,"l":35823.0754811808,"c":36127.0737176032,"v":163996.8846131678,"t":1707454800}
+{"o":36127.0737176032,"h":36147.4733573678,"l":35933.6008552426,"c":36047.2076335002,"v":143428.0681587175,"t":1707458400}
+{"o":36047.2076335002,"h":36374.2083569906,"l":36027.1399778131,"c":36231.300135146,"v":164573.9514342707,"t":1707462000}
+{"o":36231.300135146,"h":36540.3404183532,"l":36098.6400289949,"c":36453.1036853955,"v":199507.4525848564,"t":1707465600}
+{"o":36453.1036853955,"h":36519.3947617418,"l":36005.954007189,"c":36094.5254473031,"v":310948.5098337573,"t":1707469200}
+{"o":36094.5254473031,"h":36231.4931756177,"l":36023.0785076123,"c":36181.8797422085,"v":178949.5783400885,"t":1707472800}
+{"o":36181.8797422085,"h":36548.7081291683,"l":35802.313292393,"c":36491.6890572833,"v":324550.7848657321,"t":1707476400}
+{"o":36491.6890572833,"h":36847.075382923,"l":36151.5669705296,"c":36246.8150029849,"v":454121.0094849848,"t":1707480000}
+{"o":36246.8150029849,"h":36508.8004753031,"l":36034.8965244814,"c":36494.4340597933,"v":302285.471085866,"t":1707483600}
+{"o":36494.4340597933,"h":36771.9780681733,"l":35778.6526807116,"c":36201.1666288955,"v":450966.8051953999,"t":1707487200}
+{"o":36201.1666288955,"h":36508.5344510539,"l":35927.0633469131,"c":36444.9602430541,"v":364176.1702164558,"t":1707490800}
+{"o":36444.9602430541,"h":36606.8966277734,"l":35559.7598250363,"c":36180.2497856689,"v":384973.2328024591,"t":1707494400}
+{"o":36180.2497856689,"h":36343.6499221325,"l":36023.2755595687,"c":36224.1848595985,"v":264289.7405745501,"t":1707498000}
+{"o":36224.1848595985,"h":36619.2253335284,"l":36079.1559725387,"c":36269.6754164381,"v":325602.4024593006,"t":1707501600}
+{"o":36269.6754164381,"h":36341.1674021824,"l":35999.4556482118,"c":36033.2864804429,"v":279342.6965484209,"t":1707505200}
+{"o":36033.2864804429,"h":36270.7052067442,"l":36002.9241765574,"c":36088.5046284818,"v":217217.2618680355,"t":1707508800}
+{"o":36088.5046284818,"h":37400.4009107151,"l":35742.9553081747,"c":37042.8944927635,"v":355594.8731952437,"t":1707512400}
+{"o":37042.8944927635,"h":37324.2646570228,"l":36527.9921053102,"c":36909.4732956461,"v":342529.2017122663,"t":1707516000}
+{"o":36909.4732956461,"h":37052.4661215252,"l":36158.3611275806,"c":36409.174902628,"v":296849.077113366,"t":1707519600}
+{"o":36409.174902628,"h":36814.207671593,"l":36209.333980075,"c":36440.2602949071,"v":240162.290523571,"t":1707523200}
+{"o":36440.2602949071,"h":36944.9287747652,"l":36282.6213531692,"c":36756.6205608968,"v":233416.0329828667,"t":1707526800}
+{"o":36756.6205608968,"h":37087.1153256309,"l":36531.8398141014,"c":36713.3973849206,"v":238984.8217937978,"t":1707530400}
+{"o":36713.3973849206,"h":37182.8211076712,"l":33219.2267336575,"c":33996.0581103515,"v":266792.4206260112,"t":1707534000}
+{"o":33996.0581103515,"h":34100.3964225998,"l":33557.6784384868,"c":33801.2395109953,"v":230359.1545899513,"t":1707537600}
+{"o":33801.2395109953,"h":33877.7169738873,"l":33693.6117503331,"c":33787.4720786871,"v":155773.6384023697,"t":1707541200}
+{"o":33787.4720786871,"h":34032.5006909632,"l":33380.6554058332,"c":33541.0863879274,"v":177519.8726221079,"t":1707544800}
+{"o":33541.0863879274,"h":33634.7972480568,"l":33453.9606771138,"c":33516.2693957631,"v":131013.1001315539,"t":1707548400}
+{"o":33516.2693957631,"h":33744.9303998861,"l":33302.1385022834,"c":33302.9392277294,"v":150910.0084626107,"t":1707552000}
+{"o":33302.9392277294,"h":33604.6932186078,"l":33292.7168734579,"c":33542.8592436884,"v":197010.3087458715,"t":1707555600}
+{"o":33542.8592436884,"h":35669.9309878326,"l":33022.3507263317,"c":34827.4725050478,"v":194929.5710593176,"t":1707559200}
+{"o":34827.4725050478,"h":35154.540797383,"l":34799.2997724199,"c":35066.0652060354,"v":167510.7056038912,"t":1707562800}
+{"o":35066.0652060354,"h":35374.1636593345,"l":34866.8258760313,"c":35158.5843942175,"v":147390.9799312019,"t":1707566400}
+{"o":35158.5843942175,"h":35238.8566719151,"l":34950.4894423536,"c":35229.0285952685,"v":169183.4214987597,"t":1707570000}
+{"o":35229.0285952685,"h":35435.7157521306,"l":35210.4992259397,"c":35295.2119820058,"v":173367.8541124538,"t":1707573600}
+{"o":35295.2119820058,"h":35478.6322075858,"l":35184.1799822818,"c":35300.2317815316,"v":175884.5127010279,"t":1707577200}
+{"o":35300.2317815316,"h":35507.4305061861,"l":35113.2250868268,"c":35434.7405774808,"v":195292.6740491174,"t":1707580800}
+{"o":35434.7405774808,"h":35511.7152334307,"l":35233.4551435895,"c":35256.1320370274,"v":190791.6890635199,"t":1707584400}
+{"o":35256.1320370274,"h":35771.9834629341,"l":35052.9036815633,"c":35501.2546342599,"v":180238.772969674,"t":1707588000}
+{"o":35501.2546342599,"h":35617.7594810685,"l":35399.3601857,"c":35492.1261061186,"v":169361.5053293172,"t":1707591600}
+{"o":35492.1261061186,"h":35879.1936990103,"l":35209.2417149258,"c":35423.4223182141,"v":253622.8248799175,"t":1707595200}
+{"o":35423.4223182141,"h":35747.8744368632,"l":35371.6896370124,"c":35612.824216309,"v":271808.3320401617,"t":1707598800}
+{"o":35612.824216309,"h":35653.7923739284,"l":35229.624768499,"c":35446.9722950488,"v":209871.9575509311,"t":1707602400}
+{"o":35446.9722950488,"h":35592.9526691448,"l":35244.1281126516,"c":35337.0681904948,"v":167225.0578058804,"t":1707606000}
+{"o":35337.0681904948,"h":35581.2966636199,"l":35144.2721347857,"c":35439.6435030387,"v":184348.167816677,"t":1707609600}
+{"o":35439.6435030387,"h":35499.7272120749,"l":35124.5732792836,"c":35278.648061863,"v":197419.6534898124,"t":1707613200}
+{"o":35278.648061863,"h":35489.7137118835,"l":35105.9380972571,"c":35325.3555099182,"v":152419.1648004731,"t":1707616800}
+{"o":35325.3555099182,"h":35856.4719601871,"l":35010.7170679808,"c":35457.7674587269,"v":175109.1459853468,"t":1707620400}
+{"o":35457.7674587269,"h":35650.3439184327,"l":35328.0715994641,"c":35447.6926954919,"v":154688.286399363,"t":1707624000}
+{"o":35447.6926954919,"h":35805.8158034413,"l":35295.4287652084,"c":35663.8553667914,"v":147827.8447071254,"t":1707627600}
+{"o":35663.8553667914,"h":35787.6320663345,"l":35429.5026387765,"c":35609.2515524918,"v":121456.4316618918,"t":1707631200}
+{"o":35609.2515524918,"h":35769.1098526601,"l":35435.7877556078,"c":35557.2400593034,"v":144559.4859264024,"t":1707634800}
+{"o":35557.2400593034,"h":35646.9512813104,"l":35458.846374197,"c":35506.931925892,"v":135404.885961745,"t":1707638400}
+{"o":35506.931925892,"h":35862.9690767685,"l":35452.5735261136,"c":35767.0362095956,"v":150950.7000564967,"t":1707642000}
+{"o":35767.0362095956,"h":35870.1521488563,"l":35286.3745367701,"c":35523.1414548798,"v":205849.9961315126,"t":1707645600}
+{"o":35523.1414548798,"h":35687.6985115201,"l":35457.0470335407,"c":35650.806845673,"v":134432.2013957885,"t":1707649200}
+{"o":35650.806845673,"h":35949.1324644943,"l":35569.6887364361,"c":35588.3313795781,"v":215941.3384278429,"t":1707652800}
+{"o":35588.3313795781,"h":35671.8990958631,"l":35415.0201751129,"c":35439.5729378347,"v":165802.6926806445,"t":1707656400}
+{"o":35439.5729378347,"h":35831.7696330321,"l":35292.8571385082,"c":35810.4603999061,"v":190371.4705375732,"t":1707660000}
+{"o":35810.4603999061,"h":35819.4481086377,"l":35552.1852243708,"c":35581.1444446514,"v":189037.022497128,"t":1707663600}
+{"o":35581.1444446514,"h":35620.7939622352,"l":35325.5034342741,"c":35432.3746835832,"v":230387.6595052144,"t":1707667200}
+{"o":35432.3746835832,"h":35648.5764204,"l":35399.1202292366,"c":35577.3237993263,"v":238711.083561828,"t":1707670800}
+{"o":35577.3237993263,"h":35827.994092635,"l":35068.416573808,"c":35551.7890363084,"v":228139.2190347828,"t":1707674400}
+{"o":35551.7890363084,"h":35636.5988180799,"l":35448.2294248499,"c":35499.4625732541,"v":192103.700136133,"t":1707678000}
+{"o":35499.4625732541,"h":35688.5967939882,"l":35191.2603887136,"c":35198.7570673644,"v":269539.9899787031,"t":1707681600}
+{"o":35198.7570673644,"h":35372.9503926804,"l":35178.3852371626,"c":35224.2772077878,"v":191716.3930846407,"t":1707685200}
+{"o":35224.2772077878,"h":35401.9885470062,"l":35187.2235791749,"c":35308.0414838526,"v":164085.0387442431,"t":1707688800}
+{"o":35308.0414838526,"h":35349.6904305985,"l":35207.6661629586,"c":35286.6219519089,"v":162925.564792737,"t":1707692400}
+{"o":35286.6219519089,"h":35875.2629532997,"l":34909.6726557109,"c":35512.2390970576,"v":232570.9745332803,"t":1707696000}
+{"o":35512.2390970576,"h":35623.7304448447,"l":35190.3687394539,"c":35389.1730833255,"v":194368.2934267515,"t":1707699600}
+{"o":35389.1730833255,"h":35945.9504849854,"l":34353.6426230427,"c":35095.5795327623,"v":346747.1811663011,"t":1707703200}
+{"o":35095.5795327623,"h":35377.4234564068,"l":34986.0460555733,"c":35217.8795322459,"v":153454.2060095526,"t":1707706800}
+{"o":35217.8795322459,"h":35225.6828696627,"l":34979.1588802702,"c":35002.7893667251,"v":161400.4170621539,"t":1707710400}
+{"o":35002.7893667251,"h":35153.618827383,"l":34922.1624621224,"c":34965.6345556132,"v":182813.5660905588,"t":1707714000}
+{"o":34965.6345556132,"h":35078.6023809594,"l":34649.5814681113,"c":34880.8524650609,"v":183195.7661630193,"t":1707717600}
+{"o":34880.8524650609,"h":35210.327421091,"l":34645.5742640992,"c":34823.5937898377,"v":153289.0372845801,"t":1707721200}
+{"o":34823.5937898377,"h":34956.7485629983,"l":34677.0484765352,"c":34760.6610595609,"v":140393.9936458068,"t":1707724800}
+{"o":34760.6610595609,"h":34790.0346739656,"l":34385.0898539019,"c":34438.4205654471,"v":213237.1917386305,"t":1707728400}
+{"o":34438.4205654471,"h":34920.673331895,"l":34283.2487773294,"c":34648.0102807555,"v":226327.0001383994,"t":1707732000}
+{"o":34648.0102807555,"h":34922.2490494149,"l":34309.0418762313,"c":34767.853588829,"v":229052.4213433818,"t":1707735600}
+{"o":34767.853588829,"h":34955.544515427,"l":34632.6353432114,"c":34876.7834814804,"v":194608.8863052232,"t":1707739200}
+{"o":34876.7834814804,"h":34940.395771236,"l":34754.2871939279,"c":34872.6309686521,"v":156211.0477574106,"t":1707742800}
+{"o":34872.6309686521,"h":35622.3862099605,"l":34336.1347347622,"c":35060.177243779,"v":274093.6238714193,"t":1707746400}
+{"o":35060.177243779,"h":35859.2378716981,"l":33002.5116205954,"c":34314.2885716773,"v":577730.8518807861,"t":1707750000}
+{"o":34314.2885716773,"h":34588.0851403988,"l":33925.1796287978,"c":34438.2702396973,"v":451702.0976698094,"t":1707753600}
+{"o":34438.2702396973,"h":35081.7073394681,"l":34018.8102602489,"c":34405.4138399307,"v":583647.1987239617,"t":1707757200}
+{"o":34405.4138399307,"h":34666.3428383922,"l":34347.8997520412,"c":34370.4696119582,"v":443988.8995022909,"t":1707760800}
+{"o":34370.4696119582,"h":34839.2065941827,"l":34203.4190496663,"c":34325.3820595376,"v":430880.1033341449,"t":1707764400}
+{"o":34325.3820595376,"h":34682.8298122677,"l":34310.3688330344,"c":34670.5277404021,"v":320579.9409668423,"t":1707768000}
+{"o":34670.5277404021,"h":34942.3840185251,"l":34369.0314021162,"c":34427.8394794542,"v":433740.8294885015,"t":1707771600}
+{"o":34427.8394794542,"h":34844.1353760368,"l":33521.6874648983,"c":34201.8210830403,"v":269200.0455683631,"t":1707775200}
+{"o":34201.8210830403,"h":35334.2393806757,"l":34024.066354552,"c":34896.7777865613,"v":224112.9909653728,"t":1707778800}
+{"o":34896.7777865613,"h":35912.3152724378,"l":34509.787517328,"c":35225.8242481831,"v":426366.9797403433,"t":1707782400}
+{"o":35225.8242481831,"h":35362.0713495771,"l":35060.6466930203,"c":35301.8883248195,"v":346048.2954790335,"t":1707786000}
+{"o":35301.8883248195,"h":35353.1210675971,"l":34943.0595343087,"c":35070.1495284718,"v":237783.2366937407,"t":1707789600}
+{"o":35070.1495284718,"h":35218.1821042859,"l":34851.555750708,"c":34911.954968465,"v":201462.3639810075,"t":1707793200}
+{"o":34911.954968465,"h":35290.2203572766,"l":34907.4037122921,"c":35172.0422186832,"v":196954.594378439,"t":1707796800}
+{"o":35172.0422186832,"h":35256.7629261277,"l":35100.9138259097,"c":35248.1867303289,"v":159700.4468105576,"t":1707800400}
+{"o":35248.1867303289,"h":35396.4922489896,"l":35101.2220430269,"c":35146.5436274271,"v":181073.0365009807,"t":1707804000}
+{"o":35146.5436274271,"h":35330.1871385334,"l":35057.735218852,"c":35215.935549221,"v":221819.5496640018,"t":1707807600}
+{"o":35215.935549221,"h":35538.5218934732,"l":35105.3569282636,"c":35350.6491920922,"v":165169.4323859489,"t":1707811200}
+{"o":35350.6491920922,"h":35401.6271712963,"l":35158.1275654506,"c":35383.0798337774,"v":154951.2207902336,"t":1707814800}
+{"o":35383.0798337774,"h":35383.350883587,"l":34955.6535809483,"c":35006.7497647923,"v":110318.1010358989,"t":1707818400}
+{"o":35006.7497647923,"h":35806.4135972425,"l":34809.2902449861,"c":35704.2947047213,"v":200302.1674580252,"t":1707822000}
+{"o":35704.2947047213,"h":35722.1604432632,"l":35443.504840753,"c":35526.6594366225,"v":202411.2962763457,"t":1707825600}
+{"o":35526.6594366225,"h":35883.151688782,"l":34758.4672472122,"c":35317.8830893971,"v":415943.039502273,"t":1707829200}
+{"o":35317.8830893971,"h":35682.6299614597,"l":34427.7923753773,"c":34823.1424683912,"v":632932.2135064534,"t":1707832800}
+{"o":34823.1424683912,"h":36899.9094224354,"l":34572.3687283394,"c":36499.4673635707,"v":330844.3170662347,"t":1707836400}
+{"o":36499.4673635707,"h":36779.2897143617,"l":35872.735415565,"c":36078.57742043,"v":260327.1640649872,"t":1707840000}
+{"o":36078.57742043,"h":36718.8366052378,"l":35891.7950239255,"c":36520.2419872247,"v":285765.5923446594,"t":1707843600}
+{"o":36520.2419872247,"h":37103.2382589643,"l":32760.1182734287,"c":33426.9594687516,"v":265741.0558597274,"t":1707847200}
+{"o":33426.9594687516,"h":33704.7517806585,"l":33281.3778494188,"c":33469.8967532107,"v":339500.7098697991,"t":1707850800}
+{"o":33469.8967532107,"h":33875.9575464397,"l":33185.1560316208,"c":33498.9665677102,"v":252742.9698436889,"t":1707854400}
+{"o":33498.9665677102,"h":33902.188510718,"l":33410.6580821966,"c":33665.2039662229,"v":279385.1336969837,"t":1707858000}
+{"o":33665.2039662229,"h":33783.3269157222,"l":33336.8683302149,"c":33392.9819985943,"v":214792.3429491601,"t":1707861600}
+{"o":33392.9819985943,"h":37266.1362777967,"l":33256.1154601959,"c":36742.8923073251,"v":178029.2831071266,"t":1707865200}
+{"o":36742.8923073251,"h":36977.6610717544,"l":36164.6807293104,"c":36539.6386741264,"v":203256.7018128961,"t":1707868800}
+{"o":36539.6386741264,"h":36792.7355307854,"l":36369.7740198825,"c":36589.1824769155,"v":188450.2608782237,"t":1707872400}
+{"o":36589.1824769155,"h":36699.0747109513,"l":36434.9137807706,"c":36589.2582041568,"v":171650.3104932106,"t":1707876000}
+{"o":36589.2582041568,"h":36914.9199166797,"l":34835.5610373265,"c":35207.1913198871,"v":159981.2201269259,"t":1707879600}
+{"o":35207.1913198871,"h":35285.9846564047,"l":35003.8888594044,"c":35115.9679777516,"v":183594.8240048591,"t":1707883200}
+{"o":35115.9679777516,"h":35733.8796011189,"l":34950.3880923417,"c":35380.1206912671,"v":201829.7521078002,"t":1707886800}
+{"o":35380.1206912671,"h":35393.1562491042,"l":35208.361382102,"c":35255.190596988,"v":145143.9541383839,"t":1707890400}
+{"o":35255.190596988,"h":35525.6415351198,"l":35239.9529211155,"c":35417.5922896709,"v":128808.0972111997,"t":1707894000}
+{"o":35417.5922896709,"h":35954.7015599194,"l":35015.160024038,"c":35646.4981949348,"v":181692.4431003505,"t":1707897600}
+{"o":35646.4981949348,"h":36295.7328172678,"l":35441.9501285853,"c":35934.6184335472,"v":407613.3921653259,"t":1707901200}
+{"o":35934.6184335472,"h":35975.7949701649,"l":35602.5714900737,"c":35728.5625986032,"v":233480.792845447,"t":1707904800}
+{"o":35728.5625986032,"h":35896.6221690594,"l":35432.4894577334,"c":35811.3094699934,"v":212982.4019990373,"t":1707908400}
+{"o":35811.3094699934,"h":38559.5682702257,"l":35628.6218456835,"c":37667.5380972405,"v":231781.2588333989,"t":1707912000}
+{"o":37667.5380972405,"h":38525.5120079687,"l":37198.8804926668,"c":38175.1087142464,"v":363724.806592491,"t":1707915600}
+{"o":38175.1087142464,"h":38377.693350436,"l":37948.9938760345,"c":38156.9712363474,"v":369612.3228563353,"t":1707919200}
+{"o":38156.9712363474,"h":38198.6582552021,"l":37538.1527622843,"c":37835.9785707681,"v":371737.0131925981,"t":1707922800}
+{"o":37835.9785707681,"h":38158.2074739075,"l":37442.2940571595,"c":37892.8330095366,"v":299815.4826851818,"t":1707926400}
+{"o":37892.8330095366,"h":38123.2278261287,"l":37578.8950093867,"c":37756.1564181922,"v":250981.5690665787,"t":1707930000}
+{"o":37756.1564181922,"h":37830.8403852799,"l":37192.4679056465,"c":37530.6957436464,"v":229017.9865934095,"t":1707933600}
+{"o":37530.6957436464,"h":37820.81239974,"l":37404.4512479373,"c":37691.1277994005,"v":252928.5154282481,"t":1707937200}
+{"o":37691.1277994005,"h":38027.3033945185,"l":37559.6516288862,"c":37683.7795458077,"v":234621.0546714463,"t":1707940800}
+{"o":37683.7795458077,"h":37935.3522052147,"l":36985.2264169565,"c":37565.5974279758,"v":255569.9189577014,"t":1707944400}
+{"o":37565.5974279758,"h":37668.7244320687,"l":37420.9490650746,"c":37638.4727010058,"v":234385.9242137929,"t":1707948000}
+{"o":37638.4727010058,"h":37694.9450939687,"l":37493.8296209001,"c":37567.9092175672,"v":229885.9067393694,"t":1707951600}
+{"o":37567.9092175672,"h":38015.3632823623,"l":36876.6479401863,"c":37727.3758621649,"v":355043.8621262769,"t":1707955200}
+{"o":37727.3758621649,"h":38020.0736843292,"l":37086.3267980008,"c":37537.5735373289,"v":308950.2142937471,"t":1707958800}
+{"o":37537.5735373289,"h":37775.7187659388,"l":37484.7164483663,"c":37588.9889842745,"v":222814.6198888593,"t":1707962400}
+{"o":37588.9889842745,"h":37896.4703919252,"l":37579.224451004,"c":37779.1075228555,"v":215073.9458574557,"t":1707966000}
+{"o":37779.1075228555,"h":37779.1075228555,"l":37395.0238519194,"c":37465.3182442619,"v":198384.2645697694,"t":1707969600}
+{"o":37465.3182442619,"h":37529.0784714143,"l":37027.9828349704,"c":37131.2745961739,"v":211692.8141712567,"t":1707973200}
+{"o":37131.2745961739,"h":37288.1678940913,"l":36923.3538034755,"c":37076.8436322049,"v":185926.7187121476,"t":1707976800}
+{"o":37076.8436322049,"h":37314.613897716,"l":37013.8548720636,"c":37072.6137450095,"v":184976.4286657579,"t":1707980400}
+{"o":37072.6137450095,"h":37392.9418063591,"l":36914.7602339176,"c":37177.8836660316,"v":201741.1733336744,"t":1707984000}
+{"o":37177.8836660316,"h":37438.7690749642,"l":37068.0477317089,"c":37373.0029518101,"v":182272.754081583,"t":1707987600}
+{"o":37373.0029518101,"h":37623.8258497125,"l":37242.6928279877,"c":37402.2389376031,"v":196855.1195256496,"t":1707991200}
+{"o":37402.2389376031,"h":37456.0728838482,"l":37068.0231244974,"c":37193.1648813895,"v":209392.4151518751,"t":1707994800}
+{"o":37193.1648813895,"h":37563.6623375992,"l":36906.6085399373,"c":37345.8023488815,"v":255186.9974055581,"t":1707998400}
+{"o":37345.8023488815,"h":37453.2373031572,"l":37113.0398152049,"c":37359.7762673014,"v":227396.1955698806,"t":1708002000}
+{"o":37359.7762673014,"h":37810.9406326599,"l":36993.543681365,"c":37402.5700939242,"v":302676.2532441386,"t":1708005600}
+{"o":37402.5700939242,"h":37875.169259216,"l":36210.7438558174,"c":36874.050303194,"v":598986.4644903581,"t":1708009200}
+{"o":36874.050303194,"h":37253.4362491866,"l":36516.8457864903,"c":36975.0349101135,"v":447127.5751151008,"t":1708012800}
+{"o":36975.0349101135,"h":37062.4767010599,"l":36684.1559556199,"c":36706.2509217749,"v":862811.2966784284,"t":1708016400}
+{"o":36706.2509217749,"h":36939.0877366737,"l":36635.9563291917,"c":36792.1965643285,"v":285601.2578031134,"t":1708020000}
+{"o":36792.1965643285,"h":37054.1162548417,"l":36660.286086064,"c":36947.7378799859,"v":294026.2312234592,"t":1708023600}
+{"o":36947.7378799859,"h":37058.2874319903,"l":36623.6595823914,"c":36650.9987640548,"v":265726.2965383358,"t":1708027200}
+{"o":36650.9987640548,"h":36957.2353994085,"l":36228.1834645286,"c":36396.5352630351,"v":332701.5345909963,"t":1708030800}
+{"o":36396.5352630351,"h":36988.1507419502,"l":36245.1822806478,"c":36649.683331192,"v":340085.3072014087,"t":1708034400}
+{"o":36649.683331192,"h":37202.7555146539,"l":36593.5876625832,"c":37146.4730448828,"v":216951.4305484102,"t":1708038000}
+{"o":37146.4730448828,"h":37255.6096955065,"l":36332.8675117465,"c":36985.3784622287,"v":251066.1509493861,"t":1708041600}
+{"o":36985.3784622287,"h":37067.9553700699,"l":36724.6753857723,"c":37034.7997783808,"v":226426.5366587288,"t":1708045200}
+{"o":37034.7997783808,"h":37256.6869469308,"l":36875.9832606568,"c":37212.1034270662,"v":196570.3252256716,"t":1708048800}
+{"o":37212.1034270662,"h":37285.0575111381,"l":36974.9843437026,"c":37110.9290895372,"v":167565.753201657,"t":1708052400}
+{"o":37110.9290895372,"h":37146.7530082446,"l":36868.8562549675,"c":36917.0641426662,"v":160103.8068747465,"t":1708056000}
+{"o":36917.0641426662,"h":36941.6644675054,"l":36786.045346354,"c":36849.4536256494,"v":150720.5099680359,"t":1708059600}
+{"o":36849.4536256494,"h":37124.2869777782,"l":36622.4440795513,"c":36856.6102466311,"v":169580.7762955524,"t":1708063200}
+{"o":36856.6102466311,"h":37029.6036615433,"l":36477.931256042,"c":36607.8759630999,"v":381416.082544613,"t":1708066800}
+{"o":36607.8759630999,"h":36943.8948209384,"l":36417.0467155317,"c":36615.7357319228,"v":276403.74411436,"t":1708070400}
+{"o":36615.7357319228,"h":36870.7492557032,"l":35124.7367357469,"c":35636.1134056795,"v":254131.3224905118,"t":1708074000}
+{"o":35636.1134056795,"h":36024.6187865888,"l":35508.8730678235,"c":35997.5442479181,"v":191763.8762497411,"t":1708077600}
+{"o":35997.5442479181,"h":36086.2954309278,"l":35634.3102872055,"c":35708.5431601237,"v":143955.1326448648,"t":1708081200}
+{"o":35708.5431601237,"h":36045.1192202438,"l":35492.7035140932,"c":35914.4075480167,"v":170830.9101970075,"t":1708084800}
+{"o":35914.4075480167,"h":36845.2403942866,"l":35499.6991746066,"c":36397.2682148496,"v":258668.7498670271,"t":1708088400}
+{"o":36397.2682148496,"h":37250.3809205264,"l":35384.9951679151,"c":36253.9543077821,"v":446511.4900138643,"t":1708092000}
+{"o":36253.9543077821,"h":36576.909045343,"l":35682.2654853087,"c":36544.8737632127,"v":461656.2953059889,"t":1708095600}
+{"o":36544.8737632127,"h":36786.1569200996,"l":36020.9506320878,"c":36162.6707104079,"v":308427.527545493,"t":1708099200}
+{"o":36162.6707104079,"h":36210.4605224657,"l":35972.7659339682,"c":36038.2952550356,"v":284730.7190338145,"t":1708102800}
+{"o":36038.2952550356,"h":36447.9608890211,"l":35778.1927942021,"c":36392.1587111634,"v":320780.9864307086,"t":1708106400}
+{"o":36392.1587111634,"h":36549.8947530163,"l":35936.6249638068,"c":36042.9766331608,"v":228970.777492157,"t":1708110000}
+{"o":36042.9766331608,"h":36307.0937554956,"l":35948.2642032196,"c":36306.9495690096,"v":223001.1841443331,"t":1708113600}
+{"o":36306.9495690096,"h":36418.0075023672,"l":36115.8002258581,"c":36328.6196730671,"v":210471.7642959941,"t":1708117200}
+{"o":36328.6196730671,"h":36416.8185159275,"l":36187.7682053783,"c":36392.6974356278,"v":164986.6715009354,"t":1708120800}
+{"o":36392.6974356278,"h":36721.2036930066,"l":36255.3763407207,"c":36502.4509740222,"v":250163.7250313257,"t":1708124400}
+{"o":36502.4509740222,"h":36738.574046944,"l":36372.6085003517,"c":36515.8359194807,"v":170000.732381908,"t":1708128000}
+{"o":36515.8359194807,"h":36599.2007052696,"l":36084.0165113551,"c":36252.3497584062,"v":171597.5676386596,"t":1708131600}
+{"o":36252.3497584062,"h":36502.1325619568,"l":36082.3369688806,"c":36421.8526434966,"v":196144.0561264298,"t":1708135200}
+{"o":36421.8526434966,"h":36549.7950686429,"l":36226.6663401081,"c":36467.3060633171,"v":135244.3242356524,"t":1708138800}
+{"o":36467.3060633171,"h":36495.2548707891,"l":36273.7973507913,"c":36294.8433843146,"v":136440.8429022341,"t":1708142400}
+{"o":36294.8433843146,"h":36388.6193608382,"l":36061.7001539233,"c":36384.4867866876,"v":175147.8617186646,"t":1708146000}
+{"o":36384.4867866876,"h":36498.9700631796,"l":36339.9859460345,"c":36426.4853197712,"v":137164.7475535009,"t":1708149600}
+{"o":36426.4853197712,"h":36696.166591909,"l":36167.1200272979,"c":36427.8593017009,"v":126329.5395213119,"t":1708153200}
+{"o":36427.8593017009,"h":36770.0721393134,"l":36037.3333155606,"c":36289.5979226593,"v":185190.6032069376,"t":1708156800}
+{"o":36289.5979226593,"h":36409.1588565228,"l":36025.9487914012,"c":36140.9641565428,"v":157115.6090817016,"t":1708160400}
+{"o":36140.9641565428,"h":36495.496651524,"l":36033.1947440158,"c":36379.3623069112,"v":171240.5319594568,"t":1708164000}
+{"o":36379.3623069112,"h":36539.7912755471,"l":36123.3071202592,"c":36206.3009832874,"v":133149.5327928575,"t":1708167600}
+{"o":36206.3009832874,"h":36254.0529456401,"l":36010.2050017831,"c":36019.2781934125,"v":133927.0736131129,"t":1708171200}
+{"o":36019.2781934125,"h":36423.5119415634,"l":35275.9527863858,"c":35728.9003806676,"v":367035.608479324,"t":1708174800}
+{"o":35728.9003806676,"h":35961.6837061592,"l":35317.2398739083,"c":35866.378589687,"v":415677.4881087266,"t":1708178400}
+{"o":35866.378589687,"h":36074.184868787,"l":35431.9833897838,"c":35717.516432494,"v":240417.6995176751,"t":1708182000}
+{"o":35717.516432494,"h":35762.4012080385,"l":35469.3838136255,"c":35637.6870286084,"v":176627.2656305812,"t":1708185600}
+{"o":35637.6870286084,"h":35918.3581184174,"l":35622.9889598447,"c":35869.2277173985,"v":243692.6552297321,"t":1708189200}
+{"o":35869.2277173985,"h":35882.5638372528,"l":35728.7422351762,"c":35801.7997794477,"v":151537.4403072387,"t":1708192800}
+{"o":35801.7997794477,"h":35988.7591994323,"l":35738.8083178091,"c":35972.278173022,"v":158696.6896180239,"t":1708196400}
+{"o":35972.278173022,"h":36135.9472859904,"l":35788.2031831484,"c":35992.3779468947,"v":161629.6163824727,"t":1708200000}
+{"o":35992.3779468947,"h":36408.3492199209,"l":35768.7815651994,"c":36182.6213248945,"v":201429.9604937776,"t":1708203600}
+{"o":36182.6213248945,"h":36295.8788962436,"l":36116.4166068151,"c":36173.4626809176,"v":164081.6797637751,"t":1708207200}
+{"o":36173.4626809176,"h":36189.6905656385,"l":36032.808377662,"c":36062.0728688952,"v":123503.2750198547,"t":1708210800}
+{"o":36062.0728688952,"h":36329.3127589342,"l":35984.6827692388,"c":36146.2737948092,"v":293320.0886355736,"t":1708214400}
+{"o":36146.2737948092,"h":36300.4203695462,"l":35785.6958654668,"c":35858.3642045053,"v":161382.287654429,"t":1708218000}
+{"o":35858.3642045053,"h":36125.5746300238,"l":35601.8303209821,"c":35844.2318396487,"v":194477.3044700121,"t":1708221600}
+{"o":35844.2318396487,"h":36094.4631029369,"l":35814.8309095002,"c":36069.9854092568,"v":151267.5434976493,"t":1708225200}
+{"o":36069.9854092568,"h":36323.2742401871,"l":36061.615964619,"c":36266.496537033,"v":165183.7765407788,"t":1708228800}
+{"o":36266.496537033,"h":36490.5521690695,"l":35958.1580216653,"c":36146.5772760362,"v":147827.3825671864,"t":1708232400}
+{"o":36146.5772760362,"h":36539.6546482512,"l":35691.4226544048,"c":36203.7025016101,"v":150543.5227081439,"t":1708236000}
+{"o":36203.7025016101,"h":36547.8070401183,"l":36120.9239275553,"c":36419.9347162888,"v":153689.8421622009,"t":1708239600}
+{"o":36419.9347162888,"h":36482.2013537665,"l":36295.6788773159,"c":36449.7544526886,"v":117049.0765955838,"t":1708243200}
+{"o":36449.7544526886,"h":36992.5230751983,"l":36200.0491709296,"c":36727.8942241404,"v":194197.6329224814,"t":1708246800}
+{"o":36727.8942241404,"h":37456.8283046134,"l":36474.2680355238,"c":36679.2207673746,"v":331539.6513790801,"t":1708250400}
