diff --git "a/So11111111111111111111111111111111111111112_9niFQK8MsParjSxhYQ3Ys2a6zHmsEuKSB1M7wwdvZ7bj.json" "b/So11111111111111111111111111111111111111112_9niFQK8MsParjSxhYQ3Ys2a6zHmsEuKSB1M7wwdvZ7bj.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9niFQK8MsParjSxhYQ3Ys2a6zHmsEuKSB1M7wwdvZ7bj.json"
@@ -0,0 +1,6403 @@
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14677993077.0,"t":1731844800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29242799324.0,"t":1731848400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1909945527.0,"t":1731852000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1042338338.0,"t":1731855600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":71869650395.0,"t":1731859200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1735277987.0,"t":1731862800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36488041432.0,"t":1731866400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4655411658.0,"t":1731870000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6078621140.0,"t":1731873600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":53958582275.0,"t":1731877200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12267436225.0,"t":1731880800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":72884250019.0,"t":1731884400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":51926341459.0,"t":1731888000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17654864851.0,"t":1731891600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24048101083.0,"t":1731895200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":13934917062.0,"t":1731898800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":18467878442.0,"t":1731902400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":31419650521.0,"t":1731906000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19282859330.0,"t":1731909600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17028242461.0,"t":1731913200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":16599776333.0,"t":1731916800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":14034396061.0,"t":1731920400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":10924126089.0,"t":1731924000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":886361844.0,"t":1731927600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":38301450966.0,"t":1731931200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42186523196.0,"t":1731934800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":31618627138.0,"t":1731938400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":401082543.0,"t":1731942000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17910446071.0,"t":1731945600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6309954132.0,"t":1731949200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5746665318.0,"t":1731952800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26911119308.0,"t":1731956400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":55654900243.0,"t":1731960000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44279063202.0,"t":1731963600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":105344337.0,"t":1731967200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":61360245672.0,"t":1731970800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5870155984.0,"t":1731974400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6681716581.0,"t":1731978000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5637104013.0,"t":1731981600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10441386888.0,"t":1731985200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":459615645.0,"t":1731988800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":600000000.0,"t":1731992400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":851404185.0,"t":1731996000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10857375354.0,"t":1731999600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":926042163.0,"t":1732003200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":745903104.0,"t":1732006800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1597292178.0,"t":1732010400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10000000000.0,"t":1732014000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1872477097.0,"t":1732017600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7612031436.0,"t":1732021200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6043788037.0,"t":1732024800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24047834528.0,"t":1732028400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25038025424.0,"t":1732032000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12653965145.0,"t":1732035600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3764316401.0,"t":1732039200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17747862363.0,"t":1732042800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9480905388.0,"t":1732046400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3599593229.0,"t":1732050000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23885033300.0,"t":1732053600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2248556464.0,"t":1732057200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":80502691313.0,"t":1732060800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21618418020.0,"t":1732064400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":43858550037.0,"t":1732068000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13982805026.0,"t":1732071600}
+{"o":0.0000000002,"h":0.0000000009,"l":0.0000000002,"c":0.0000000002,"v":1446826418259.0,"t":1732075200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":23303063924.0,"t":1732078800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":32782122333.0,"t":1732082400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":2534475589.0,"t":1732086000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1732089600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":28542494088.0,"t":1732093200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":45460297875.0,"t":1732096800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":54024102244.0,"t":1732100400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17471054173.0,"t":1732104000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10479791744.0,"t":1732107600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":57544691261.0,"t":1732111200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23785986110.0,"t":1732114800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":94702278115.0,"t":1732118400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24562668203.0,"t":1732122000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":68876146229.0,"t":1732125600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28567814717.0,"t":1732129200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27238601008.0,"t":1732132800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25368223737.0,"t":1732136400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20811255860.0,"t":1732140000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5217985579.0,"t":1732143600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15064096690.0,"t":1732147200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7130185865.0,"t":1732150800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11886743990.0,"t":1732154400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21231986881.0,"t":1732158000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18040693960.0,"t":1732161600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27337047491.0,"t":1732165200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28148543873.0,"t":1732168800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":222078024252.0,"t":1732172400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15476767300.0,"t":1732176000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":327657591876.0,"t":1732179600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39824305263.0,"t":1732183200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27888110824.0,"t":1732186800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21357315387.0,"t":1732190400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":69604706193.0,"t":1732194000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":50119969233.0,"t":1732197600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15088313740.0,"t":1732201200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":63803245289.0,"t":1732204800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30546139039.0,"t":1732208400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10103669436.0,"t":1732212000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23558647151.0,"t":1732215600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29147713835.0,"t":1732219200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":155321597155.0,"t":1732222800}
+{"o":0.0000000003,"h":0.0000000012,"l":0.0000000002,"c":0.0000000002,"v":7230268028084.0,"t":1732226400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":81656456704.0,"t":1732230000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":18838396185.0,"t":1732233600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":20942834474.0,"t":1732237200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":7195999249.0,"t":1732240800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":13392395899.0,"t":1732244400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8316927864.0,"t":1732248000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18699366037.0,"t":1732251600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":34989780796.0,"t":1732255200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":5390387114.0,"t":1732258800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38195970142.0,"t":1732262400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1396447131.0,"t":1732266000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6068905215.0,"t":1732269600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25642389285.0,"t":1732273200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20330274653.0,"t":1732276800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15213261435.0,"t":1732280400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40737918543.0,"t":1732284000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19393466811.0,"t":1732287600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":49666920992.0,"t":1732291200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":6156666736.0,"t":1732294800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":45421363984.0,"t":1732298400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6483535130.0,"t":1732302000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":59725805665.0,"t":1732305600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7506928310.0,"t":1732309200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2278536177.0,"t":1732312800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28993449238.0,"t":1732316400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22344327291.0,"t":1732320000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15639448308.0,"t":1732323600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22653423250.0,"t":1732327200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":141023825252.0,"t":1732330800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8628680832.0,"t":1732334400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2666415818.0,"t":1732338000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8783162974.0,"t":1732341600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":43804268639.0,"t":1732345200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2979176531.0,"t":1732348800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13528590301.0,"t":1732352400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":231099548977.0,"t":1732356000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7012432388.0,"t":1732359600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17015677681.0,"t":1732363200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46702802371.0,"t":1732366800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":79726418685.0,"t":1732370400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":109239640668.0,"t":1732374000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29296307587.0,"t":1732377600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6937772570.0,"t":1732381200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28567134483.0,"t":1732384800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5470042147.0,"t":1732388400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":150768680092.0,"t":1732392000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":99330759680.0,"t":1732395600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15798483138.0,"t":1732399200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42189663696.0,"t":1732402800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14304887681.0,"t":1732406400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":63924301018.0,"t":1732410000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24635505824.0,"t":1732413600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8556615232.0,"t":1732417200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4354919461.0,"t":1732420800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":67072431629.0,"t":1732424400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9749513022.0,"t":1732428000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2655506539.0,"t":1732431600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":75239779818.0,"t":1732435200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12761604831.0,"t":1732438800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1677922233.0,"t":1732442400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2545201827.0,"t":1732446000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17254540479.0,"t":1732449600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33580893483.0,"t":1732453200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":35955153270.0,"t":1732456800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":78120927556.0,"t":1732460400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20092628470.0,"t":1732464000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":239774298556.0,"t":1732467600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":113666820645.0,"t":1732471200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":74927945006.0,"t":1732474800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":115124572293.0,"t":1732478400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1750703695.0,"t":1732482000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5400586860.0,"t":1732485600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4879396228.0,"t":1732489200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":143645669917.0,"t":1732492800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38483952001.0,"t":1732496400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29774178739.0,"t":1732500000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3099820721.0,"t":1732503600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27358555737.0,"t":1732507200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17491640781.0,"t":1732510800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18174301754.0,"t":1732514400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2545520630.0,"t":1732518000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6197674980.0,"t":1732521600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12647058141.0,"t":1732525200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7861573363.0,"t":1732528800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1185000000.0,"t":1732532400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50112880062.0,"t":1732536000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11794303598.0,"t":1732539600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1338444980.0,"t":1732543200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7622477066.0,"t":1732546800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52572612922.0,"t":1732550400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":224735802359.0,"t":1732554000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32082854759.0,"t":1732557600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20533352944.0,"t":1732561200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":69351071890.0,"t":1732564800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8398028656.0,"t":1732568400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11280664197.0,"t":1732572000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":180267142373.0,"t":1732575600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16384427759.0,"t":1732579200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":231771395895.0,"t":1732582800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":39549678685.0,"t":1732586400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14503936579.0,"t":1732590000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6433241976.0,"t":1732593600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11094597821.0,"t":1732597200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":350565858.0,"t":1732600800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3345247800.0,"t":1732604400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26357972731.0,"t":1732608000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1216057031.0,"t":1732611600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34934890518.0,"t":1732615200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":72750866133.0,"t":1732618800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36441962348.0,"t":1732622400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":159995089556.0,"t":1732626000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18428291459.0,"t":1732629600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27496268760.0,"t":1732633200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42482426614.0,"t":1732636800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":31517365431.0,"t":1732640400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16397609549.0,"t":1732644000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":295710946.0,"t":1732