+{"o":36679.2207673746,"h":36919.1157784564,"l":36551.6843380446,"c":36796.9603938505,"v":147969.2385363639,"t":1708254000}
+{"o":36796.9603938505,"h":37163.2955677027,"l":36428.3837767687,"c":36627.4387281789,"v":168307.6986711358,"t":1708257600}
+{"o":36627.4387281789,"h":36823.7366530362,"l":36618.8331727218,"c":36767.0033018361,"v":168380.3621890369,"t":1708261200}
+{"o":36767.0033018361,"h":37594.337294035,"l":36414.7718890875,"c":37113.3119228669,"v":210257.9258673961,"t":1708264800}
+{"o":37113.3119228669,"h":37203.5881514439,"l":37008.159822043,"c":37175.6160422729,"v":216325.0010709511,"t":1708268400}
+{"o":37175.6160422729,"h":37464.2899634822,"l":36977.5518939405,"c":37287.08431284,"v":288967.9157858267,"t":1708272000}
+{"o":37287.08431284,"h":37758.1747947869,"l":36822.6855369485,"c":37034.2707504926,"v":320187.9865119433,"t":1708275600}
+{"o":37034.2707504926,"h":37143.8593803732,"l":36827.6033814296,"c":37094.3519651505,"v":213393.3383472781,"t":1708279200}
+{"o":37094.3519651505,"h":37135.6646508373,"l":36785.7419731018,"c":36865.7013483039,"v":209193.8394885375,"t":1708282800}
+{"o":36865.7013483039,"h":37408.320553473,"l":36583.6316852978,"c":37077.9915088233,"v":205060.9574170759,"t":1708286400}
+{"o":37077.9915088233,"h":37389.6962586577,"l":37069.2808304694,"c":37267.4197272003,"v":186563.8035661403,"t":1708290000}
+{"o":37267.4197272003,"h":37460.9626802644,"l":35509.5701349448,"c":36054.1357072771,"v":248196.2607729377,"t":1708293600}
+{"o":36054.1357072771,"h":36214.6045998045,"l":35807.1186175168,"c":35917.4910766874,"v":201931.7198449668,"t":1708297200}
+{"o":35917.4910766874,"h":36122.9248173607,"l":35855.6141295479,"c":35951.4576102583,"v":223960.7980698711,"t":1708300800}
+{"o":35951.4576102583,"h":36039.7578463819,"l":35745.5465346368,"c":35988.4441950883,"v":242280.7002390974,"t":1708304400}
+{"o":35988.4441950883,"h":36057.9595232423,"l":35779.4085567876,"c":35948.3636678519,"v":215877.5034252408,"t":1708308000}
+{"o":35948.3636678519,"h":36051.7606092706,"l":35672.7630000837,"c":35881.1044283576,"v":194978.1766094565,"t":1708311600}
+{"o":35881.1044283576,"h":36125.2216334722,"l":35786.7206369101,"c":36048.0896114172,"v":178190.2472534077,"t":1708315200}
+{"o":36048.0896114172,"h":36061.4751578657,"l":35788.631533894,"c":35991.1573175926,"v":176258.0898237225,"t":1708318800}
+{"o":35991.1573175926,"h":36391.7022421086,"l":35643.1935349887,"c":36056.3241341081,"v":249521.2755886441,"t":1708322400}
+{"o":36056.3241341081,"h":36501.8962271449,"l":35890.2682675241,"c":36216.7358550578,"v":170674.8955464405,"t":1708326000}
+{"o":36216.7358550578,"h":36430.6934795308,"l":35691.5557733192,"c":35900.9860261045,"v":220655.1736421426,"t":1708329600}
+{"o":35900.9860261045,"h":36143.6201090438,"l":35897.4556842083,"c":35945.9057116098,"v":165954.6499409663,"t":1708333200}
+{"o":35945.9057116098,"h":36117.1147114479,"l":35643.0422196126,"c":36031.4917199344,"v":204789.0967743145,"t":1708336800}
+{"o":36031.4917199344,"h":36350.918151835,"l":35830.8672370552,"c":36096.8662524353,"v":164244.5316866687,"t":1708340400}
+{"o":36096.8662524353,"h":36116.1083894715,"l":35834.4200391826,"c":35839.7393675714,"v":181564.5542062366,"t":1708344000}
+{"o":35839.7393675714,"h":36737.425710988,"l":35649.5783964577,"c":36045.7818851294,"v":458373.2464516456,"t":1708347600}
+{"o":36045.7818851294,"h":36327.4435951225,"l":35804.5968846356,"c":36287.5634601747,"v":291691.3765924367,"t":1708351200}
+{"o":36287.5634601747,"h":36825.1748881588,"l":36069.0133827919,"c":36266.5713775914,"v":346897.9011129418,"t":1708354800}
+{"o":36266.5713775914,"h":36409.4281122992,"l":35842.1943874457,"c":35935.7697886048,"v":293314.9629987158,"t":1708358400}
+{"o":35935.7697886048,"h":36415.104086414,"l":35839.7846454638,"c":36053.0571555608,"v":287529.2026484085,"t":1708362000}
+{"o":36053.0571555608,"h":36168.5631807935,"l":35853.5801132287,"c":35922.0753846694,"v":193671.3938799533,"t":1708365600}
+{"o":35922.0753846694,"h":36202.5693063552,"l":35720.3835865442,"c":35863.3502979839,"v":170331.8872321271,"t":1708369200}
+{"o":35863.3502979839,"h":36028.6049371231,"l":35748.760883849,"c":35913.2453308812,"v":181240.7760976932,"t":1708372800}
+{"o":35913.2453308812,"h":36157.9913471726,"l":35886.3424621641,"c":36131.0473945568,"v":177674.4748602793,"t":1708376400}
+{"o":36131.0473945568,"h":36210.2777773176,"l":35844.7632470983,"c":35911.1516805975,"v":210624.304938192,"t":1708380000}
+{"o":35911.1516805975,"h":36234.0783112562,"l":35600.4606133727,"c":35959.256707326,"v":167795.877742441,"t":1708383600}
+{"o":35959.256707326,"h":36145.0251664435,"l":35676.5223574445,"c":35696.3982463336,"v":250920.6020717403,"t":1708387200}
+{"o":35696.3982463336,"h":36010.3326104266,"l":35191.5325917574,"c":35580.7303646039,"v":319804.69927128,"t":1708390800}
+{"o":35580.7303646039,"h":35780.6802512041,"l":35532.6733651196,"c":35733.2665462795,"v":179820.5531462808,"t":1708394400}
+{"o":35733.2665462795,"h":35784.287691155,"l":35480.9418334639,"c":35498.373330969,"v":254611.5079290002,"t":1708398000}
+{"o":35498.373330969,"h":35789.124360415,"l":35354.4696386728,"c":35782.5719855873,"v":170821.7942681311,"t":1708401600}
+{"o":35782.5719855873,"h":35929.6951028158,"l":35747.4271201839,"c":35905.483596679,"v":146538.9874992307,"t":1708405200}
+{"o":35905.483596679,"h":35992.8442392258,"l":35815.4049496239,"c":35911.7142670601,"v":159428.7856782772,"t":1708408800}
+{"o":35911.7142670601,"h":35927.0330556638,"l":22325.2027711105,"c":24201.4875379539,"v":192451.0543695457,"t":1708412400}
+{"o":24201.4875379539,"h":24251.7168005205,"l":22724.2036357506,"c":23396.7853754294,"v":192131.6705741267,"t":1708416000}
+{"o":23396.7853754294,"h":23583.9686112788,"l":19632.3139406059,"c":22619.2224241141,"v":216401.9566658125,"t":1708419600}
+{"o":22619.2224241141,"h":32642.6160877619,"l":22185.8928525869,"c":30954.4071539029,"v":159664.0744007459,"t":1708423200}
+{"o":30954.4071539029,"h":33325.5077947593,"l":30861.8570331835,"c":32769.776139393,"v":175634.7989293399,"t":1708426800}
+{"o":32769.776139393,"h":32864.0891150594,"l":30468.5095943166,"c":31164.7070759855,"v":193650.1977959603,"t":1708430400}
+{"o":31164.7070759855,"h":31618.6790537209,"l":31090.4605058526,"c":31586.0447566455,"v":302425.7868095743,"t":1708434000}
+{"o":31586.0447566455,"h":34231.2288499113,"l":30384.4219760857,"c":31746.2229420937,"v":642691.935273968,"t":1708437600}
+{"o":31746.2229420937,"h":32009.6820135438,"l":30674.4887051374,"c":31423.936125943,"v":668910.1595912236,"t":1708441200}
+{"o":31423.936125943,"h":31728.2078566626,"l":30305.3262991227,"c":30677.0322304755,"v":375363.2193373805,"t":1708444800}
+{"o":30677.0322304755,"h":31038.9635995579,"l":30077.8995824522,"c":30406.0159526892,"v":379440.4581225974,"t":1708448400}
+{"o":30406.0159526892,"h":30800.7010705362,"l":30051.5360554929,"c":30679.8326846653,"v":237991.5655697228,"t":1708452000}
+{"o":30679.8326846653,"h":31003.7418213889,"l":30350.3362104654,"c":30762.0969537254,"v":256192.8427332013,"t":1708455600}
+{"o":30762.0969537254,"h":30837.5184084266,"l":29111.3582499971,"c":29735.4741736809,"v":230701.4642415063,"t":1708459200}
+{"o":29735.4741736809,"h":29882.5622569992,"l":29543.2760759421,"c":29775.0714330668,"v":180138.4187370546,"t":1708462800}
+{"o":29775.0714330668,"h":30216.3677527274,"l":29570.3395693041,"c":29963.0997948177,"v":228197.2395782611,"t":1708466400}
+{"o":29963.0997948177,"h":30238.9390531714,"l":29745.6723107686,"c":29861.7721754943,"v":195930.2986183431,"t":1708470000}
+{"o":29861.7721754943,"h":30033.4057027296,"l":29557.8327239095,"c":29708.5522718229,"v":168491.0704675903,"t":1708473600}
+{"o":29708.5522718229,"h":30032.3621683629,"l":29584.4060004778,"c":29684.6695135384,"v":235324.4672670471,"t":1708477200}
+{"o":29684.6695135384,"h":29752.8438583712,"l":29492.7700210874,"c":29594.0465046207,"v":217554.309591673,"t":1708480800}
+{"o":29594.0465046207,"h":29718.1020125745,"l":29523.8607932695,"c":29556.1745737271,"v":171445.9760253383,"t":1708484400}
+{"o":29556.1745737271,"h":29781.7539322919,"l":29416.8895595502,"c":29569.1955776059,"v":145118.9399135033,"t":1708488000}
+{"o":29569.1955776059,"h":32144.2927491308,"l":29500.1406993152,"c":30997.3433164117,"v":131375.5215944763,"t":1708491600}
+{"o":30997.3433164117,"h":31463.6647750986,"l":30684.418414863,"c":31130.7490197683,"v":203750.5748010629,"t":1708495200}
+{"o":31130.7490197683,"h":31269.4781753055,"l":30757.3182109656,"c":31002.4657559937,"v":227287.8638199923,"t":1708498800}
+{"o":31002.4657559937,"h":31220.7870859966,"l":30954.0114023841,"c":31087.7552353663,"v":212539.7538874119,"t":1708502400}
+{"o":31087.7552353663,"h":31247.6933046361,"l":30363.2344835587,"c":30563.6499594843,"v":317657.1353462069,"t":1708506000}
+{"o":30563.6499594843,"h":30986.3700063414,"l":30316.2848392415,"c":30654.1723788354,"v":292266.4298395853,"t":1708509600}
+{"o":30654.1723788354,"h":30767.3006273268,"l":30304.351715384,"c":30428.5482449734,"v":199855.6467068885,"t":1708513200}
+{"o":30428.5482449734,"h":31520.1886381828,"l":30163.7839269272,"c":31269.1703740239,"v":340504.7660286364,"t":1708516800}
+{"o":31269.1703740239,"h":31507.4468812902,"l":30869.4062229544,"c":31157.273465227,"v":249735.2208644535,"t":1708520400}
+{"o":31157.273465227,"h":31304.4906377106,"l":30512.2898937934,"c":30875.2314152289,"v":397675.7447628126,"t":1708524000}
+{"o":30875.2314152289,"h":31533.2043690622,"l":30426.8921177688,"c":31139.1131500838,"v":325673.0159343675,"t":1708527600}
+{"o":31139.1131500838,"h":31338.5227435508,"l":30680.4373306766,"c":31108.529783995,"v":292988.4867585582,"t":1708531200}
+{"o":31108.529783995,"h":31258.2309439439,"l":30515.0914328495,"c":30614.2558377892,"v":302394.6521143846,"t":1708534800}
+{"o":30614.2558377892,"h":32412.8479114499,"l":29981.2719975442,"c":31812.4827474583,"v":394202.6055655577,"t":1708538400}
+{"o":31812.4827474583,"h":32120.3504488208,"l":31482.621659916,"c":31887.4440597455,"v":237264.3700265645,"t":1708542000}
+{"o":31887.4440597455,"h":31937.5120213106,"l":31695.4106786373,"c":31760.5445125495,"v":183676.1981451185,"t":1708545600}
+{"o":31760.5445125495,"h":32713.1739580905,"l":31474.2227521464,"c":32459.1402604359,"v":390502.4118727301,"t":1708549200}
+{"o":32459.1402604359,"h":32655.2413256369,"l":32210.277392879,"c":32366.4348224759,"v":314710.2873918093,"t":1708552800}
+{"o":32366.4348224759,"h":32711.6778283932,"l":32220.0505493547,"c":32471.0331085737,"v":268641.612739049,"t":1708556400}
+{"o":32471.0331085737,"h":32637.4596280328,"l":32052.0603756695,"c":32236.9490505451,"v":232562.0438786077,"t":1708560000}
+{"o":32236.9490505451,"h":32510.7471994634,"l":31699.6857686351,"c":31919.857257161,"v":220995.9621307349,"t":1708563600}
+{"o":31919.857257161,"h":32242.4082674815,"l":31873.4726723947,"c":32096.2007199586,"v":226800.9357276424,"t":1708567200}
+{"o":32096.2007199586,"h":32429.3755427817,"l":31864.140605115,"c":32182.1332134617,"v":199393.8087479315,"t":1708570800}
+{"o":32182.1332134617,"h":32320.1260192448,"l":32077.4177868334,"c":32117.7691261233,"v":174316.3170985498,"t":1708574400}
+{"o":32117.7691261233,"h":32830.1107220991,"l":32081.7875545258,"c":32535.8521381381,"v":169433.0716046982,"t":1708578000}
+{"o":32535.8521381381,"h":33041.6149601388,"l":32430.8977704507,"c":32781.2413389993,"v":188381.9879959364,"t":1708581600}
+{"o":32781.2413389993,"h":32882.1857367469,"l":32473.654368463,"c":32853.9866193564,"v":252635.2824481511,"t":1708585200}
+{"o":32853.9866193564,"h":33164.7360641816,"l":32696.6601418839,"c":32974.8299005522,"v":227881.6985656189,"t":1708588800}
+{"o":32974.8299005522,"h":33358.2355192317,"l":32711.8158833367,"c":33084.8976453085,"v":229423.790412674,"t":1708592400}
+{"o":33084.8976453085,"h":33371.0886995655,"l":32745.0504026057,"c":33117.1841031474,"v":217345.2919398454,"t":1708596000}
+{"o":33117.1841031474,"h":33193.7182866547,"l":32835.4705722279,"c":33031.0179329515,"v":189025.5237680524,"t":1708599600}
+{"o":33031.0179329515,"h":33185.1617091188,"l":32690.9420119398,"c":32856.1638986449,"v":186344.6397995031,"t":1708603200}
+{"o":32856.1638986449,"h":33137.6812397887,"l":32246.5266621631,"c":32707.0395664666,"v":272976.6689789442,"t":1708606800}
+{"o":32707.0395664666,"h":32988.3317561995,"l":32434.4604854286,"c":32750.5196402126,"v":241251.2576404808,"t":1708610400}
+{"o":32750.5196402126,"h":33142.023695966,"l":32566.2908501297,"c":32885.5809588884,"v":256656.6997916426,"t":1708614000}
+{"o":32885.5809588884,"h":33167.0849493102,"l":32352.744500575,"c":32721.2537988914,"v":243815.6967719893,"t":1708617600}
+{"o":32721.2537988914,"h":32906.5390239785,"l":32548.0923970349,"c":32625.1194216676,"v":217330.779742241,"t":1708621200}
+{"o":32625.1194216676,"h":32858.7888294641,"l":32397.3788342476,"c":32731.6002590703,"v":204179.0067484131,"t":1708624800}
+{"o":32731.6002590703,"h":32954.5002458658,"l":32301.4760769634,"c":32583.030178261,"v":203644.7887044636,"t":1708628400}
+{"o":32583.030178261,"h":35438.5855101014,"l":32542.3539499827,"c":34553.1554685777,"v":331687.940925605,"t":1708632000}
+{"o":34553.1554685777,"h":34715.8670423179,"l":33916.5688958173,"c":34182.8490055307,"v":219765.0169952878,"t":1708635600}
+{"o":34182.8490055307,"h":36042.0099575287,"l":33764.9040461157,"c":35207.668188102,"v":224027.2422018646,"t":1708639200}
+{"o":35207.668188102,"h":35419.4095374654,"l":34703.3062691785,"c":34764.8629498541,"v":203855.9287801867,"t":1708642800}
+{"o":34764.8629498541,"h":35056.0972750136,"l":34734.8553102662,"c":35048.1657037297,"v":202825.2877872706,"t":1708646400}
+{"o":35048.1657037297,"h":35144.7336171322,"l":34833.9296190563,"c":34852.7642943629,"v":198759.6832459314,"t":1708650000}
+{"o":34852.7642943629,"h":35343.8093306388,"l":34568.6315227034,"c":34904.9669899275,"v":238846.5454968448,"t":1708653600}
+{"o":34904.9669899275,"h":35037.1979087338,"l":34752.2784273469,"c":35030.6090254817,"v":250088.9486259188,"t":1708657200}
+{"o":35030.6090254817,"h":35244.0618841886,"l":34689.2520234146,"c":35027.0707023004,"v":191268.6790447475,"t":1708660800}
+{"o":35027.0707023004,"h":35127.8110680296,"l":34911.6903242055,"c":35079.3473517244,"v":144951.2095638016,"t":1708664400}
+{"o":35079.3473517244,"h":35287.1733681899,"l":35008.7417713953,"c":35173.2231181863,"v":139968.377676365,"t":1708668000}
+{"o":35173.2231181863,"h":35215.7932884485,"l":34730.2260321323,"c":34847.7799815623,"v":161024.3879580312,"t":1708671600}
+{"o":34847.7799815623,"h":35123.4050378755,"l":34603.7009283924,"c":34775.3444278447,"v":218190.6648335176,"t":1708675200}
+{"o":34775.3444278447,"h":34992.4869662592,"l":34659.1362019122,"c":34981.5378677894,"v":210730.5932349964,"t":1708678800}
+{"o":34981.5378677894,"h":35089.6282930041,"l":34851.5826020812,"c":35065.9306270426,"v":153871.9923522074,"t":1708682400}
+{"o":35065.9306270426,"h":35208.8795800267,"l":34996.8643830754,"c":35088.2189558453,"v":142783.243704633,"t":1708686000}
+{"o":35088.2189558453,"h":35335.8661952581,"l":34564.2977761022,"c":34819.2086099674,"v":199449.3386663441,"t":1708689600}
+{"o":34819.2086099674,"h":35170.9648574568,"l":34762.6587541721,"c":35145.4524944272,"v":256748.1957107527,"t":1708693200}
+{"o":35145.4524944272,"h":35396.9023932444,"l":33308.7471440951,"c":34182.7381536499,"v":407192.834728901,"t":1708696800}
+{"o":34182.7381536499,"h":34278.6081606641,"l":33470.9831340217,"c":33630.9854400169,"v":528281.3461818647,"t":1708700400}
+{"o":33630.9854400169,"h":33938.9329382368,"l":33095.5429812992,"c":33673.0656972818,"v":539884.4124676911,"t":1708704000}
+{"o":33673.0656972818,"h":34062.7748160222,"l":33543.0771058426,"c":33964.1396471784,"v":230006.6536637312,"t":1708707600}
+{"o":33964.1396471784,"h":33969.7976624553,"l":33704.2084431954,"c":33908.2544640263,"v":189983.4451809138,"t":1708711200}
+{"o":33908.2544640263,"h":34001.6280247723,"l":33767.7484628186,"c":33903.954550133,"v":190218.9414520643,"t":1708714800}
+{"o":33903.954550133,"h":34018.8381092791,"l":33723.7740480799,"c":33917.8372843717,"v":182175.0682738464,"t":1708718400}
+{"o":33917.8372843717,"h":33976.313209852,"l":33714.4143316652,"c":33768.5493248663,"v":196088.0403262976,"t":1708722000}
+{"o":33768.5493248663,"h":34046.0813397125,"l":33326.7275457828,"c":33544.4228760054,"v":301423.7754402267,"t":1708725600}
+{"o":33544.4228760054,"h":33787.0060543179,"l":33214.3760329499,"c":33654.1560308015,"v":293431.9252752727,"t":1708729200}
+{"o":33654.1560308015,"h":33967.4911596201,"l":33501.8087598943,"c":33890.8447724111,"v":272089.9036488202,"t":1708732800}
+{"o":33890.8447724111,"h":33997.7402389461,"l":33192.9308465298,"c":33371.8065326155,"v":351472.5390198523,"t":1708736400}
+{"o":33371.8065326155,"h":33755.6833079897,"l":33134.6701298876,"c":33524.4136871936,"v":215272.8151774952,"t":1708740000}
+{"o":33524.4136871936,"h":33778.7451091409,"l":33388.3550563203,"c":33656.6779728646,"v":140750.842913151,"t":1708743600}
+{"o":33656.6779728646,"h":34012.5025434741,"l":32993.2631231087,"c":33424.2383803744,"v":149250.1265489711,"t":1708747200}
+{"o":33424.2383803744,"h":33523.6502652089,"l":33271.2381095907,"c":33487.9746884108,"v":142690.1458984731,"t":1708750800}
+{"o":33487.9746884108,"h":33575.600899725,"l":33243.9845097044,"c":33365.889178658,"v":182266.7347136299,"t":1708754400}
+{"o":33365.889178658,"h":33663.2617145261,"l":33221.6174922806,"c":33573.2150239451,"v":172573.6166081406,"t":1708758000}
+{"o":33573.2150239451,"h":33644.0946338476,"l":33324.4282485141,"c":33364.0968440988,"v":157882.0109942938,"t":1708761600}
+{"o":33364.0968440988,"h":33713.1696732578,"l":33299.6566061954,"c":33608.1203175389,"v":175281.0333490815,"t":1708765200}
+{"o":33608.1203175389,"h":33710.5556526049,"l":33457.5722848186,"c":33514.2220554227,"v":130260.6377824274,"t":1708768800}
+{"o":33514.2220554227,"h":33569.508022861,"l":33382.6571807241,"c":33471.8577089858,"v":126408.8891989685,"t":1708772400}
+{"o":33471.8577089858,"h":33609.0296244955,"l":33335.4676100491,"c":33515.5944065866,"v":150064.9808681838,"t":1708776000}
+{"o":33515.5944065866,"h":33617.7747982095,"l":33438.8983533338,"c":33523.902265807,"v":166932.7653812084,"t":1708779600}
+{"o":33523.902265807,"h":33564.0922502592,"l":33359.3391190712,"c":33481.0072606356,"v":155607.0024364399,"t":1708783200}
+{"o":33481.0072606356,"h":33580.0304093454,"l":33406.8150792913,"c":33415.7856176048,"v":187531.4657228388,"t":1708786800}
+{"o":33415.7856176048,"h":34005.443805024,"l":33401.7703425372,"c":33864.4859538883,"v":179847.4049954723,"t":1708790400}
+{"o":33864.4859538883,"h":34297.8980202152,"l":33668.9514904199,"c":34007.1848768358,"v":254847.7664798708,"t":1708794000}
+{"o":34007.1848768358,"h":34147.1584397213,"l":33910.3182518721,"c":33971.9165023369,"v":227020.4850085249,"t":1708797600}
+{"o":33971.9165023369,"h":34233.8048691602,"l":33934.4153690271,"c":34205.6912934042,"v":167508.6196572195,"t":1708801200}
+{"o":34205.6912934042,"h":34329.093890098,"l":34065.5095952913,"c":34179.0584832717,"v":214435.9628527244,"t":1708804800}
+{"o":34179.0584832717,"h":34343.6212319015,"l":34063.8642312196,"c":34281.2771960576,"v":210163.5954870967,"t":1708808400}
+{"o":34281.2771960576,"h":34386.4131753417,"l":34128.5195626526,"c":34173.0257401106,"v":170855.9727602348,"t":1708812000}
+{"o":34173.0257401106,"h":34261.9832566373,"l":34094.7958707877,"c":34143.8008051208,"v":220098.8003921502,"t":1708815600}
+{"o":34143.8008051208,"h":34334.9618737829,"l":33937.8748845492,"c":34204.8111009661,"v":157834.7419675255,"t":1708819200}
+{"o":34204.8111009661,"h":34295.4354867661,"l":34043.3089976467,"c":34215.3527861081,"v":160636.9272320669,"t":1708822800}
+{"o":34215.3527861081,"h":34470.1508795578,"l":33992.6445196327,"c":34094.4170967393,"v":220726.0647159237,"t":1708826400}
+{"o":34094.4170967393,"h":34230.0269583243,"l":33728.6776926977,"c":34206.6771994786,"v":174590.1087794315,"t":1708830000}
+{"o":34206.6771994786,"h":34228.1708505643,"l":33955.669153571,"c":34087.6370589009,"v":155317.8073994479,"t":1708833600}
+{"o":34087.6370589009,"h":34173.8584799329,"l":33942.5501218064,"c":34127.427903742,"v":112473.9407244328,"t":1708837200}
+{"o":34127.427903742,"h":34251.7797951725,"l":34021.8562215472,"c":34085.3333632946,"v":139894.4237778158,"t":1708840800}
+{"o":34085.3333632946,"h":34132.0954033786,"l":33931.923361067,"c":34025.4028024471,"v":132292.6826329316,"t":1708844400}
+{"o":34025.4028024471,"h":34051.7772622371,"l":33820.5585642571,"c":33843.309435982,"v":157348.2448510217,"t":1708848000}
+{"o":33843.309435982,"h":34056.0641887198,"l":33754.5149052991,"c":33957.5960076641,"v":116112.9885826925,"t":1708851600}
+{"o":33957.5960076641,"h":34012.109131543,"l":33835.8048230237,"c":33953.5549720766,"v":112294.4648138743,"t":1708855200}
+{"o":33953.5549720766,"h":34113.5672420512,"l":33595.6440040956,"c":33790.1124032885,"v":116085.2562373642,"t":1708858800}
+{"o":33790.1124032885,"h":34034.9411201777,"l":33620.3125983047,"c":34005.4079601866,"v":147222.8923073631,"t":1708862400}
+{"o":34005.4079601866,"h":34050.9406119478,"l":33830.3142582649,"c":33874.9238619956,"v":180397.3979655663,"t":1708866000}
+{"o":33874.9238619956,"h":34197.4766554748,"l":33628.0556275578,"c":33939.7944046368,"v":245786.323914668,"t":1708869600}
+{"o":33939.7944046368,"h":34044.9002943956,"l":33614.389196354,"c":33718.3499929552,"v":213653.7527303075,"t":1708873200}
+{"o":33718.3499929552,"h":33863.2477502736,"l":33532.9317334967,"c":33678.2867702179,"v":232079.8369701794,"t":1708876800}
+{"o":33678.2867702179,"h":33925.8759096504,"l":33643.7590626602,"c":33908.9359303777,"v":217462.4860677387,"t":1708880400}
+{"o":33908.9359303777,"h":33929.5825729799,"l":33717.7810901142,"c":33834.6532878524,"v":177812.5444711848,"t":1708884000}
+{"o":33834.6532878524,"h":34015.1037561645,"l":33760.2541542445,"c":33912.7727738566,"v":197880.9073888867,"t":1708887600}
+{"o":33912.7727738566,"h":34325.6981837852,"l":33819.0912769835,"c":34067.6610378278,"v":309851.4177801767,"t":1708891200}
+{"o":34067.6610378278,"h":34232.002369234,"l":33913.9052910999,"c":34093.2499246092,"v":224415.9168117672,"t":1708894800}
+{"o":34093.2499246092,"h":34428.9638610129,"l":33961.1342012388,"c":34218.8046518266,"v":250328.2939221835,"t":1708898400}
+{"o":34218.8046518266,"h":34265.8807685358,"l":34072.4939957759,"c":34202.705123687,"v":164997.24386685,"t":1708902000}
+{"o":34202.705123687,"h":34372.1997638397,"l":34086.0171633679,"c":34359.7928907341,"v":209257.2242076798,"t":1708905600}
+{"o":34359.7928907341,"h":34604.8534411127,"l":33865.9802592686,"c":34107.6918893502,"v":265944.1156825843,"t":1708909200}
+{"o":34107.6918893502,"h":34546.1945686227,"l":33826.0076219388,"c":34227.1635979696,"v":189190.510771946,"t":1708912800}
+{"o":34227.1635979696,"h":34532.5774211033,"l":34121.0425916105,"c":34523.3654491118,"v":208735.8292654832,"t":1708916400}
+{"o":34523.3654491118,"h":34587.7483184008,"l":34329.6237619775,"c":34408.3518129611,"v":185367.8642578195,"t":1708920000}
+{"o":34408.3518129611,"h":34711.5481294021,"l":34333.4686405734,"c":34640.5410819222,"v":186434.5381801813,"t":1708923600}
+{"o":34640.5410819222,"h":34721.2347694572,"l":34186.3485777974,"c":34366.9932084975,"v":167664.9948760219,"t":1708927200}
+{"o":34366.9932084975,"h":34462.1514936915,"l":34032.5326050163,"c":34139.2634493576,"v":172409.8574366354,"t":1708930800}
+{"o":34139.2634493576,"h":34426.7330152091,"l":34105.7982000491,"c":34234.1566974007,"v":178096.2068802742,"t":1708934400}
+{"o":34234.1566974007,"h":34596.6968802312,"l":33495.2199071933,"c":33757.7754557954,"v":368836.1655823427,"t":1708938000}
+{"o":33757.7754557954,"h":34038.4210694152,"l":33734.7617733895,"c":33868.7673698471,"v":217417.0467984704,"t":1708941600}
+{"o":33868.7673698471,"h":33976.5370529195,"l":33466.9581974852,"c":33666.8847480917,"v":263996.2517445374,"t":1708945200}
+{"o":33666.8847480917,"h":33907.8499111921,"l":33440.307025209,"c":33873.5239325808,"v":266606.7399085468,"t":1708948800}
+{"o":33873.5239325808,"h":34123.2576125351,"l":33553.4904852852,"c":33760.2056731838,"v":313531.4465190204,"t":1708952400}
+{"o":33760.2056731838,"h":34432.9954406302,"l":33538.7065932726,"c":34206.4414258966,"v":250096.4706465011,"t":1708956000}
+{"o":34206.4414258966,"h":34708.3230728942,"l":33977.5055258118,"c":34593.2134783759,"v":496788.6425370993,"t":1708959600}
+{"o":34593.2134783759,"h":35294.791917977,"l":34147.2259020407,"c":34908.2942219047,"v":508099.5160042478,"t":1708963200}
+{"o":34908.2942219047,"h":35952.0638353875,"l":34715.7892858771,"c":35688.156251284,"v":479151.0037926284,"t":1708966800}
+{"o":35688.156251284,"h":35901.3262637836,"l":35272.6210064333,"c":35437.1605743958,"v":522776.2221273804,"t":1708970400}
+{"o":35437.1605743958,"h":35652.1796825577,"l":35144.4867187979,"c":35582.6901616618,"v":440818.2982660409,"t":1708974000}
+{"o":35582.6901616618,"h":35808.0539982705,"l":34398.1767010536,"c":34995.8040662564,"v":429282.1879470152,"t":1708977600}
+{"o":34995.8040662564,"h":35014.689898561,"l":34756.5368880177,"c":34924.2660704141,"v":271315.7595466936,"t":1708981200}
+{"o":34924.2660704141,"h":35511.9376770255,"l":34682.453613121,"c":34968.462935228,"v":362157.7340358227,"t":1708984800}
+{"o":34968.462935228,"h":35131.4009690193,"l":34865.3515403662,"c":35027.6225474553,"v":259223.1771760684,"t":1708988400}
+{"o":35027.6225474553,"h":35370.784950255,"l":34717.4521613241,"c":35216.564739389,"v":355004.7831364438,"t":1708992000}
+{"o":35216.564739389,"h":35700.1383538042,"l":35051.1067583412,"c":35108.1728509109,"v":520320.330217295,"t":1708995600}
+{"o":35108.1728509109,"h":35660.6414455229,"l":34830.1773487328,"c":35273.159547127,"v":698839.1945740271,"t":1708999200}
+{"o":35273.159547127,"h":35569.2003348144,"l":34930.5610513397,"c":34950.5475978617,"v":475921.4181819215,"t":1709002800}
+{"o":34950.5475978617,"h":36151.2504551048,"l":34621.1132731656,"c":35457.7114370455,"v":470229.4805541687,"t":1709006400}
+{"o":35457.7114370455,"h":35804.8490968044,"l":35403.9412043854,"c":35761.2945702418,"v":278098.2722186363,"t":1709010000}
+{"o":35761.2945702418,"h":36134.7946442007,"l":35652.5298585923,"c":35989.8897228223,"v":282652.2430998138,"t":1709013600}
+{"o":35989.8897228223,"h":36043.4570193279,"l":35633.8438464807,"c":35718.1039827549,"v":278526.7805666091,"t":1709017200}
+{"o":35718.1039827549,"h":36143.6383061064,"l":35669.2685837156,"c":35882.8925754997,"v":229837.8705577406,"t":1709020800}
+{"o":35882.8925754997,"h":36071.5255187459,"l":35839.4520690947,"c":35979.5030799248,"v":284207.6678047567,"t":1709024400}
+{"o":35979.5030799248,"h":36220.3086557056,"l":35805.2745643664,"c":36106.5864975177,"v":262506.6417692588,"t":1709028000}
+{"o":36106.5864975177,"h":36135.1459395508,"l":35701.6331281932,"c":35986.2122887195,"v":275118.8852578119,"t":1709031600}
+{"o":35986.2122887195,"h":36095.8983409526,"l":35534.3906085175,"c":35536.4517342587,"v":347404.0628131284,"t":1709035200}
+{"o":35536.4517342587,"h":35941.5704885028,"l":35242.5802876734,"c":35848.9984041005,"v":382958.2418454607,"t":1709038800}
+{"o":35848.9984041005,"h":36003.8830026176,"l":35109.7819970974,"c":35607.8571716869,"v":418653.4721217006,"t":1709042400}
+{"o":35607.8571716869,"h":36038.4348200001,"l":34665.9379027734,"c":35089.5535624968,"v":607850.2139237627,"t":1709046000}
+{"o":35089.5535624968,"h":35464.1737902776,"l":34576.1578946662,"c":35171.7555996729,"v":562758.2136653895,"t":1709049600}
+{"o":35171.7555996729,"h":35374.4428474324,"l":35069.4768781305,"c":35273.5366964011,"v":395161.3815253659,"t":1709053200}
+{"o":35273.5366964011,"h":35446.739480218,"l":35028.6366733775,"c":35133.7878492512,"v":274109.9644292843,"t":1709056800}
+{"o":35133.7878492512,"h":35531.4972233283,"l":34934.9552074292,"c":35385.0874716882,"v":489848.5133573385,"t":1709060400}
+{"o":35385.0874716882,"h":35533.416356574,"l":35089.2290639033,"c":35483.8932463995,"v":356620.6739051917,"t":1709064000}
+{"o":35483.8932463995,"h":35673.1700990398,"l":35312.3428995537,"c":35507.6376109685,"v":276566.206173442,"t":1709067600}
+{"o":35507.6376109685,"h":35620.6282815455,"l":35270.7990694348,"c":35323.7738263504,"v":245078.6082270478,"t":1709071200}
+{"o":35323.7738263504,"h":35375.1570716062,"l":35106.1482598595,"c":35296.161058164,"v":206034.9131368959,"t":1709074800}
+{"o":35296.161058164,"h":35703.6193013086,"l":35159.7679631626,"c":35379.2272084812,"v":321957.9958710076,"t":1709078400}
+{"o":35379.2272084812,"h":35449.3684412627,"l":34959.0720397061,"c":35188.0382409477,"v":300759.4214628405,"t":1709082000}
+{"o":35188.0382409477,"h":35267.7380916836,"l":35083.7675877399,"c":35175.7217175178,"v":276296.7976578685,"t":1709085600}
+{"o":35175.7217175178,"h":35750.4785178562,"l":34944.6028385732,"c":35549.0652091772,"v":223036.4679903611,"t":1709089200}
+{"o":35549.0652091772,"h":35953.9772065744,"l":35409.9883061771,"c":35802.5259023558,"v":377859.1711617445,"t":1709092800}
+{"o":35802.5259023558,"h":35942.0323994106,"l":35711.9838180419,"c":35760.9254760129,"v":184987.1546255705,"t":1709096400}
+{"o":35760.9254760129,"h":35883.5549611337,"l":35655.1436408303,"c":35789.0307132189,"v":190811.4763576373,"t":1709100000}
+{"o":35789.0307132189,"h":36239.5944063675,"l":35529.7825873774,"c":36001.8057602042,"v":230529.9618434938,"t":1709103600}
+{"o":36001.8057602042,"h":36256.1047040714,"l":35731.1855401449,"c":36140.1144056014,"v":444246.4239166141,"t":1709107200}
+{"o":36140.1144056014,"h":36664.7462874456,"l":35514.6213548761,"c":36305.3110288996,"v":524007.7845462949,"t":1709110800}
+{"o":36305.3110288996,"h":37218.5122739872,"l":35677.4381735698,"c":36688.9767933179,"v":654840.3009942566,"t":1709114400}
+{"o":36688.9767933179,"h":37975.7315889233,"l":35476.8589855319,"c":36451.2736631177,"v":691189.7966186897,"t":1709118000}
+{"o":36451.2736631177,"h":36788.6445656589,"l":35888.1970104945,"c":36368.8030014847,"v":552627.1558503046,"t":1709121600}
+{"o":36368.8030014847,"h":36966.5590552097,"l":36050.7416716632,"c":36697.6889155956,"v":688774.5307419454,"t":1709125200}
+{"o":36697.6889155956,"h":37052.903171974,"l":35727.1859371008,"c":36578.3903723689,"v":708837.3746578627,"t":1709128800}
+{"o":36578.3903723689,"h":37016.7317221746,"l":35899.7269565079,"c":36659.1885495919,"v":607617.6247367291,"t":1709132400}
+{"o":36659.1885495919,"h":38562.2045986779,"l":36408.9533610464,"c":37642.0858584293,"v":857249.0272402132,"t":1709136000}
+{"o":37642.0858584293,"h":38480.9044989109,"l":34918.5258267309,"c":36568.6282856068,"v":1357103.044786111,"t":1709139600}
+{"o":36568.6282856068,"h":37789.9987933386,"l":34697.8599648198,"c":36620.7620058206,"v":1164686.0689808107,"t":1709143200}
+{"o":36620.7620058206,"h":36934.6630338614,"l":35721.07492665,"c":36082.0578022627,"v":624269.5495865402,"t":1709146800}
+{"o":36082.0578022627,"h":36762.3786523432,"l":35517.6954673728,"c":36151.0221771317,"v":537007.7395448119,"t":1709150400}
+{"o":36151.0221771317,"h":37565.6472203894,"l":35445.4652663291,"c":36922.4725553961,"v":582292.7422399307,"t":1709154000}
+{"o":36922.4725553961,"h":37775.5297550453,"l":36627.1538759841,"c":37151.6472708846,"v":672135.6064498546,"t":1709157600}
+{"o":37151.6472708846,"h":38190.4470648034,"l":35828.8374845058,"c":36823.4235014091,"v":640648.3785294625,"t":1709161200}
+{"o":36823.4235014091,"h":38140.8560898853,"l":36258.7208128295,"c":37888.3284937227,"v":963193.405395944,"t":1709164800}
+{"o":37888.3284937227,"h":38410.8910217293,"l":36868.4058576598,"c":37719.7581029536,"v":644352.6402363431,"t":1709168400}
+{"o":37719.7581029536,"h":38361.6651227065,"l":37018.3047508053,"c":37456.7698786448,"v":580657.2739499402,"t":1709172000}
+{"o":37456.7698786448,"h":38521.5524727576,"l":37124.7865719183,"c":37894.1891394763,"v":525998.2869818704,"t":1709175600}
+{"o":37894.1891394763,"h":38327.62950591,"l":37296.5996828959,"c":37788.7531604628,"v":472488.9540191619,"t":1709179200}
+{"o":37788.7531604628,"h":38663.2940257101,"l":37014.250357072,"c":37481.123446037,"v":528374.4918409657,"t":1709182800}
+{"o":37481.123446037,"h":38388.9274347375,"l":37068.3495773282,"c":37930.0234872987,"v":462900.729974615,"t":1709186400}
+{"o":37930.0234872987,"h":38695.4779011193,"l":36946.8931575892,"c":38084.9308403722,"v":401337.0813565883,"t":1709190000}
+{"o":38084.9308403722,"h":40135.5484459452,"l":37056.4507160742,"c":39280.4491309437,"v":763672.4837582876,"t":1709193600}
+{"o":39280.4491309437,"h":40731.517074622,"l":38210.7967845221,"c":39543.2530906682,"v":548223.9718273976,"t":1709197200}
+{"o":39543.2530906682,"h":39696.8407329862,"l":39203.2145697194,"c":39566.8797163045,"v":382139.2254038145,"t":1709200800}
+{"o":39566.8797163045,"h":40195.1274621629,"l":39000.9358699255,"c":39380.5271633817,"v":402911.3908545178,"t":1709204400}
+{"o":39380.5271633817,"h":40136.241746548,"l":38800.0382687669,"c":39697.9128285856,"v":477545.2479914916,"t":1709208000}
+{"o":39697.9128285856,"h":41190.1153826541,"l":38770.7359822239,"c":40131.5206581382,"v":566619.9452585317,"t":1709211600}
+{"o":40131.5206581382,"h":41035.4342330653,"l":39341.8595287966,"c":39977.4176299975,"v":726619.0250548775,"t":1709215200}
+{"o":39977.4176299975,"h":40335.9991108687,"l":39658.7097733346,"c":40231.9081123287,"v":499560.6842844874,"t":1709218800}
+{"o":40231.9081123287,"h":41102.2992757303,"l":38527.9352707997,"c":40333.2087554446,"v":674495.5063000483,"t":1709222400}
+{"o":40333.2087554446,"h":40762.1207893288,"l":38173.1463245176,"c":39406.1376678056,"v":730818.7440273195,"t":1709226000}
+{"o":39406.1376678056,"h":40117.1357142722,"l":38624.0214957354,"c":39464.6307398491,"v":559428.6222759432,"t":1709229600}
+{"o":39464.6307398491,"h":40328.5081956014,"l":38714.1734089263,"c":39689.4906710459,"v":336399.5853232911,"t":1709233200}
+{"o":39689.4906710459,"h":40532.037003669,"l":39180.9787861954,"c":39593.7430134087,"v":349239.3110493774,"t":1709236800}
+{"o":39593.7430134087,"h":40121.4964226596,"l":37833.1151331268,"c":38955.5827487495,"v":682608.2496109799,"t":1709240400}
+{"o":38955.5827487495,"h":39653.0126158248,"l":37411.173129981,"c":38268.7775216697,"v":617358.7599791924,"t":1709244000}
+{"o":38268.7775216697,"h":39113.548160374,"l":37822.0903578547,"c":38438.919668184,"v":483356.3180485984,"t":1709247600}
+{"o":38438.919668184,"h":40633.0234840554,"l":37794.9283847687,"c":39921.3650872331,"v":676940.3982774842,"t":1709251200}
+{"o":39921.3650872331,"h":41537.8567570919,"l":39166.8166066783,"c":40531.4102805504,"v":810946.3006317079,"t":1709254800}
+{"o":40531.4102805504,"h":41243.0633667243,"l":39521.3417181069,"c":40447.8764980726,"v":698516.8088882675,"t":1709258400}
+{"o":40447.8764980726,"h":41169.8668790228,"l":40025.6004940493,"c":40146.5236717999,"v":638207.251237153,"t":1709262000}
+{"o":40146.5236717999,"h":41335.8378733408,"l":39889.4727868408,"c":40970.6391074807,"v":577893.9614853954,"t":1709265600}
+{"o":40970.6391074807,"h":41572.2836145698,"l":39815.3985546476,"c":40397.2092245469,"v":442781.2958888909,"t":1709269200}
+{"o":40397.2092245469,"h":40850.7218593775,"l":39972.1201784547,"c":40190.5188281493,"v":345572.4669971509,"t":1709272800}
+{"o":40190.5188281493,"h":40822.7767673816,"l":39649.8554213561,"c":40035.2466756668,"v":394792.1637760567,"t":1709276400}
+{"o":40035.2466756668,"h":40480.6168367824,"l":39749.9705647433,"c":40206.6708567394,"v":426994.6252903646,"t":1709280000}
+{"o":40206.6708567394,"h":40804.4670015282,"l":39900.6975115977,"c":40447.7077335203,"v":345820.0107788043,"t":1709283600}
+{"o":40447.7077335203,"h":40739.2395602256,"l":40147.3368125975,"c":40407.4417818355,"v":383486.4374437816,"t":1709287200}
+{"o":40407.4417818355,"h":40791.0220828152,"l":40143.1390265216,"c":40726.2137842385,"v":439808.5068495686,"t":1709290800}
+{"o":40726.2137842385,"h":41049.4318714387,"l":40062.2464450158,"c":40599.9847939362,"v":423968.5454576127,"t":1709294400}
+{"o":40599.9847939362,"h":40811.4332001373,"l":40341.9670531836,"c":40782.8501466064,"v":455891.3057134902,"t":1709298000}
+{"o":40782.8501466064,"h":41332.6853632718,"l":39736.5329970315,"c":40695.6554486642,"v":580821.6656949663,"t":1709301600}
+{"o":40695.6554486642,"h":40997.6181397799,"l":39763.3133100038,"c":40161.0544274489,"v":707750.9544026138,"t":1709305200}
+{"o":40161.0544274489,"h":40582.3177809556,"l":39651.7648665081,"c":39971.1374116936,"v":546655.7366630282,"t":1709308800}
+{"o":39971.1374116936,"h":40995.1931046561,"l":39304.2322340918,"c":40067.7886495494,"v":602207.5160765181,"t":1709312400}
+{"o":40067.7886495494,"h":40564.858172254,"l":39687.1625313885,"c":40408.8305024955,"v":528415.5049136622,"t":1709316000}
+{"o":40408.8305024955,"h":40854.5713170083,"l":39566.9400527939,"c":40156.1865374997,"v":462485.5814230241,"t":1709319600}
+{"o":40156.1865374997,"h":40432.517462665,"l":39826.5752867693,"c":40411.07373737,"v":557263.8348401265,"t":1709323200}
+{"o":40411.07373737,"h":40411.07373737,"l":39826.2188990318,"c":40126.3350570731,"v":492524.7880089484,"t":1709326800}
+{"o":40126.3350570731,"h":40381.0984662631,"l":39850.0291538257,"c":40070.2413528279,"v":499409.077382443,"t":1709330400}
+{"o":40070.2413528279,"h":40359.7223934311,"l":35867.8121064022,"c":37352.6295970942,"v":446520.8385261065,"t":1709334000}
+{"o":37352.6295970942,"h":41362.0332350126,"l":37295.273336023,"c":40042.3555878237,"v":678307.9071687927,"t":1709337600}
+{"o":40042.3555878237,"h":40347.0601410455,"l":39071.1855257209,"c":39937.1291560598,"v":753186.6283908159,"t":1709341200}
+{"o":39937.1291560598,"h":40243.0750491932,"l":39483.8119645762,"c":39863.0444294047,"v":389070.6614507145,"t":1709344800}
+{"o":39863.0444294047,"h":39999.4655191539,"l":39666.9347779092,"c":39957.1806635008,"v":429475.8098412455,"t":1709348400}
+{"o":39957.1806635008,"h":40147.5362615085,"l":39523.0253369097,"c":39555.5779420641,"v":290509.0801550053,"t":1709352000}
+{"o":39555.5779420641,"h":39615.784112625,"l":37640.7737542144,"c":38463.9986334968,"v":353434.0096727748,"t":1709355600}
+{"o":38463.9986334968,"h":38813.8133921498,"l":38343.6725574259,"c":38703.9206602193,"v":291744.6125337008,"t":1709359200}
+{"o":38703.9206602193,"h":38730.5796359245,"l":38365.2127261497,"c":38703.3077349691,"v":335334.6467246246,"t":1709362800}
+{"o":38703.3077349691,"h":39105.0368076526,"l":38067.373847606,"c":38651.9362359812,"v":483776.814093018,"t":1709366400}
+{"o":38651.9362359812,"h":40609.1931124586,"l":37923.2609184272,"c":39433.3285556176,"v":535042.2321704545,"t":1709370000}
+{"o":39433.3285556176,"h":41015.2935826776,"l":39270.6491184639,"c":40086.8861150761,"v":326938.8691551251,"t":1709373600}
+{"o":40086.8861150761,"h":40399.4743655811,"l":40074.8776198476,"c":40240.1601386534,"v":283957.9604990737,"t":1709377200}
+{"o":40240.1601386534,"h":40679.8815872786,"l":40052.6194840431,"c":40412.2655204233,"v":317664.4783225508,"t":1709380800}
+{"o":40412.2655204233,"h":40638.5655867508,"l":40036.9877173359,"c":40198.8252733637,"v":378456.3058962739,"t":1709384400}
+{"o":40198.8252733637,"h":40529.4321221329,"l":39596.3380091602,"c":40239.7037165876,"v":553787.2324477123,"t":1709388000}
+{"o":40239.7037165876,"h":40977.098148206,"l":39949.4265787037,"c":40576.926427093,"v":436759.5715865457,"t":1709391600}
+{"o":40576.926427093,"h":40815.726862417,"l":40417.6490030657,"c":40690.6638734035,"v":447867.8362530912,"t":1709395200}
+{"o":40690.6638734035,"h":40829.6989906295,"l":40524.0389652707,"c":40587.5841316298,"v":336138.8552327302,"t":1709398800}
+{"o":40587.5841316298,"h":41137.7574605511,"l":40367.3627712379,"c":40917.0219607582,"v":368734.6147150073,"t":1709402400}
+{"o":40917.0219607582,"h":41279.6109555853,"l":40781.3911497437,"c":41136.8478154147,"v":390617.5073380782,"t":1709406000}
+{"o":41136.8478154147,"h":42398.2916194364,"l":40452.4895265772,"c":41434.533741045,"v":484640.7489346198,"t":1709409600}
+{"o":41434.533741045,"h":41610.9162486183,"l":41213.7586944902,"c":41318.2095622042,"v":386255.7495975189,"t":1709413200}
+{"o":41318.2095622042,"h":41522.6345829658,"l":41124.3845756614,"c":41193.5323095918,"v":444835.9478018488,"t":1709416800}
+{"o":41193.5323095918,"h":41776.8271840661,"l":41186.7789685113,"c":41766.8643084978,"v":495385.5524394881,"t":1709420400}
+{"o":41766.8643084978,"h":41835.4441441757,"l":41342.837892243,"c":41373.7744005243,"v":741097.2213705446,"t":1709424000}
+{"o":41373.7744005243,"h":41959.1361018316,"l":41018.5124814307,"c":41546.5407522984,"v":625318.6134305835,"t":1709427600}
+{"o":41546.5407522984,"h":41886.1947923391,"l":40981.0154457108,"c":41514.3272442192,"v":475794.6118146378,"t":1709431200}
+{"o":41514.3272442192,"h":41894.4599038017,"l":41120.366080472,"c":41489.88750173,"v":404709.2340125948,"t":1709434800}
+{"o":41489.88750173,"h":44762.2332574728,"l":41330.9193172155,"c":43515.5403416144,"v":512921.572394304,"t":1709438400}
+{"o":43515.5403416144,"h":43550.7259402326,"l":43211.4081939327,"c":43296.8697944463,"v":496476.6004515099,"t":1709442000}
+{"o":43296.8697944463,"h":43744.9198523264,"l":42917.9847424285,"c":43386.8785281403,"v":459778.4906337422,"t":1709445600}
+{"o":43386.8785281403,"h":43710.6458523332,"l":41899.3484924035,"c":42799.0793498384,"v":883063.3040086249,"t":1709449200}
+{"o":42799.0793498384,"h":43104.5207249857,"l":42282.2663994923,"c":42878.1494827776,"v":681524.3386151796,"t":1709452800}
+{"o":42878.1494827776,"h":44371.1897348538,"l":30670.8555980579,"c":32413.2725100888,"v":531593.2963031344,"t":1709456400}
+{"o":32413.2725100888,"h":32558.3804107985,"l":20597.67739477,"c":20946.0896114873,"v":443265.3795558406,"t":1709460000}
+{"o":20946.0896114873,"h":22152.7124634285,"l":20346.6313331968,"c":20757.8443404236,"v":433394.6509838646,"t":1709463600}
+{"o":20757.8443404236,"h":20812.0216795659,"l":12886.944895917,"c":13491.7007747959,"v":688834.4671393782,"t":1709467200}
+{"o":13491.7007747959,"h":13751.9253914996,"l":13300.0064794015,"c":13429.4967594581,"v":480431.8232512995,"t":1709470800}
+{"o":13429.4967594581,"h":13646.7794604893,"l":10978.5852941414,"c":11265.025317539,"v":663812.8240886778,"t":1709474400}
+{"o":11265.025317539,"h":12272.7882585821,"l":10628.2346901204,"c":11892.1102285004,"v":577778.7277621824,"t":1709478000}
+{"o":11892.1102285004,"h":12519.3483287731,"l":11560.6819819593,"c":11897.3092852572,"v":572877.9820911965,"t":1709481600}
+{"o":11897.3092852572,"h":12721.2997601783,"l":11545.0178820221,"c":11971.8692546676,"v":620180.8108210635,"t":1709485200}
+{"o":11971.8692546676,"h":12045.2424676905,"l":9716.0212613997,"c":9821.6321590076,"v":631202.8165468944,"t":1709488800}
+{"o":9821.6321590076,"h":9852.1385302557,"l":9220.7561789135,"c":9395.5605138809,"v":597809.3855480028,"t":1709492400}
+{"o":9395.5605138809,"h":28120.995293057,"l":9326.1408962859,"c":22556.7006042653,"v":576023.0876075038,"t":1709496000}
+{"o":22556.7006042653,"h":24653.240653543,"l":22509.8882093365,"c":24460.9342997711,"v":481571.7181490664,"t":1709499600}
+{"o":24460.9342997711,"h":25414.9232200716,"l":23795.9283714609,"c":24521.697012461,"v":718147.4863590054,"t":1709503200}
+{"o":24521.697012461,"h":25570.7602408769,"l":24012.3520802485,"c":24722.9720647978,"v":702255.5175813818,"t":1709506800}
+{"o":24722.9720647978,"h":25432.8786102307,"l":23259.4231469986,"c":24116.0915900468,"v":975423.2212603351,"t":1709510400}
+{"o":24116.0915900468,"h":25659.1380000803,"l":23807.0305680655,"c":24974.318932084,"v":843415.2493179198,"t":1709514000}
+{"o":24974.318932084,"h":26581.0218599251,"l":24769.6215361287,"c":25861.8446731638,"v":655714.105352588,"t":1709517600}
+{"o":25861.8446731638,"h":25877.67159935,"l":25540.1827815116,"c":25645.137615696,"v":517112.9931016169,"t":1709521200}
+{"o":25645.137615696,"h":27477.0777598423,"l":25547.8433229475,"c":26687.8192426494,"v":445974.5160897336,"t":1709524800}
+{"o":26687.8192426494,"h":26724.171614083,"l":26392.4455503126,"c":26494.9832274748,"v":436219.2772871929,"t":1709528400}
+{"o":26494.9832274748,"h":26610.9665887194,"l":25581.1513365928,"c":26067.3947404107,"v":396891.2041701877,"t":1709532000}
+{"o":26067.3947404107,"h":26147.9287302482,"l":25929.0199807304,"c":26124.3567141652,"v":434673.2262918256,"t":1709535600}
+{"o":26124.3567141652,"h":26672.8714210423,"l":25297.9370981406,"c":25943.1999901791,"v":673845.6731729178,"t":1709539200}
+{"o":25943.1999901791,"h":26547.757070374,"l":25208.8551409475,"c":25877.5921654152,"v":658621.6150583803,"t":1709542800}
+{"o":25877.5921654152,"h":26359.3566968156,"l":25143.4614265635,"c":25798.061660487,"v":803181.5159240805,"t":1709546400}
+{"o":25798.061660487,"h":26052.275412426,"l":25169.9688534489,"c":25646.6714794944,"v":504451.6466560452,"t":1709550000}
+{"o":25646.6714794944,"h":25870.9173770522,"l":22560.085862401,"c":23140.9988447893,"v":556750.5626772571,"t":1709553600}
+{"o":23140.9988447893,"h":23246.8434335561,"l":18187.1131164677,"c":18320.3175583073,"v":624832.4543355814,"t":1709557200}
+{"o":18320.3175583073,"h":21085.0095907177,"l":18147.1908788704,"c":19380.0710267602,"v":851929.3296340761,"t":1709560800}
+{"o":19380.0710267602,"h":19586.3329774359,"l":19271.4348870926,"c":19408.6753071604,"v":806795.4263233579,"t":1709564400}
+{"o":19408.6753071604,"h":20909.3581920576,"l":18899.0701337729,"c":20425.110528862,"v":884772.0117096793,"t":1709568000}
+{"o":20425.110528862,"h":21794.4084310982,"l":20080.4349124219,"c":21127.2813375707,"v":1230572.7063576127,"t":1709571600}
+{"o":21127.2813375707,"h":21548.5161724259,"l":21112.5734501488,"c":21548.5161724259,"v":1396733.1961008327,"t":1709575200}
+{"o":21548.5161724259,"h":22326.7405800186,"l":21226.2175776397,"c":21942.4684448709,"v":864509.657317534,"t":1709578800}
+{"o":21942.4684448709,"h":31080.0139623911,"l":21814.2126370144,"c":30116.592723658,"v":763253.4295499149,"t":1709582400}
+{"o":30116.592723658,"h":30350.5929271907,"l":29520.7362607533,"c":30058.3179891975,"v":667010.9081901534,"t":1709586000}
+{"o":30058.3179891975,"h":30202.9612091472,"l":27509.2122548566,"c":27966.0204715986,"v":531369.8786430523,"t":1709589600}
+{"o":27966.0204715986,"h":28984.3019533396,"l":26318.4251115474,"c":27309.0559659814,"v":829259.6600781638,"t":1709593200}
+{"o":27309.0559659814,"h":28011.1817799704,"l":26778.4562762776,"c":27667.8127782187,"v":743015.8854626456,"t":1709596800}
+{"o":27667.8127782187,"h":27994.5684015385,"l":27520.2779913476,"c":27849.5962603572,"v":714102.5726997553,"t":1709600400}
+{"o":27849.5962603572,"h":28055.3730193954,"l":26928.9100524501,"c":27373.0549003193,"v":649650.5888170846,"t":1709604000}
+{"o":27373.0549003193,"h":27456.5184160371,"l":27086.7394899017,"c":27267.5467738629,"v":473089.277621449,"t":1709607600}
+{"o":27267.5467738629,"h":27720.6793247823,"l":26935.1855208738,"c":27203.7987643718,"v":765304.0037245794,"t":1709611200}
+{"o":27203.7987643718,"h":27956.2289495408,"l":26621.7058858565,"c":27649.312812914,"v":867812.2848084399,"t":1709614800}
+{"o":27649.312812914,"h":27656.3272377615,"l":27102.3003839927,"c":27306.3937619798,"v":640419.7297604411,"t":1709618400}
+{"o":27306.3937619798,"h":29419.246951809,"l":26813.8968027675,"c":28332.1008045023,"v":539125.3248157708,"t":1709622000}
+{"o":28332.1008045023,"h":28577.410865177,"l":27624.04445064,"c":27921.0133732979,"v":693236.2030785565,"t":1709625600}
+{"o":27921.0133732979,"h":28414.2411043396,"l":27739.1187979469,"c":28282.078931485,"v":477455.1311613783,"t":1709629200}
+{"o":28282.078931485,"h":29900.7719653541,"l":28043.8666647555,"c":29221.8709754066,"v":951023.5335323875,"t":1709632800}
+{"o":29221.8709754066,"h":29983.631633935,"l":29028.7010546647,"c":29455.8992681264,"v":606484.1349321303,"t":1709636400}
+{"o":29455.8992681264,"h":29879.0201540901,"l":29318.956169969,"c":29659.5059750021,"v":728946.5973085535,"t":1709640000}
+{"o":29659.5059750021,"h":30021.5230938418,"l":29452.4077556528,"c":29722.2371381163,"v":799465.7771557503,"t":1709643600}
+{"o":29722.2371381163,"h":31063.2024955784,"l":28461.8324677852,"c":29624.6709333784,"v":1262209.5791478597,"t":1709647200}
+{"o":29624.6709333784,"h":31451.7298346627,"l":29127.376817675,"c":30184.7144293061,"v":1454685.5012375619,"t":1709650800}
+{"o":30184.7144293061,"h":31207.956123716,"l":28558.9658960258,"c":29558.4364654341,"v":1318567.727546721,"t":1709654400}
+{"o":29558.4364654341,"h":30883.5624474163,"l":28585.0239677246,"c":30298.8045927941,"v":1064608.5905401891,"t":1709658000}
+{"o":30298.8045927941,"h":30565.0270190344,"l":29328.8077981407,"c":29678.8601979743,"v":806716.4770588292,"t":1709661600}
+{"o":29678.8601979743,"h":30643.8539492604,"l":26283.9347165901,"c":27571.2344665211,"v":1352980.7280502459,"t":1709665200}
+{"o":27571.2344665211,"h":28635.2358616316,"l":13389.7613789503,"c":14911.4359348166,"v":1727493.6715647685,"t":1709668800}
+{"o":14911.4359348166,"h":15894.2532302116,"l":14524.1545845551,"c":15091.700248108,"v":1256870.0734343848,"t":1709672400}
+{"o":15091.700248108,"h":15966.1289653731,"l":14723.4789617859,"c":15413.6147242101,"v":957681.8754324049,"t":1709676000}
+{"o":15413.6147242101,"h":16338.4924080638,"l":15103.7942209011,"c":15854.4295450805,"v":824373.3554306435,"t":1709679600}
+{"o":15854.4295450805,"h":16184.8121590235,"l":15603.8091921349,"c":15722.6343451236,"v":778898.2887693369,"t":1709683200}
+{"o":15722.6343451236,"h":16167.0232244566,"l":15278.7620526415,"c":15642.9256058484,"v":600110.2820330068,"t":1709686800}
+{"o":15642.9256058484,"h":17156.6323088402,"l":15387.767680319,"c":16760.4106816151,"v":583604.9246989263,"t":1709690400}
+{"o":16760.4106816151,"h":17148.6734758023,"l":16607.679777155,"c":17005.6021771764,"v":502217.9025011546,"t":1709694000}
+{"o":17005.6021771764,"h":18270.9547312078,"l":16744.0500815631,"c":17853.5888592351,"v":565106.7023485986,"t":1709697600}
+{"o":17853.5888592351,"h":18397.1313399011,"l":17492.5148854407,"c":18128.4382206065,"v":802531.5976222851,"t":1709701200}
+{"o":18128.4382206065,"h":18630.8386306537,"l":17868.87688838,"c":18340.4447137546,"v":849877.3540541069,"t":1709704800}
+{"o":18340.4447137546,"h":18518.4872242973,"l":17459.7356234714,"c":17987.1584792884,"v":716253.4754439509,"t":1709708400}
+{"o":17987.1584792884,"h":18913.9002873065,"l":17740.4825469489,"c":18400.368269883,"v":781749.2991707617,"t":1709712000}
+{"o":18400.368269883,"h":18492.9951356625,"l":17192.2931759084,"c":17724.7545380153,"v":667710.4640049449,"t":1709715600}
+{"o":17724.7545380153,"h":20235.0458391801,"l":17724.7545380153,"c":19825.7268356987,"v":824049.374223284,"t":1709719200}
+{"o":19825.7268356987,"h":20144.7642389038,"l":19669.7313671993,"c":19870.6728723499,"v":894690.9078924017,"t":1709722800}
+{"o":19870.6728723499,"h":20224.2280465969,"l":19062.4629358446,"c":19377.3943646851,"v":833161.6003259103,"t":1709726400}
+{"o":19377.3943646851,"h":19553.6415571899,"l":18812.0615068816,"c":19166.5443906661,"v":842620.4077909589,"t":1709730000}
+{"o":19166.5443906661,"h":19510.3454788063,"l":18800.2817754633,"c":19100.3352246935,"v":915974.1515384922,"t":1709733600}
+{"o":19100.3352246935,"h":19418.5445110295,"l":18718.1786906435,"c":19306.7120828873,"v":821203.7580343098,"t":1709737200}
+{"o":19306.7120828873,"h":19529.8413562029,"l":19119.7775978391,"c":19445.988632474,"v":895028.4934715364,"t":1709740800}
+{"o":19445.988632474,"h":20019.6923511165,"l":19277.6506453631,"c":19627.8506960168,"v":817908.9547464428,"t":1709744400}
+{"o":19627.8506960168,"h":39588.8017804122,"l":19390.2023137079,"c":36060.5520618779,"v":802913.9375853839,"t":1709748000}
+{"o":36060.5520618779,"h":36590.7717698758,"l":32941.3852877124,"c":33481.7055167451,"v":867318.0383632568,"t":1709751600}
+{"o":33481.7055167451,"h":33678.3352865858,"l":29028.0142831193,"c":30529.5112653166,"v":797523.0578912522,"t":1709755200}
+{"o":30529.5112653166,"h":30752.4632907616,"l":28778.4497356203,"c":29475.4274474111,"v":747680.9476575669,"t":1709758800}
+{"o":29475.4274474111,"h":29483.3464489791,"l":27614.2824164031,"c":28331.5607275723,"v":912724.3441962323,"t":1709762400}
+{"o":28331.5607275723,"h":28637.0775884716,"l":28009.3102897864,"c":28297.9430272322,"v":794196.4837215143,"t":1709766000}
+{"o":28297.9430272322,"h":29175.2267463631,"l":27903.7938107263,"c":28765.7923964039,"v":944568.452993558,"t":1709769600}
+{"o":28765.7923964039,"h":29514.4444328578,"l":28125.8949413526,"c":29114.3971739988,"v":1156879.0422570263,"t":1709773200}
+{"o":29114.3971739988,"h":30674.9468606534,"l":27305.3314403075,"c":28241.9176135172,"v":1199383.2055440994,"t":1709776800}
+{"o":28241.9176135172,"h":28741.9633882529,"l":23099.5538431615,"c":23506.4267972431,"v":1065192.6567157938,"t":1709780400}
+{"o":23506.4267972431,"h":23812.3024898386,"l":23399.8284877502,"c":23483.0207839908,"v":884152.6624199213,"t":1709784000}
+{"o":23483.0207839908,"h":24542.3722643591,"l":22530.0950399209,"c":24054.9269111096,"v":846103.5185708968,"t":1709787600}
+{"o":24054.9269111096,"h":26692.0258839419,"l":23811.5370411721,"c":26363.2314725038,"v":603346.7882827665,"t":1709791200}
+{"o":26363.2314725038,"h":26507.6917444134,"l":26043.920469493,"c":26217.6265551327,"v":574109.328552279,"t":1709794800}
+{"o":26217.6265551327,"h":26770.6817687175,"l":24500.4686370255,"c":25617.587505718,"v":696200.5270407905,"t":1709798400}
+{"o":25617.587505718,"h":25780.8713683221,"l":25150.5730534784,"c":25321.2908587698,"v":567824.1083144011,"t":1709802000}
+{"o":25321.2908587698,"h":25667.0756144466,"l":25130.3447737202,"c":25197.1414573394,"v":525546.1978962197,"t":1709805600}
+{"o":25197.1414573394,"h":26234.0785990073,"l":24656.5538460801,"c":25244.9669895395,"v":924293.2199113165,"t":1709809200}
+{"o":25244.9669895395,"h":25843.901927557,"l":24778.9005970574,"c":25406.4014262897,"v":699389.9742328619,"t":1709812800}
+{"o":25406.4014262897,"h":25885.0288657845,"l":25082.812549077,"c":25624.8557049107,"v":670763.5191144218,"t":1709816400}
+{"o":25624.8557049107,"h":26390.9705843933,"l":25030.9231979429,"c":25954.1934565112,"v":904375.0193507852,"t":1709820000}
+{"o":25954.1934565112,"h":26305.9282430258,"l":25260.9801886815,"c":25691.9784870661,"v":748313.3133319898,"t":1709823600}
+{"o":25691.9784870661,"h":26014.1856213379,"l":25625.9528635903,"c":25939.6322624395,"v":742312.9794935799,"t":1709827200}
+{"o":25939.6322624395,"h":27658.0571626063,"l":25786.8786419625,"c":27151.6986801957,"v":828199.7234504821,"t":1709830800}
+{"o":27151.6986801957,"h":27613.4249618269,"l":26768.273171709,"c":27467.8174602464,"v":1057942.3172745844,"t":1709834400}
+{"o":27467.8174602464,"h":28020.3856292811,"l":26947.3181526169,"c":27430.9372240737,"v":935596.3444941865,"t":1709838000}
+{"o":27430.9372240737,"h":27484.2081193439,"l":26925.0924419113,"c":27074.1300097095,"v":927447.736356186,"t":1709841600}