647600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11724993686.0,"t":1732651200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3724931515.0,"t":1732654800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1873207887.0,"t":1732658400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9070834510.0,"t":1732662000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":73750297492.0,"t":1732665600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11196797789.0,"t":1732669200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9560892473.0,"t":1732672800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":143352132442.0,"t":1732676400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27973861211.0,"t":1732680000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":83263485989.0,"t":1732683600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":143338559909.0,"t":1732687200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4951554004.0,"t":1732690800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":39666841455.0,"t":1732694400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5353727936.0,"t":1732698000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36699094714.0,"t":1732701600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1961779309.0,"t":1732705200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6740019626.0,"t":1732708800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15725649330.0,"t":1732712400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":760764529.0,"t":1732716000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8276015708.0,"t":1732719600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20891787372.0,"t":1732723200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":45921171410.0,"t":1732726800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":232430300817.0,"t":1732730400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4619082075.0,"t":1732734000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":804695712.0,"t":1732737600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3739948164.0,"t":1732741200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":201598336841.0,"t":1732744800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6656544337.0,"t":1732748400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":122276693959.0,"t":1732752000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":57551896035.0,"t":1732755600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4235874289.0,"t":1732759200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":513473559.0,"t":1732762800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30449469295.0,"t":1732766400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2429142268.0,"t":1732770000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9455143904.0,"t":1732773600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4429187280.0,"t":1732777200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2444605911.0,"t":1732780800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16837904800.0,"t":1732784400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4122075643.0,"t":1732788000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1324861053.0,"t":1732791600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10229560782.0,"t":1732795200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":160184467.0,"t":1732798800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26894995691.0,"t":1732802400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3639671173.0,"t":1732806000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3221843058.0,"t":1732809600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1863918878.0,"t":1732813200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2700318768.0,"t":1732816800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24715155684.0,"t":1732820400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8445594108.0,"t":1732824000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1113267101.0,"t":1732827600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1530684476.0,"t":1732831200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17011048912.0,"t":1732834800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1217426849.0,"t":1732838400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":618203695.0,"t":1732842000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26068957.0,"t":1732845600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19743464607.0,"t":1732849200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3490323563.0,"t":1732852800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7109906713.0,"t":1732856400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3507825223.0,"t":1732860000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":99765385.0,"t":1732863600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6188341077.0,"t":1732867200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12956072152.0,"t":1732870800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1732874400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2964536096.0,"t":1732878000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11298944454.0,"t":1732881600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19846450924.0,"t":1732885200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":542507633.0,"t":1732888800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":82720199.0,"t":1732892400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10201848795.0,"t":1732896000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1732899600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14795259912.0,"t":1732903200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5402515043.0,"t":1732906800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":65732166322.0,"t":1732910400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16423035819.0,"t":1732914000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5138493539.0,"t":1732917600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8528946572.0,"t":1732921200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1563300059.0,"t":1732924800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1732928400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10582495691.0,"t":1732932000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":265385159.0,"t":1732935600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3294843755.0,"t":1732939200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46183375.0,"t":1732942800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12011477371.0,"t":1732946400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2067387708.0,"t":1732950000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8681524601.0,"t":1732953600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1239071413.0,"t":1732957200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1732960800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2096698754.0,"t":1732964400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":502633911.0,"t":1732968000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3367129073.0,"t":1732971600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1558957322.0,"t":1732975200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1732978800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10598668134.0,"t":1732982400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":819834989.0,"t":1732986000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3089515120.0,"t":1732989600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11007895509.0,"t":1732993200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1732996800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10495523.0,"t":1733000400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5220260264.0,"t":1733004000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":366088820249.0,"t":1733007600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12965750437.0,"t":1733011200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":537177624.0,"t":1733014800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3303770736.0,"t":1733018400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13900767224.0,"t":1733022000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":464873343.0,"t":1733025600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":854315067.0,"t":1733029200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6629108205.0,"t":1733032800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":92032232002.0,"t":1733036400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":48127489908.0,"t":1733040000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":115234062369.0,"t":1733043600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":300727459.0,"t":1733047200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20062286422.0,"t":1733050800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10027344097.0,"t":1733054400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":267827457.0,"t":1733058000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22788986.0,"t":1733061600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":55786049719.0,"t":1733065200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4277032466.0,"t":1733068800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1510254747.0,"t":1733072400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2394953916.0,"t":1733076000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2712804649.0,"t":1733079600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2486114351.0,"t":1733083200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11853293517.0,"t":1733086800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":744999415.0,"t":1733090400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58423928.0,"t":1733094000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28630265472.0,"t":1733097600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46453186340.0,"t":1733101200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10000000000.0,"t":1733104800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21279220466.0,"t":1733108400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":102586289198.0,"t":1733112000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34352703153.0,"t":1733115600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":51510517859.0,"t":1733119200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5311402770.0,"t":1733122800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18289788053.0,"t":1733126400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1511581779.0,"t":1733130000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6242834850.0,"t":1733133600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":754957380.0,"t":1733137200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13496098593.0,"t":1733140800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21638004839.0,"t":1733144400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":84784694083.0,"t":1733148000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4550948388.0,"t":1733151600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":53927593442.0,"t":1733155200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733158800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4296565264.0,"t":1733162400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2996051229.0,"t":1733166000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":255000000.0,"t":1733169600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":243738600.0,"t":1733173200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15529893861.0,"t":1733176800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26935423865.0,"t":1733180400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":126503682909.0,"t":1733184000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":390637534841.0,"t":1733187600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40294612025.0,"t":1733191200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29267267459.0,"t":1733194800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2984384011.0,"t":1733198400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4527871226.0,"t":1733202000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":67492828612.0,"t":1733205600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11188759682.0,"t":1733209200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58569861311.0,"t":1733212800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":246330729.0,"t":1733216400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":377295121.0,"t":1733220000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1773370276.0,"t":1733223600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24673778517.0,"t":1733227200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9319242289.0,"t":1733230800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24453232708.0,"t":1733234400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17251974401.0,"t":1733238000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4409811961.0,"t":1733241600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":39280541410.0,"t":1733245200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17882270323.0,"t":1733248800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18464854846.0,"t":1733252400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3573845071.0,"t":1733256000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":54310738800.0,"t":1733259600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":871219487.0,"t":1733263200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23385541929.0,"t":1733266800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12768744082.0,"t":1733270400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8237084904.0,"t":1733274000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2897313561.0,"t":1733277600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":684596848.0,"t":1733281200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11989438655.0,"t":1733284800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19982355049.0,"t":1733288400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3804322085.0,"t":1733292000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2116236080.0,"t":1733295600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8040995603.0,"t":1733299200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9391645274.0,"t":1733302800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6744342056.0,"t":1733306400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19030199990.0,"t":1733310000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32916837055.0,"t":1733313600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34834071306.0,"t":1733317200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15151646937.0,"t":1733320800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3131738279.0,"t":1733324400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27051947848.0,"t":1733328000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2451290840.0,"t":1733331600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7115815658.0,"t":1733335200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":31056758885.0,"t":1733338800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11249788985.0,"t":1733342400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16475021772.0,"t":1733346000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30984544243.0,"t":1733349600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11024191401.0,"t":1733353200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50000000.0,"t":1733356800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3981690725.0,"t":1733360400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1747420118.0,"t":1733364000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8855948289.0,"t":1733367600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52311058816.0,"t":1733371200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":71161945771.0,"t":1733374800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":45830032871.0,"t":1733378400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5385870562.0,"t":1733382000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5515881542.0,"t":1733385600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1754290271.0,"t":1733389200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23171508511.0,"t":1733392800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19296538833.0,"t":1733396400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":452615998.0,"t":1733400000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":380211248.0,"t":1733403600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":583484298.0,"t":1733407200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":957167224.0,"t":1733410800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11039740649.0,"t":1733414400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":59913321287.0,"t":1733418000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25406372619.0,"t":1733421600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8879471563.0,"t":1733425200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3156390492.0,"t":1733428800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14021721923.0,"t":1733432400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17478753486.0,"t":1733436000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27646930000.0,"t":1733439600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11825189414.0,"t":1733443200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1300999159.0,"t":1733446800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733450400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1754392740.0,"t":1733454000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":602573653.0,"t":1733457600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2798599092.0,"t":1733461200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":575212067.0,"t":1733464800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":100000000.0,"t":1733468400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":188710616.0,"t":1733472000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4493561610.0,"t":1733475600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1168134416.0,"t":1733479200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