+{"o":27074.1300097095,"h":27316.6630245382,"l":26654.2905780661,"c":27013.0366925609,"v":900619.7294239156,"t":1709845200}
+{"o":27013.0366925609,"h":27152.0341399281,"l":26828.6517764505,"c":26912.2449129776,"v":786205.7158519145,"t":1709848800}
+{"o":26912.2449129776,"h":27223.3172128666,"l":26683.9832706672,"c":26898.2733541938,"v":537179.9800438535,"t":1709852400}
+{"o":26898.2733541938,"h":27762.482872253,"l":26881.1538124221,"c":27320.526572885,"v":730232.0109580458,"t":1709856000}
+{"o":27320.526572885,"h":27654.4638738233,"l":26892.0761997374,"c":27304.2083884463,"v":673613.689388116,"t":1709859600}
+{"o":27304.2083884463,"h":27549.6305979277,"l":27278.1461165372,"c":27380.933163098,"v":681095.4839811381,"t":1709863200}
+{"o":27380.933163098,"h":27407.3864322715,"l":27156.6290895059,"c":27250.8366668324,"v":649357.9953838759,"t":1709866800}
+{"o":27250.8366668324,"h":27637.538720241,"l":26736.5255079979,"c":27275.9407187842,"v":592154.9151726292,"t":1709870400}
+{"o":27275.9407187842,"h":27325.5738032418,"l":26556.5402536609,"c":26968.5848855604,"v":517333.9066034671,"t":1709874000}
+{"o":26968.5848855604,"h":27417.1434200365,"l":26554.4746137138,"c":27084.0526054503,"v":584145.2451047782,"t":1709877600}
+{"o":27084.0526054503,"h":27188.836395788,"l":26943.1791807709,"c":26983.1587035375,"v":486652.4619473437,"t":1709881200}
+{"o":26983.1587035375,"h":27308.3386293395,"l":26921.116317262,"c":27198.9552370429,"v":462137.6751551796,"t":1709884800}
+{"o":27198.9552370429,"h":29143.3641272226,"l":27022.9141322247,"c":28306.3498951336,"v":479460.8696427183,"t":1709888400}
+{"o":28306.3498951336,"h":28665.9649126387,"l":28192.5414646945,"c":28400.0465818168,"v":427210.0731029132,"t":1709892000}
+{"o":28400.0465818168,"h":28948.550486495,"l":27419.4073006778,"c":28162.4978230004,"v":500738.4301197195,"t":1709895600}
+{"o":28162.4978230004,"h":28351.2157310676,"l":27861.9765833169,"c":27987.8886679962,"v":538528.6098380155,"t":1709899200}
+{"o":27987.8886679962,"h":28174.092705799,"l":27774.8451917085,"c":28021.5308817987,"v":611709.2620790763,"t":1709902800}
+{"o":28021.5308817987,"h":28694.6217696061,"l":27619.3261697462,"c":28259.3323952037,"v":817093.3481292998,"t":1709906400}
+{"o":28259.3323952037,"h":28900.2237914211,"l":26885.496077981,"c":27607.5871572557,"v":1400593.3354956449,"t":1709910000}
+{"o":27607.5871572557,"h":28378.9654608989,"l":26340.0558445518,"c":27594.0295458498,"v":1293643.4097946892,"t":1709913600}
+{"o":27594.0295458498,"h":28106.4594179958,"l":27204.6847407413,"c":27747.6643957305,"v":1040682.8460668852,"t":1709917200}
+{"o":27747.6643957305,"h":27781.021056264,"l":26635.0086822774,"c":27072.8504625283,"v":984544.2681643873,"t":1709920800}
+{"o":27072.8504625283,"h":27219.1900303424,"l":26757.2231275924,"c":27138.4532708865,"v":1081147.3058856132,"t":1709924400}
+{"o":27138.4532708865,"h":27476.0298862689,"l":26846.6306946149,"c":27017.2203167594,"v":1012604.7675603748,"t":1709928000}
+{"o":27017.2203167594,"h":27316.2836705537,"l":26473.6881979728,"c":26796.8705996146,"v":1089089.448765432,"t":1709931600}
+{"o":26796.8705996146,"h":26965.121790623,"l":26588.4144058099,"c":26651.4021403262,"v":894525.4631104952,"t":1709935200}
+{"o":26651.4021403262,"h":27422.7955250159,"l":26600.0731326355,"c":26751.5715886315,"v":601051.0806417515,"t":1709938800}
+{"o":26751.5715886315,"h":27184.5232148915,"l":26618.8961839502,"c":26893.6806650301,"v":439404.9606197951,"t":1709942400}
+{"o":26893.6806650301,"h":27076.4393181526,"l":26600.0335742247,"c":26872.2179473343,"v":375831.3487165007,"t":1709946000}
+{"o":26872.2179473343,"h":27162.5383468381,"l":26758.7856402499,"c":27083.3660733991,"v":371409.1200380201,"t":1709949600}
+{"o":27083.3660733991,"h":27114.0681275254,"l":26948.0056926083,"c":27011.610473495,"v":308674.705708564,"t":1709953200}
+{"o":27011.610473495,"h":27215.4070431471,"l":26908.8554424778,"c":27212.3757473067,"v":289844.7896848151,"t":1709956800}
+{"o":27212.3757473067,"h":27444.3498069957,"l":26925.3573000033,"c":27241.5537471533,"v":300750.9367681909,"t":1709960400}
+{"o":27241.5537471533,"h":28710.1703487456,"l":26847.1783012196,"c":28311.4441654392,"v":309978.4216276314,"t":1709964000}
+{"o":28311.4441654392,"h":28852.1353119705,"l":28178.6026191484,"c":28536.2442524803,"v":332343.8672787517,"t":1709967600}
+{"o":28536.2442524803,"h":28734.8506590784,"l":28272.5938036893,"c":28445.9243904316,"v":306633.9591876878,"t":1709971200}
+{"o":28445.9243904316,"h":28710.6281366689,"l":28335.4976399741,"c":28429.8527046259,"v":334959.7039803275,"t":1709974800}
+{"o":28429.8527046259,"h":28529.3642225931,"l":27736.8165710797,"c":28237.5028269116,"v":328286.6987720261,"t":1709978400}
+{"o":28237.5028269116,"h":28305.1218947579,"l":27890.7487491199,"c":28067.8578766805,"v":251304.6190153011,"t":1709982000}
+{"o":28067.8578766805,"h":28221.3154369553,"l":27763.6596600166,"c":28037.8649900681,"v":321260.6993397683,"t":1709985600}
+{"o":28037.8649900681,"h":28155.8389117335,"l":27931.1731235904,"c":28073.3456015399,"v":316795.3912131586,"t":1709989200}
+{"o":28073.3456015399,"h":32986.7481352549,"l":27966.8159442368,"c":32488.5660520927,"v":364454.7764443475,"t":1709992800}
+{"o":32488.5660520927,"h":33131.9686764498,"l":32398.948055145,"c":32915.857445404,"v":429200.4713209721,"t":1709996400}
+{"o":32915.857445404,"h":33531.5076756869,"l":32430.6977025149,"c":32814.7301990625,"v":447980.9654175161,"t":1710000000}
+{"o":32814.7301990625,"h":33028.5343696097,"l":31130.9879125588,"c":31722.8905184036,"v":513361.8577914903,"t":1710003600}
+{"o":31722.8905184036,"h":32461.9790289585,"l":31651.544360051,"c":32118.0422047615,"v":402747.0688613183,"t":1710007200}
+{"o":32118.0422047615,"h":32319.2751051118,"l":32118.0422047615,"c":32219.9794045006,"v":442262.9060944141,"t":1710010800}
+{"o":32219.9794045006,"h":32419.0808554822,"l":31930.6243954202,"c":32115.5440351727,"v":441868.8835189839,"t":1710014400}
+{"o":32115.5440351727,"h":32148.4267793448,"l":31960.9601510808,"c":32106.9625760571,"v":433254.3791105299,"t":1710018000}
+{"o":32106.9625760571,"h":32420.3177417743,"l":31867.3142454704,"c":32036.0217664007,"v":443213.4353306994,"t":1710021600}
+{"o":32036.0217664007,"h":32096.5657073477,"l":31714.5046529759,"c":31861.6574110062,"v":454351.8783658019,"t":1710025200}
+{"o":31861.6574110062,"h":32408.1001902814,"l":31645.8254880565,"c":32068.7613996068,"v":491009.6845429738,"t":1710028800}
+{"o":32068.7613996068,"h":33379.7685994747,"l":31989.6583146297,"c":33149.2451500937,"v":464933.8554489078,"t":1710032400}
+{"o":33149.2451500937,"h":33468.1012929354,"l":32629.4375813948,"c":33013.2367821487,"v":351087.7945044173,"t":1710036000}
+{"o":33013.2367821487,"h":33027.2947793989,"l":32705.5975472876,"c":32824.3135496976,"v":383368.3055257899,"t":1710039600}
+{"o":32824.3135496976,"h":32964.339731539,"l":32344.0314273474,"c":32618.2297293141,"v":363571.2520850937,"t":1710043200}
+{"o":32618.2297293141,"h":32940.4061129646,"l":32597.043242373,"c":32766.3433471769,"v":365636.9153888521,"t":1710046800}
+{"o":32766.3433471769,"h":32869.8378902268,"l":31996.8716240213,"c":32318.6774564757,"v":372238.706684245,"t":1710050400}
+{"o":32318.6774564757,"h":32587.3940903683,"l":32078.9933579382,"c":32369.0884172263,"v":430671.949880507,"t":1710054000}
+{"o":32369.0884172263,"h":32441.0080536468,"l":30018.0085994489,"c":30396.9773790375,"v":362066.7061987121,"t":1710057600}
+{"o":30396.9773790375,"h":30500.5741914354,"l":29906.7619344548,"c":30151.7139293931,"v":442708.0042887193,"t":1710061200}
+{"o":30151.7139293931,"h":30435.0207610931,"l":30127.1441925738,"c":30250.1289651595,"v":414171.8644460082,"t":1710064800}
+{"o":30250.1289651595,"h":30311.6149176761,"l":27183.5944104782,"c":27673.9615692721,"v":365190.926552769,"t":1710068400}
+{"o":27673.9615692721,"h":27905.6059391005,"l":27233.9557752638,"c":27533.1296827537,"v":378609.8222806017,"t":1710072000}
+{"o":27533.1296827537,"h":27665.5174361799,"l":27264.1852058064,"c":27480.1107278181,"v":453331.3601057527,"t":1710075600}
+{"o":27480.1107278181,"h":27622.8432359507,"l":26927.0058662122,"c":27467.4471886341,"v":579733.8445135291,"t":1710079200}
+{"o":27467.4471886341,"h":27594.9319763539,"l":27068.7071904362,"c":27394.0043732406,"v":491025.9642300278,"t":1710082800}
+{"o":27394.0043732406,"h":27792.5674093413,"l":27072.4059863743,"c":27383.1390307309,"v":469032.3576023417,"t":1710086400}
+{"o":27383.1390307309,"h":27606.2227518215,"l":27295.5824411456,"c":27430.7402510416,"v":404695.5954844464,"t":1710090000}
+{"o":27430.7402510416,"h":31407.2655204787,"l":27334.3650357588,"c":30685.5978049848,"v":395695.8322663409,"t":1710093600}
+{"o":30685.5978049848,"h":30830.2871187428,"l":27101.0524501422,"c":27469.25404444,"v":402392.8712841176,"t":1710097200}
+{"o":27469.25404444,"h":29221.9651784875,"l":27280.0031406274,"c":28998.9205019093,"v":416026.5924965566,"t":1710100800}
+{"o":28998.9205019093,"h":29091.9427964044,"l":28673.6493800729,"c":28704.4329493944,"v":438900.3226238298,"t":1710104400}
+{"o":28704.4329493944,"h":29012.9319563004,"l":28020.485498689,"c":28596.8569380899,"v":610445.792033628,"t":1710108000}
+{"o":28596.8569380899,"h":31400.3406262899,"l":28415.9850030057,"c":30561.702587514,"v":441363.7256764425,"t":1710111600}
+{"o":30561.702587514,"h":30809.9384450045,"l":29111.9581025365,"c":29918.5469219427,"v":637793.1584859816,"t":1710115200}
+{"o":29918.5469219427,"h":30221.7854728273,"l":29202.451274463,"c":29729.2519471982,"v":730746.4600664283,"t":1710118800}
+{"o":29729.2519471982,"h":29901.5800798552,"l":29536.2599503025,"c":29835.5782555493,"v":410998.7512233416,"t":1710122400}
+{"o":29835.5782555493,"h":30338.0107465794,"l":29458.6070581681,"c":29916.7848815961,"v":427733.2216004655,"t":1710126000}
+{"o":29916.7848815961,"h":30092.0847782123,"l":29729.8518930263,"c":29765.2879582955,"v":348209.640514733,"t":1710129600}
+{"o":29765.2879582955,"h":30388.1264883503,"l":28778.7439882337,"c":29064.9604365932,"v":339742.857073043,"t":1710133200}
+{"o":29064.9604365932,"h":29550.1575353029,"l":28720.8510739922,"c":29410.4776143877,"v":334448.1046187637,"t":1710136800}
+{"o":29410.4776143877,"h":30449.3839017924,"l":28967.5560453629,"c":29905.3081709847,"v":788177.8724285587,"t":1710140400}
+{"o":29905.3081709847,"h":30861.7262498627,"l":29713.9927185969,"c":30522.087057998,"v":463604.6696114035,"t":1710144000}
+{"o":30522.087057998,"h":30633.6258584619,"l":30216.9358941018,"c":30346.8781603894,"v":394864.218251766,"t":1710147600}
+{"o":30346.8781603894,"h":31370.0925119443,"l":30155.3456307401,"c":30999.3011554339,"v":308968.548180211,"t":1710151200}
+{"o":30999.3011554339,"h":31299.1061484955,"l":29321.3478473733,"c":29783.8461141363,"v":423040.3478137149,"t":1710154800}
+{"o":29783.8461141363,"h":30169.4402138406,"l":29346.3258832373,"c":29792.5000620435,"v":427704.7658059735,"t":1710158400}
+{"o":29792.5000620435,"h":30114.2061570009,"l":29259.4348002102,"c":29409.2157077276,"v":531248.242618739,"t":1710162000}
+{"o":29409.2157077276,"h":30060.8350424047,"l":29273.9262254917,"c":29381.1321888925,"v":506508.5489224851,"t":1710165600}
+{"o":29381.1321888925,"h":29942.3889562069,"l":29098.9038569168,"c":29617.5451931052,"v":536313.8969361749,"t":1710169200}
+{"o":29617.5451931052,"h":29851.3167284591,"l":29382.0446542159,"c":29672.2294670869,"v":638798.0741338197,"t":1710172800}
+{"o":29672.2294670869,"h":29765.901560528,"l":29487.5572248668,"c":29733.4453776274,"v":484021.2962500994,"t":1710176400}
+{"o":29733.4453776274,"h":30044.239086915,"l":29647.7364920915,"c":29740.169757037,"v":414606.7994763755,"t":1710180000}
+{"o":29740.169757037,"h":29931.7870908393,"l":29521.2680682944,"c":29676.9441137876,"v":449257.884166321,"t":1710183600}
+{"o":29676.9441137876,"h":30029.8295565551,"l":29380.0198712347,"c":29868.8043185221,"v":395702.3754473209,"t":1710187200}
+{"o":29868.8043185221,"h":30314.6502912609,"l":29667.8331113217,"c":29971.2611539065,"v":393824.5779237444,"t":1710190800}
+{"o":29971.2611539065,"h":30188.6665505991,"l":29749.8579114483,"c":29815.6579284653,"v":372770.2968019019,"t":1710194400}
+{"o":29815.6579284653,"h":30111.550113321,"l":29746.2390385896,"c":29990.4909542061,"v":376795.1118346392,"t":1710198000}
+{"o":29990.4909542061,"h":30419.6170465348,"l":29689.5475530714,"c":29705.7547320837,"v":433635.404430537,"t":1710201600}
+{"o":29705.7547320837,"h":30005.3689738227,"l":29671.8108943201,"c":29982.8466287856,"v":359494.5011924729,"t":1710205200}
+{"o":29982.8466287856,"h":30866.7528963917,"l":29652.1917112687,"c":30197.5653764582,"v":536804.5340206655,"t":1710208800}
+{"o":30197.5653764582,"h":30991.5510246828,"l":29639.2492682393,"c":29889.2454411842,"v":687154.851150036,"t":1710212400}
+{"o":29889.2454411842,"h":30760.4853639679,"l":28161.7901259538,"c":30279.9544386362,"v":574856.7786856614,"t":1710216000}
+{"o":30279.9544386362,"h":30389.5424755002,"l":30027.4362763728,"c":30374.1623506257,"v":362736.4661258275,"t":1710219600}
+{"o":30374.1623506257,"h":30627.6699190004,"l":29532.4850680502,"c":30269.8194139346,"v":515931.2296131487,"t":1710223200}
+{"o":30269.8194139346,"h":30423.2161156473,"l":29835.6186702007,"c":30062.0971153268,"v":432822.8708030868,"t":1710226800}
+{"o":30062.0971153268,"h":30546.7757511496,"l":29344.437114559,"c":30031.0057657253,"v":653607.5028060559,"t":1710230400}
+{"o":30031.0057657253,"h":30850.8840597368,"l":29749.0198740722,"c":30103.4843417964,"v":384862.5754699913,"t":1710234000}
+{"o":30103.4843417964,"h":30421.2726360261,"l":29800.8442198463,"c":30105.5154750927,"v":423868.2358010546,"t":1710237600}
+{"o":30105.5154750927,"h":31896.2710046441,"l":29861.3324861867,"c":31083.8680882868,"v":401436.32249708,"t":1710241200}
+{"o":8282.4138073231,"h":8333.3138246833,"l":8241.1059138976,"c":8282.4138073231,"v":381218.3347504988,"t":1703044800}
+{"o":8282.4138073231,"h":8292.9157503177,"l":8210.1969727534,"c":8277.0047187967,"v":316122.6063756155,"t":1703048400}
+{"o":8277.0047187967,"h":8385.5427956931,"l":8220.322221759,"c":8334.03618552,"v":374443.1210578867,"t":1703052000}
+{"o":8334.03618552,"h":8390.3715236441,"l":8225.1191612068,"c":8354.9295985501,"v":288355.7555586948,"t":1703055600}
+{"o":8354.9295985501,"h":8621.3950129302,"l":8271.9158152718,"c":8563.361173621,"v":323566.3302332215,"t":1703059200}
+{"o":8563.361173621,"h":8730.219419328,"l":8126.5741282634,"c":8298.5778195986,"v":347280.2055495975,"t":1703062800}
+{"o":8298.5778195986,"h":8381.7054515949,"l":8099.8121421659,"c":8228.8193733851,"v":475340.6082493742,"t":1703066400}
+{"o":8228.8193733851,"h":8251.021949255,"l":8056.247344713,"c":8158.0271134561,"v":308078.2590268534,"t":1703070000}
+{"o":8158.0271134561,"h":8179.6491104008,"l":8090.3823071596,"c":8152.9053967045,"v":313347.3476738935,"t":1703073600}
+{"o":8152.9053967045,"h":8402.0691086936,"l":7859.6982130755,"c":8091.6209409367,"v":464427.4769048798,"t":1703077200}
+{"o":8091.6209409367,"h":8442.9585056378,"l":8018.8932906725,"c":8171.394372866,"v":582532.939374749,"t":1703080800}
+{"o":8171.394372866,"h":8557.9249638761,"l":8076.2601592533,"c":8258.3011988126,"v":834494.3002859034,"t":1703084400}
+{"o":8258.3011988126,"h":8328.6885529457,"l":8071.7665639316,"c":8252.6996033151,"v":613050.9096415603,"t":1703088000}
+{"o":8252.6996033151,"h":8592.3662197424,"l":7395.8027210754,"c":8029.5935692555,"v":804690.502453931,"t":1703091600}
+{"o":8029.5935692555,"h":8216.9945792998,"l":7848.2043495733,"c":7998.2957758087,"v":661039.2396866941,"t":1703095200}
+{"o":7998.2957758087,"h":8088.3996705541,"l":7832.0919429226,"c":7897.2450905581,"v":548452.5240029303,"t":1703098800}
+{"o":7897.2450905581,"h":7986.2368173848,"l":7720.8153492137,"c":7840.6661900882,"v":638870.2798293075,"t":1703102400}
+{"o":7840.6661900882,"h":8011.7528114886,"l":7764.9809467893,"c":7864.4012900835,"v":478405.8877034092,"t":1703106000}
+{"o":7864.4012900835,"h":8074.582192929,"l":7774.8992849694,"c":7978.2321035995,"v":448837.6286174728,"t":1703109600}
+{"o":7978.2321035995,"h":8075.426541672,"l":7883.3944249785,"c":7990.4147921114,"v":340532.3964871695,"t":1703113200}
+{"o":7990.4147921114,"h":8101.9934094498,"l":7851.1924895551,"c":7992.2011407697,"v":484575.3467386555,"t":1703116800}
+{"o":7992.2011407697,"h":8070.7317893915,"l":7830.4919299346,"c":8001.1990649628,"v":530388.9438861,"t":1703120400}
+{"o":8001.1990649628,"h":8163.0940475211,"l":7857.1913745383,"c":8024.5513465488,"v":679177.2691083921,"t":1703124000}
+{"o":8024.5513465488,"h":8098.5746124355,"l":7975.1269433724,"c":8064.4507358355,"v":523777.5890849531,"t":1703127600}
+{"o":8064.4507358355,"h":8199.265252609,"l":7962.9919844032,"c":8130.2584593744,"v":434543.2023986446,"t":1703131200}
+{"o":8130.2584593744,"h":8150.1954680873,"l":7933.4463087258,"c":8044.5337632048,"v":489352.3483748609,"t":1703134800}
+{"o":8044.5337632048,"h":8299.1721430291,"l":7973.6247336332,"c":8234.6622982907,"v":406387.8325640412,"t":1703138400}
+{"o":8234.6622982907,"h":8318.5165240039,"l":8136.2581699416,"c":8228.1565166235,"v":377005.6298183121,"t":1703142000}
+{"o":8228.1565166235,"h":8329.0351006245,"l":8142.2388360433,"c":8208.5391705053,"v":355116.9579010363,"t":1703145600}
+{"o":8208.5391705053,"h":8252.1678817797,"l":8046.534813833,"c":8219.3090647494,"v":401057.1983161178,"t":1703149200}
+{"o":8219.3090647494,"h":9187.5392726407,"l":8102.4481003788,"c":9116.394698763,"v":430990.145822623,"t":1703152800}
+{"o":9116.394698763,"h":9209.781478543,"l":9047.3250948318,"c":9090.8866339442,"v":503223.9360979616,"t":1703156400}
+{"o":9090.8866339442,"h":9270.0980256299,"l":8918.49107957,"c":9115.7985849707,"v":637438.0261773258,"t":1703160000}
+{"o":9115.7985849707,"h":9424.9526179152,"l":9021.0459974743,"c":9391.095165157,"v":461270.3100395871,"t":1703163600}
+{"o":9391.095165157,"h":9522.5724154311,"l":9170.4435392491,"c":9274.8797425423,"v":688988.0296639358,"t":1703167200}
+{"o":9274.8797425423,"h":9422.9582758012,"l":9120.6905447346,"c":9303.3501701527,"v":551693.7641611909,"t":1703170800}
+{"o":9303.3501701527,"h":9533.3928581901,"l":9172.1932359553,"c":9412.7860551017,"v":528183.2351339473,"t":1703174400}
+{"o":9412.7860551017,"h":9875.2948271812,"l":9137.3321953531,"c":9533.8284193314,"v":898853.6894307892,"t":1703178000}
+{"o":9533.8284193314,"h":9790.1398293126,"l":8927.5000504932,"c":9243.9393556194,"v":833949.0228805746,"t":1703181600}
+{"o":9243.9393556194,"h":9431.2268871987,"l":9018.7026837257,"c":9343.2642311195,"v":641717.2296690573,"t":1703185200}
+{"o":9343.2642311195,"h":9437.2866461301,"l":9286.9122092925,"c":9365.360225168,"v":481522.341092459,"t":1703188800}
+{"o":9365.360225168,"h":9447.2440469409,"l":9184.973561152,"c":9327.9953118305,"v":591985.5120610904,"t":1703192400}
+{"o":9327.9953118305,"h":9651.0655920832,"l":9164.2760272821,"c":9480.650325264,"v":518474.7896443326,"t":1703196000}
+{"o":9480.650325264,"h":9596.3697108735,"l":8295.7944151933,"c":8539.3845533957,"v":521960.4226661787,"t":1703199600}
+{"o":8539.3845533957,"h":8709.9103604726,"l":8015.1369949821,"c":8131.4423562442,"v":499740.1046764763,"t":1703203200}
+{"o":8131.4423562442,"h":8978.4091801373,"l":8131.429416051,"c":8794.5340685626,"v":616134.5508224021,"t":1703206800}
+{"o":8794.5340685626,"h":8956.3936370442,"l":8677.0027100473,"c":8894.9200332214,"v":661271.9757855127,"t":1703210400}
+{"o":8894.9200332214,"h":9016.0132002633,"l":8685.3491163838,"c":8784.131903403,"v":582612.8489940404,"t":1703214000}
+{"o":8784.131903403,"h":8912.1083282218,"l":8644.6283995318,"c":8793.4115837471,"v":477812.8200135278,"t":1703217600}
+{"o":8793.4115837471,"h":8837.4768842262,"l":8644.5372717584,"c":8743.1900260116,"v":549688.9109655838,"t":1703221200}
+{"o":8743.1900260116,"h":8924.7410622794,"l":8198.8042018677,"c":8452.7612910035,"v":869903.7446353586,"t":1703224800}
+{"o":8452.7612910035,"h":8567.7144998065,"l":8262.6976528501,"c":8408.1657387877,"v":796967.9142272114,"t":1703228400}
+{"o":8408.1657387877,"h":8600.1833554261,"l":8275.8631296352,"c":8373.2671830811,"v":638399.3150168639,"t":1703232000}
+{"o":8373.2671830811,"h":8466.730366953,"l":8175.120976193,"c":8338.627292989,"v":644635.8961230193,"t":1703235600}
+{"o":8338.627292989,"h":8468.8620514143,"l":8104.0358960405,"c":8339.5927038735,"v":413814.5566419333,"t":1703239200}
+{"o":8339.5927038735,"h":8571.0176258266,"l":8286.7111800186,"c":8519.348751449,"v":363072.663815677,"t":1703242800}
+{"o":8519.348751449,"h":8648.4349131704,"l":8370.8972166272,"c":8549.7082767415,"v":450116.4204418974,"t":1703246400}
+{"o":8549.7082767415,"h":8631.7713276635,"l":8431.2953412417,"c":8534.5768905219,"v":380433.3594419739,"t":1703250000}
+{"o":8534.5768905219,"h":8653.7270030604,"l":8344.477498781,"c":8542.1210193879,"v":434437.6445753021,"t":1703253600}
+{"o":8542.1210193879,"h":8773.0422552256,"l":8433.0408134885,"c":8665.8545023593,"v":483719.0816596469,"t":1703257200}
+{"o":8665.8545023593,"h":8796.7000180492,"l":8372.5313029861,"c":8532.8183787173,"v":552237.6708420319,"t":1703260800}
+{"o":8532.8183787173,"h":8720.6304976058,"l":8351.0034763132,"c":8696.7644744716,"v":524059.8258971589,"t":1703264400}
+{"o":8696.7644744716,"h":9063.2382533735,"l":8677.5320760492,"c":8977.0203643127,"v":408185.0351852162,"t":1703268000}
+{"o":8977.0203643127,"h":9070.8843914649,"l":8834.0968604584,"c":9005.8477281337,"v":477189.2519525579,"t":1703271600}
+{"o":9005.8477281337,"h":9060.4892113591,"l":8867.8123273652,"c":8920.9166156198,"v":381558.3615790418,"t":1703275200}
+{"o":8920.9166156198,"h":9093.3440077212,"l":8895.3373191862,"c":8960.4221646268,"v":394224.7491104717,"t":1703278800}
+{"o":8960.4221646268,"h":9023.7292645558,"l":8879.3339526567,"c":8983.1495671204,"v":387409.7253855517,"t":1703282400}
+{"o":8983.1495671204,"h":9112.1651834005,"l":8848.4439252092,"c":8984.9093510601,"v":427167.4851735265,"t":1703286000}
+{"o":8984.9093510601,"h":9129.7715542395,"l":8764.130949722,"c":8856.5328136211,"v":511571.4503514492,"t":1703289600}
+{"o":8856.5328136211,"h":8977.9700603425,"l":8627.2064426431,"c":8789.6735405701,"v":599502.5792308761,"t":1703293200}
+{"o":8789.6735405701,"h":8885.8264968496,"l":8689.5339790477,"c":8733.5801387628,"v":622332.4672100712,"t":1703296800}
+{"o":8733.5801387628,"h":8902.6676458935,"l":8662.0220884127,"c":8751.3992141564,"v":806584.1459132106,"t":1703300400}
+{"o":8751.3992141564,"h":8853.4748155932,"l":8595.4828464865,"c":8777.9447651588,"v":635733.0654904274,"t":1703304000}
+{"o":8777.9447651588,"h":8858.7119554898,"l":8736.0195399311,"c":8828.1728120065,"v":421930.7124245777,"t":1703307600}
+{"o":8828.1728120065,"h":8928.6573497236,"l":8750.0359974811,"c":8870.0998272648,"v":304640.7600453392,"t":1703311200}
+{"o":8870.0998272648,"h":8931.814805218,"l":8762.8750120526,"c":8829.9412744362,"v":281322.6119302125,"t":1703314800}
+{"o":8829.9412744362,"h":8913.6500637345,"l":8824.6990827434,"c":8910.3084015781,"v":265040.2681529452,"t":1703318400}
+{"o":8910.3084015781,"h":8915.4688743016,"l":8838.6164437904,"c":8870.9192630331,"v":243922.6941122805,"t":1703322000}
+{"o":8870.9192630331,"h":8905.4540696148,"l":8812.6934539619,"c":8842.2627553482,"v":201814.3095112954,"t":1703325600}
+{"o":8842.2627553482,"h":8907.1445114874,"l":8772.1319176485,"c":8877.021521114,"v":237240.0004025762,"t":1703329200}
+{"o":8877.021521114,"h":9008.403592712,"l":8814.3365671493,"c":8935.11882256,"v":301855.9122224388,"t":1703332800}
+{"o":8935.11882256,"h":9012.3838101301,"l":8821.2474855075,"c":8919.6313182813,"v":288191.6268977247,"t":1703336400}
+{"o":8919.6313182813,"h":18136.0707808373,"l":8518.1514245137,"c":16804.7867437497,"v":483363.067451229,"t":1703340000}
+{"o":16804.7867437497,"h":16950.6226738434,"l":16529.7486905343,"c":16710.3941299359,"v":504029.1004481341,"t":1703343600}
+{"o":16710.3941299359,"h":16908.8356399125,"l":16532.4979773471,"c":16783.984696201,"v":373894.3889137696,"t":1703347200}
+{"o":16783.984696201,"h":16923.2211573147,"l":15278.5202321018,"c":15963.0324592661,"v":449412.4779218972,"t":1703350800}
+{"o":15963.0324592661,"h":16665.953924309,"l":14801.9481100468,"c":15451.2262989055,"v":782329.8170044818,"t":1703354400}
+{"o":15451.2262989055,"h":15752.8009758857,"l":15179.3671110624,"c":15602.4444314185,"v":522794.5805454594,"t":1703358000}
+{"o":15602.4444314185,"h":15742.8292307342,"l":15452.3676549493,"c":15570.1979251233,"v":366540.0672149118,"t":1703361600}
+{"o":15570.1979251233,"h":15638.8856148584,"l":15316.6084222998,"c":15546.1853081227,"v":415378.5291257228,"t":1703365200}
+{"o":15546.1853081227,"h":18073.4670537915,"l":15062.6414062176,"c":16917.1859712587,"v":519862.028181709,"t":1703368800}
+{"o":16917.1859712587,"h":22055.9188989744,"l":16590.7905470464,"c":19862.483540672,"v":554947.8064249802,"t":1703372400}
+{"o":19862.483540672,"h":20198.25378664,"l":19032.6065656613,"c":19394.0697366266,"v":447669.4959225318,"t":1703376000}
+{"o":19394.0697366266,"h":19924.5427254681,"l":19031.7921660834,"c":19663.6996816766,"v":432823.9752334108,"t":1703379600}
+{"o":19663.6996816766,"h":20023.7448124305,"l":19441.113913049,"c":19715.8197591628,"v":485393.0582379255,"t":1703383200}
+{"o":19715.8197591628,"h":20487.0617324199,"l":19332.8315499671,"c":20031.1900807585,"v":476227.8960355039,"t":1703386800}
+{"o":20031.1900807585,"h":29111.4176665859,"l":19525.3136227193,"c":26185.1447706615,"v":561796.6708804754,"t":1703390400}
+{"o":26185.1447706615,"h":33082.6688276706,"l":25320.8470452764,"c":32083.2451473625,"v":454143.588290763,"t":1703394000}
+{"o":32083.2451473625,"h":32100.3336302888,"l":28638.3736515381,"c":29293.3937680646,"v":475955.8030304741,"t":1703397600}
+{"o":29293.3937680646,"h":29800.8661005021,"l":27045.9852026858,"c":27804.6452319469,"v":328920.3687118331,"t":1703401200}
+{"o":27804.6452319469,"h":28216.3139982476,"l":25592.432171191,"c":27546.7820268213,"v":320007.2269377897,"t":1703404800}
+{"o":27546.7820268213,"h":32072.0623292519,"l":27224.8345503482,"c":31003.2760389382,"v":261530.8476176875,"t":1703408400}
+{"o":31003.2760389382,"h":32040.1374191801,"l":29706.1948727718,"c":31012.9095490278,"v":495070.8667204153,"t":1703412000}
+{"o":31012.9095490278,"h":31208.696919206,"l":30097.1373243822,"c":31040.6071628875,"v":364861.645290207,"t":1703415600}
+{"o":31040.6071628875,"h":31895.5950197573,"l":28858.7216411209,"c":29828.4035704387,"v":328599.5320477195,"t":1703419200}
+{"o":29828.4035704387,"h":29864.6051686754,"l":29495.1321360348,"c":29582.080448514,"v":331413.7889091098,"t":1703422800}
+{"o":29582.080448514,"h":30194.9153500304,"l":26578.8770153452,"c":27944.8592481267,"v":368538.8713808202,"t":1703426400}
+{"o":27944.8592481267,"h":28155.8577168502,"l":19442.982839661,"c":19628.6545257192,"v":374628.7587251128,"t":1703430000}
+{"o":19628.6545257192,"h":22776.8511959295,"l":19529.4690164091,"c":21367.0260327863,"v":470577.9994932147,"t":1703433600}
+{"o":21367.0260327863,"h":39270.6676857353,"l":20827.9488018308,"c":35140.787991298,"v":466345.8834741509,"t":1703437200}
+{"o":35140.787991298,"h":35769.1917910066,"l":33433.4646005518,"c":34071.0649154599,"v":352585.1981965564,"t":1703440800}
+{"o":34071.0649154599,"h":34199.6864764073,"l":33076.5594138291,"c":33498.581816,"v":362237.8830295912,"t":1703444400}
+{"o":33498.581816,"h":33592.7057505312,"l":24580.486939866,"c":25991.4465687526,"v":483436.9078996103,"t":1703448000}
+{"o":25991.4465687526,"h":26337.0788376455,"l":18096.1581075917,"c":18359.7264436727,"v":363961.0767710716,"t":1703451600}
+{"o":18359.7264436727,"h":18432.8939057117,"l":9910.4734805196,"c":11200.6779629198,"v":573019.6706178739,"t":1703455200}
+{"o":11200.6779629198,"h":13652.610357301,"l":10868.5374675654,"c":12607.3530038016,"v":354100.0424709485,"t":1703458800}
+{"o":12607.3530038016,"h":12979.011769807,"l":11881.9452785397,"c":12410.7186501783,"v":540445.3286211008,"t":1703462400}
+{"o":12410.7186501783,"h":13588.923590525,"l":12407.2650484441,"c":13280.4186225276,"v":402125.6624991502,"t":1703466000}
+{"o":13280.4186225276,"h":13408.6072493225,"l":13065.5183057629,"c":13242.4718882222,"v":421859.8427512757,"t":1703469600}
+{"o":13242.4718882222,"h":17003.9807844547,"l":13194.7816438973,"c":16954.9994562449,"v":369677.7881975226,"t":1703473200}
+{"o":16954.9994562449,"h":17179.4131617108,"l":16018.8505045311,"c":17032.9142715778,"v":370951.1232123376,"t":1703476800}
+{"o":17032.9142715778,"h":17624.6100935467,"l":15363.643845516,"c":16925.5822094874,"v":409781.1556057176,"t":1703480400}
+{"o":16925.5822094874,"h":17135.3203307286,"l":16443.2534021499,"c":16518.2529033552,"v":320666.1617401726,"t":1703484000}
+{"o":16518.2529033552,"h":16563.6771836438,"l":13166.7705088635,"c":13363.2320706954,"v":326296.8118456124,"t":1703487600}
+{"o":13363.2320706954,"h":13438.7566970405,"l":11892.6335112317,"c":11907.1493450653,"v":321144.7955017275,"t":1703491200}
+{"o":11907.1493450653,"h":11992.6806407384,"l":7665.508577291,"c":7910.5318298005,"v":324541.5192124543,"t":1703494800}
+{"o":7910.5318298005,"h":11564.1562144074,"l":7597.6932315412,"c":11519.7275131188,"v":233675.3175232151,"t":1703498400}
+{"o":11519.7275131188,"h":13639.3596018927,"l":11415.0533288007,"c":13095.9871754865,"v":315137.50340534,"t":1703502000}
+{"o":13095.9871754865,"h":15323.5150649553,"l":12936.3079655343,"c":14247.4236149823,"v":358082.9743375338,"t":1703505600}
+{"o":14247.4236149823,"h":14445.2627203287,"l":12343.0985318927,"c":14087.2607483847,"v":451572.6381289898,"t":1703509200}
+{"o":14087.2607483847,"h":14644.3149783931,"l":13302.5557157314,"c":13868.8171690433,"v":458322.9686602968,"t":1703512800}
+{"o":13868.8171690433,"h":22411.7751786052,"l":13718.7758050746,"c":21565.0836901365,"v":655165.8796613386,"t":1703516400}
+{"o":21565.0836901365,"h":22216.1892333858,"l":20561.5548754691,"c":20850.9010932676,"v":626628.1471808135,"t":1703520000}
+{"o":20850.9010932676,"h":21208.0552757811,"l":18994.4312893241,"c":19732.4722675817,"v":487017.0679756668,"t":1703523600}
+{"o":19732.4722675817,"h":20272.3269213474,"l":17680.3253872625,"c":18876.0874847762,"v":464931.5321237506,"t":1703527200}
+{"o":18876.0874847762,"h":19640.9318279492,"l":18512.7003565703,"c":19210.8458799016,"v":527730.6242946995,"t":1703530800}
+{"o":19210.8458799016,"h":20665.0961856365,"l":18466.8105362416,"c":19709.6585779948,"v":606748.548567244,"t":1703534400}
+{"o":19709.6585779948,"h":19861.7075915127,"l":19320.9423381202,"c":19713.5879822052,"v":349529.0800380484,"t":1703538000}
+{"o":19713.5879822052,"h":23505.5724413894,"l":19579.9859855014,"c":21910.6591483484,"v":328529.4448995094,"t":1703541600}
+{"o":21910.6591483484,"h":22647.5624014665,"l":21759.338920457,"c":22246.416732825,"v":345511.1866579646,"t":1703545200}
+{"o":22246.416732825,"h":22549.1129060719,"l":21796.4799451358,"c":22115.5573741149,"v":402983.2338015803,"t":1703548800}
+{"o":22115.5573741149,"h":22425.7231914932,"l":21550.4619163494,"c":22058.549614466,"v":350265.7714597415,"t":1703552400}
+{"o":22058.549614466,"h":22378.9557403852,"l":21638.1981906913,"c":21904.8821135637,"v":380733.7746883855,"t":1703556000}
+{"o":21904.8821135637,"h":22292.7167874273,"l":21269.6272499831,"c":21721.88325294,"v":351440.8427432305,"t":1703559600}
+{"o":21721.88325294,"h":21981.7988504927,"l":21434.9745220323,"c":21672.1113539996,"v":333840.251305768,"t":1703563200}
+{"o":21672.1113539996,"h":21690.3540884974,"l":18945.5314544134,"c":19678.0411318107,"v":594361.774275093,"t":1703566800}
+{"o":19678.0411318107,"h":20036.5805074531,"l":17707.2152275292,"c":17912.6868787291,"v":598192.3964832622,"t":1703570400}
+{"o":17912.6868787291,"h":18378.101406014,"l":17479.3483617166,"c":17873.2251064922,"v":400907.9906896392,"t":1703574000}
+{"o":17873.2251064922,"h":18322.1347908299,"l":17533.8139638734,"c":18206.7589678488,"v":342297.5054926249,"t":1703577600}
+{"o":18206.7589678488,"h":18434.9494141246,"l":17870.2747500101,"c":18203.6061511,"v":375900.055511991,"t":1703581200}
+{"o":18203.6061511,"h":18637.2567612322,"l":18035.5610059389,"c":18367.827940115,"v":337124.4019069214,"t":1703584800}
+{"o":18367.827940115,"h":19039.7511867173,"l":18244.5558590739,"c":18884.7988532403,"v":297232.2081566334,"t":1703588400}
+{"o":18884.7988532403,"h":19265.8994789794,"l":18723.8424182686,"c":19147.9509764237,"v":319585.0384097787,"t":1703592000}
+{"o":19147.9509764237,"h":19331.4102641352,"l":16970.2196343897,"c":17223.9309150304,"v":303784.5005108014,"t":1703595600}
+{"o":17223.9309150304,"h":25057.35053008,"l":16822.1166785264,"c":23503.7884148688,"v":389756.3440098244,"t":1703599200}
+{"o":23503.7884148688,"h":24657.1140692359,"l":22899.5936309751,"c":24031.2377829961,"v":618393.8696075608,"t":1703602800}
+{"o":24031.2377829961,"h":24547.8390830792,"l":23726.4908244532,"c":24222.2030901868,"v":615690.0329790807,"t":1703606400}
+{"o":24222.2030901868,"h":26642.1269480148,"l":21809.8137460987,"c":25214.7952923582,"v":1038055.1165148158,"t":1703610000}
+{"o":25214.7952923582,"h":26308.9946526616,"l":24320.2791126477,"c":25700.6536083979,"v":730789.684880115,"t":1703613600}
+{"o":25700.6536083979,"h":26419.5346110349,"l":25342.1286615475,"c":26014.8171065071,"v":475736.518637877,"t":1703617200}
+{"o":26014.8171065071,"h":26388.2265744824,"l":25373.2883468147,"c":25581.4453608336,"v":424994.3493933531,"t":1703620800}
+{"o":25581.4453608336,"h":26615.9889485297,"l":25288.8914866675,"c":26302.0037880954,"v":438742.1124043792,"t":1703624400}
+{"o":26302.0037880954,"h":26831.0391054281,"l":22110.4459665266,"c":22978.0760438164,"v":414914.7342343024,"t":1703628000}
+{"o":22978.0760438164,"h":23228.2754183765,"l":22625.258976299,"c":23017.1146581851,"v":460487.3303002733,"t":1703631600}
+{"o":23017.1146581851,"h":23400.2046957823,"l":22440.7762311989,"c":22707.4502194109,"v":450488.6036333377,"t":1703635200}
+{"o":22707.4502194109,"h":23096.4587424748,"l":22681.2972749289,"c":22915.9954175404,"v":358783.6824056947,"t":1703638800}
+{"o":22915.9954175404,"h":23018.4557281336,"l":22401.3883167027,"c":22655.2962359014,"v":437432.2427945285,"t":1703642400}
+{"o":22655.2962359014,"h":22933.9355223416,"l":22277.3142075325,"c":22396.8562517605,"v":521770.865784083,"t":1703646000}
+{"o":22396.8562517605,"h":23888.440608296,"l":21105.9985645897,"c":23003.1177720583,"v":348420.8723836204,"t":1703649600}
+{"o":23003.1177720583,"h":23255.8602599926,"l":22530.1683546357,"c":22860.26064167,"v":344902.2888745818,"t":1703653200}
+{"o":22860.26064167,"h":23128.6483901466,"l":21981.0898511262,"c":22261.2189425289,"v":339085.6767342579,"t":1703656800}
+{"o":22261.2189425289,"h":22944.7804396839,"l":22096.4891694708,"c":22714.3918771655,"v":246789.4472511103,"t":1703660400}
+{"o":22714.3918771655,"h":24199.1018406045,"l":21428.4650816947,"c":23542.0298279824,"v":316173.076831051,"t":1703664000}
+{"o":23542.0298279824,"h":23804.4915126194,"l":23215.25621284,"c":23440.5202730557,"v":265722.5501718708,"t":1703667600}
+{"o":23440.5202730557,"h":24205.0648480249,"l":22789.9413931642,"c":23565.911792858,"v":285911.746302076,"t":1703671200}
+{"o":23565.911792858,"h":23785.3354806959,"l":23023.5914356398,"c":23302.0421508038,"v":375299.8042296951,"t":1703674800}
+{"o":23302.0421508038,"h":23539.6784502551,"l":23038.5746398141,"c":23308.5008261047,"v":323202.6336467299,"t":1703678400}
+{"o":23308.5008261047,"h":23515.9903000473,"l":23004.208644136,"c":23146.754579788,"v":409586.5983375897,"t":1703682000}
+{"o":23146.754579788,"h":24063.665609875,"l":22299.5742587595,"c":23149.1229503314,"v":630565.2601235071,"t":1703685600}
+{"o":23149.1229503314,"h":23437.2625115559,"l":22796.4453700757,"c":23069.6542276691,"v":602233.9406837499,"t":1703689200}
+{"o":23069.6542276691,"h":23447.0644043747,"l":22379.5202987381,"c":22681.0505123228,"v":672874.6148590612,"t":1703692800}
+{"o":22681.0505123228,"h":24101.3660099666,"l":22678.874518206,"c":23787.0045372334,"v":473501.7776187262,"t":1703696400}
+{"o":23787.0045372334,"h":25841.1837378875,"l":23568.5789153607,"c":25034.3787022256,"v":429686.7207965617,"t":1703700000}
+{"o":25034.3787022256,"h":27478.8904984491,"l":23662.235770976,"c":26188.3658910333,"v":384039.5027885812,"t":1703703600}
+{"o":26188.3658910333,"h":27118.3370880236,"l":26019.4836876497,"c":26961.7676907455,"v":354777.4578801619,"t":1703707200}
+{"o":26961.7676907455,"h":28165.1598848878,"l":26586.7120219946,"c":27422.7836249233,"v":316099.0423471513,"t":1703710800}
+{"o":27422.7836249233,"h":27779.8111322484,"l":26783.3927341091,"c":27180.5196793152,"v":380114.879382692,"t":1703714400}
+{"o":27180.5196793152,"h":27795.7426032901,"l":26815.071424655,"c":26919.6253338251,"v":317612.0798321795,"t":1703718000}
+{"o":26919.6253338251,"h":27652.1552515096,"l":26700.5820899387,"c":27125.4553603931,"v":413566.7865066655,"t":1703721600}
+{"o":27125.4553603931,"h":27577.0962715821,"l":26268.7749267898,"c":26803.1427731949,"v":490824.0486750994,"t":1703725200}
+{"o":26803.1427731949,"h":27011.6440424891,"l":26086.0189743168,"c":26451.4021125001,"v":480676.4213540005,"t":1703728800}
+{"o":26451.4021125001,"h":26924.2828518724,"l":26091.8081353323,"c":26538.139009751,"v":440936.3368052664,"t":1703732400}
+{"o":26538.139009751,"h":26886.1186166715,"l":25376.2385742103,"c":25699.5911069624,"v":266172.4428614249,"t":1703736000}
+{"o":25699.5911069624,"h":26011.6779740692,"l":25629.3096587774,"c":25866.1271383151,"v":321406.2245365308,"t":1703739600}
+{"o":25866.1271383151,"h":26303.3456416448,"l":25527.002032385,"c":25764.3413436476,"v":319642.4478658313,"t":1703743200}
+{"o":25764.3413436476,"h":26387.8479387221,"l":25225.1667715835,"c":26085.9363943199,"v":431073.3755889622,"t":1703746800}
+{"o":26085.9363943199,"h":26139.1164048974,"l":25849.1024998754,"c":25895.9405436616,"v":278201.6986083743,"t":1703750400}
+{"o":25895.9405436616,"h":26033.9232917306,"l":22570.8404816689,"c":23020.1370967641,"v":267592.6769451705,"t":1703754000}
+{"o":23020.1370967641,"h":23415.1428633772,"l":22836.9066508457,"c":23127.2670556131,"v":245968.4626077348,"t":1703757600}
+{"o":23127.2670556131,"h":23317.7985567986,"l":22894.6164266651,"c":23009.3121937167,"v":204425.3847941307,"t":1703761200}
+{"o":23009.3121937167,"h":23814.0899378619,"l":22110.7876129257,"c":22913.7298320889,"v":600335.6499579402,"t":1703764800}
+{"o":22913.7298320889,"h":23530.0785466307,"l":22393.7238564869,"c":22870.0422832324,"v":517167.1860221753,"t":1703768400}
+{"o":22870.0422832324,"h":23258.7476360605,"l":21811.3973664905,"c":22569.5112408336,"v":786750.8497055791,"t":1703772000}
+{"o":22569.5112408336,"h":22975.8392375923,"l":22396.2898607423,"c":22624.020091633,"v":437149.7684896382,"t":1703775600}
+{"o":22624.020091633,"h":23051.0427655351,"l":22188.9802264738,"c":22723.5866447748,"v":358786.4932741391,"t":1703779200}
+{"o":22723.5866447748,"h":23148.4973371348,"l":22534.9342683331,"c":22814.8431702436,"v":342305.3810224248,"t":1703782800}
+{"o":22814.8431702436,"h":24041.9916368449,"l":22442.132006989,"c":23673.5916279544,"v":310318.4800801082,"t":1703786400}
+{"o":23673.5916279544,"h":24245.2346541045,"l":23167.5032286812,"c":23669.3199612865,"v":262391.4714653238,"t":1703790000}
+{"o":23669.3199612865,"h":24004.1024285971,"l":23135.802737887,"c":23602.3046516682,"v":334042.9136469699,"t":1703793600}
+{"o":23602.3046516682,"h":23977.657200531,"l":23327.4135780683,"c":23590.3425177826,"v":388845.926448544,"t":1703797200}
+{"o":23590.3425177826,"h":24391.3532482106,"l":23262.0947047588,"c":24082.7079410263,"v":388800.1864933749,"t":1703800800}
+{"o":24082.7079410263,"h":24324.2231043955,"l":23672.2617848105,"c":23881.9354671207,"v":351075.7810525471,"t":1703804400}
+{"o":23881.9354671207,"h":24217.9448284349,"l":23331.6815929825,"c":23600.6181650805,"v":484814.4105959688,"t":1703808000}
+{"o":23600.6181650805,"h":24357.1900108863,"l":23168.774335009,"c":23890.8979677385,"v":533571.3472425217,"t":1703811600}
+{"o":23890.8979677385,"h":24477.3608422435,"l":23655.8016331454,"c":24171.0870447951,"v":514817.2995474604,"t":1703815200}
+{"o":24171.0870447951,"h":24674.0976605093,"l":24064.3511611143,"c":24276.6211411378,"v":325249.9753195507,"t":1703818800}
+{"o":24276.6211411378,"h":24824.9436453261,"l":24101.9868801177,"c":24617.3484358667,"v":303076.0033497884,"t":1703822400}
+{"o":24617.3484358667,"h":25054.2549484092,"l":24431.0054087525,"c":24876.2279894063,"v":244419.4503680522,"t":1703826000}
+{"o":24876.2279894063,"h":25558.6010276451,"l":24610.9837334248,"c":25114.1694837683,"v":337804.3587387888,"t":1703829600}
+{"o":25114.1694837683,"h":25492.4229454042,"l":24349.9603734614,"c":24738.4646055795,"v":311524.890440942,"t":1703833200}
+{"o":24738.4646055795,"h":25536.8249934964,"l":24377.2781094652,"c":25150.1063665163,"v":271106.6816844771,"t":1703836800}
+{"o":25150.1063665163,"h":25446.4817390545,"l":24602.0185306254,"c":24976.7564679591,"v":369828.2058324215,"t":1703840400}
+{"o":24976.7564679591,"h":25055.9138691997,"l":24662.2512416377,"c":24728.6865950706,"v":296282.5994146848,"t":1703844000}
+{"o":24728.6865950706,"h":25164.0678603448,"l":24604.4186334462,"c":24896.5170997066,"v":231228.6498512547,"t":1703847600}
+{"o":24896.5170997066,"h":25241.7953329867,"l":24188.7270120696,"c":24890.6209667452,"v":282929.621509638,"t":1703851200}
+{"o":24890.6209667452,"h":25277.327742593,"l":24666.0383651009,"c":25069.9487337894,"v":242437.8046952532,"t":1703854800}
+{"o":25069.9487337894,"h":25542.7165562379,"l":24907.5020271861,"c":25210.5322976131,"v":338303.5481530696,"t":1703858400}
+{"o":25210.5322976131,"h":25612.1998477633,"l":24222.4434911192,"c":24795.5071059735,"v":462796.9410862113,"t":1703862000}
+{"o":24795.5071059735,"h":25312.6407915891,"l":24116.747101947,"c":24420.6304512385,"v":533051.9552487142,"t":1703865600}
+{"o":24420.6304512385,"h":24883.2343486523,"l":24108.4820679541,"c":24574.4497912951,"v":471550.2416694351,"t":1703869200}
+{"o":24574.4497912951,"h":25176.8163384073,"l":24223.6552599391,"c":24728.8908919661,"v":325842.022216558,"t":1703872800}
+{"o":24728.8908919661,"h":25721.8904688636,"l":24580.4515360437,"c":25392.2122566335,"v":213299.8565731298,"t":1703876400}
+{"o":25392.2122566335,"h":25560.7518313009,"l":25041.2719322883,"c":25242.482950307,"v":233865.9218194861,"t":1703880000}
+{"o":25242.482950307,"h":25544.9587915142,"l":24969.3354539948,"c":25194.1780768984,"v":263579.6593045181,"t":1703883600}
+{"o":25194.1780768984,"h":25487.0868140475,"l":24717.9098795212,"c":24971.6459888111,"v":286191.7486777144,"t":1703887200}
+{"o":24971.6459888111,"h":25505.7137061241,"l":24906.0053125423,"c":25426.3525842601,"v":206478.8789393763,"t":1703890800}
+{"o":25426.3525842601,"h":25572.405209498,"l":25178.3624907283,"c":25387.0785303564,"v":208032.7803926079,"t":1703894400}
+{"o":25387.0785303564,"h":25743.7341963458,"l":25094.3464219971,"c":25368.2732912727,"v":204822.3402202957,"t":1703898000}
+{"o":25368.2732912727,"h":25815.3045996453,"l":24967.0060059811,"c":25383.3129137997,"v":178902.6770114257,"t":1703901600}
+{"o":25383.3129137997,"h":25710.7882851143,"l":24929.7459364706,"c":25278.539186886,"v":227413.8434147367,"t":1703905200}
+{"o":25278.539186886,"h":25493.6164856498,"l":24453.2565311569,"c":24859.3349005182,"v":214342.6953388767,"t":1703908800}
+{"o":24859.3349005182,"h":25032.9507905497,"l":24742.3896822272,"c":24983.3719346061,"v":291418.9408178436,"t":1703912400}
+{"o":24983.3719346061,"h":25034.8113238741,"l":24561.778323341,"c":24692.0209783709,"v":204624.2256813104,"t":1703916000}
+{"o":24692.0209783709,"h":24850.3845469108,"l":24339.3110774834,"c":24468.6648603329,"v":210555.3652457177,"t":1703919600}
+{"o":24468.6648603329,"h":24678.1140764964,"l":23953.8096222858,"c":24178.3478136868,"v":307357.2404727832,"t":1703923200}
+{"o":24178.3478136868,"h":24371.4218756144,"l":23924.6320673135,"c":24248.1110156403,"v":273933.1912057922,"t":1703926800}
+{"o":24248.1110156403,"h":24415.5383023018,"l":24108.3344614909,"c":24343.5906323556,"v":233046.2864867457,"t":1703930400}
+{"o":24343.5906323556,"h":24452.752446567,"l":24163.7266321056,"c":24250.1072552652,"v":159045.8175410875,"t":1703934000}
+{"o":24250.1072552652,"h":24608.1308952446,"l":24155.1980698179,"c":24364.0787129168,"v":176558.6148751719,"t":1703937600}
+{"o":24364.0787129168,"h":24467.192324637,"l":24263.3491004052,"c":24356.3265363084,"v":205503.0192854567,"t":1703941200}
+{"o":24356.3265363084,"h":24642.4213938325,"l":24264.1241760021,"c":24504.1977332201,"v":221038.687586974,"t":1703944800}
+{"o":24504.1977332201,"h":24887.3593030398,"l":24189.3563056874,"c":24653.8096886317,"v":270751.5346384565,"t":1703948400}
+{"o":24653.8096886317,"h":24827.1418733734,"l":23145.6861832865,"c":23751.1458297524,"v":348111.9094406008,"t":1703952000}
+{"o":23751.1458297524,"h":23842.2737329021,"l":23569.8151686955,"c":23793.0848672878,"v":238502.5648825548,"t":1703955600}
+{"o":23793.0848672878,"h":23820.1033123152,"l":23597.4583543832,"c":23689.0226208235,"v":208227.8224353476,"t":1703959200}
+{"o":23689.0226208235,"h":23964.6610505458,"l":23496.0006322583,"c":23808.2625275083,"v":212395.4349125436,"t":1703962800}
+{"o":23808.2625275083,"h":24046.4968257299,"l":23794.0477055205,"c":23840.2333939147,"v":215791.3674173118,"t":1703966400}
+{"o":23840.2333939147,"h":24025.073700205,"l":23541.1165368273,"c":23745.5313164014,"v":191893.7496818906,"t":1703970000}
+{"o":23745.5313164014,"h":23796.6775329577,"l":23509.7846996764,"c":23602.0993318667,"v":181434.3184336043,"t":1703973600}
+{"o":23602.0993318667,"h":23730.4995616596,"l":20969.4543893426,"c":22084.7170108978,"v":197706.2099039312,"t":1703977200}
+{"o":22084.7170108978,"h":22291.2845868003,"l":22057.1638936242,"c":22239.3903971561,"v":204372.3158419458,"t":1703980800}
+{"o":22239.3903971561,"h":22332.8068279685,"l":21940.3390868865,"c":22000.6353642124,"v":197588.984107645,"t":1703984400}
+{"o":22000.6353642124,"h":24305.3655711678,"l":21568.9016987031,"c":24024.0481432568,"v":233804.6533275534,"t":1703988000}
+{"o":24024.0481432568,"h":24084.9695740249,"l":23776.6343860473,"c":24062.0563823792,"v":218193.1507138139,"t":1703991600}
+{"o":24062.0563823792,"h":24444.1234051578,"l":22164.9525888481,"c":22711.1487941634,"v":193638.8660171416,"t":1703995200}
+{"o":22711.1487941634,"h":22841.0650201985,"l":22568.1664931801,"c":22582.6478136721,"v":160216.8801792609,"t":1703998800}
+{"o":22582.6478136721,"h":22906.4559026779,"l":22217.8777255549,"c":22574.9720530809,"v":167630.2690279804,"t":1704002400}
+{"o":22574.9720530809,"h":23333.0943898418,"l":22172.3693194433,"c":23162.4623399115,"v":209307.8714099941,"t":1704006000}
+{"o":23162.4623399115,"h":23275.9205496621,"l":22644.6909503664,"c":22794.4824433661,"v":194469.3623901065,"t":1704009600}
+{"o":22794.4824433661,"h":23015.6671697386,"l":22545.8338550592,"c":22670.4269953053,"v":171183.4812517106,"t":1704013200}
+{"o":22670.4269953053,"h":22845.446947119,"l":22577.5694865421,"c":22731.0442072973,"v":145750.0318731179,"t":1704016800}
+{"o":22731.0442072973,"h":22992.3752839136,"l":22641.5659506837,"c":22838.7399476371,"v":165982.1395911334,"t":1704020400}
+{"o":22838.7399476371,"h":23207.0024688121,"l":22604.8972363041,"c":22826.7064048488,"v":186810.5460064456,"t":1704024000}
+{"o":22826.7064048488,"h":22896.9348902896,"l":22680.4006233858,"c":22776.2204093831,"v":193069.1259082459,"t":1704027600}
+{"o":22776.2204093831,"h":22882.722342672,"l":21970.6095912268,"c":22273.6212921967,"v":167518.2234265977,"t":1704031200}
+{"o":22273.6212921967,"h":22417.4312282042,"l":20970.6701563714,"c":21653.5330364642,"v":202885.8605961052,"t":1704034800}
+{"o":21653.5330364642,"h":21941.6033233159,"l":21516.8988464785,"c":21747.9065926351,"v":158750.3360576968,"t":1704038400}
+{"o":21747.9065926351,"h":21953.5583985101,"l":21636.2672382478,"c":21863.0832384104,"v":180052.9550880969,"t":1704042000}
+{"o":21863.0832384104,"h":21878.693308395,"l":21701.1452346551,"c":21777.1595621704,"v":165596.1808226302,"t":1704045600}
+{"o":21777.1595621704,"h":21899.3846627288,"l":21702.3410143067,"c":21752.7393438488,"v":146796.3785931956,"t":1704049200}
+{"o":21752.7393438488,"h":22126.6444893955,"l":21696.10226539,"c":22086.7087156526,"v":226963.5462868232,"t":1704052800}
+{"o":22086.7087156526,"h":22158.2708396317,"l":21682.3698121648,"c":21878.0495809309,"v":235412.5764192609,"t":1704056400}
+{"o":21878.0495809309,"h":21972.5172699831,"l":20392.7157348376,"c":20872.6312123581,"v":262879.5838045746,"t":1704060000}
+{"o":20872.6312123581,"h":22629.6580288514,"l":20726.9841777154,"c":21930.2575776525,"v":318815.4897626079,"t":1704063600}
+{"o":21930.2575776525,"h":22377.4722511203,"l":21589.3355640219,"c":21644.4270487344,"v":335650.2052488847,"t":1704067200}
+{"o":21644.4270487344,"h":22371.9889371595,"l":21436.3196412893,"c":21954.2831303664,"v":270330.0508939269,"t":1704070800}
+{"o":21954.2831303664,"h":22001.5955289846,"l":21270.0940777171,"c":21475.2147771938,"v":172055.5520536867,"t":1704074400}
+{"o":21475.2147771938,"h":21629.4071021852,"l":21238.947347974,"c":21432.0924917639,"v":192648.9438162786,"t":1704078000}
+{"o":21432.0924917639,"h":21825.4334431254,"l":21139.1659189871,"c":21510.3602682937,"v":186894.4682494282,"t":1704081600}
+{"o":21510.3602682937,"h":21625.1788221501,"l":21253.3569204836,"c":21388.2184526902,"v":134807.0769714678,"t":1704085200}
+{"o":21388.2184526902,"h":21569.9053311612,"l":21365.3340749933,"c":21530.6385496938,"v":102906.9664072256,"t":1704088800}
+{"o":21530.6385496938,"h":21784.5486529038,"l":21440.3528498595,"c":21560.334774653,"v":136517.8718676768,"t":1704092400}
+{"o":21560.334774653,"h":21655.2353200523,"l":21342.248270203,"c":21445.7196610402,"v":102099.1887061339,"t":1704096000}
+{"o":21445.7196610402,"h":21894.8973953984,"l":21254.1642622797,"c":21712.8336435702,"v":136975.5199064655,"t":1704099600}
+{"o":21712.8336435702,"h":21845.7507898142,"l":21643.2289534038,"c":21690.1601104901,"v":122347.6241235444,"t":1704103200}
+{"o":21690.1601104901,"h":21774.149098725,"l":21551.5160052835,"c":21662.1855479218,"v":106236.3339156117,"t":1704106800}
+{"o":21662.1855479218,"h":22010.3594652272,"l":21519.7001798981,"c":21723.301512704,"v":171439.4645769135,"t":1704110400}
+{"o":21723.301512704,"h":21913.7705753126,"l":21482.9527889128,"c":21694.4540291175,"v":174893.1401722803,"t":1704114000}
+{"o":21694.4540291175,"h":21901.9095876038,"l":21482.6508698426,"c":21696.7116218067,"v":199410.4189394315,"t":1704117600}
+{"o":21696.7116218067,"h":23170.9324178172,"l":21557.5701949083,"c":22685.7004408838,"v":220172.1147494873,"t":1704121200}
+{"o":22685.7004408838,"h":23203.6794343032,"l":22270.9294033178,"c":22539.3125672628,"v":302822.0274106049,"t":1704124800}
+{"o":22539.3125672628,"h":22692.1558322889,"l":22356.9067388851,"c":22538.7226523727,"v":192647.6905880012,"t":1704128400}
+{"o":22538.7226523727,"h":23315.4710087979,"l":22470.0805847375,"c":22653.9086665369,"v":275954.1551695745,"t":1704132000}
+{"o":22653.9086665369,"h":25639.3694786608,"l":22557.8624379273,"c":24889.9622819549,"v":234390.2407141159,"t":1704135600}
+{"o":24889.9622819549,"h":25102.8258295149,"l":24572.3984854126,"c":24749.0433823038,"v":283869.2504622847,"t":1704139200}
+{"o":24749.0433823038,"h":24841.413927961,"l":24610.1487097815,"c":24777.3167272839,"v":235525.8617074099,"t":1704142800}
+{"o":24777.3167272839,"h":24924.6673765316,"l":24555.9364691322,"c":24849.359045004,"v":181037.1057682664,"t":1704146400}
+{"o":24849.359045004,"h":25237.8934193032,"l":24676.8445513975,"c":25059.608613423,"v":247705.8410343728,"t":1704150000}
+{"o":25059.608613423,"h":25384.9281219125,"l":24710.8942607318,"c":25164.780936959,"v":330952.3959326255,"t":1704153600}
+{"o":25164.780936959,"h":25700.0695960535,"l":24987.2684570937,"c":25287.8694265158,"v":399865.448278251,"t":1704157200}
+{"o":25287.8694265158,"h":25517.8169867348,"l":25260.2365508489,"c":25509.9825073797,"v":230969.5774545859,"t":1704160800}
+{"o":25509.9825073797,"h":25519.8986985709,"l":24929.5723076031,"c":25370.882728281,"v":239352.3021586016,"t":1704164400}
+{"o":25370.882728281,"h":28130.8641547258,"l":25269.2025793676,"c":27671.6643390593,"v":329031.7804858648,"t":1704168000}
+{"o":27671.6643390593,"h":27911.3881197869,"l":27501.0747381295,"c":27774.5814165721,"v":281092.1414938237,"t":1704171600}
+{"o":27774.5814165721,"h":27928.2775365686,"l":27592.5761627021,"c":27782.5741658042,"v":273595.116309763,"t":1704175200}
+{"o":27782.5741658042,"h":28276.9941556166,"l":27044.3564737222,"c":27977.4905334584,"v":252784.0286390626,"t":1704178800}
+{"o":27977.4905334584,"h":28107.0224305133,"l":27797.168797102,"c":27991.3275779835,"v":234980.5626645687,"t":1704182400}
+{"o":27991.3275779835,"h":28556.7559130276,"l":26251.117516347,"c":27055.7898965836,"v":253104.3530085277,"t":1704186000}
+{"o":27055.7898965836,"h":28804.0419174524,"l":26685.0674511899,"c":28175.0130350544,"v":255638.7618602828,"t":1704189600}
+{"o":28175.0130350544,"h":28403.9305814917,"l":27436.6635966019,"c":27837.360663465,"v":240857.4174031592,"t":1704193200}
+{"o":27837.360663465,"h":27971.3229016222,"l":27596.1030174023,"c":27658.8652975192,"v":166495.6447065913,"t":1704196800}
+{"o":27658.8652975192,"h":27913.0441707129,"l":27639.9333418604,"c":27748.6092609329,"v":176228.8507307594,"t":1704200400}
+{"o":27748.6092609329,"h":28180.5624724993,"l":26777.1411100142,"c":27295.7312554901,"v":319408.3516895068,"t":1704204000}
+{"o":27295.7312554901,"h":27569.4704116505,"l":26737.0440809665,"c":27122.4938965081,"v":347372.7326138972,"t":1704207600}
+{"o":27122.4938965081,"h":27438.1602551128,"l":26852.63728881,"c":27369.2734774363,"v":284162.348445658,"t":1704211200}
+{"o":27369.2734774363,"h":27584.4342445085,"l":26602.013715702,"c":26911.0207388169,"v":269407.372288001,"t":1704214800}
+{"o":26911.0207388169,"h":27088.0127117268,"l":26863.0497839031,"c":26929.8495062121,"v":197179.3045294404,"t":1704218400}
+{"o":26929.8495062121,"h":27259.5015081118,"l":26608.9677457035,"c":26905.3150935799,"v":240498.6332870064,"t":1704222000}
+{"o":26905.3150935799,"h":27174.8285013758,"l":26629.6830681467,"c":26778.8996302948,"v":230444.4586840544,"t":1704225600}
+{"o":26778.8996302948,"h":27040.7734925082,"l":26666.5030475391,"c":27030.526955494,"v":226307.543025176,"t":1704229200}
+{"o":27030.526955494,"h":27262.5272117502,"l":26716.2824500641,"c":26941.434603228,"v":228133.8122998479,"t":1704232800}
+{"o":26941.434603228,"h":27131.9612258772,"l":26480.8793065461,"c":26800.1736362733,"v":207299.4692981677,"t":1704236400}
+{"o":26800.1736362733,"h":27108.8235921719,"l":26453.6247717503,"c":26828.3123317234,"v":254924.3237150937,"t":1704240000}
+{"o":26828.3123317234,"h":27126.440392753,"l":26694.0245962224,"c":27039.1342523989,"v":205735.934860672,"t":1704243600}
+{"o":27039.1342523989,"h":27174.4401297351,"l":26763.3278676234,"c":26814.017736987,"v":160140.9178193554,"t":1704247200}