2672486927.0,"t":1733482800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1970812827.0,"t":1733486400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2000499182.0,"t":1733490000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733493600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7297344226.0,"t":1733497200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3076975998.0,"t":1733500800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7240311866.0,"t":1733504400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6782918512.0,"t":1733508000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3820895837.0,"t":1733511600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":85177636425.0,"t":1733515200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28608614625.0,"t":1733518800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4395398263.0,"t":1733522400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20614974600.0,"t":1733526000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733529600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733533200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":964262863.0,"t":1733536800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11293481174.0,"t":1733540400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18489394598.0,"t":1733544000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":734741097.0,"t":1733547600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2789850522.0,"t":1733551200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733554800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2267900883.0,"t":1733558400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25612374522.0,"t":1733562000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7047211833.0,"t":1733565600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3367285766.0,"t":1733569200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18285194043.0,"t":1733572800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1059174027.0,"t":1733576400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":757798015.0,"t":1733580000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21548451.0,"t":1733583600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":902675712.0,"t":1733587200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7907422448.0,"t":1733590800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5118682324.0,"t":1733594400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733598000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":651080002.0,"t":1733601600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2778665964.0,"t":1733605200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12951335669.0,"t":1733608800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6439895171.0,"t":1733612400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7031518415.0,"t":1733616000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":422380719.0,"t":1733619600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23920957.0,"t":1733623200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1042649258.0,"t":1733626800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733630400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":366533313.0,"t":1733634000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":100000000.0,"t":1733637600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1219621879.0,"t":1733641200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":456057674.0,"t":1733644800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":249942520.0,"t":1733648400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4377761569.0,"t":1733652000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6777999951.0,"t":1733655600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":107741820.0,"t":1733659200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":49374600236.0,"t":1733662800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2776689655.0,"t":1733666400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":411967953.0,"t":1733670000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13143881400.0,"t":1733673600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733677200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26023672053.0,"t":1733680800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":589208297.0,"t":1733684400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52997954.0,"t":1733688000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9971067944.0,"t":1733691600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1655200685.0,"t":1733695200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733698800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":567814974.0,"t":1733702400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1313222792.0,"t":1733706000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6692173233.0,"t":1733709600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733713200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29370149.0,"t":1733716800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3110770199.0,"t":1733720400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733724000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1702256247.0,"t":1733727600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733731200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10669426407.0,"t":1733734800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":477884427.0,"t":1733738400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7300000000.0,"t":1733742000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50526031222.0,"t":1733745600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9458483547.0,"t":1733749200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3900154527.0,"t":1733752800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":45931607685.0,"t":1733756400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":402989154.0,"t":1733760000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":244845622.0,"t":1733763600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":677108430.0,"t":1733767200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58052794892.0,"t":1733770800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9638425314.0,"t":1733774400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":49205618635.0,"t":1733778000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19648877016.0,"t":1733781600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29220520564.0,"t":1733785200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":63504522389.0,"t":1733788800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10326452174.0,"t":1733792400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1879185489.0,"t":1733796000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":65593833538.0,"t":1733799600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733803200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4482811262.0,"t":1733806800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1232381801.0,"t":1733810400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":545598465.0,"t":1733814000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5191490.0,"t":1733817600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":170564081.0,"t":1733821200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":54542607.0,"t":1733824800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2869080806.0,"t":1733828400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733832000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":168000000.0,"t":1733835600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":77096000.0,"t":1733839200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":437322229.0,"t":1733842800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733846400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10070721744.0,"t":1733850000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":900588789.0,"t":1733853600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":55561986240.0,"t":1733857200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24582048984.0,"t":1733860800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19850655110.0,"t":1733864400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8183148747.0,"t":1733868000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6790040730.0,"t":1733871600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5101490.0,"t":1733875200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733878800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2271137590.0,"t":1733882400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3129929201.0,"t":1733886000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":31390137132.0,"t":1733889600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2443632695.0,"t":1733893200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7432640855.0,"t":1733896800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733900400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20000381087.0,"t":1733904000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13982001092.0,"t":1733907600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3088423.0,"t":1733911200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5385149509.0,"t":1733914800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1733918400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":353104884.0,"t":1733922000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10807774767.0,"t":1733925600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50003993682.0,"t":1733929200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":616884813.0,"t":1733932800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28503347274.0,"t":1733936400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2187142575.0,"t":1733940000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1192109327.0,"t":1733943600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5745453110.0,"t":1733947200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3726321029.0,"t":1733950800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8749457961.0,"t":1733954400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":201769190.0,"t":1733958000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3000000000.0,"t":1733961600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4803824729.0,"t":1733965200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28688948015.0,"t":1733968800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36198324430.0,"t":1733972400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33561986483.0,"t":1733976000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15292816319.0,"t":1733979600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17530317400.0,"t":1733983200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17909809223.0,"t":1733986800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38193171469.0,"t":1733990400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1334571416.0,"t":1733994000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2273513183.0,"t":1733997600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24161060475.0,"t":1734001200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20020327915.0,"t":1734004800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34753080724.0,"t":1734008400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734012000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734015600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20026894386.0,"t":1734019200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":462824269.0,"t":1734022800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5476568275.0,"t":1734026400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":510952711.0,"t":1734030000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1294838821.0,"t":1734033600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36677353342.0,"t":1734037200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42895297411.0,"t":1734040800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2064767909.0,"t":1734044400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":96625050.0,"t":1734048000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":313080601.0,"t":1734051600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6057690845.0,"t":1734055200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":280126765.0,"t":1734058800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20424347428.0,"t":1734062400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1049149684.0,"t":1734066000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":31554374569.0,"t":1734069600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2185503221.0,"t":1734073200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33985190690.0,"t":1734076800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734080400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":90887194.0,"t":1734084000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734087600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33140717805.0,"t":1734091200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13470477977.0,"t":1734094800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":539029306.0,"t":1734098400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1588759420.0,"t":1734102000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":176389597.0,"t":1734105600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":105746544131.0,"t":1734109200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3227401288.0,"t":1734112800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2393075503.0,"t":1734116400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27971143.0,"t":1734120000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1779644171.0,"t":1734123600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10795238939.0,"t":1734127200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19711627562.0,"t":1734130800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734134400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2302821461.0,"t":1734138000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734141600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2326543039.0,"t":1734145200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1411723055.0,"t":1734148800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734152400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11039855075.0,"t":1734156000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734159600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5611677683.0,"t":1734163200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16222333701.0,"t":1734166800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26105417795.0,"t":1734170400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1947661473.0,"t":1734174000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6527508444.0,"t":1734177600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11810689300.0,"t":1734181200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2275782135.0,"t":1734184800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17695415205.0,"t":1734188400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734192000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6002712178.0,"t":1734195600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8323746554.0,"t":1734199200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1349784066.0,"t":1734202800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2046343450.0,"t":1734206400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5750065111.0,"t":1734210000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734213600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":879947568.0,"t":1734217200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":573263493.0,"t":1734220800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734224400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":289334729.0,"t":1734228000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734231600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734235200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2215241354.0,"t":1734238800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2408781529.0,"t":1734242400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8895224689.0,"t":1734246000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734249600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734253200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":552425004.0,"t":1734256800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10396490399.0,"t":1734260400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5241999706.0,"t":1734264000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5508252621.0,"t":1734267600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10308346511.0,"t":1734271200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5390198744.0,"t":1734274800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21046023195.0,"t":1734278400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6939113890.0,"t":1734282000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27271083.0,"t":1734285600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":540189336.0,"t":1734289200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":140908403.0,"t":1734292800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3224837960.0,"t":1734296400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":95424992164.0,"t":1734300000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12594066285.0,"t":1734303600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8672357487.0,"t":1734307200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":519653002.0,"t":1734310800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":85021276871.0,"t":1734314400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28451785.0,"t":1734318000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11063463800.0,"t":1734321600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3219155760.0,"t":1734325200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":320000530.0,"t":1734328800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34736976.0,"t":1734332400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":256816950.0,"t":1734336000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":780751780