+{"o":26814.017736987,"h":26906.1543488539,"l":26681.9109195866,"c":26868.8166307749,"v":165785.8523671153,"t":1704250800}
+{"o":26868.8166307749,"h":26943.4277720301,"l":26666.9076682383,"c":26861.7489326646,"v":175156.5989583375,"t":1704254400}
+{"o":26861.7489326646,"h":27087.7422092577,"l":26760.2920275346,"c":26921.6206374327,"v":209421.595071605,"t":1704258000}
+{"o":26921.6206374327,"h":27264.5836381318,"l":26778.1277334838,"c":27113.566111099,"v":272260.5513814493,"t":1704261600}
+{"o":27113.566111099,"h":27707.9423829166,"l":26685.8308986793,"c":27181.3484108728,"v":197336.659812254,"t":1704265200}
+{"o":27181.3484108728,"h":27379.3185949788,"l":27135.3219369258,"c":27312.2584743937,"v":151355.7160867325,"t":1704268800}
+{"o":27312.2584743937,"h":27574.1267705807,"l":27284.6286322891,"c":27473.9404428747,"v":191912.9017204497,"t":1704272400}
+{"o":27473.9404428747,"h":27666.8320666383,"l":26880.3304183956,"c":27149.7024487247,"v":224930.3797448388,"t":1704276000}
+{"o":27149.7024487247,"h":27505.020941581,"l":25953.6180732447,"c":26497.721366798,"v":480492.6390123213,"t":1704279600}
+{"o":26497.721366798,"h":27264.3977806621,"l":24460.2240035366,"c":25971.1301997918,"v":975489.2048881879,"t":1704283200}
+{"o":25971.1301997918,"h":26367.0356552245,"l":25094.6396662717,"c":25766.510760674,"v":564705.3597294046,"t":1704286800}
+{"o":25766.510760674,"h":25958.0664919128,"l":25022.1530160514,"c":25353.0012733617,"v":479602.4353177007,"t":1704290400}
+{"o":25353.0012733617,"h":26575.6990576313,"l":24450.3452610075,"c":25640.9505036895,"v":478940.3945980619,"t":1704294000}
+{"o":25640.9505036895,"h":26316.8082704265,"l":24883.5971216158,"c":25370.6342430042,"v":618730.6743404735,"t":1704297600}
+{"o":25370.6342430042,"h":25511.5940799249,"l":23246.7727681353,"c":24062.2110093156,"v":321134.467342995,"t":1704301200}
+{"o":24062.2110093156,"h":24562.8740775976,"l":23408.9439843013,"c":24047.893239959,"v":297000.6850885449,"t":1704304800}
+{"o":24047.893239959,"h":24528.4088629289,"l":23827.7043722347,"c":24043.2902917237,"v":257654.1615360813,"t":1704308400}
+{"o":24043.2902917237,"h":24615.1459633718,"l":23824.294374077,"c":24418.4300091167,"v":228927.486854014,"t":1704312000}
+{"o":24418.4300091167,"h":25085.2424225945,"l":24193.1081033823,"c":24973.8999532277,"v":275678.5067322711,"t":1704315600}
+{"o":24973.8999532277,"h":25076.6397948896,"l":24482.3711598067,"c":24706.0935014206,"v":227921.5417574219,"t":1704319200}
+{"o":24706.0935014206,"h":24813.3215087475,"l":24446.407379666,"c":24695.2911262505,"v":238619.9120538178,"t":1704322800}
+{"o":24695.2911262505,"h":25139.0230133021,"l":24278.9860832936,"c":24974.760689415,"v":296984.4075958359,"t":1704326400}
+{"o":24974.760689415,"h":25137.4005903692,"l":24407.8900126702,"c":24636.3965048721,"v":235547.758168173,"t":1704330000}
+{"o":24636.3965048721,"h":25260.0705998128,"l":24342.9496306581,"c":25017.2821848941,"v":285239.853825887,"t":1704333600}
+{"o":25017.2821848941,"h":25289.968961914,"l":24784.9578772084,"c":25009.066139612,"v":350180.1162185509,"t":1704337200}
+{"o":25009.066139612,"h":25087.9230060329,"l":24648.3619101335,"c":24793.7651592442,"v":266053.1527320298,"t":1704340800}
+{"o":24793.7651592442,"h":25065.5117512316,"l":24587.7406940666,"c":24984.4147219502,"v":284309.0343585681,"t":1704344400}
+{"o":24984.4147219502,"h":25046.9418871609,"l":24667.835383804,"c":24751.5159412568,"v":187073.4257204872,"t":1704348000}
+{"o":24751.5159412568,"h":25046.5850134515,"l":24275.9566204757,"c":24478.9869979773,"v":212228.7650032978,"t":1704351600}
+{"o":24478.9869979773,"h":24703.5155158936,"l":24177.1694205927,"c":24410.3397924265,"v":213106.647209889,"t":1704355200}
+{"o":24410.3397924265,"h":24665.862996726,"l":24403.6435451962,"c":24511.8770074636,"v":132694.7881492312,"t":1704358800}
+{"o":24511.8770074636,"h":24718.0544594541,"l":24074.1735398688,"c":24425.5604292301,"v":194881.2845442274,"t":1704362400}
+{"o":24425.5604292301,"h":24567.2452631782,"l":24229.7246185016,"c":24450.2791807889,"v":157561.9084956305,"t":1704366000}
+{"o":24450.2791807889,"h":24778.1981363076,"l":24220.0268895383,"c":24658.8301986712,"v":213915.7467060109,"t":1704369600}
+{"o":24658.8301986712,"h":24965.7842119543,"l":24257.1636212383,"c":24656.1093303578,"v":219578.6561888835,"t":1704373200}
+{"o":24656.1093303578,"h":25209.9751674164,"l":24316.7662079109,"c":24984.3050981775,"v":261936.4981342299,"t":1704376800}
+{"o":24984.3050981775,"h":25520.6803560718,"l":24638.2509026552,"c":25279.2218763021,"v":366692.2034479844,"t":1704380400}
+{"o":25279.2218763021,"h":25470.2215353434,"l":24779.6729986539,"c":24997.9076566067,"v":317566.6134547209,"t":1704384000}
+{"o":24997.9076566067,"h":25433.3713332817,"l":24719.2932818805,"c":25197.1995331208,"v":265428.246795034,"t":1704387600}
+{"o":25197.1995331208,"h":25395.8947872691,"l":24909.6414285294,"c":25136.3901957869,"v":214158.2863468143,"t":1704391200}
+{"o":25136.3901957869,"h":25863.3207234147,"l":24859.6299406506,"c":25277.0838299521,"v":366300.3722021937,"t":1704394800}
+{"o":25277.0838299521,"h":26021.5530071651,"l":25067.5944026574,"c":25481.1691327083,"v":356732.6451369976,"t":1704398400}
+{"o":25481.1691327083,"h":26006.8572998028,"l":25059.822563239,"c":25425.9806090817,"v":261739.474442673,"t":1704402000}
+{"o":25425.9806090817,"h":25887.9902790649,"l":25097.783265414,"c":25392.8302178682,"v":260814.0690420742,"t":1704405600}
+{"o":25392.8302178682,"h":25523.6922627861,"l":25237.8987954977,"c":25349.9089094569,"v":211761.8932725048,"t":1704409200}
+{"o":25349.9089094569,"h":25640.8366491017,"l":24890.4284657968,"c":25290.0126377475,"v":265634.4258194939,"t":1704412800}
+{"o":25290.0126377475,"h":25729.0846679753,"l":24326.1758733187,"c":24773.7129716364,"v":374526.4019634803,"t":1704416400}
+{"o":24773.7129716364,"h":25077.0393041992,"l":24628.2299512806,"c":24758.8993570804,"v":305506.4487550766,"t":1704420000}
+{"o":24758.8993570804,"h":25028.3989116105,"l":24630.6843535396,"c":24802.5725225305,"v":197248.6490353604,"t":1704423600}
+{"o":24802.5725225305,"h":24903.9967438452,"l":24584.7237654151,"c":24763.8639891184,"v":234022.3617898345,"t":1704427200}
+{"o":24763.8639891184,"h":25072.9227597411,"l":24597.1817059143,"c":24784.132482398,"v":188941.6918573595,"t":1704430800}
+{"o":24784.132482398,"h":24868.6476326876,"l":24586.5932424267,"c":24820.7687305834,"v":148282.1103618559,"t":1704434400}
+{"o":24820.7687305834,"h":24933.3455949207,"l":24707.1942445577,"c":24716.4908538191,"v":140711.0397790233,"t":1704438000}
+{"o":24716.4908538191,"h":24986.5091254033,"l":24630.7065366736,"c":24711.6216699747,"v":140263.3799598025,"t":1704441600}
+{"o":24711.6216699747,"h":25180.4692685565,"l":24659.6513675777,"c":25080.9610308297,"v":233934.9175900735,"t":1704445200}
+{"o":25080.9610308297,"h":25606.9940440667,"l":24342.2505344491,"c":24894.899092428,"v":199714.7369017566,"t":1704448800}
+{"o":24894.899092428,"h":25508.0959623554,"l":24805.0336024481,"c":25108.2314722965,"v":207669.1468113727,"t":1704452400}
+{"o":25108.2314722965,"h":25745.0122922574,"l":24736.3538720963,"c":25394.0394587328,"v":223972.1945619883,"t":1704456000}
+{"o":25394.0394587328,"h":25580.4681041918,"l":25227.2507359149,"c":25440.9417453512,"v":228874.6521656161,"t":1704459600}
+{"o":25440.9417453512,"h":25865.9172341002,"l":24461.5259561845,"c":24828.8492855513,"v":476912.6538992805,"t":1704463200}
+{"o":24828.8492855513,"h":25247.4646039822,"l":24821.5132673183,"c":25042.9402469647,"v":333319.280706624,"t":1704466800}
+{"o":25042.9402469647,"h":25636.0705307312,"l":24597.5022330597,"c":25065.81035518,"v":280965.4456306846,"t":1704470400}
+{"o":25065.81035518,"h":25656.4523094477,"l":24569.4724919131,"c":25311.2873375029,"v":359428.7340040526,"t":1704474000}
+{"o":25311.2873375029,"h":25439.3577957157,"l":25121.7069554328,"c":25356.5463327475,"v":182339.9279495981,"t":1704477600}
+{"o":25356.5463327475,"h":25558.5416068842,"l":25152.3104675314,"c":25219.1506135204,"v":190946.7921555078,"t":1704481200}
+{"o":25219.1506135204,"h":26133.5125565134,"l":24983.3542356789,"c":25534.3877970051,"v":199085.8081384244,"t":1704484800}
+{"o":25534.3877970051,"h":25534.3877970051,"l":24916.4245949663,"c":25153.5104594939,"v":192073.1102598723,"t":1704488400}
+{"o":25153.5104594939,"h":25760.9873831478,"l":24898.8155020319,"c":25492.6244504639,"v":162348.2505871744,"t":1704492000}
+{"o":25492.6244504639,"h":25803.3182881776,"l":25331.7619437362,"c":25522.4897564557,"v":195856.5627559235,"t":1704495600}
+{"o":25522.4897564557,"h":25777.3058731237,"l":25169.2632281776,"c":25474.8380081309,"v":220663.7634612146,"t":1704499200}
+{"o":25474.8380081309,"h":25558.392367185,"l":25154.8185582269,"c":25372.6376884153,"v":150880.2690336104,"t":1704502800}
+{"o":25372.6376884153,"h":25565.3087752008,"l":25292.3003782004,"c":25480.4191396702,"v":164969.9422252782,"t":1704506400}
+{"o":25480.4191396702,"h":25634.383803109,"l":23877.6552043673,"c":24528.7590297664,"v":133191.3603317935,"t":1704510000}
+{"o":24528.7590297664,"h":24737.1741175536,"l":23947.1774092317,"c":24320.9147002917,"v":246389.0372283916,"t":1704513600}
+{"o":24320.9147002917,"h":24700.2246259792,"l":23247.0444197459,"c":23962.3099311576,"v":377390.0313904199,"t":1704517200}
+{"o":23962.3099311576,"h":24180.9204003998,"l":23226.3051095785,"c":23558.4007840912,"v":411004.4495768404,"t":1704520800}
+{"o":23558.4007840912,"h":24231.4545989339,"l":23118.8883932384,"c":23931.2752124979,"v":284353.8212420286,"t":1704524400}
+{"o":23931.2752124979,"h":24203.494631737,"l":23684.4032667412,"c":24060.6296024834,"v":179517.6703816023,"t":1704528000}
+{"o":24060.6296024834,"h":24167.4363558262,"l":23879.0684809051,"c":23952.2205546557,"v":139255.4355081603,"t":1704531600}
+{"o":23952.2205546557,"h":24027.0985898648,"l":23813.9689191792,"c":23879.0408265591,"v":157282.2073078979,"t":1704535200}
+{"o":23879.0408265591,"h":24050.1486704641,"l":23717.0172979559,"c":23927.1550269037,"v":147183.5695638482,"t":1704538800}
+{"o":23927.1550269037,"h":24194.5152321534,"l":23638.1336522064,"c":23814.9233315138,"v":168938.4523720075,"t":1704542400}
+{"o":23814.9233315138,"h":24112.0580796781,"l":23403.2069725809,"c":23794.0928278983,"v":243498.0603617018,"t":1704546000}
+{"o":23794.0928278983,"h":24322.8391348928,"l":23096.9855219478,"c":23670.4140043728,"v":227012.9941633013,"t":1704549600}
+{"o":23670.4140043728,"h":23853.4847401823,"l":23391.1996713559,"c":23606.1656163568,"v":210258.2300540483,"t":1704553200}
+{"o":23606.1656163568,"h":23834.8981280704,"l":23544.1731716235,"c":23728.6572397376,"v":193709.8183010981,"t":1704556800}
+{"o":23728.6572397376,"h":24194.16007518,"l":23293.6548238177,"c":23863.8300216624,"v":250731.7234385096,"t":1704560400}
+{"o":23863.8300216624,"h":24011.7239660821,"l":23696.322627328,"c":23780.3707999052,"v":206179.6757098363,"t":1704564000}
+{"o":23780.3707999052,"h":23904.3396704988,"l":23328.0931848045,"c":23602.7367513737,"v":186991.0878469225,"t":1704567600}
+{"o":23602.7367513737,"h":23925.9459616039,"l":23346.924603869,"c":23470.6808222281,"v":176528.6144088551,"t":1704571200}
+{"o":23470.6808222281,"h":23525.9463937698,"l":23158.6051914202,"c":23467.6636512505,"v":234323.2717221032,"t":1704574800}
+{"o":23467.6636512505,"h":23607.1281337482,"l":23086.4827832613,"c":23289.2703671592,"v":180199.1830062351,"t":1704578400}
+{"o":23289.2703671592,"h":23501.5550654796,"l":23024.2423099247,"c":23462.9827693769,"v":200245.0781063316,"t":1704582000}
+{"o":23462.9827693769,"h":24088.2539744782,"l":23094.2497365306,"c":23596.5980521864,"v":187447.1411854788,"t":1704585600}
+{"o":23596.5980521864,"h":23831.1502223006,"l":23237.8997560169,"c":23452.2705393771,"v":154483.9739528766,"t":1704589200}
+{"o":23452.2705393771,"h":23828.5436715176,"l":22852.5959953446,"c":23163.5838823337,"v":238493.1953153729,"t":1704592800}
+{"o":23163.5838823337,"h":23438.6117729459,"l":23131.5029908588,"c":23291.4001290962,"v":143489.7213993738,"t":1704596400}
+{"o":23291.4001290962,"h":23776.6656239917,"l":23055.9576601775,"c":23677.2849699555,"v":143642.2310630037,"t":1704600000}
+{"o":23677.2849699555,"h":24069.1876860084,"l":23364.3983722332,"c":23592.8210677009,"v":144696.6101989288,"t":1704603600}
+{"o":23592.8210677009,"h":23905.3216380265,"l":23046.0609136392,"c":23388.8732123466,"v":127288.2357474282,"t":1704607200}
+{"o":23388.8732123466,"h":23547.4266440312,"l":23279.1158872655,"c":23529.5734996412,"v":123383.7432409597,"t":1704610800}
+{"o":23529.5734996412,"h":23661.1737135791,"l":23152.9682237363,"c":23252.5422618629,"v":153897.2876334034,"t":1704614400}
+{"o":23252.5422618629,"h":23467.0967101048,"l":23010.2926998051,"c":23189.3427345254,"v":151486.5922690061,"t":1704618000}
+{"o":23189.3427345254,"h":23421.2294839491,"l":23165.8043420179,"c":23375.7730848474,"v":142445.7282386937,"t":1704621600}
+{"o":23375.7730848474,"h":23640.4790049903,"l":23087.1912311366,"c":23443.610617606,"v":140637.8426562028,"t":1704625200}
+{"o":23443.610617606,"h":23629.878355515,"l":23084.9429984144,"c":23382.026033529,"v":143403.7996642864,"t":1704628800}
+{"o":23382.026033529,"h":23980.2867236028,"l":21545.0664246294,"c":22335.3341181173,"v":186752.9783615729,"t":1704632400}
+{"o":22335.3341181173,"h":22452.6943193771,"l":21985.0827328181,"c":22257.0239853442,"v":184434.5666530548,"t":1704636000}
+{"o":22257.0239853442,"h":22517.5008412858,"l":21688.126127387,"c":22035.319557517,"v":198276.3078554176,"t":1704639600}
+{"o":22035.319557517,"h":22261.521393063,"l":21729.7926471452,"c":21939.1499944354,"v":195023.6610350735,"t":1704643200}
+{"o":21939.1499944354,"h":22217.9222422518,"l":21860.5959746768,"c":22141.3281740593,"v":183482.6921099896,"t":1704646800}
+{"o":22141.3281740593,"h":22299.2791045813,"l":21908.6623097916,"c":21999.5172205032,"v":123054.9114271633,"t":1704650400}
+{"o":21999.5172205032,"h":22092.1257507217,"l":21866.5095797402,"c":22048.0110280311,"v":108539.8498332395,"t":1704654000}
+{"o":22048.0110280311,"h":22167.6720581951,"l":21852.4609391612,"c":21853.7465947421,"v":136479.6559992368,"t":1704657600}
+{"o":21853.7465947421,"h":22202.5098443981,"l":20788.9526941724,"c":21811.9364491899,"v":178750.1683766787,"t":1704661200}
+{"o":21811.9364491899,"h":22195.9574738506,"l":20691.1797524353,"c":21263.1882831571,"v":429048.6323131553,"t":1704664800}
+{"o":21263.1882831571,"h":21574.6740392667,"l":20492.164172098,"c":21235.6276931731,"v":405477.7994130467,"t":1704668400}
+{"o":21235.6276931731,"h":21412.1230929935,"l":20725.0924566632,"c":20823.63862108,"v":326206.9470934157,"t":1704672000}
+{"o":20823.63862108,"h":21370.005107728,"l":20707.5906445039,"c":21165.998038275,"v":284101.4880703029,"t":1704675600}
+{"o":21165.998038275,"h":21532.7247383672,"l":20014.8895278725,"c":20142.5422448283,"v":340631.4262456308,"t":1704679200}
+{"o":20142.5422448283,"h":20630.54504101,"l":19505.6048343815,"c":20121.7962116432,"v":465722.1663397996,"t":1704682800}
+{"o":20121.7962116432,"h":21137.4403916662,"l":19872.2559694257,"c":21063.4748351367,"v":218520.5714056729,"t":1704686400}
+{"o":21063.4748351367,"h":21259.2652513048,"l":20512.0488740385,"c":21174.1457243013,"v":204220.4272154213,"t":1704690000}
+{"o":21174.1457243013,"h":21470.482851073,"l":20828.9778321257,"c":21042.9300595392,"v":177496.1137390724,"t":1704693600}
+{"o":21042.9300595392,"h":21998.6907235714,"l":20901.2850441226,"c":21758.1991792257,"v":152244.8362631041,"t":1704697200}
+{"o":21758.1991792257,"h":22087.0922065175,"l":21480.0934687079,"c":21603.3749175871,"v":263129.5912945183,"t":1704700800}
+{"o":21603.3749175871,"h":21866.0617589937,"l":21238.7716931111,"c":21560.6494647223,"v":141032.5759995816,"t":1704704400}
+{"o":21560.6494647223,"h":21974.6045873424,"l":21376.7160236678,"c":21792.040118533,"v":148475.3972714533,"t":1704708000}
+{"o":21792.040118533,"h":22138.04793774,"l":21466.5108838241,"c":22043.8917237497,"v":158187.4253755412,"t":1704711600}
+{"o":22043.8917237497,"h":22592.4312354016,"l":21501.0132207681,"c":22207.7026956077,"v":346550.0363450734,"t":1704715200}
+{"o":22207.7026956077,"h":22493.1120770274,"l":22023.4480050438,"c":22169.5379307049,"v":273478.5151828385,"t":1704718800}
+{"o":22169.5379307049,"h":24308.1758445088,"l":22080.3693703599,"c":23097.6707424045,"v":284611.7160373572,"t":1704722400}
+{"o":23097.6707424045,"h":23447.300650826,"l":22967.2963960785,"c":23288.86662539,"v":353547.4634805363,"t":1704726000}
+{"o":23288.86662539,"h":23579.8289416866,"l":22988.0019695293,"c":23402.9611693056,"v":230605.2282705832,"t":1704729600}
+{"o":23402.9611693056,"h":23845.6247256824,"l":23028.3020265068,"c":23341.3464194943,"v":384395.6716308403,"t":1704733200}
+{"o":23341.3464194943,"h":24245.8920277334,"l":22637.549343056,"c":23802.6410653767,"v":448177.2160962047,"t":1704736800}
+{"o":23802.6410653767,"h":24197.3213332192,"l":23246.7724363608,"c":23635.6321984195,"v":456084.2694594312,"t":1704740400}
+{"o":23635.6321984195,"h":23972.6641210467,"l":23027.7640755344,"c":23218.0803313973,"v":339654.5941715811,"t":1704744000}
+{"o":23218.0803313973,"h":23516.4339532501,"l":23070.3065915173,"c":23148.2317303068,"v":207813.2641226238,"t":1704747600}
+{"o":23148.2317303068,"h":23570.9495251922,"l":23085.0510766662,"c":23562.9718935191,"v":190427.3200711153,"t":1704751200}
+{"o":23562.9718935191,"h":23691.1410868049,"l":23253.8791879241,"c":23406.7940095254,"v":245766.7967981856,"t":1704754800}
+{"o":23406.7940095254,"h":25045.5665502895,"l":22685.3835651818,"c":24227.899932809,"v":337072.4862101643,"t":1704758400}
+{"o":24227.899932809,"h":24473.572049905,"l":23991.9543824939,"c":24243.0942613989,"v":206985.389765796,"t":1704762000}
+{"o":24243.0942613989,"h":24804.0463652389,"l":23962.6555503657,"c":24459.0287434736,"v":198815.2635919527,"t":1704765600}
+{"o":24459.0287434736,"h":24749.1855723002,"l":24025.7453372156,"c":24745.2440478583,"v":196971.5381714365,"t":1704769200}
+{"o":24745.2440478583,"h":25730.5851674466,"l":23826.0842038936,"c":25160.3731000426,"v":415580.8087714592,"t":1704772800}
+{"o":25160.3731000426,"h":25402.1121947934,"l":24689.3875729202,"c":25006.6932187764,"v":306495.7245592454,"t":1704776400}
+{"o":25006.6932187764,"h":25189.7122691352,"l":24780.0188304551,"c":24930.1485241537,"v":207085.499043688,"t":1704780000}
+{"o":24930.1485241537,"h":25122.61144892,"l":24713.8198886218,"c":25049.3280090552,"v":198080.9077782318,"t":1704783600}
+{"o":25049.3280090552,"h":25252.5595520893,"l":24558.8397554502,"c":24802.445570363,"v":242268.8900542862,"t":1704787200}
+{"o":24802.445570363,"h":24981.8492968218,"l":23673.1305667312,"c":24054.128197635,"v":291410.6885482527,"t":1704790800}
+{"o":24054.128197635,"h":24396.1800479151,"l":23956.2440524393,"c":24213.2600207695,"v":164505.6514555939,"t":1704794400}
+{"o":24213.2600207695,"h":24817.4055998387,"l":24193.1240864314,"c":24578.3837370683,"v":182267.7088757806,"t":1704798000}
+{"o":24578.3837370683,"h":25068.911208362,"l":23830.7357098823,"c":24103.8641157426,"v":330520.0425142031,"t":1704801600}
+{"o":24103.8641157426,"h":25283.7505027889,"l":23869.3021792972,"c":24961.3333891724,"v":371746.4469608698,"t":1704805200}
+{"o":24961.3333891724,"h":25345.2071140431,"l":24396.9525904738,"c":24711.3090861227,"v":344022.5452532322,"t":1704808800}
+{"o":24711.3090861227,"h":25038.3326309331,"l":24378.9803491154,"c":24802.701033276,"v":309117.4514211041,"t":1704812400}
+{"o":24802.701033276,"h":25744.8334820721,"l":24705.6057788748,"c":25415.8019810134,"v":243225.0724375398,"t":1704816000}
+{"o":25415.8019810134,"h":25612.0846003014,"l":24963.6678302362,"c":25132.6212343617,"v":262099.0372951231,"t":1704819600}
+{"o":25132.6212343617,"h":25258.9671135046,"l":24994.3085442619,"c":25121.44782098,"v":307131.5047184427,"t":1704823200}
+{"o":25121.44782098,"h":25363.244549928,"l":24738.2240793668,"c":25120.9736491332,"v":215072.7749353289,"t":1704826800}
+{"o":25120.9736491332,"h":25368.6645909389,"l":24463.8760117601,"c":24738.9863845129,"v":246260.237314805,"t":1704830400}
+{"o":24738.9863845129,"h":26005.2613658294,"l":24057.181779808,"c":24620.0019316041,"v":773342.2685030972,"t":1704834000}
+{"o":24620.0019316041,"h":25519.767103213,"l":24197.229977097,"c":25217.1599260387,"v":434687.7665642254,"t":1704837600}
+{"o":25217.1599260387,"h":25311.099089112,"l":24592.2890393695,"c":25179.4631067023,"v":250353.2808630058,"t":1704841200}
+{"o":25179.4631067023,"h":25415.9138138444,"l":24722.2384186643,"c":24906.3365708247,"v":315424.8056458071,"t":1704844800}
+{"o":24906.3365708247,"h":25191.7344850843,"l":24758.367739715,"c":25153.5558972837,"v":215605.9599418592,"t":1704848400}
+{"o":25153.5558972837,"h":25351.996110227,"l":24812.0210087353,"c":24888.1034703372,"v":181919.2333941503,"t":1704852000}
+{"o":24888.1034703372,"h":25186.995908892,"l":24853.2627888593,"c":25130.3033201983,"v":167684.2911417894,"t":1704855600}
+{"o":25130.3033201983,"h":25301.3914402048,"l":24873.4466476424,"c":24918.886986494,"v":206442.5824556748,"t":1704859200}
+{"o":24918.886986494,"h":25088.6044938717,"l":24901.1125009562,"c":25053.1846042662,"v":143298.2559213714,"t":1704862800}
+{"o":25053.1846042662,"h":25265.2381480473,"l":24742.6671311091,"c":25122.5379801606,"v":121773.5146760606,"t":1704866400}
+{"o":25122.5379801606,"h":25156.3413929822,"l":24674.2027361964,"c":24791.542678204,"v":105065.5194944705,"t":1704870000}
+{"o":24791.542678204,"h":26142.9515797838,"l":24344.4186761431,"c":25422.7980911201,"v":174336.0941596672,"t":1704873600}
+{"o":25422.7980911201,"h":25641.0310972255,"l":25197.8006483028,"c":25427.0170344065,"v":161361.8833917323,"t":1704877200}
+{"o":25427.0170344065,"h":25732.0846285665,"l":25323.3361489856,"c":25472.438766975,"v":139059.4345879854,"t":1704880800}
+{"o":25472.438766975,"h":25565.6378231786,"l":25265.8088178112,"c":25425.0776400751,"v":168258.7720519966,"t":1704884400}
+{"o":25425.0776400751,"h":25974.5891138049,"l":24170.5225558915,"c":24893.0013418647,"v":375339.3001669014,"t":1704888000}
+{"o":24893.0013418647,"h":25289.7409592528,"l":24518.5371325834,"c":24770.345820702,"v":283556.0304931697,"t":1704891600}
+{"o":24770.345820702,"h":25063.7005466295,"l":24280.0247058112,"c":24480.6877978804,"v":262582.3676289432,"t":1704895200}
+{"o":24480.6877978804,"h":25112.0791812236,"l":24107.9137748422,"c":24858.057898692,"v":331838.3603441585,"t":1704898800}
+{"o":24858.057898692,"h":24941.2932044922,"l":24680.4849458524,"c":24805.2560650506,"v":230236.7520136945,"t":1704902400}
+{"o":24805.2560650506,"h":25404.3057283301,"l":23570.5833827225,"c":24450.9617322212,"v":207097.0074640014,"t":1704906000}
+{"o":24450.9617322212,"h":24807.6677160218,"l":24211.6628473675,"c":24530.2365126307,"v":281298.8065309688,"t":1704909600}
+{"o":24530.2365126307,"h":24786.5542574785,"l":23844.214485181,"c":24314.1124467255,"v":306479.1237963595,"t":1704913200}
+{"o":24314.1124467255,"h":24581.2899371344,"l":23645.1702517286,"c":24346.6798818083,"v":482997.5282125564,"t":1704916800}
+{"o":24346.6798818083,"h":25679.7286511921,"l":23592.7611525282,"c":25070.3387078812,"v":621183.8671475408,"t":1704920400}
+{"o":25070.3387078812,"h":25684.030550076,"l":24536.6479718593,"c":25253.2226430422,"v":1055182.605660626,"t":1704924000}
+{"o":25253.2226430422,"h":25941.9378273912,"l":24770.3038931999,"c":25000.726002577,"v":694687.0758107714,"t":1704927600}
+{"o":25000.726002577,"h":25220.3892638909,"l":24412.9456526832,"c":24819.7759425438,"v":493325.2379359941,"t":1704931200}
+{"o":24819.7759425438,"h":25004.6503968099,"l":24509.1344363647,"c":24564.6809918597,"v":306930.9597452058,"t":1704934800}
+{"o":24564.6809918597,"h":24813.0084892248,"l":24537.508562739,"c":24760.0638091028,"v":226301.6131538069,"t":1704938400}
+{"o":24760.0638091028,"h":24827.08631244,"l":24553.4129607768,"c":24745.4637258474,"v":246467.4369100099,"t":1704942000}
+{"o":24745.4637258474,"h":25088.3134546215,"l":24558.2645475109,"c":24871.0939641296,"v":227378.4767697062,"t":1704945600}
+{"o":24871.0939641296,"h":25010.1138569218,"l":24399.1677461162,"c":24690.7810165347,"v":277082.1318662068,"t":1704949200}
+{"o":24690.7810165347,"h":24812.8305118499,"l":24268.3280963867,"c":24605.9714746822,"v":191345.0772441435,"t":1704952800}
+{"o":24605.9714746822,"h":24957.6802435534,"l":24501.2836190531,"c":24667.7939759656,"v":158379.905288703,"t":1704956400}
+{"o":24667.7939759656,"h":24895.8577377504,"l":24568.472049302,"c":24807.7992594419,"v":223160.9877127569,"t":1704960000}
+{"o":24807.7992594419,"h":24928.2377330191,"l":24600.1747377349,"c":24735.3689948549,"v":161374.0319445754,"t":1704963600}
+{"o":24735.3689948549,"h":26484.0199770265,"l":24442.6455288756,"c":25370.1130201671,"v":238592.883686482,"t":1704967200}
+{"o":25370.1130201671,"h":25569.690137676,"l":25111.2400806692,"c":25445.0720538124,"v":253660.944846673,"t":1704970800}
+{"o":25445.0720538124,"h":26193.334071047,"l":24919.550551628,"c":25823.3513432539,"v":335849.6547475508,"t":1704974400}
+{"o":25823.3513432539,"h":25911.5303257699,"l":24993.9106223404,"c":25631.2529658094,"v":564314.2383882781,"t":1704978000}
+{"o":25631.2529658094,"h":25987.5235155334,"l":24959.0186664836,"c":25455.8683892969,"v":557364.0901524407,"t":1704981600}
+{"o":25455.8683892969,"h":25986.4247444927,"l":24169.9599947773,"c":24814.6621633548,"v":659584.5902885196,"t":1704985200}
+{"o":24814.6621633548,"h":25383.0069468791,"l":23997.078293897,"c":24532.7448207055,"v":579088.3275317077,"t":1704988800}
+{"o":24532.7448207055,"h":24986.3694275316,"l":24084.0715799853,"c":24806.5008456941,"v":301662.3788571171,"t":1704992400}
+{"o":24806.5008456941,"h":25020.3425660882,"l":24536.0881442427,"c":24892.4859597261,"v":225207.3090633063,"t":1704996000}
+{"o":24892.4859597261,"h":25086.5050868983,"l":24510.3847125121,"c":24873.3606849153,"v":260866.9370357933,"t":1704999600}
+{"o":24873.3606849153,"h":25610.4974599476,"l":24390.4022801012,"c":25038.5095595207,"v":274965.0963542477,"t":1705003200}
+{"o":25038.5095595207,"h":25219.4958732328,"l":24921.8932058872,"c":24969.3624237325,"v":196062.7272920124,"t":1705006800}
+{"o":24969.3624237325,"h":25163.7386524119,"l":24784.2545173948,"c":25154.8308601912,"v":186202.1582180762,"t":1705010400}
+{"o":25154.8308601912,"h":25266.336206226,"l":24985.8068310859,"c":25047.8123225017,"v":169069.0474345015,"t":1705014000}
+{"o":25047.8123225017,"h":25154.7161116967,"l":24845.5947477368,"c":25008.500482779,"v":246596.3957005229,"t":1705017600}
+{"o":25008.500482779,"h":25256.3987443705,"l":24462.6932197905,"c":24866.6512280451,"v":240372.9674641587,"t":1705021200}
+{"o":24866.6512280451,"h":25052.877702554,"l":24593.6633945494,"c":24952.1509943279,"v":186293.4759935418,"t":1705024800}
+{"o":24952.1509943279,"h":25034.3578505569,"l":24582.7992976882,"c":24682.3720048612,"v":174163.4241158349,"t":1705028400}
+{"o":24682.3720048612,"h":24893.114181226,"l":24630.4430880567,"c":24679.0256572633,"v":207637.2432914059,"t":1705032000}
+{"o":24679.0256572633,"h":25281.7064363181,"l":24657.6364050631,"c":25116.2958118809,"v":163756.3915654511,"t":1705035600}
+{"o":25116.2958118809,"h":25344.0054768238,"l":24928.2450788109,"c":24928.2450788109,"v":146238.5405222375,"t":1705039200}
+{"o":24928.2450788109,"h":25198.1199603759,"l":24726.9672646214,"c":25048.6324322382,"v":129210.7340192786,"t":1705042800}
+{"o":25048.6324322382,"h":25114.8746966552,"l":24778.6728512715,"c":24998.6813279627,"v":157049.6324140699,"t":1705046400}