.0,"t":1734339600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734343200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9462292788.0,"t":1734346800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":95781726091.0,"t":1734350400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2535393874.0,"t":1734354000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1025798148.0,"t":1734357600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2577147073.0,"t":1734361200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4060509436.0,"t":1734364800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8140215591.0,"t":1734368400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":136149711.0,"t":1734372000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":203070000.0,"t":1734375600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734379200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15160907772.0,"t":1734382800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20081365834.0,"t":1734386400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3782990.0,"t":1734390000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":99868528318.0,"t":1734393600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":55259246297.0,"t":1734397200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34586256427.0,"t":1734400800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734404400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":500000000.0,"t":1734408000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3495659690.0,"t":1734411600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1778108725.0,"t":1734415200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10386622972.0,"t":1734418800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":851196878.0,"t":1734422400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12743091363.0,"t":1734426000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26193515.0,"t":1734429600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16615104545.0,"t":1734433200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":31596411453.0,"t":1734436800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25428719802.0,"t":1734440400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":45973516232.0,"t":1734444000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42023632282.0,"t":1734447600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":31445564965.0,"t":1734451200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23057997722.0,"t":1734454800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44426408231.0,"t":1734458400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":139887661068.0,"t":1734462000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":112097374064.0,"t":1734465600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":143319315995.0,"t":1734469200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36381508815.0,"t":1734472800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15837470061.0,"t":1734476400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29828171911.0,"t":1734480000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29685821523.0,"t":1734483600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27130921111.0,"t":1734487200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11828984751.0,"t":1734490800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":576059475.0,"t":1734494400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734498000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29000106497.0,"t":1734501600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24019403041.0,"t":1734505200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2224717900.0,"t":1734508800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10696853040.0,"t":1734512400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8844876618.0,"t":1734516000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18199968463.0,"t":1734519600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7178965077.0,"t":1734523200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20568860088.0,"t":1734526800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20863281917.0,"t":1734530400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9134000526.0,"t":1734534000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5022081636.0,"t":1734537600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13843286366.0,"t":1734541200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4498025704.0,"t":1734544800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38218931849.0,"t":1734548400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42864183253.0,"t":1734552000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5362218507.0,"t":1734555600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7789655421.0,"t":1734559200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18099338145.0,"t":1734562800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":80509115193.0,"t":1734566400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4845406965.0,"t":1734570000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42311774397.0,"t":1734573600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27175405293.0,"t":1734577200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":57042990793.0,"t":1734580800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1768299117.0,"t":1734584400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1596679524.0,"t":1734588000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":244541713.0,"t":1734591600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":121942446.0,"t":1734595200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734598800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30575876877.0,"t":1734602400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3288806799.0,"t":1734606000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":148478568.0,"t":1734609600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1484205396.0,"t":1734613200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3340589643.0,"t":1734616800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9655231876.0,"t":1734620400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9111313093.0,"t":1734624000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2265123557.0,"t":1734627600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17208941768.0,"t":1734631200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4578741588.0,"t":1734634800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11270859286.0,"t":1734638400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":469013531.0,"t":1734642000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4001203987.0,"t":1734645600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1211111111.0,"t":1734649200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":522116379.0,"t":1734652800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":510809889.0,"t":1734656400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":993963868.0,"t":1734660000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":86440168724.0,"t":1734663600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4841735666.0,"t":1734667200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734670800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734674400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":47394292.0,"t":1734678000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11030786590.0,"t":1734681600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16025866893.0,"t":1734685200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33055171796.0,"t":1734688800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15387323880.0,"t":1734692400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42690782019.0,"t":1734696000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":243995203.0,"t":1734699600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3433260045.0,"t":1734703200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10493516129.0,"t":1734706800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":54497662.0,"t":1734710400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1199199164.0,"t":1734714000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734717600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12410617933.0,"t":1734721200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":235000000.0,"t":1734724800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":653465051.0,"t":1734728400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20466480569.0,"t":1734732000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":605258342.0,"t":1734735600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1242700497.0,"t":1734739200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":195070997.0,"t":1734742800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734746400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734750000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":79079553.0,"t":1734753600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20000000.0,"t":1734757200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2792009614.0,"t":1734760800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":85718013283.0,"t":1734764400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20000000000.0,"t":1734768000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7498432522.0,"t":1734771600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734775200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734778800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1050000000.0,"t":1734782400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":406913473.0,"t":1734786000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":282447110.0,"t":1734789600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2605496287.0,"t":1734793200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1226933754.0,"t":1734796800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3899435548.0,"t":1734800400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":231500509.0,"t":1734804000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":452344022.0,"t":1734807600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734811200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":268165914.0,"t":1734814800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734818400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":161004548.0,"t":1734822000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3397261893.0,"t":1734825600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50167483.0,"t":1734829200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1395527492.0,"t":1734832800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":245528505.0,"t":1734836400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734840000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":227752286.0,"t":1734843600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":79022981511.0,"t":1734847200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20808382227.0,"t":1734850800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734854400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1416801584.0,"t":1734858000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1130513272.0,"t":1734861600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":108483306.0,"t":1734865200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13689831.0,"t":1734868800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25718778525.0,"t":1734872400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":143086898.0,"t":1734876000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5069931274.0,"t":1734879600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":80975254.0,"t":1734883200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":541914256.0,"t":1734886800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2905699945.0,"t":1734890400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41662883679.0,"t":1734894000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734897600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20441745835.0,"t":1734901200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734904800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734908400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734912000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":307935797.0,"t":1734915600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8196921328.0,"t":1734919200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":358185855.0,"t":1734922800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734926400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5670770282.0,"t":1734930000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734933600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734937200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3180817256.0,"t":1734940800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734944400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734948000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734951600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1734955200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22480042237.0,"t":1734958800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10148000000.0,"t":1734962400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5181047093.0,"t":1734966000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5007395716.0,"t":1734969600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1049867850.0,"t":1734973200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":208537743.0,"t":1734976800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10064200000.0,"t":1734980400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4005445660.0,"t":1734984000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1483204449.0,"t":1734987600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":957528835.0,"t":1734991200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36224545242.0,"t":1734994800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3679333076.0,"t":1734998400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17094183.0,"t":1735002000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1179402903.0,"t":1735005600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":201083647.0,"t":1735009200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735012800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1628171205.0,"t":1735016400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1120386558.0,"t":1735020000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10002892870.0,"t":1735023600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3995795400.0,"t":1735027200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3620000000.0,"t":1735030800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":820283272.0,"t":1735034400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4548018805.0,"t":1735038000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9825745302.0,"t":1735041600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5943442240.0,"t":1735045200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7592373234.0,"t":1735048800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":64848261.0,"t":1735052400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1999716906.0,"t":1735056000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1549891695.0,"t":1735059600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":323444056.0,"t":1735063200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":200000000.0,"t":1735066800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2000000.0,"t":1735070400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9299550943.0,"t":1735074000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1532579771.0,"t":1735077600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":200000000.0,"t":1735081200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735084800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2714143.0,"t":1735088400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":487.0,"t":1735092000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735095600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25844498.0,"t":1735099200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":318956230.0,"t":1735102800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735106400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735110000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735113600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":82742528.0,"t":1735117200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25022561745.0,"t":1735120800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9014268046.0,"t":1735124400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":177875023.0,"t":1735128000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":520279187.0,"t":1735131600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735135200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7340801105.0,"t":1735138800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":210656756.0,"t":1735142400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735146000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2550000000.0,"t":1735149600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6883613501.0,"t":1735153200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":212382403.0,"t":1735156800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735160400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":66344130.0,"t":1735164000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":407345056.0,"t":1735167600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735171200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735174800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10000.0,"t":1735178400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19487951.0,"t":1735182000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41302711.0,"t":1735185600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735189200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":352713808.0,"t":1735192800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4975479226.0,"t":1735196400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":932161.0,"t":1735200000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735203600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735207200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":48790979.0,"t":1735210800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":515174118.0,"t":1735214400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735218000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3216456898.0,"t":1735221600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1000000000.0,"t":1735225200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10338891192.0,"t":1735228800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4005000000.0,"t":1735232400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12776703506.0,"t":1735236000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2752372584.0,"t":1735239600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1230904555.0,"t":1735243200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735246800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5418499029.0,"t":1735250400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":516548415.0,"t":1735254000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":636632866.0,"t":1735257600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21028067.0,"t":1735261200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2516087271.0,"t":1735264800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1705944934.0,"t":1735268400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735272000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735275600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735279200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26191343780.0,"t":1735282800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735286400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4521186198.0,"t":1735290000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":74186687.0,"t":1735293600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735297200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735300800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2401216015.0,"t":1735304400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1007024445.0,"t":1735308000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":640000265.0,"t":1735311600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4116082791.0,"t":1735315200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735318800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9674941512.0,"t":1735322400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":476594163.0,"t":1735326000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":349799133.0,"t":1735329600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":185518548.0,"t":1735333200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2784665010.0,"t":1735336800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21193981919.0,"t":1735340400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":59228471127.0,"t":1735344000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13085777914.0,"t":1735347600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28493154171.0,"t":1735351200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":590297879.0,"t":1735354800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":353071759.0,"t":1735358400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735362000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735365600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":107802446.0,"t":1735369200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":51064379.0,"t":1735372800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2682012312.0,"t":1735376400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1776506891.0,"t":1735380000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24482675356.0,"t":1735383600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":135774318137.0,"t":1735387200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3612758390.0,"t":1735390800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13338661417.0,"t":1735394400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735398000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":492299860.0,"t":1735401600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5118023947.0,"t":1735405200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2371721819.0,"t":1735408800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10373815801.0,"t":1735412400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":626783221.0,"t":1735416000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":585676405.0,"t":1735419600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":200000000.0,"t":1735423200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":209348929.0,"t":1735426800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":911913364.0,"t":1735430400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":285941764.0,"t":1735434000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36000000.0,"t":1735437600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1735441200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6334811434.0,"t":1728244800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4163040230.0,"t":1728248400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3590635826.0,"t":1728252000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4801865146.0,"t":1728255600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24797309.0,"t":1728259200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":686590.0,"t":1728262800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2588488395.0,"t":1728266400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":48283953153.0,"t":1728270000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15429690680.0,"t":1728273600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3089765998.0,"t":1728277200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3172890821.0,"t":1728280800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6437320633.0,"t":1728284400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":491734054.0,"t":1728288000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5825828.0,"t":1728291600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728295200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728298800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728302400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728306000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728309600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11363935154.0,"t":1728313200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":207399036.0,"t":1728316800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":976505745.0,"t":1728320400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5023882455.0,"t":1728324000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23424106111.0,"t":1728327600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":337944384.0,"t":1728331200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":941214272.0,"t":1728334800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8487590556.0,"t":1728338400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4842873771.0,"t":1728342000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":463274601.0,"t":1728345600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728349200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":164534806.0,"t":1728352800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7233974359.0,"t":1728356400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4505581922.0,"t":1728360000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2726106555.0,"t":1728363600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":67557285.0,"t":1728367200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":322424426.0,"t":1728370800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3082536702.0,"t":1728374400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11761740549.0,"t":1728378000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":461009716.0,"t":1728381600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":177720641.0,"t":1728385200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728388800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":59854375789.0,"t":1728392400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16576134930.0,"t":1728396000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":524508679.0,"t":1728399600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26800478048.0,"t":1728403200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1079900613.0,"t":1728406800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":65154421.0,"t":1728410400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14810291.0,"t":1728414000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1469660378.0,"t":1728417600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1301252001.0,"t":1728421200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728424800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728428400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728432000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":147365221.0,"t":1728435600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2331907075.0,"t":1728439200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":200000000.0,"t":1728442800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728446400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728450000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728453600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728457200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1562818075.0,"t":1728460800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1706441591.0,"t":1728464400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728468000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":154746318.0,"t":1728471600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6949057953.0,"t":1728475200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":647379996.0,"t":1728478800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1402385324.0,"t":1728482400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1265221403.0,"t":1728486000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24209371759.0,"t":1728489600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1562200284.0,"t":1728493200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":924648501.0,"t":1728496800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":162491074.0,"t":1728500400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728504000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6965045367.0,"t":1728507600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1442999970.0,"t":1728511200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728514800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728518400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1000000000.0,"t":1728522000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728525600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728529200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728532800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728536400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6422890283.0,"t":1728540000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728543600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728547200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728550800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6953080488.0,"t":1728554400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1327391688.0,"t":1728558000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728561600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728565200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728568800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":93464893931.0,"t":1728572400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6844930899.0,"t":1728576000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1115577123.0,"t":1728579600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728583200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":535101865.0,"t":1728586800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7131729618.0,"t":1728590400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":69754379.0,"t":1728594000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1176897543.0,"t":1728597600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":725035787.0,"t":1728601200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1000000000.0,"t":1728604800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728608400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728612000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728615600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1462317511.0,"t":1728619200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728622800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":682424535.0,"t":1728626400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728630000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":364727854.0,"t":1728633600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728637200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2526203995.0,"t":1728640800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9286346058.0,"t":1728644400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728648000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1442754717.0,"t":1728651600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728655200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":242249585.0,"t":1728658800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2538926894.0,"t":1728662400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":367841452.0,"t":1728666000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4809318973.0,"t":1728669600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":930647456.0,"t":1728673200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1016195358.0,"t":1728676800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":911558164.0,"t":1728680400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5366214796.0,"t":1728684000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33284629.0,"t":1728687600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4000000000.0,"t":1728691200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":228103373.0,"t":1728694800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728698400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728702000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":426282780.0,"t":1728705600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2633482841.0,"t":1728709200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":484691079.0,"t":1728712800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17885743785.0,"t":1728716400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728720000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":117158401.0,"t":1728723600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6531790255.0,"t":1728727200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728730800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12000000000.0,"t":1728734400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4697470328.0,"t":1728738000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1617167270.0,"t":1728741600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":47124186.0,"t":1728745200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6061226130.0,"t":1728748800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728752400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2316916660.0,"t":1728756000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":851119592.0,"t":1728759600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1204000000.0,"t":1728763200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":836945697.0,"t":1728766800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":65188450.0,"t":1728770400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":53638295.0,"t":1728774000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728777600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":956213896.0,"t":1728781200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":93137113.0,"t":1728784800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728788400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8463629437.0,"t":1728792000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728795600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12965894919.0,"t":1728799200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4634682367.0,"t":1728802800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15474023837.0,"t":1728806400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10968248189.0,"t":1728810000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":260055408.0,"t":1728813600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4935717913.0,"t":1728817200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":45472339.0,"t":1728820800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7001755834.0,"t":1728824400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3114100765.0,"t":1728828000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":108442244.0,"t":1728831600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20271045.0,"t":1728835200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5053636806.0,"t":1728838800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728842400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1436952397.0,"t":1728846000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2655160869.0,"t":1728849600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":206565315.0,"t":1728853200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1393863682.0,"t":1728856800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728860400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1468965483.0,"t":1728864000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728867600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728871200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3239636431.0,"t":1728874800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":134730380.0,"t":1728878400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":149672638.0,"t":1728882000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14388142134.0,"t":1728885600