+{"o":24998.6813279627,"h":25661.030581561,"l":24800.5460756912,"c":25266.9939128673,"v":140791.9011794323,"t":1705050000}
+{"o":25266.9939128673,"h":27530.2695999706,"l":25151.5474274826,"c":26687.5851604469,"v":130847.7305824677,"t":1705053600}
+{"o":26687.5851604469,"h":26943.7534317359,"l":26557.6498233418,"c":26634.6290496565,"v":147650.3533597103,"t":1705057200}
+{"o":26634.6290496565,"h":26902.9452065634,"l":24899.3652506795,"c":25747.7623734574,"v":223223.9901412409,"t":1705060800}
+{"o":25747.7623734574,"h":26029.3858490536,"l":24874.1361298123,"c":25211.2991661817,"v":207129.3491575439,"t":1705064400}
+{"o":25211.2991661817,"h":25424.8522463321,"l":25087.852750452,"c":25292.5565452677,"v":246177.5182028663,"t":1705068000}
+{"o":25292.5565452677,"h":25537.8113702683,"l":24441.8045569973,"c":24724.7358272023,"v":412282.52613902,"t":1705071600}
+{"o":24724.7358272023,"h":25221.1293699123,"l":24194.433243561,"c":24736.0685251106,"v":406194.1095482374,"t":1705075200}
+{"o":24736.0685251106,"h":25014.2522553265,"l":23979.8079051546,"c":24728.7630004419,"v":434729.1092167257,"t":1705078800}
+{"o":24728.7630004419,"h":25072.1677124102,"l":24394.246558138,"c":24748.9098187996,"v":297893.2472809727,"t":1705082400}
+{"o":24748.9098187996,"h":24893.9914565285,"l":24596.8001597919,"c":24742.4234627165,"v":205743.7148170071,"t":1705086000}
+{"o":24742.4234627165,"h":24934.0641791579,"l":24577.5674675168,"c":24659.9154441111,"v":273841.0037806372,"t":1705089600}
+{"o":24659.9154441111,"h":25053.5132437857,"l":23687.311774825,"c":24342.9968146138,"v":356265.5421886388,"t":1705093200}
+{"o":24342.9968146138,"h":25099.3625690555,"l":22906.4464334073,"c":24288.5106724891,"v":710191.8707423494,"t":1705096800}
+{"o":24288.5106724891,"h":24776.8663386086,"l":24034.3498989892,"c":24550.1860104295,"v":365418.907750226,"t":1705100400}
+{"o":24550.1860104295,"h":24754.9865265962,"l":24200.3521335774,"c":24245.0135750681,"v":251021.2314857946,"t":1705104000}
+{"o":24245.0135750681,"h":24669.3040304082,"l":23748.8093576355,"c":24387.6639320947,"v":353578.6288385252,"t":1705107600}
+{"o":24387.6639320947,"h":24644.6552468366,"l":24229.7234143283,"c":24349.291550846,"v":268683.6044774349,"t":1705111200}
+{"o":24349.291550846,"h":24527.1224671762,"l":24144.744691453,"c":24412.211763219,"v":223933.5138435836,"t":1705114800}
+{"o":24412.211763219,"h":24655.0131298032,"l":24343.6090118984,"c":24602.8541357975,"v":165604.177828534,"t":1705118400}
+{"o":24602.8541357975,"h":24878.0982003124,"l":24300.276264221,"c":24700.5376375158,"v":133077.0203036484,"t":1705122000}
+{"o":24700.5376375158,"h":24863.8491306067,"l":24578.8236785828,"c":24752.8965772117,"v":124240.1684107321,"t":1705125600}
+{"o":24752.8965772117,"h":24872.6199880073,"l":24663.3867488662,"c":24693.0753981455,"v":135083.5040569037,"t":1705129200}
+{"o":24693.0753981455,"h":24866.4194596328,"l":24683.2330906449,"c":24789.0026918674,"v":126307.1842080527,"t":1705132800}
+{"o":24789.0026918674,"h":24821.3913402937,"l":24571.0459404283,"c":24675.3185910051,"v":128812.2937367184,"t":1705136400}
+{"o":24675.3185910051,"h":24795.6296851307,"l":24407.932431938,"c":24537.2337428561,"v":153034.1742444193,"t":1705140000}
+{"o":24537.2337428561,"h":24716.0595925985,"l":24485.6096520983,"c":24689.2761328664,"v":128178.4037483702,"t":1705143600}
+{"o":24689.2761328664,"h":24784.2719891043,"l":24547.8196665042,"c":24723.0213484787,"v":125757.4129453734,"t":1705147200}
+{"o":24723.0213484787,"h":24824.4357909706,"l":24606.9059702873,"c":24684.7292263897,"v":179938.3559737469,"t":1705150800}
+{"o":24684.7292263897,"h":24832.1305413357,"l":24398.8884311463,"c":24695.8434535037,"v":197937.6405397887,"t":1705154400}
+{"o":24695.8434535037,"h":25104.6772427126,"l":24372.7578310974,"c":24686.9514797546,"v":256189.2758529134,"t":1705158000}
+{"o":24686.9514797546,"h":24717.221858047,"l":24447.3390130561,"c":24491.3328826235,"v":258528.2385934159,"t":1705161600}
+{"o":24491.3328826235,"h":25372.913452683,"l":24343.4480399348,"c":25120.3292405843,"v":290587.4495057967,"t":1705165200}
+{"o":25120.3292405843,"h":25263.1549419926,"l":24962.3686589382,"c":25218.534819725,"v":258829.3287955426,"t":1705168800}
+{"o":25218.534819725,"h":25857.6331865971,"l":24992.9510112586,"c":25434.6843182563,"v":329845.3008639088,"t":1705172400}
+{"o":25434.6843182563,"h":25966.6009106782,"l":23932.5279976097,"c":24884.6688408707,"v":338997.1559040924,"t":1705176000}
+{"o":24884.6688408707,"h":24955.502583572,"l":24506.5953199371,"c":24703.4657475709,"v":280205.2732410754,"t":1705179600}
+{"o":24703.4657475709,"h":24895.2332769126,"l":24358.0898262549,"c":24768.4061173926,"v":255081.0832074388,"t":1705183200}
+{"o":24768.4061173926,"h":24835.0205773805,"l":24556.5865326777,"c":24676.4434451201,"v":262439.3716054021,"t":1705186800}
+{"o":24676.4434451201,"h":24818.3682421279,"l":24250.9692989964,"c":24392.4220345268,"v":265904.715175876,"t":1705190400}
+{"o":24392.4220345268,"h":24813.3182434881,"l":24270.2549956445,"c":24665.0409592296,"v":229869.0090577342,"t":1705194000}
+{"o":24665.0409592296,"h":24869.690024554,"l":24271.7897886541,"c":24660.4076006011,"v":203022.9013286576,"t":1705197600}
+{"o":24660.4076006011,"h":24973.2361762768,"l":24388.3312224914,"c":24828.8846911819,"v":188660.0016854664,"t":1705201200}
+{"o":24828.8846911819,"h":24852.8505260434,"l":24616.4610073608,"c":24676.9901683194,"v":256014.0201115119,"t":1705204800}
+{"o":24676.9901683194,"h":25202.7587549668,"l":24524.2285653192,"c":24869.2247090076,"v":229149.7132205906,"t":1705208400}
+{"o":24869.2247090076,"h":25183.2636962323,"l":24745.7578647279,"c":24881.6104813778,"v":215478.5184085516,"t":1705212000}
+{"o":24881.6104813778,"h":24975.7269208424,"l":24748.0105900693,"c":24965.935735178,"v":192985.722209316,"t":1705215600}
+{"o":24965.935735178,"h":25162.28300144,"l":24737.0764254756,"c":24922.5458551426,"v":164813.2006799378,"t":1705219200}
+{"o":24922.5458551426,"h":25061.5039531441,"l":24527.7592324237,"c":24877.7288166246,"v":130744.2347413943,"t":1705222800}
+{"o":24877.7288166246,"h":24891.5315561047,"l":24666.5147067542,"c":24715.6307323027,"v":164763.5668740669,"t":1705226400}
+{"o":24715.6307323027,"h":24759.238029852,"l":24542.656486179,"c":24625.2711199097,"v":190866.4581017841,"t":1705230000}
+{"o":24625.2711199097,"h":24788.3098409114,"l":24510.718691963,"c":24558.4617933722,"v":165041.9124184922,"t":1705233600}
+{"o":24558.4617933722,"h":24925.9698873093,"l":24389.9149723046,"c":24786.2618266771,"v":196170.4596705541,"t":1705237200}
+{"o":24786.2618266771,"h":25085.0785527849,"l":24581.631893432,"c":24768.2778715734,"v":286782.6593840407,"t":1705240800}
+{"o":24768.2778715734,"h":25536.0240555499,"l":24694.4887026888,"c":25108.3244418489,"v":295477.3369499489,"t":1705244400}
+{"o":25108.3244418489,"h":25854.4422919886,"l":24797.6994548045,"c":25365.2964070637,"v":477280.2796889291,"t":1705248000}
+{"o":25365.2964070637,"h":25381.5902967109,"l":25066.3681613681,"c":25126.1197982894,"v":312405.1377466467,"t":1705251600}
+{"o":25126.1197982894,"h":25583.610943976,"l":24523.5540620427,"c":25081.0075683755,"v":290092.3100465992,"t":1705255200}
+{"o":25081.0075683755,"h":25348.6319163778,"l":24296.9835352102,"c":24514.8643562597,"v":321474.2435439668,"t":1705258800}
+{"o":24514.8643562597,"h":24927.9882578607,"l":24285.1768795509,"c":24546.3319570201,"v":338004.9646534981,"t":1705262400}
+{"o":24546.3319570201,"h":24822.7430357945,"l":24293.7010717208,"c":24771.8587688815,"v":351867.0731927559,"t":1705266000}
+{"o":24771.8587688815,"h":24880.2037288688,"l":24381.0346195752,"c":24503.1832945709,"v":286643.5421554682,"t":1705269600}
+{"o":24503.1832945709,"h":25003.861593048,"l":23764.8286377274,"c":24227.6449170856,"v":449183.8763569979,"t":1705273200}
+{"o":24227.6449170856,"h":24803.7004968738,"l":23900.8826385609,"c":24392.2451019062,"v":256259.2728144702,"t":1705276800}
+{"o":24392.2451019062,"h":24527.1836819427,"l":24293.7155774632,"c":24392.645987361,"v":230263.6055589474,"t":1705280400}
+{"o":24392.645987361,"h":24691.2839252209,"l":24337.1557654566,"c":24639.5859474152,"v":216818.2350029251,"t":1705284000}
+{"o":24639.5859474152,"h":24823.0788728731,"l":24336.5120826658,"c":24565.8139396018,"v":221584.7699016375,"t":1705287600}
+{"o":24565.8139396018,"h":24670.382078214,"l":24427.0942198808,"c":24635.6164531046,"v":199785.1470282491,"t":1705291200}
+{"o":24635.6164531046,"h":24903.0765950969,"l":24469.6403324345,"c":24702.9720020438,"v":255865.365033021,"t":1705294800}
+{"o":24702.9720020438,"h":24772.1180092705,"l":24524.5223972596,"c":24603.5970777787,"v":211517.6642020034,"t":1705298400}
+{"o":24603.5970777787,"h":24681.2166558779,"l":24415.1541214441,"c":24554.4404145374,"v":239164.9023988044,"t":1705302000}
+{"o":24554.4404145374,"h":24577.8760983538,"l":24266.2461764422,"c":24366.3974631917,"v":273791.6502180102,"t":1705305600}
+{"o":24366.3974631917,"h":24820.8865081316,"l":24266.2733016317,"c":24736.9567469336,"v":190578.3098547064,"t":1705309200}
+{"o":24736.9567469336,"h":24805.6238120601,"l":24447.5620117894,"c":24566.3403143795,"v":189354.3297594401,"t":1705312800}
+{"o":24566.3403143795,"h":24579.0331113069,"l":24409.6063177191,"c":24572.7977891997,"v":167997.3985142658,"t":1705316400}
+{"o":24572.7977891997,"h":24605.7309117013,"l":24343.7752540051,"c":24439.2893823485,"v":194198.743707687,"t":1705320000}
+{"o":24439.2893823485,"h":24752.3096623929,"l":24347.2430959598,"c":24667.4073828043,"v":214006.5373773361,"t":1705323600}
+{"o":24667.4073828043,"h":24869.225733895,"l":24036.2002849361,"c":24374.7739681399,"v":333861.7826060586,"t":1705327200}
+{"o":24374.7739681399,"h":24573.1703590909,"l":24200.540316158,"c":24339.438858249,"v":286846.7299200902,"t":1705330800}
+{"o":24339.438858249,"h":24670.1103622048,"l":24128.1643969435,"c":24420.6808192115,"v":257849.2942300654,"t":1705334400}
+{"o":24420.6808192115,"h":24694.2980279936,"l":24328.3957612114,"c":24537.0169533256,"v":199263.4428431595,"t":1705338000}
+{"o":24537.0169533256,"h":24905.2621000867,"l":24339.1915722843,"c":24432.9949570805,"v":235532.7617437764,"t":1705341600}
+{"o":24432.9949570805,"h":24653.6750237139,"l":24395.82725435,"c":24523.3120093616,"v":256870.9544879425,"t":1705345200}
+{"o":24523.3120093616,"h":24837.4076698555,"l":24123.3995100123,"c":24520.3848006385,"v":352037.9881338337,"t":1705348800}
+{"o":24520.3848006385,"h":24578.3595005127,"l":24318.2291582024,"c":24373.1144740219,"v":263831.9039293667,"t":1705352400}
+{"o":24373.1144740219,"h":24592.33944647,"l":24051.3264493515,"c":24354.2618684973,"v":337516.4271152789,"t":1705356000}
+{"o":24354.2618684973,"h":24473.519868337,"l":24283.7322598068,"c":24405.543014911,"v":234969.9698978088,"t":1705359600}
+{"o":24405.543014911,"h":24585.2082161294,"l":24405.543014911,"c":24556.4509794464,"v":228712.8863954792,"t":1705363200}
+{"o":24556.4509794464,"h":24792.7251713481,"l":24321.9220234818,"c":24607.6858029161,"v":242041.8806752651,"t":1705366800}
+{"o":24607.6858029161,"h":24786.5886320689,"l":24529.2481414167,"c":24609.4566875658,"v":192404.2622044625,"t":1705370400}
+{"o":24609.4566875658,"h":24785.822160672,"l":24590.3457308654,"c":24762.7490466839,"v":188529.4501345124,"t":1705374000}
+{"o":24762.7490466839,"h":24815.5265382748,"l":24599.4212726101,"c":24599.4212726101,"v":183430.0159459473,"t":1705377600}
+{"o":24599.4212726101,"h":24782.8964384234,"l":24520.7757476365,"c":24544.5630475181,"v":167679.8268396711,"t":1705381200}
+{"o":24544.5630475181,"h":24633.1648450901,"l":24503.8301751455,"c":24625.5577572924,"v":145467.9832604895,"t":1705384800}
+{"o":24625.5577572924,"h":25249.3688609367,"l":24385.3252620156,"c":24931.5064381755,"v":225901.9867951054,"t":1705388400}
+{"o":24931.5064381755,"h":27567.8692628048,"l":24726.7763020992,"c":27018.8027309853,"v":221358.4857560411,"t":1705392000}
+{"o":27018.8027309853,"h":27185.3112142459,"l":26499.5090870777,"c":26911.866685818,"v":153098.5044930453,"t":1705395600}
+{"o":26911.866685818,"h":26944.5643772592,"l":26480.0252719302,"c":26578.3417240367,"v":141127.98494298,"t":1705399200}
+{"o":26578.3417240367,"h":26740.9828446092,"l":26437.7380400262,"c":26575.7336720953,"v":153379.7495418347,"t":1705402800}
+{"o":26575.7336720953,"h":26733.0099686056,"l":26541.0523466369,"c":26678.9576015139,"v":152232.0822774781,"t":1705406400}
+{"o":26678.9576015139,"h":26762.0300995935,"l":26275.9325503085,"c":26422.5297515515,"v":211043.5618423093,"t":1705410000}
+{"o":26422.5297515515,"h":26776.4957622107,"l":25933.252611375,"c":26513.2619762399,"v":336073.5928409265,"t":1705413600}
+{"o":26513.2619762399,"h":26956.8139276433,"l":26200.6635788765,"c":26681.1883216495,"v":333450.4883991705,"t":1705417200}
+{"o":26681.1883216495,"h":26819.1252403797,"l":26356.6844598146,"c":26579.1623978889,"v":265283.0401869827,"t":1705420800}
+{"o":26579.1623978889,"h":26606.4804180381,"l":26404.8633259464,"c":26562.7914405229,"v":229903.1117401934,"t":1705424400}
+{"o":26562.7914405229,"h":26799.2313503098,"l":26320.9155264553,"c":26600.6959118073,"v":220243.2005749346,"t":1705428000}
+{"o":26600.6959118073,"h":26703.3777450164,"l":26512.713470183,"c":26641.0343039496,"v":226397.8171103355,"t":1705431600}
+{"o":26641.0343039496,"h":26774.9488334061,"l":26602.4321433279,"c":26722.3104082892,"v":225165.9470469485,"t":1705435200}
+{"o":26722.3104082892,"h":27129.8205365067,"l":26531.4259685016,"c":26877.371773675,"v":306174.1235088934,"t":1705438800}
+{"o":26877.371773675,"h":26959.1379215129,"l":26503.9841563583,"c":26610.8909381637,"v":258197.315825197,"t":1705442400}
+{"o":26610.8909381637,"h":26702.4120562959,"l":26406.9139517645,"c":26489.161876173,"v":234501.3292527857,"t":1705446000}
+{"o":26489.161876173,"h":26869.7730589214,"l":26394.6047342097,"c":26765.0018264684,"v":244236.8656766626,"t":1705449600}
+{"o":26765.0018264684,"h":27319.1087757211,"l":26453.3916187337,"c":26760.9836524716,"v":306914.3270162151,"t":1705453200}
+{"o":26760.9836524716,"h":27147.5199233001,"l":26529.9368822743,"c":27006.2639222177,"v":266582.3181970254,"t":1705456800}
+{"o":27006.2639222177,"h":30125.6567791564,"l":26722.1034854159,"c":29299.872968053,"v":220622.5471843011,"t":1705460400}
+{"o":29299.872968053,"h":29466.942261785,"l":29021.2183006133,"c":29201.7332901031,"v":184829.4325344001,"t":1705464000}
+{"o":29201.7332901031,"h":29387.6670832423,"l":28783.3827514091,"c":28903.2446749702,"v":197245.7390737874,"t":1705467600}
+{"o":28903.2446749702,"h":29181.8830896549,"l":28845.738397074,"c":29076.1862274465,"v":152744.1386318362,"t":1705471200}
+{"o":29076.1862274465,"h":29286.5258486278,"l":28678.5515208112,"c":28860.2493622828,"v":158986.4874000206,"t":1705474800}
+{"o":28860.2493622828,"h":29016.6649669548,"l":28663.6988459655,"c":28987.5270752406,"v":187399.4198323188,"t":1705478400}
+{"o":28987.5270752406,"h":29469.8061782705,"l":28779.4584735474,"c":29168.6565803527,"v":191914.7295186746,"t":1705482000}
+{"o":29168.6565803527,"h":30024.3531517005,"l":28782.8010293173,"c":29608.3305791672,"v":301218.8964363746,"t":1705485600}
+{"o":29608.3305791672,"h":29950.5076547103,"l":29273.7229078791,"c":29703.3978932962,"v":299188.923200116,"t":1705489200}
+{"o":29703.3978932962,"h":29864.5235488102,"l":29232.5924455398,"c":29718.7125187265,"v":282960.3862063835,"t":1705492800}
+{"o":29718.7125187265,"h":29924.9932262599,"l":29252.1373259291,"c":29483.8242890811,"v":257246.291441845,"t":1705496400}
+{"o":29483.8242890811,"h":29940.1884900119,"l":29039.9513737786,"c":29461.0616760512,"v":430638.2930517267,"t":1705500000}
+{"o":29461.0616760512,"h":29955.0244366307,"l":28781.5669194585,"c":29137.8608300607,"v":458459.0212698111,"t":1705503600}
+{"o":29137.8608300607,"h":29320.4992523015,"l":28735.043440017,"c":29088.8175669298,"v":458858.6446029397,"t":1705507200}
+{"o":29088.8175669298,"h":29338.0891406593,"l":28696.968948154,"c":29273.3072648046,"v":337913.1615604929,"t":1705510800}
+{"o":29273.3072648046,"h":29663.8145349573,"l":28484.8050255448,"c":29107.1622594987,"v":330118.4626049746,"t":1705514400}
+{"o":29107.1622594987,"h":29361.3384343502,"l":28901.7906617233,"c":29277.7534817421,"v":451711.1148034146,"t":1705518000}
+{"o":29277.7534817421,"h":29596.9781292303,"l":28927.487837484,"c":29209.1487500536,"v":373567.7484738327,"t":1705521600}
+{"o":29209.1487500536,"h":29620.7978391525,"l":29071.8377301625,"c":29414.5077344812,"v":324575.6377273223,"t":1705525200}
+{"o":29414.5077344812,"h":29584.9440023222,"l":28895.4019748221,"c":29305.6204441088,"v":370075.3958481178,"t":1705528800}
+{"o":29305.6204441088,"h":29662.5489136729,"l":29064.0876627957,"c":29571.5737465619,"v":438535.2602155787,"t":1705532400}
+{"o":29571.5737465619,"h":29914.6962758082,"l":28834.9849882252,"c":29261.4853459922,"v":432599.8309725829,"t":1705536000}
+{"o":29261.4853459922,"h":29395.109685689,"l":28858.5332732373,"c":29102.9240566746,"v":304596.310243657,"t":1705539600}
+{"o":29102.9240566746,"h":29364.8335266288,"l":29013.6714964589,"c":29301.9146147707,"v":275523.6958552842,"t":1705543200}
+{"o":29301.9146147707,"h":29332.0165881326,"l":28928.4481311656,"c":29006.2816424886,"v":270865.6434970211,"t":1705546800}
+{"o":29006.2816424886,"h":29148.987626709,"l":28837.6566212965,"c":29020.5504695104,"v":198580.7463388382,"t":1705550400}
+{"o":29020.5504695104,"h":29268.5249757959,"l":28987.088517094,"c":29243.3382259033,"v":191812.6604706699,"t":1705554000}
+{"o":29243.3382259033,"h":29459.338236142,"l":29182.7850501894,"c":29423.2014029759,"v":238551.223126385,"t":1705557600}
+{"o":29423.2014029759,"h":29578.3429049543,"l":28825.5055329992,"c":29324.6390444935,"v":386072.4588450277,"t":1705561200}
+{"o":29324.6390444935,"h":29460.4875553576,"l":29225.2958450761,"c":29291.6013612792,"v":277034.3154001324,"t":1705564800}
+{"o":29291.6013612792,"h":29380.0813439402,"l":29055.5959661042,"c":29069.9954831544,"v":235027.1510396404,"t":1705568400}
+{"o":29069.9954831544,"h":29433.6718047346,"l":28627.1568373619,"c":28860.8629516832,"v":240710.9016036114,"t":1705572000}
+{"o":28860.8629516832,"h":29025.2645411739,"l":28843.0506003522,"c":29007.1376521064,"v":230140.4345944284,"t":1705575600}
+{"o":29007.1376521064,"h":29060.9637616915,"l":28633.3859896721,"c":28937.8120445817,"v":234143.3693717884,"t":1705579200}
+{"o":28937.8120445817,"h":29157.0421889423,"l":28182.909695105,"c":28746.1630741105,"v":285575.0874206129,"t":1705582800}
+{"o":28746.1630741105,"h":28969.0742566818,"l":28674.4471696498,"c":28917.2268139952,"v":264160.8733147121,"t":1705586400}
+{"o":28917.2268139952,"h":28947.0565189515,"l":28618.8687084417,"c":28647.1254877233,"v":288456.3601235502,"t":1705590000}
+{"o":28647.1254877233,"h":28913.6241052243,"l":27647.7504993697,"c":28058.7512600167,"v":542242.7488601439,"t":1705593600}
+{"o":28058.7512600167,"h":28376.6700462492,"l":27656.2973642726,"c":28211.3057631141,"v":551025.81998264,"t":1705597200}
+{"o":28211.3057631141,"h":28319.2274247801,"l":27585.375367443,"c":28075.757137784,"v":408157.3051158649,"t":1705600800}
+{"o":28075.757137784,"h":28372.5457689202,"l":27062.1298291367,"c":27523.4820673431,"v":478713.000585918,"t":1705604400}
+{"o":27523.4820673431,"h":28249.2347728734,"l":27194.2431167606,"c":27646.9143293087,"v":460871.425604921,"t":1705608000}
+{"o":27646.9143293087,"h":28063.187154123,"l":27506.2092099208,"c":27800.5898014578,"v":334422.1016162322,"t":1705611600}
+{"o":27800.5898014578,"h":28043.0586526461,"l":27730.7236078765,"c":27968.5977839342,"v":285716.1852153206,"t":1705615200}
+{"o":27968.5977839342,"h":28032.5975247459,"l":27739.8275086276,"c":27898.6378470981,"v":310586.3493123675,"t":1705618800}
+{"o":27898.6378470981,"h":28010.0123313748,"l":27675.4384175382,"c":27820.0764047994,"v":266859.2263837238,"t":1705622400}
+{"o":27820.0764047994,"h":28451.1431417686,"l":27305.750814734,"c":27804.0397260974,"v":245051.7276157309,"t":1705626000}
+{"o":27804.0397260974,"h":27875.9538550945,"l":26314.0958769475,"c":26863.4116552215,"v":257430.086156893,"t":1705629600}
+{"o":26863.4116552215,"h":27153.748023525,"l":26337.0199881115,"c":26850.8912631513,"v":298587.4472413568,"t":1705633200}
+{"o":26850.8912631513,"h":27121.5689073961,"l":26717.3419530261,"c":26997.0009552033,"v":180312.6247846338,"t":1705636800}
+{"o":26997.0009552033,"h":27160.9820354598,"l":26882.4232320441,"c":27042.7838106501,"v":148620.8064725222,"t":1705640400}
+{"o":27042.7838106501,"h":27393.8621735889,"l":26797.4863528791,"c":27332.6796030923,"v":166701.5452946739,"t":1705644000}
+{"o":27332.6796030923,"h":27413.1822596158,"l":27092.0712050367,"c":27155.0473066781,"v":148042.4376853477,"t":1705647600}
+{"o":27155.0473066781,"h":27357.4387676007,"l":26969.0296722195,"c":27304.5348780382,"v":130919.8851382885,"t":1705651200}
+{"o":27304.5348780382,"h":27448.8399446156,"l":27166.1212311783,"c":27315.7470291665,"v":132704.0148646558,"t":1705654800}
+{"o":27315.7470291665,"h":27552.5763157511,"l":27025.6061695159,"c":27210.9458186998,"v":144981.9042749557,"t":1705658400}
+{"o":27210.9458186998,"h":27262.0164331487,"l":27025.8513907236,"c":27130.5084941013,"v":156022.3251759838,"t":1705662000}
+{"o":27130.5084941013,"h":27131.4533414644,"l":26897.2328507931,"c":26976.846101526,"v":153325.1079982018,"t":1705665600}
+{"o":26976.846101526,"h":27257.7845691069,"l":26854.2197777292,"c":27091.0503565015,"v":197941.2621978087,"t":1705669200}
+{"o":27091.0503565015,"h":27334.4515429319,"l":26529.2402976649,"c":26874.5364626605,"v":372561.5851384535,"t":1705672800}
+{"o":26874.5364626605,"h":27157.9801969909,"l":26317.0751816599,"c":26583.4182907009,"v":539371.2803112462,"t":1705676400}
+{"o":26583.4182907009,"h":27074.0466220639,"l":25365.2793187656,"c":26199.988619114,"v":800672.4781538161,"t":1705680000}
+{"o":26199.988619114,"h":27115.2242821389,"l":25501.8670149303,"c":26461.4725422576,"v":517981.533450108,"t":1705683600}
+{"o":26461.4725422576,"h":27163.5784198738,"l":26179.6197031706,"c":26873.3006218998,"v":493600.2628598366,"t":1705687200}
+{"o":26873.3006218998,"h":27304.4378540829,"l":26627.0933315451,"c":27062.201537762,"v":359888.9264623327,"t":1705690800}
+{"o":27062.201537762,"h":31075.8335356388,"l":26682.1707509918,"c":30431.7465479991,"v":342157.9172644524,"t":1705694400}
+{"o":30431.7465479991,"h":30691.0234312651,"l":30350.4805645524,"c":30624.272783275,"v":292375.768211419,"t":1705698000}
+{"o":30624.272783275,"h":30694.0129740349,"l":28909.3517414677,"c":29080.9141069826,"v":269369.4609692342,"t":1705701600}
+{"o":29080.9141069826,"h":29220.3650653782,"l":28964.3058296407,"c":29136.1602041258,"v":276398.7246517441,"t":1705705200}
+{"o":29136.1602041258,"h":29705.7839042489,"l":28640.5463713414,"c":29251.0701609177,"v":282714.3695832418,"t":1705708800}
+{"o":29251.0701609177,"h":29899.5426647075,"l":29056.592118826,"c":29620.8249663541,"v":262811.1461079983,"t":1705712400}
+{"o":29620.8249663541,"h":29648.1327685018,"l":29401.2953737901,"c":29527.0353260455,"v":246906.3616782295,"t":1705716000}
+{"o":29527.0353260455,"h":29718.565409171,"l":29397.2219577362,"c":29673.4609988914,"v":261073.0393101471,"t":1705719600}
+{"o":29673.4609988914,"h":30775.0009242579,"l":29495.2559166307,"c":30323.1709303394,"v":225153.8277577501,"t":1705723200}
+{"o":30323.1709303394,"h":30357.256655014,"l":30048.5720239062,"c":30112.7423733274,"v":213273.447925055,"t":1705726800}
+{"o":30112.7423733274,"h":30234.9787371202,"l":29968.9622504423,"c":30056.0106021015,"v":209178.0554116735,"t":1705730400}
+{"o":30056.0106021015,"h":30108.25762187,"l":29839.8563958902,"c":29860.1900051208,"v":182819.7484243874,"t":1705734000}
+{"o":29860.1900051208,"h":30180.1485010907,"l":29719.6314628556,"c":30028.6438081565,"v":218782.9644658353,"t":1705737600}
+{"o":30028.6438081565,"h":30187.7130627228,"l":29801.4370718944,"c":29902.6069756397,"v":208627.3589845124,"t":1705741200}
+{"o":29902.6069756397,"h":30241.0271462353,"l":29662.1071107223,"c":29873.4401199263,"v":206499.9373299698,"t":1705744800}
+{"o":29873.4401199263,"h":30050.1263543846,"l":29738.758670391,"c":29963.9814256709,"v":215054.5725105488,"t":1705748400}
+{"o":29963.9814256709,"h":30038.4652329428,"l":29824.2091748267,"c":29926.6474463466,"v":192875.4886699879,"t":1705752000}
+{"o":29926.6474463466,"h":30039.2395803076,"l":25673.7768480735,"c":25908.5193841898,"v":216377.4234908221,"t":1705755600}
+{"o":25908.5193841898,"h":26090.7958600869,"l":25615.5492541814,"c":25799.7820672524,"v":267018.9958526386,"t":1705759200}
+{"o":25799.7820672524,"h":25933.9866656278,"l":23638.7236624782,"c":23836.0397278441,"v":295709.7376811836,"t":1705762800}
+{"o":23836.0397278441,"h":28052.1553395308,"l":23805.9578457996,"c":27935.8925764832,"v":258385.910775969,"t":1705766400}
+{"o":27935.8925764832,"h":28369.8131580488,"l":27864.4235551858,"c":28216.8720090267,"v":289560.499200432,"t":1705770000}
+{"o":28216.8720090267,"h":28345.3067835463,"l":27760.5544478271,"c":27846.2917413538,"v":296343.7573700289,"t":1705773600}
+{"o":27846.2917413538,"h":27948.3325719906,"l":27525.4243655699,"c":27611.2687111179,"v":235924.3181873297,"t":1705777200}
+{"o":27611.2687111179,"h":27914.1635082134,"l":27267.5609984748,"c":27790.6915171851,"v":235772.2654000748,"t":1705780800}
+{"o":27790.6915171851,"h":27979.7951999169,"l":27739.7280801898,"c":27742.650267245,"v":240673.9030869959,"t":1705784400}
+{"o":27742.650267245,"h":27942.9192560957,"l":27742.650267245,"c":27902.7706606846,"v":240158.124716759,"t":1705788000}
+{"o":27902.7706606846,"h":27902.7706606846,"l":27555.3797149068,"c":27694.9037759322,"v":233395.1800626671,"t":1705791600}
+{"o":27694.9037759322,"h":27732.5386591125,"l":27401.0764059195,"c":27462.6120944343,"v":307533.8149792759,"t":1705795200}
+{"o":27462.6120944343,"h":27593.3667902639,"l":27426.3130229144,"c":27478.7713103263,"v":238625.2997780345,"t":1705798800}
+{"o":27478.7713103263,"h":27690.6096222425,"l":27478.7713103263,"c":27656.0555771604,"v":208407.3201634477,"t":1705802400}
+{"o":27656.0555771604,"h":27815.985259605,"l":27608.6254648114,"c":27689.2861351144,"v":211433.5781866615,"t":1705806000}
+{"o":27689.2861351144,"h":27747.6468127554,"l":27540.0643541103,"c":27574.749313394,"v":189790.5068294067,"t":1705809600}
+{"o":27574.749313394,"h":27608.4963520571,"l":27467.8515236724,"c":27497.9500900138,"v":185440.390921279,"t":1705813200}
+{"o":27497.9500900138,"h":27671.5099441507,"l":27380.3091811125,"c":27569.4257399432,"v":184859.5549046485,"t":1705816800}
+{"o":27569.4257399432,"h":27746.0489388178,"l":27539.5395742114,"c":27709.2287263775,"v":177106.8190823173,"t":1705820400}
+{"o":27709.2287263775,"h":27858.0320950996,"l":27641.8206421141,"c":27743.5855571081,"v":225156.0200987856,"t":1705824000}
+{"o":27743.5855571081,"h":27991.550687129,"l":27603.7143080093,"c":27850.4293042868,"v":188111.8650196293,"t":1705827600}
+{"o":27850.4293042868,"h":28030.1539299233,"l":27704.8433098215,"c":27886.8485396418,"v":200854.9519941355,"t":1705831200}
+{"o":27886.8485396418,"h":27936.2851139505,"l":27671.2045334858,"c":27771.2825651738,"v":168818.2501440408,"t":1705834800}
+{"o":27771.2825651738,"h":27903.8853126604,"l":27744.0852989231,"c":27758.3257607718,"v":175750.985017256,"t":1705838400}
+{"o":27758.3257607718,"h":27872.8780733368,"l":27476.2854801295,"c":27704.9236236816,"v":262637.9927901282,"t":1705842000}