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21897269649.0,"t":1728889200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6812043628.0,"t":1728892800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":695624150.0,"t":1728896400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22906447921.0,"t":1728900000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1803627255.0,"t":1728903600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":35556112479.0,"t":1728907200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8000000000.0,"t":1728910800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6397753882.0,"t":1728914400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1017838242.0,"t":1728918000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":43189478672.0,"t":1728921600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36394844311.0,"t":1728925200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6547298128.0,"t":1728928800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2402275014.0,"t":1728932400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1386307109.0,"t":1728936000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15918269126.0,"t":1728939600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":979285660.0,"t":1728943200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":55342399580.0,"t":1728946800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4116087137.0,"t":1728950400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10250784530.0,"t":1728954000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11072190488.0,"t":1728957600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4778768.0,"t":1728961200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4266792626.0,"t":1728964800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":307126901.0,"t":1728968400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":662257190.0,"t":1728972000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11769506987.0,"t":1728975600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8000000000.0,"t":1728979200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50000000.0,"t":1728982800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2079666812.0,"t":1728986400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":130000000.0,"t":1728990000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":900000000.0,"t":1728993600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15125307737.0,"t":1728997200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1729000800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22265309065.0,"t":1729004400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8000000000.0,"t":1729008000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1946210515.0,"t":1729011600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":181941787.0,"t":1729015200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1616000000.0,"t":1729018800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38592327567.0,"t":1729022400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7105117663.0,"t":1729026000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15024584140.0,"t":1729029600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1729033200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":91925690360.0,"t":1729036800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":48935905724.0,"t":1729040400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1567705587.0,"t":1729044000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29590953141.0,"t":1729047600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":48947684448.0,"t":1729051200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":396688209.0,"t":1729054800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1729058400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10267431252.0,"t":1729062000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14229090022.0,"t":1729065600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26563882945.0,"t":1729069200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52246893227.0,"t":1729072800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":165929534555.0,"t":1729076400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":227436617907.0,"t":1729080000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":64860020828.0,"t":1729083600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":30396623679.0,"t":1729087200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2643637468.0,"t":1729090800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12656822539.0,"t":1729094400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28575188340.0,"t":1729098000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":83970463325.0,"t":1729101600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":132512137399.0,"t":1729105200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":179310851164.0,"t":1729108800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":60144261165.0,"t":1729112400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":168033033786.0,"t":1729116000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34957869992.0,"t":1729119600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13314947332.0,"t":1729123200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":32335141236.0,"t":1729126800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":101383746428.0,"t":1729130400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":556150104919.0,"t":1729134000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":275469788516.0,"t":1729137600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":56535505846.0,"t":1729141200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":405751450056.0,"t":1729144800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":37562661301.0,"t":1729148400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":99240242922.0,"t":1729152000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":93787368427.0,"t":1729155600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":1039624636890.0,"t":1729159200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":532997172710.0,"t":1729162800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":37399378378.0,"t":1729166400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":46107660940.0,"t":1729170000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18585917031.0,"t":1729173600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11010581827.0,"t":1729177200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24453263655.0,"t":1729180800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":70727367221.0,"t":1729184400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":95215873304.0,"t":1729188000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":37095190660.0,"t":1729191600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":80821624099.0,"t":1729195200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10188258529.0,"t":1729198800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25588230294.0,"t":1729202400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":38330507498.0,"t":1729206000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30418454846.0,"t":1729209600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":76454181944.0,"t":1729213200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12722311096.0,"t":1729216800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15016449186.0,"t":1729220400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3576975487.0,"t":1729224000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":62073008521.0,"t":1729227600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":35412834557.0,"t":1729231200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3828774994.0,"t":1729234800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2607551244.0,"t":1729238400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":194201223264.0,"t":1729242000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":130030398196.0,"t":1729245600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13574381477.0,"t":1729249200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":355357611.0,"t":1729252800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15550224094.0,"t":1729256400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19353913489.0,"t":1729260000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":220793286680.0,"t":1729263600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9039503853.0,"t":1729267200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":42186150973.0,"t":1729270800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1034747952.0,"t":1729274400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":935662794367.0,"t":1729278000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":862428349378.0,"t":1729281600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":165981953889.0,"t":1729285200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5930321588.0,"t":1729288800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17661042425.0,"t":1729292400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":59064554074.0,"t":1729296000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27629234286.0,"t":1729299600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10854399853.0,"t":1729303200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1382423803.0,"t":1729306800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4000000000.0,"t":1729310400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3495059060.0,"t":1729314000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26689734665.0,"t":1729317600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1271331730.0,"t":1729321200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4703559156.0,"t":1729324800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":41461896965.0,"t":1729328400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3856347480.0,"t":1729332000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18663639014.0,"t":1729335600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3352095547.0,"t":1729339200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2195970718.0,"t":1729342800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5339463288.0,"t":1729346400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7255332813.0,"t":1729350000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31344914264.0,"t":1729353600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10761841491.0,"t":1729357200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18432571534.0,"t":1729360800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":302589672.0,"t":1729364400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8733060376.0,"t":1729368000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2410000000.0,"t":1729371600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3893096290.0,"t":1729375200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9244459721.0,"t":1729378800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25154298.0,"t":1729382400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1443267195.0,"t":1729386000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1093470932.0,"t":1729389600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6051023798.0,"t":1729393200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8237858496.0,"t":1729396800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":482147369.0,"t":1729400400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2275056114.0,"t":1729404000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4352170337.0,"t":1729407600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1124936225.0,"t":1729411200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1729414800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1729418400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5225948893.0,"t":1729422000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1729425600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":228085281.0,"t":1729429200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1505724622.0,"t":1729432800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":89346427546.0,"t":1729436400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":47532730379.0,"t":1729440000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7486950382.0,"t":1729443600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10542752102.0,"t":1729447200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8434804441.0,"t":1729450800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7000000000.0,"t":1729454400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":804687754.0,"t":1729458000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19717311802.0,"t":1729461600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1729465200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":42323648845.0,"t":1729468800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1729472400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1202803404.0,"t":1729476000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29836599502.0,"t":1729479600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23806888213.0,"t":1729483200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5044066466.0,"t":1729486800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3120197448.0,"t":1729490400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1700070945.0,"t":1729494000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1729497600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3048146040.0,"t":1729501200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":750079401.0,"t":1729504800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6553722804.0,"t":1729508400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5590615273.0,"t":1729512000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":58475675893.0,"t":1729515600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":51343397693.0,"t":1729519200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":58897364839.0,"t":1729522800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21906979566.0,"t":1729526400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4395406849.0,"t":1729530000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3812286255.0,"t":1729533600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7584667942.0,"t":1729537200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25000218.0,"t":1729540800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5387277401.0,"t":1729544400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5003802738.0,"t":1729548000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":62029097840.0,"t":1729551600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":175585057.0,"t":1729555200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1729558800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":852014492.0,"t":1729562400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":371351988.0,"t":1729566000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7467038314.0,"t":1729569600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2554231567.0,"t":1729573200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3206745402.0,"t":1729576800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2750967064.0,"t":1729580400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5363618752.0,"t":1729584000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2278583216.0,"t":1729587600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2335925498.0,"t":1729591200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4044367454.0,"t":1729594800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5950410987.0,"t":1729598400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":140000000.0,"t":1729602000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":47262531.0,"t":1729605600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":145466963.0,"t":1729609200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21066167822.0,"t":1729612800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7647667109.0,"t":1729616400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4349533146.0,"t":1729620000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39472829.0,"t":1729623600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6770221303.0,"t":1729627200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":65517256117.0,"t":1729630800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":178654816.0,"t":1729634400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1729638000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5164750724.0,"t":1729641600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1073692668.0,"t":1729645200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1729648800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1729652400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":75000000.0,"t":1729656000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":300000000.0,"t":1729659600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1729663200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1054602457.0,"t":1729666800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7733212135.0,"t":1729670400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1040901166.0,"t":1729674000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1729677600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10840610580.0,"t":1729681200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":11372693602.0,"t":1729684800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":25537325402.0,"t":1729688400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":90000000.0,"t":1729692000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":6652733973.0,"t":1729695600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":78602362055.0,"t":1729699200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":12239557637.0,"t":1729702800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":76233918350.0,"t":1729706400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11477730230.0,"t":1729710000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6584135316.0,"t":1729713600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3179969744.0,"t":1729717200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5326945529.0,"t":1729720800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10000000000.0,"t":1729724400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10686165509.0,"t":1729728000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1729731600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2569353255.0,"t":1729735200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":53397290658.0,"t":1729738800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6644371547.0,"t":1729742400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3446197675.0,"t":1729746000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3380332501.0,"t":1729749600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10063898534.0,"t":1729753200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4500000000.0,"t":1729756800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5024467371.0,"t":1729760400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14424250168.0,"t":1729764000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":280120456.0,"t":1729767600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12219814510.0,"t":1729771200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2345601112.0,"t":1729774800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":369124492.0,"t":1729778400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1205563279.0,"t":1729782000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1431005191.0,"t":1729785600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":3080856017.0,"t":1729789200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":16602755830.0,"t":1729792800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10106363357.0,"t":1729796400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11797162514.0,"t":1729800000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13509918030.0,"t":1729803600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7689427508.0,"t":1729807200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29289217814.0,"t":1729810800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25499416743.0,"t":1729814400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2811780042.0,"t":1729818000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11595312633.0,"t":1729821600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1197644227.0,"t":1729825200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4108977356.0,"t":1729828800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":204803550.0,"t":1729832400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1729836000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1729839600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":27817898070.0,"t":1729843200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":3979132694.0,"t":1729846800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1225671659.0,"t":1729850400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":826250115.0,"t":1729854000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":5892527374.0,"t":1729857600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":45358553022.0,"t":1729861200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5273784725.0,"t":1729864800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":5590597509.0,"t":1729868400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20365911.0,"t":1729872000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":4785745607.0,"t":1729875600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":29104945940.0,"t":1729879200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":38147538.0,"t":1729882800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":861471266.0,"t":1729886400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2020637486.0,"t":1729890000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":23967788839.0,"t":1729893600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":2424589468.0,"t":1729897200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2848794063.0,"t":1729900800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1729904400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9910955016.0,"t":1729908000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2475508444.0,"t":1729911600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":892634188.0,"t":1729915200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":504704243.0,"t":1729918800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1729922400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":293841479.0,"t":1729926000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2653331724.0,"t":1729929600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1729933200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":28360529031.0,"t":1729936800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9957383918.0,"t":1729940400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7798224770.0,"t":1729944000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1729947600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":245311429.0,"t":1729951200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2674662781.0,"t":1729954800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3771102174.0,"t":1729958400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3103511481.0,"t":1729962000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2529290297.0,"t":1729965600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9179216451.0,"t":1729969200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1555999296.0,"t":1729972800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1729976400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":72971776657.0,"t":1729980000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3358091622.0,"t":1729983600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":844134242.0,"t":1729987200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1729990800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1729994400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23524816283.0,"t":1729998000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3300000000.0,"t":1730001600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1500000000.0,"t":1730005200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730008800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":496703960.0,"t":1730012400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8708754073.0,"t":1730016000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":300249441.0,"t":1730019600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5384548742.0,"t":1730023200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":130273016.0,"t":1730026800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15836699586.0,"t":1730030400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730034000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10685668481.0,"t":1730037600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2082795389.0,"t":1730041200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1265000000.0,"t":1730044800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":933102712.0,"t":1730048400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8135918209.0,"t":1730052000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":39170871590.0,"t":1730055600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15470494599.0,"t":1730059200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":43580455284.0,"t":1730062800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1298709777.0,"t":1730066400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3750100700.0,"t":1730070000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10189344817.0,"t":1730073600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15285839590.0,"t":1730077200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12630623939.0,"t":1730080800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4269889943.0,"t":1730084400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":339902123.0,"t":1730088000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":992726686.0,"t":1730091600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1276523431.0,"t":1730095200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3000000000.0,"t":1730098800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4461069672.0,"t":1730102400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10079558079.0,"t":1730106000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22654802634.0,"t":1730109600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15229145321.0,"t":1730113200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21527211.0,"t":1730116800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20545213723.0,"t":1730120400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17035857291.0,"t":1730124000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46421436.0,"t":1730127600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2597750024.0,"t":1730131200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10035646778.0,"t":1730134800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24766375437.0,"t":1730138400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2276781666.0,"t":1730142000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23026618437.0,"t":1730145600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4870620529.0,"t":1730149200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6846297526.0,"t":1730152800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9147569750.0,"t":1730156400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":430818680.0,"t":1730160000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4576837778.0,"t":1730163600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12500109.0,"t":1730167200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13104539.0,"t":1730170800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23886312317.0,"t":1730174400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9662886068.0,"t":1730178000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14296578270.0,"t":1730181600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5551273302.0,"t":1730185200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4644861898.0,"t":1730188800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12225200604.0,"t":1730192400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3236973937.0,"t":1730196000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4385930561.0,"t":1730199600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13846992954.0,"t":1730203200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1383797996.0,"t":1730206800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":55083950239.0,"t":1730210400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3914476881.0,"t":1730214000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32002834.0,"t":1730217600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":66456377922.0,"t":1730221200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4407089172.0,"t":1730224800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":417899683.0,"t":1730228400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":598873808.0,"t":1730232000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1264009194.0,"t":1730235600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11533073270.0,"t":1730239200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1111111111.0,"t":1730242800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2950068533.0,"t":1730246400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":209210739.0,"t":1730250000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6495429014.0,"t":1730253600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730257200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50000000.0,"t":1730260800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4650917573.0,"t":1730264400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2179889546.0,"t":1730268000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730271600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17275705361.0,"t":1730275200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1065359782.0,"t":1730278800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4116222187.0,"t":1730282400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730286000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34762926189.0,"t":1730289600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730293200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5210753337.0,"t":1730296800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5235003518.0,"t":1730300400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730304000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10831436538.0,"t":1730307600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730311200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":441812445.0,"t":1730314800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":92004192570.0,"t":1730318400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":641511394.0,"t":1730322000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":905399724.0,"t":1730325600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":358044809.0,"t":1730329200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":105321289.0,"t":1730332800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730336400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":200000000.0,"t":1730340000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1544454583.0,"t":1730343600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1219421916.0,"t":1730347200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8213744173.0,"t":1730350800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42265247.0,"t":1730354400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5024962317.0,"t":1730358000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3027390126.0,"t":1730361600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3000000.0,"t":1730365200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10248488179.0,"t":1730368800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23415099857.0,"t":1730372400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3563116589.0,"t":1730376000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3416627302.0,"t":1730379600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":395190625.0,"t":1730383200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8369726428.0,"t":1730386800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1303530754.0,"t":1730390400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5000000000.0,"t":1730394000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25502708.0,"t":1730397600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12812092408.0,"t":1730401200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17974780729.0,"t":1730404800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":542769693.0,"t":1730408400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":276534750.0,"t":1730412000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":82868010810.0,"t":1730415600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4370083231.0,"t":1730419200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730422800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":212552566.0,"t":1730426400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":132889587.0,"t":1730430000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730433600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":80041827.0,"t":1730437200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730440800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730444400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5023706813.0,"t":1730448000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730451600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":35162709.0,"t":1730455200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730458800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3880631176.0,"t":1730462400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730466000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730469600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":65075860905.0,"t":1730473200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22504336556.0,"t":1730476800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14879453192.0,"t":1730480400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":209210739.0,"t":1730484000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":78149497.0,"t":1730487600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19838887917.0,"t":1730491200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4679098695.0,"t":1730494800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":664208632.0,"t":1730498400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2085980341.0,"t":1730502000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":101954312.0,"t":1730505600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25477315.0,"t":1730509200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1810884658.0,"t":1730512800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":865405814.0,"t":1730516400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":576594265.0,"t":1730520000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730523600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730527200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1512498275.0,"t":1730530800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6548578003.0,"t":1730534400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2051474449.0,"t":1730538000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7426566706.0,"t":1730541600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1150537394.0,"t":1730545200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":532423213.0,"t":1730548800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2468929292.0,"t":1730552400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":382948951.0,"t":1730556000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5766514872.0,"t":1730559600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7454125815.0,"t":1730563200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2817776146.0,"t":1730566800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3304857906.0,"t":1730570400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10000000000.0,"t":1730574000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1963986127.0,"t":1730