+{"o":27704.9236236816,"h":29031.2712181556,"l":27602.8769753848,"c":28265.8228971316,"v":198234.8655934791,"t":1705845600}
+{"o":28265.8228971316,"h":28637.7391368051,"l":27855.3691725645,"c":28319.7123252065,"v":331839.9507594432,"t":1705849200}
+{"o":28319.7123252065,"h":28377.7992867403,"l":28078.6731467977,"c":28308.2793181752,"v":257451.4784899899,"t":1705852800}
+{"o":28308.2793181752,"h":28391.2223853797,"l":28236.1463119597,"c":28325.5100404218,"v":202281.4045710399,"t":1705856400}
+{"o":28325.5100404218,"h":28694.6740141491,"l":28272.1671518236,"c":28540.088687532,"v":209333.0892822966,"t":1705860000}
+{"o":28540.088687532,"h":28560.8150918026,"l":28388.8784934373,"c":28464.8048301458,"v":224018.0946285589,"t":1705863600}
+{"o":28464.8048301458,"h":28653.1204197372,"l":28233.085525606,"c":28451.1858421089,"v":254750.6463934039,"t":1705867200}
+{"o":28451.1858421089,"h":28718.3724521649,"l":28077.6396469617,"c":28387.1730626062,"v":311857.7013357276,"t":1705870800}
+{"o":28387.1730626062,"h":28626.9547492269,"l":27998.9674806592,"c":28267.4409245783,"v":252289.6717108463,"t":1705874400}
+{"o":28267.4409245783,"h":28328.72436969,"l":28034.7166184762,"c":28131.8694818559,"v":241595.2767148274,"t":1705878000}
+{"o":28131.8694818559,"h":28376.6621191781,"l":27980.6580706819,"c":28226.5495683401,"v":241996.2375600052,"t":1705881600}
+{"o":28226.5495683401,"h":28657.4066835998,"l":27780.2044237434,"c":28083.7388269698,"v":308799.8277191842,"t":1705885200}
+{"o":28083.7388269698,"h":28210.7121020282,"l":27745.0372328342,"c":27820.4714151351,"v":277726.114605101,"t":1705888800}
+{"o":27820.4714151351,"h":28041.4585143615,"l":27494.6501129125,"c":27931.2947461024,"v":297783.4980060665,"t":1705892400}
+{"o":27931.2947461024,"h":27978.1472791807,"l":27532.0330372163,"c":27708.6491149525,"v":228557.2315201907,"t":1705896000}
+{"o":27708.6491149525,"h":28182.8984554894,"l":27588.2944079999,"c":28127.8241243955,"v":207967.3050892014,"t":1705899600}
+{"o":28127.8241243955,"h":28190.9729166219,"l":27985.2225923281,"c":28082.2810860043,"v":152702.9590792782,"t":1705903200}
+{"o":28082.2810860043,"h":28102.266154271,"l":27807.2240066668,"c":27884.732954525,"v":164644.7423824537,"t":1705906800}
+{"o":27884.732954525,"h":28019.2899587672,"l":27361.34205906,"c":27655.3831143819,"v":255014.1382768644,"t":1705910400}
+{"o":27655.3831143819,"h":27947.9520279324,"l":27359.0121084529,"c":27512.5719065787,"v":254119.1848497469,"t":1705914000}
+{"o":27512.5719065787,"h":27790.7917091267,"l":27171.5125656446,"c":27640.5976198127,"v":350972.4405614432,"t":1705917600}
+{"o":27640.5976198127,"h":28009.7616260281,"l":27410.7084539418,"c":27666.3929632097,"v":223357.5886435605,"t":1705921200}
+{"o":27666.3929632097,"h":27926.2204744229,"l":27415.760486206,"c":27908.7109085544,"v":217907.0302994636,"t":1705924800}
+{"o":27908.7109085544,"h":28477.012077926,"l":27624.7912665978,"c":27694.552482364,"v":279038.7905332151,"t":1705928400}
+{"o":27694.552482364,"h":27993.4849735739,"l":27020.806068608,"c":27565.2950450378,"v":337080.7408718414,"t":1705932000}
+{"o":27565.2950450378,"h":27754.7504763666,"l":26955.1670282524,"c":27587.8383956593,"v":461359.032850143,"t":1705935600}
+{"o":27587.8383956593,"h":27831.201678701,"l":26912.8331208987,"c":27255.5927112162,"v":368363.686660344,"t":1705939200}
+{"o":27255.5927112162,"h":27686.6517518162,"l":26910.0967886432,"c":27234.3469716179,"v":341028.9048776141,"t":1705942800}
+{"o":27234.3469716179,"h":27501.6776297062,"l":26582.0359279846,"c":27112.277948814,"v":414220.9612478925,"t":1705946400}
+{"o":27112.277948814,"h":27636.1791894313,"l":25894.0302277756,"c":26637.1186545222,"v":807953.4661790305,"t":1705950000}
+{"o":26637.1186545222,"h":27712.2751856047,"l":26280.0926884994,"c":26975.7809185197,"v":466378.4075203339,"t":1705953600}
+{"o":26975.7809185197,"h":27212.3919116556,"l":26475.8658089889,"c":26796.587395553,"v":316461.4221930639,"t":1705957200}
+{"o":26796.587395553,"h":27082.42848046,"l":26475.1437466,"c":26688.5426554283,"v":318727.798532963,"t":1705960800}
+{"o":26688.5426554283,"h":26847.7525888086,"l":26161.3887430881,"c":26639.9386548279,"v":326648.1865281239,"t":1705964400}
+{"o":26639.9386548279,"h":27034.3557990892,"l":26523.0046187221,"c":26924.2131965284,"v":336944.2653663297,"t":1705968000}
+{"o":26924.2131965284,"h":26992.2147043236,"l":26596.7356829172,"c":26786.6231079147,"v":232970.1472077874,"t":1705971600}
+{"o":26786.6231079147,"h":27184.5966588923,"l":26532.7470552669,"c":26974.691717596,"v":217078.3188461552,"t":1705975200}
+{"o":26974.691717596,"h":27121.5039425739,"l":26758.2740697895,"c":26846.9112142241,"v":219838.8015526459,"t":1705978800}
+{"o":26846.9112142241,"h":27103.9349157234,"l":26846.9112142241,"c":26915.0131346899,"v":213159.1981478234,"t":1705982400}
+{"o":26915.0131346899,"h":27015.7930143383,"l":26838.9930774053,"c":26938.5207266028,"v":238880.4487802,"t":1705986000}
+{"o":26938.5207266028,"h":26938.5207266028,"l":26669.3996803872,"c":26694.0689061609,"v":206169.271969889,"t":1705989600}
+{"o":26694.0689061609,"h":27132.4627267406,"l":25922.624076697,"c":26476.9271065281,"v":247543.5933952741,"t":1705993200}
+{"o":26476.9271065281,"h":27099.666987212,"l":25807.4574243148,"c":26240.0674554361,"v":440861.9965481496,"t":1705996800}
+{"o":26240.0674554361,"h":26709.5412685811,"l":24220.552571605,"c":26324.4183778524,"v":529510.534860884,"t":1706000400}
+{"o":26324.4183778524,"h":27121.3019759572,"l":25417.6031335572,"c":25912.1969963854,"v":304212.2221315412,"t":1706004000}
+{"o":25912.1969963854,"h":26372.7635577213,"l":25756.078104196,"c":26278.0178829829,"v":396239.4981164921,"t":1706007600}
+{"o":26278.0178829829,"h":26729.5340356884,"l":25632.1214546608,"c":26417.4478659399,"v":390611.3120016439,"t":1706011200}
+{"o":26417.4478659399,"h":26540.7422985821,"l":26036.5537733704,"c":26134.2737213142,"v":284035.3716987598,"t":1706014800}
+{"o":26134.2737213142,"h":26717.2541625121,"l":25425.3577021281,"c":26300.3593893972,"v":518130.8632453553,"t":1706018400}
+{"o":26300.3593893972,"h":27068.7665728908,"l":25455.2831451717,"c":26516.9364077284,"v":591443.9809987654,"t":1706022000}
+{"o":26516.9364077284,"h":26748.8768549251,"l":26152.4340003099,"c":26674.7954838874,"v":381829.7077299063,"t":1706025600}
+{"o":26674.7954838874,"h":26932.9370111317,"l":26348.797587404,"c":26424.7206471229,"v":417837.2510742793,"t":1706029200}
+{"o":26424.7206471229,"h":27052.860027373,"l":25627.4448347343,"c":26321.6549285925,"v":355956.284013403,"t":1706032800}
+{"o":26321.6549285925,"h":26599.8851988036,"l":26165.0566722483,"c":26266.6830192179,"v":279506.6841683209,"t":1706036400}
+{"o":26266.6830192179,"h":26676.373280562,"l":26235.9118218862,"c":26402.8133358551,"v":256928.848422213,"t":1706040000}
+{"o":26402.8133358551,"h":26588.5563092521,"l":26108.766907312,"c":26356.6639527357,"v":268691.7072033031,"t":1706043600}
+{"o":26356.6639527357,"h":26992.8538316427,"l":26046.1147877982,"c":26638.2326121971,"v":255322.7026593556,"t":1706047200}
+{"o":26638.2326121971,"h":27373.8644819838,"l":26293.4808824143,"c":26864.6651793343,"v":333673.3103836084,"t":1706050800}
+{"o":26864.6651793343,"h":27324.7828183334,"l":26400.4209946578,"c":27056.1636625362,"v":420160.9387815428,"t":1706054400}
+{"o":27056.1636625362,"h":27276.5682567746,"l":26541.9389915479,"c":26684.4870184277,"v":282904.9369099195,"t":1706058000}
+{"o":26684.4870184277,"h":27128.8406871999,"l":26637.327476244,"c":26936.7536463962,"v":263874.6984074236,"t":1706061600}
+{"o":26936.7536463962,"h":27001.0667793835,"l":26591.9445386948,"c":26672.5642497756,"v":387830.7898023695,"t":1706065200}
+{"o":26672.5642497756,"h":26889.1246120786,"l":26606.8779191127,"c":26702.7646823641,"v":262759.4951553083,"t":1706068800}
+{"o":26702.7646823641,"h":27115.9619800418,"l":26478.2059129163,"c":26860.0444454044,"v":236965.5857516947,"t":1706072400}
+{"o":26860.0444454044,"h":27023.5753522418,"l":26541.6258101916,"c":26954.742030071,"v":211750.8235362298,"t":1706076000}
+{"o":26954.742030071,"h":27470.528004564,"l":26577.4055619091,"c":27121.2040719817,"v":245781.5030677108,"t":1706079600}
+{"o":27121.2040719817,"h":27515.687011802,"l":27048.3340654892,"c":27265.4079421335,"v":245047.5782654047,"t":1706083200}
+{"o":27265.4079421335,"h":27454.282324868,"l":27129.5245626649,"c":27304.3292132148,"v":227355.8417612196,"t":1706086800}
+{"o":27304.3292132148,"h":27875.9763605751,"l":26924.6069814516,"c":27412.3806187155,"v":263884.4661462305,"t":1706090400}
+{"o":27412.3806187155,"h":27645.6623458626,"l":27064.1322152072,"c":27418.3473114433,"v":204428.175827826,"t":1706094000}
+{"o":27418.3473114433,"h":27650.7047530641,"l":26697.0222914426,"c":26821.5856116351,"v":263184.7925965864,"t":1706097600}
+{"o":26821.5856116351,"h":27125.851382285,"l":26108.344052939,"c":26740.0918849734,"v":270839.4556080387,"t":1706101200}
+{"o":26740.0918849734,"h":27184.0785388682,"l":26422.0261463701,"c":26666.4891160733,"v":360208.5390298822,"t":1706104800}
+{"o":26666.4891160733,"h":27113.0077026729,"l":26448.0484142752,"c":26940.6527427796,"v":295960.4495923689,"t":1706108400}
+{"o":26940.6527427796,"h":27950.9584705902,"l":26725.80998938,"c":27751.8714459033,"v":337484.4487795295,"t":1706112000}
+{"o":27751.8714459033,"h":27758.1557144053,"l":27502.17390211,"c":27571.2139981625,"v":277511.4685282062,"t":1706115600}
+{"o":27571.2139981625,"h":27732.4265797422,"l":27068.7916686222,"c":27426.0438395817,"v":287963.4430226443,"t":1706119200}
+{"o":27426.0438395817,"h":27526.7868760495,"l":27302.1542813058,"c":27483.2889970006,"v":233857.2255425061,"t":1706122800}
+{"o":27483.2889970006,"h":27791.858887353,"l":27077.2598623628,"c":27123.9180499941,"v":320899.2980681771,"t":1706126400}
+{"o":27123.9180499941,"h":27377.2897123272,"l":27085.4180850348,"c":27268.2100524887,"v":275524.3858058434,"t":1706130000}
+{"o":27268.2100524887,"h":27695.7528333785,"l":27125.506786944,"c":27499.9678847637,"v":262366.2147366134,"t":1706133600}
+{"o":27499.9678847637,"h":28094.6734952963,"l":27349.3783764965,"c":27779.8527048811,"v":330304.803970733,"t":1706137200}
+{"o":27779.8527048811,"h":28036.2911976067,"l":27639.058365339,"c":27963.0447350091,"v":331687.8954484567,"t":1706140800}
+{"o":27963.0447350091,"h":27963.452558626,"l":27409.2390352654,"c":27462.2873879302,"v":239692.227639586,"t":1706144400}
+{"o":27462.2873879302,"h":28811.0520841036,"l":27414.598858106,"c":28578.1055117492,"v":224385.9143288191,"t":1706148000}
+{"o":28578.1055117492,"h":28802.5515245903,"l":28164.9971605087,"c":28349.5316108027,"v":199461.253998353,"t":1706151600}
+{"o":28349.5316108027,"h":28440.5196486241,"l":28013.1773586775,"c":28148.602495197,"v":237218.567150234,"t":1706155200}
+{"o":28148.602495197,"h":28349.6082737304,"l":27842.960196813,"c":28161.5403324764,"v":228625.45140655,"t":1706158800}
+{"o":28161.5403324764,"h":28640.0980265983,"l":28118.0978181823,"c":28575.057597847,"v":210833.3120833796,"t":1706162400}
+{"o":28575.057597847,"h":28593.0666543457,"l":28241.5677553854,"c":28362.5741772186,"v":194585.2590898973,"t":1706166000}
+{"o":28362.5741772186,"h":28439.5989045528,"l":28180.2889104832,"c":28204.4742110426,"v":199831.3126490663,"t":1706169600}
+{"o":28204.4742110426,"h":28339.565576428,"l":28015.2308386378,"c":28039.5085227919,"v":156022.1515487718,"t":1706173200}
+{"o":28039.5085227919,"h":28511.198663726,"l":27844.3292732456,"c":28504.5905266603,"v":177441.326938128,"t":1706176800}
+{"o":28504.5905266603,"h":28912.0974444463,"l":28135.8301524109,"c":28553.494816735,"v":231481.6568994921,"t":1706180400}
+{"o":28553.494816735,"h":28860.8379620526,"l":27791.9452814874,"c":28131.3527009332,"v":251014.3136552079,"t":1706184000}
+{"o":28131.3527009332,"h":28265.5668892649,"l":27936.5604930537,"c":28189.0359585912,"v":227272.5553850816,"t":1706187600}
+{"o":28189.0359585912,"h":28629.372235644,"l":27943.0795997703,"c":28384.0445858668,"v":264707.1927832011,"t":1706191200}
+{"o":28384.0445858668,"h":28614.668612881,"l":27655.5762870628,"c":28040.6149987608,"v":362943.5171495305,"t":1706194800}
+{"o":28040.6149987608,"h":28185.6035570061,"l":27525.272203035,"c":27658.9095100896,"v":298159.7315625844,"t":1706198400}
+{"o":27658.9095100896,"h":27848.7803029235,"l":27442.6163871954,"c":27753.7016084482,"v":310355.9968481839,"t":1706202000}
+{"o":27753.7016084482,"h":28272.6306969056,"l":27615.6673898867,"c":27788.535967483,"v":344222.0638135574,"t":1706205600}
+{"o":27788.535967483,"h":28305.0334763683,"l":27601.8126486908,"c":28051.5105734329,"v":299028.2381952726,"t":1706209200}
+{"o":28051.5105734329,"h":28194.9892481897,"l":27646.9981827505,"c":27928.0637008254,"v":280271.6233206333,"t":1706212800}
+{"o":27928.0637008254,"h":28081.6756930057,"l":27811.4739912199,"c":27956.9267084026,"v":297998.4145733067,"t":1706216400}
+{"o":27956.9267084026,"h":28136.2991277234,"l":27749.6231465383,"c":28060.1271133688,"v":219314.4612004179,"t":1706220000}
+{"o":28060.1271133688,"h":28161.8100549276,"l":27851.5963060269,"c":27920.8980982527,"v":224851.5753566938,"t":1706223600}
+{"o":27920.8980982527,"h":28159.1966598249,"l":27727.8159498095,"c":27980.6738307592,"v":229053.0409519527,"t":1706227200}
+{"o":27980.6738307592,"h":28015.8524151437,"l":27151.12645949,"c":27406.5172319397,"v":243865.1723902077,"t":1706230800}
+{"o":27406.5172319397,"h":27967.251448293,"l":27230.8630213265,"c":27766.4260141171,"v":232788.3867054565,"t":1706234400}
+{"o":27766.4260141171,"h":61776.862012462,"l":27580.1601718277,"c":61206.9445099705,"v":185071.1289614498,"t":1706238000}
+{"o":61206.9445099705,"h":61570.369034435,"l":61095.6265146946,"c":61197.619744537,"v":186956.5081766846,"t":1706241600}
+{"o":61197.619744537,"h":61257.7261179015,"l":46685.7816873521,"c":47277.095162655,"v":198907.2304875743,"t":1706245200}
+{"o":47277.095162655,"h":47494.8552895668,"l":46997.3684386367,"c":47079.3698259176,"v":203478.9174491156,"t":1706248800}
+{"o":47079.3698259176,"h":47177.4352062452,"l":46790.1304713133,"c":46940.5297497088,"v":245800.2428965379,"t":1706252400}
+{"o":46940.5297497088,"h":47504.6213102154,"l":43002.0854171044,"c":44623.4680039598,"v":214901.2731571564,"t":1706256000}
+{"o":44623.4680039598,"h":50472.2115922577,"l":44476.4145471426,"c":49467.703985524,"v":178854.2983952275,"t":1706259600}
+{"o":49467.703985524,"h":51276.601706576,"l":48957.8491488967,"c":51044.4373468823,"v":258530.0575342709,"t":1706263200}
+{"o":51044.4373468823,"h":52105.3738771089,"l":50104.4944144347,"c":50904.5310130003,"v":341291.8071097328,"t":1706266800}
+{"o":50904.5310130003,"h":51060.9273669294,"l":49919.4384112553,"c":50038.9352848338,"v":271319.6936317842,"t":1706270400}
+{"o":50038.9352848338,"h":50550.0064670783,"l":49739.6407465212,"c":50007.2156647019,"v":219780.9365314799,"t":1706274000}
+{"o":50007.2156647019,"h":50895.4430481194,"l":48280.6749709285,"c":49126.5252532928,"v":306024.8129754285,"t":1706277600}
+{"o":49126.5252532928,"h":49649.7371440182,"l":48635.6839582087,"c":49512.8410609651,"v":463402.3542244172,"t":1706281200}
+{"o":49512.8410609651,"h":53133.5257609666,"l":49162.6947474227,"c":51145.7670781655,"v":520444.8469809402,"t":1706284800}
+{"o":51145.7670781655,"h":52158.9495506637,"l":50799.6427788132,"c":51825.7681809389,"v":330575.6065240388,"t":1706288400}
+{"o":51825.7681809389,"h":52083.9165642024,"l":50850.7454975722,"c":51320.6927363992,"v":289713.2601399751,"t":1706292000}
+{"o":51320.6927363992,"h":51751.1804798556,"l":50954.0490015448,"c":51561.5537090931,"v":285520.5888439463,"t":1706295600}
+{"o":51561.5537090931,"h":52006.6376159185,"l":50820.2089135913,"c":50987.0881389515,"v":320940.7682839211,"t":1706299200}
+{"o":50987.0881389515,"h":51232.0185308164,"l":50703.9142309565,"c":51073.9824126822,"v":289305.8689534924,"t":1706302800}
+{"o":51073.9824126822,"h":51247.7668199863,"l":50733.2712807317,"c":51123.914315416,"v":317477.0466399426,"t":1706306400}
+{"o":51123.914315416,"h":51215.1205533384,"l":50845.1974638079,"c":51046.4299968602,"v":296743.8785941057,"t":1706310000}
+{"o":51046.4299968602,"h":51463.5994794093,"l":50943.4142035278,"c":51389.0122109888,"v":254906.411708086,"t":1706313600}
+{"o":51389.0122109888,"h":51877.4141371299,"l":51096.3517822184,"c":51330.1419472196,"v":262113.9282315377,"t":1706317200}
+{"o":51330.1419472196,"h":51797.4709371653,"l":50913.6962603753,"c":51164.9985426142,"v":214566.1941857884,"t":1706320800}
+{"o":51164.9985426142,"h":51258.9714322833,"l":50887.5167125024,"c":50973.5205864442,"v":252010.333861597,"t":1706324400}
+{"o":50973.5205864442,"h":51013.4666384513,"l":47212.1372681989,"c":48508.8637372672,"v":230041.6253728893,"t":1706328000}
+{"o":48508.8637372672,"h":48513.6320592497,"l":47417.0343333188,"c":47695.8288114299,"v":234818.2619525699,"t":1706331600}
+{"o":47695.8288114299,"h":47949.4222515397,"l":47316.6826082323,"c":47454.8190671129,"v":227970.267457711,"t":1706335200}
+{"o":47454.8190671129,"h":51407.227834382,"l":46967.2656259533,"c":48694.7890725968,"v":238680.7697036903,"t":1706338800}
+{"o":48694.7890725968,"h":49978.7391729164,"l":48425.6807642986,"c":49585.0815263289,"v":165532.7080994356,"t":1706342400}
+{"o":49585.0815263289,"h":50289.5634573735,"l":49381.3450378822,"c":50028.0425052143,"v":190195.2596637416,"t":1706346000}
+{"o":50028.0425052143,"h":50272.81260032,"l":49134.8489751443,"c":49451.7410159649,"v":156267.5804872897,"t":1706349600}
+{"o":49451.7410159649,"h":49728.3315041955,"l":48941.6475293833,"c":49316.8707952875,"v":206901.5677458353,"t":1706353200}
+{"o":49316.8707952875,"h":50079.9789007479,"l":48835.9766290679,"c":49305.746985778,"v":149130.3652870141,"t":1706356800}
+{"o":49305.746985778,"h":50408.3606685896,"l":49164.6260195997,"c":49755.7580804672,"v":181940.7564645502,"t":1706360400}
+{"o":49755.7580804672,"h":50317.2123902513,"l":49682.4786679408,"c":50016.7516742017,"v":257293.7774717646,"t":1706364000}
+{"o":50016.7516742017,"h":52543.1659075142,"l":49923.6377305035,"c":50539.8627935331,"v":219745.0211975507,"t":1706367600}
+{"o":50539.8627935331,"h":50900.5299301375,"l":50245.1693872836,"c":50318.9950759449,"v":226538.381844326,"t":1706371200}
+{"o":50318.9950759449,"h":50571.710717246,"l":44814.9156519649,"c":46662.5751944005,"v":185154.1463673618,"t":1706374800}
+{"o":46662.5751944005,"h":47035.0690003841,"l":46511.3804167806,"c":46694.8955202016,"v":186816.5274525805,"t":1706378400}
+{"o":46694.8955202016,"h":47007.7668986658,"l":46659.6631120735,"c":46845.1596873524,"v":179514.2419817037,"t":1706382000}
+{"o":46845.1596873524,"h":52739.6190381349,"l":46756.5162687964,"c":50219.4992073968,"v":191861.8347494392,"t":1706385600}
+{"o":50219.4992073968,"h":50509.8444467006,"l":47969.4198007968,"c":49020.4651669834,"v":215504.5567493171,"t":1706389200}
+{"o":49020.4651669834,"h":49124.3774477534,"l":38454.3163160375,"c":39774.8094470501,"v":206053.0514461066,"t":1706392800}
+{"o":39774.8094470501,"h":40195.4786075634,"l":39694.5223946438,"c":40114.3478028327,"v":216208.6305030809,"t":1706396400}
+{"o":40114.3478028327,"h":41688.0514920248,"l":39736.3933079206,"c":40893.2275375641,"v":210173.6780605355,"t":1706400000}
+{"o":40893.2275375641,"h":51215.6847780685,"l":40863.836377747,"c":49595.6776351377,"v":254048.8194670134,"t":1706403600}
+{"o":49595.6776351377,"h":49861.2851865059,"l":49492.0355787417,"c":49733.3694312879,"v":242062.8824456449,"t":1706407200}
+{"o":49733.3694312879,"h":51005.5106240208,"l":49326.5506086141,"c":50740.3993498533,"v":298408.7524776714,"t":1706410800}
+{"o":50740.3993498533,"h":51082.8274996184,"l":50310.3358514886,"c":50736.96879448,"v":343572.0078365335,"t":1706414400}
+{"o":50736.96879448,"h":51226.9435558615,"l":50017.3834936628,"c":50738.8282779815,"v":272705.3133111864,"t":1706418000}
+{"o":50738.8282779815,"h":50799.0734895046,"l":50258.4737022074,"c":50442.9080998666,"v":221171.1193116657,"t":1706421600}
+{"o":50442.9080998666,"h":50698.3265243975,"l":50382.5203304882,"c":50538.7723712738,"v":187603.6530837957,"t":1706425200}
+{"o":50538.7723712738,"h":51232.8769554663,"l":50140.3405139454,"c":50611.3209419261,"v":201122.699443558,"t":1706428800}
+{"o":50611.3209419261,"h":52622.0852753143,"l":50602.3748498843,"c":51750.1586483409,"v":232914.7238504553,"t":1706432400}
+{"o":51750.1586483409,"h":52963.6589136615,"l":51492.3582736549,"c":52395.499840846,"v":295820.4260756591,"t":1706436000}
+{"o":52395.499840846,"h":52550.0839878627,"l":51700.9161779865,"c":52135.5775994524,"v":259068.3063265992,"t":1706439600}
+{"o":52135.5775994524,"h":52345.3242886752,"l":51319.2757661867,"c":52053.8167935377,"v":350154.1559870499,"t":1706443200}
+{"o":52053.8167935377,"h":54052.3518898962,"l":51747.3976722284,"c":52817.7374782581,"v":333807.9002928157,"t":1706446800}
+{"o":52817.7374782581,"h":53210.0485000277,"l":51112.3435085438,"c":51557.3271396636,"v":309010.3583798098,"t":1706450400}
+{"o":51557.3271396636,"h":52159.7545478631,"l":51525.2626474387,"c":51739.9608373768,"v":353937.9225304053,"t":1706454000}
+{"o":51739.9608373768,"h":52134.7323892566,"l":51671.4366022531,"c":51947.1341033542,"v":265639.342789026,"t":1706457600}
+{"o":51947.1341033542,"h":52161.6363837819,"l":51042.8922690602,"c":51422.646731929,"v":309089.9160432533,"t":1706461200}
+{"o":51422.646731929,"h":51945.6957587633,"l":49603.0117568483,"c":50970.8366525552,"v":321149.6322977619,"t":1706464800}
+{"o":50970.8366525552,"h":51325.108374021,"l":49611.0652167294,"c":50569.1725355667,"v":392681.6819933996,"t":1706468400}
+{"o":50569.1725355667,"h":51442.1773746483,"l":50018.3810852339,"c":51290.6546524587,"v":393720.9787321934,"t":1706472000}
+{"o":51290.6546524587,"h":51798.6420120642,"l":50820.6268153062,"c":51359.3923384061,"v":310473.6968104217,"t":1706475600}
+{"o":51359.3923384061,"h":51426.9012875807,"l":50706.428942408,"c":50749.632879173,"v":329109.6358879216,"t":1706479200}
+{"o":50749.632879173,"h":51571.6223887554,"l":50588.5678596483,"c":51478.5185266929,"v":364816.815998546,"t":1706482800}
+{"o":51478.5185266929,"h":51478.5185266929,"l":51383.6938140865,"c":51383.6938140865,"v":312110.0354468178,"t":1706486400}
+{"o":51383.6938140865,"h":51962.1026488452,"l":50767.4897645104,"c":51479.3392430129,"v":320311.8220123854,"t":1706490000}
+{"o":51479.3392430129,"h":51871.3701963376,"l":51231.9523721817,"c":51574.8995787731,"v":320068.9487180941,"t":1706493600}
+{"o":51574.8995787731,"h":52580.4752921192,"l":51275.3604095018,"c":51776.5607182832,"v":325715.3293851639,"t":1706497200}
+{"o":51776.5607182832,"h":52095.0679883813,"l":51287.3434349614,"c":51650.2412198773,"v":292746.0453453579,"t":1706500800}
+{"o":51650.2412198773,"h":52036.0521408729,"l":51159.7252420063,"c":51412.9005327107,"v":241192.3371965928,"t":1706504400}
+{"o":51412.9005327107,"h":52086.8864306138,"l":51215.5329763569,"c":51705.0524622588,"v":225358.3721102527,"t":1706508000}
+{"o":51705.0524622588,"h":51980.7279034017,"l":51346.8482988878,"c":51412.9129139185,"v":212205.1517328958,"t":1706511600}
+{"o":51412.9129139185,"h":51737.8804377436,"l":51174.4510248217,"c":51590.1260896259,"v":244669.5976125084,"t":1706515200}
+{"o":51590.1260896259,"h":51873.5716930266,"l":51221.9250438321,"c":51706.9662188337,"v":223302.7700466166,"t":1706518800}
+{"o":51706.9662188337,"h":52059.5755376193,"l":51426.9707679827,"c":51894.4760222196,"v":172424.3807781641,"t":1706522400}
+{"o":51894.4760222196,"h":52026.2193589158,"l":51543.8020471246,"c":51744.6379926311,"v":236847.7769867895,"t":1706526000}
+{"o":51744.6379926311,"h":52266.2666517327,"l":51281.7143163656,"c":51792.8887935679,"v":272740.1782446905,"t":1706529600}
+{"o":51792.8887935679,"h":51850.917377074,"l":51143.5288930141,"c":51402.5285191301,"v":404283.7336199602,"t":1706533200}
+{"o":51402.5285191301,"h":51904.3146531839,"l":51053.1382387876,"c":51384.0931831542,"v":372686.5619870257,"t":1706536800}
+{"o":51384.0931831542,"h":52147.4542287631,"l":51259.2691052291,"c":52122.5207661918,"v":241912.6273042098,"t":1706540400}
+{"o":52122.5207661918,"h":54523.1804816303,"l":50957.4779052805,"c":52907.4603299565,"v":442186.3100214779,"t":1706544000}
+{"o":52907.4603299565,"h":53207.622531617,"l":52499.333976123,"c":52636.8556373292,"v":341736.8506288078,"t":1706547600}
+{"o":52636.8556373292,"h":53424.7841943715,"l":52186.7836175967,"c":52741.3475569328,"v":294611.2314463921,"t":1706551200}
+{"o":52741.3475569328,"h":53222.5662975541,"l":52517.691398748,"c":52750.3296839438,"v":222930.6947991944,"t":1706554800}
+{"o":52750.3296839438,"h":53219.1157728764,"l":52634.5725223886,"c":53027.5289905379,"v":202200.947100598,"t":1706558400}
+{"o":53027.5289905379,"h":53175.4924201912,"l":52828.1546783605,"c":52835.2446176644,"v":200285.6746712177,"t":1706562000}
+{"o":52835.2446176644,"h":53623.033510824,"l":52623.0246221768,"c":53129.3031802752,"v":211062.4364709613,"t":1706565600}
+{"o":53129.3031802752,"h":53632.1213341689,"l":52968.4579330163,"c":53502.4015141247,"v":256377.0252416792,"t":1706569200}
+{"o":53502.4015141247,"h":54567.9987707701,"l":52544.6232969371,"c":53049.5484798613,"v":228024.3000261401,"t":1706572800}
+{"o":53049.5484798613,"h":54046.3434588098,"l":52656.9141909603,"c":53612.5148597904,"v":295206.2181982913,"t":1706576400}
+{"o":53612.5148597904,"h":54622.3276862686,"l":53290.9271295093,"c":54226.4463905387,"v":259843.3161165785,"t":1706580000}
+{"o":54226.4463905387,"h":54541.4355324483,"l":53433.7301161433,"c":53641.1118618973,"v":266079.9075624443,"t":1706583600}
+{"o":53641.1118618973,"h":53876.3683209369,"l":53233.3315673769,"c":53765.527329621,"v":183439.2006073513,"t":1706587200}
+{"o":53765.527329621,"h":54209.8475600176,"l":53563.1265274577,"c":54037.1356637739,"v":204928.9994471705,"t":1706590800}
+{"o":54037.1356637739,"h":54341.1097331835,"l":53317.9753787869,"c":53866.054563743,"v":217953.0151665129,"t":1706594400}
+{"o":53866.054563743,"h":53928.1299855957,"l":53614.4262320635,"c":53652.0611363839,"v":178572.9104460778,"t":1706598000}
+{"o":53652.0611363839,"h":54236.5373857546,"l":53081.4778278789,"c":53592.0007803216,"v":213211.8819641605,"t":1706601600}
+{"o":53592.0007803216,"h":53897.937514824,"l":53392.1615015509,"c":53607.7679412653,"v":177326.0090938208,"t":1706605200}
+{"o":53607.7679412653,"h":54222.7880079084,"l":53385.3971704546,"c":54068.2050582042,"v":173736.0399641348,"t":1706608800}
+{"o":54068.2050582042,"h":55194.0844107154,"l":53622.9137215073,"c":54600.4270843159,"v":265946.3301317532,"t":1706612400}
+{"o":54600.4270843159,"h":55305.8908600747,"l":53615.559222649,"c":54282.7374079415,"v":327550.3453648089,"t":1706616000}
+{"o":54282.7374079415,"h":54638.6207914827,"l":53301.4486669869,"c":53834.1037393563,"v":308784.3387471742,"t":1706619600}
+{"o":53834.1037393563,"h":54764.3753938917,"l":53150.6983533287,"c":54423.9890516479,"v":295723.3752845299,"t":1706623200}
+{"o":54423.9890516479,"h":54960.7643637925,"l":54021.2147119584,"c":54124.4121053319,"v":398237.9420813041,"t":1706626800}
+{"o":54124.4121053319,"h":54437.6648227082,"l":53236.1041469917,"c":54037.1973058027,"v":337850.6272740231,"t":1706630400}
+{"o":54037.1973058027,"h":54585.0553947049,"l":53658.4737376391,"c":54292.6130414451,"v":280545.0579689402,"t":1706634000}
+{"o":54292.6130414451,"h":54559.5557430301,"l":53817.499820231,"c":54418.0586264791,"v":273113.4454620202,"t":1706637600}
+{"o":54418.0586264791,"h":54715.1109016029,"l":42430.5528901532,"c":50768.1838334482,"v":181956.2243542099,"t":1706641200}