577600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":943982619.0,"t":1730581200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":726732763.0,"t":1730584800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9013846618.0,"t":1730588400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730592000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3242529643.0,"t":1730595600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1066559535.0,"t":1730599200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":39141010575.0,"t":1730602800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":265750694.0,"t":1730606400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1820762729.0,"t":1730610000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730613600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6009948375.0,"t":1730617200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3996699.0,"t":1730620800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3984465.0,"t":1730624400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3405691800.0,"t":1730628000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8838202523.0,"t":1730631600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12760925187.0,"t":1730635200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":300000000.0,"t":1730638800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22127475523.0,"t":1730642400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10715271559.0,"t":1730646000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20050277205.0,"t":1730649600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3470752677.0,"t":1730653200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6888976180.0,"t":1730656800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25438310654.0,"t":1730660400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":67236551.0,"t":1730664000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1013438487.0,"t":1730667600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":207128101.0,"t":1730671200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1744783825.0,"t":1730674800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24709520738.0,"t":1730678400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33250861927.0,"t":1730682000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730685600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":277054855.0,"t":1730689200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52705222597.0,"t":1730692800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":945394672.0,"t":1730696400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":500000000.0,"t":1730700000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36689289049.0,"t":1730703600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730707200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730710800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":234562139.0,"t":1730714400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21573021.0,"t":1730718000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4770563526.0,"t":1730721600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4114947584.0,"t":1730725200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1300000000.0,"t":1730728800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730732400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13762404559.0,"t":1730736000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":213744915.0,"t":1730739600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730743200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5481227157.0,"t":1730746800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7940478434.0,"t":1730750400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":245649628.0,"t":1730754000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730757600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32054411.0,"t":1730761200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":250000000.0,"t":1730764800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730768400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":97834030.0,"t":1730772000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730775600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":880288180.0,"t":1730779200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730782800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":429948867.0,"t":1730786400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730790000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730793600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5213660289.0,"t":1730797200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730800800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":528238328.0,"t":1730804400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":79025827271.0,"t":1730808000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730811600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15348022569.0,"t":1730815200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6464904786.0,"t":1730818800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14903724126.0,"t":1730822400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2255450248.0,"t":1730826000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":75703408581.0,"t":1730829600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":444351604.0,"t":1730833200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":343959093.0,"t":1730836800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":165828298.0,"t":1730840400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1690897250.0,"t":1730844000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1730847600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":456956897.0,"t":1730851200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1592850623.0,"t":1730854800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3886658566.0,"t":1730858400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36562856048.0,"t":1730862000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":91757605950.0,"t":1730865600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25995883090.0,"t":1730869200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34244323711.0,"t":1730872800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":59318527867.0,"t":1730876400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":59813183470.0,"t":1730880000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":55292659358.0,"t":1730883600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17000073349.0,"t":1730887200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16189434055.0,"t":1730890800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12806518798.0,"t":1730894400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33177667537.0,"t":1730898000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11794835213.0,"t":1730901600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":68617651911.0,"t":1730905200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":864556344.0,"t":1730908800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1372873614.0,"t":1730912400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2636478634.0,"t":1730916000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":16939302748.0,"t":1730919600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":24540586819.0,"t":1730923200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":7283311449.0,"t":1730926800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":33841285684.0,"t":1730930400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":8224638028.0,"t":1730934000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":5577388415.0,"t":1730937600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":15368381070.0,"t":1730941200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2498949256.0,"t":1730944800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1730948400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8949024574.0,"t":1730952000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23604094413.0,"t":1730955600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2564112185.0,"t":1730959200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14513322298.0,"t":1730962800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5155593757.0,"t":1730966400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":403089233.0,"t":1730970000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11847769427.0,"t":1730973600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":42928948339.0,"t":1730977200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6195156454.0,"t":1730980800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":51685026756.0,"t":1730984400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":7958948262.0,"t":1730988000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":7098182076.0,"t":1730991600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":20279562827.0,"t":1730995200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15133080377.0,"t":1730998800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10907405697.0,"t":1731002400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16814919426.0,"t":1731006000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5546317869.0,"t":1731009600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":80267845976.0,"t":1731013200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":22690937622.0,"t":1731016800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1723467364.0,"t":1731020400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10000000000.0,"t":1731024000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1731027600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1538320966.0,"t":1731031200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1731034800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28553635974.0,"t":1731038400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":40698962800.0,"t":1731042000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":305059660681.0,"t":1731045600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":82364279194.0,"t":1731049200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":84750378829.0,"t":1731052800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17416634214.0,"t":1731056400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4431143598.0,"t":1731060000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":80627712529.0,"t":1731063600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24981452490.0,"t":1731067200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9670567582.0,"t":1731070800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":43917145196.0,"t":1731074400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19568915570.0,"t":1731078000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6605350544.0,"t":1731081600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8207645975.0,"t":1731085200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23229707835.0,"t":1731088800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4292155021.0,"t":1731092400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34873792542.0,"t":1731096000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":260317804.0,"t":1731099600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":99002888.0,"t":1731103200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3617707510.0,"t":1731106800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1731110400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7743750963.0,"t":1731114000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33042080009.0,"t":1731117600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26540870868.0,"t":1731121200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30795545822.0,"t":1731124800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5986043412.0,"t":1731128400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3829221948.0,"t":1731132000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":196598189.0,"t":1731135600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3562125559.0,"t":1731139200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5316302648.0,"t":1731142800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1883239404.0,"t":1731146400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":118064067.0,"t":1731150000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2016879804.0,"t":1731153600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":59635015636.0,"t":1731157200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":873667072.0,"t":1731160800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":2202827692.0,"t":1731164400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":13460597649.0,"t":1731168000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":13308797935.0,"t":1731171600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21370235342.0,"t":1731175200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4648359009.0,"t":1731178800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3752364681.0,"t":1731182400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":713862005.0,"t":1731186000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1731189600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7885491156.0,"t":1731193200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5438545046.0,"t":1731196800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4460443492.0,"t":1731200400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2517712129.0,"t":1731204000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1476014170.0,"t":1731207600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10131563516.0,"t":1731211200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":84796113705.0,"t":1731214800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":113676596805.0,"t":1731218400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24259569125.0,"t":1731222000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9660647259.0,"t":1731225600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30398611721.0,"t":1731229200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2228465888.0,"t":1731232800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14537963133.0,"t":1731236400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30614349180.0,"t":1731240000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16439740177.0,"t":1731243600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8693716133.0,"t":1731247200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24909243642.0,"t":1731250800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26913515824.0,"t":1731254400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5596993641.0,"t":1731258000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1126564152.0,"t":1731261600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27193303225.0,"t":1731265200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":172773260157.0,"t":1731268800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":64387318550.0,"t":1731272400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21420121208.0,"t":1731276000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31573571647.0,"t":1731279600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25699512945.0,"t":1731283200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4818012525.0,"t":1731286800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15011261055.0,"t":1731290400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":107075145760.0,"t":1731294000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":81160385623.0,"t":1731297600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":102255997155.0,"t":1731301200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9579417853.0,"t":1731304800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":37188138473.0,"t":1731308400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1141957164.0,"t":1731312000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16773659975.0,"t":1731315600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25060390046.0,"t":1731319200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29718654120.0,"t":1731322800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":103034224727.0,"t":1731326400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":49256510711.0,"t":1731330000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20209723133.0,"t":1731333600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30814951234.0,"t":1731337200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16899400670.0,"t":1731340800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":62352580259.0,"t":1731344400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34241346411.0,"t":1731348000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":136124343080.0,"t":1731351600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":49613609049.0,"t":1731355200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":55386898021.0,"t":1731358800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":134865299408.0,"t":1731362400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":507177517903.0,"t":1731366000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":106448959780.0,"t":1731369600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21769515653.0,"t":1731373200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":48650380163.0,"t":1731376800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":213896079414.0,"t":1731380400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23601941555.0,"t":1731384000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23221036186.0,"t":1731387600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":41897430462.0,"t":1731391200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9675240522.0,"t":1731394800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":38926649002.0,"t":1731398400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":47463407939.0,"t":1731402000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":87218499597.0,"t":1731405600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":45845845269.0,"t":1731409200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":53236854149.0,"t":1731412800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":47341289083.0,"t":1731416400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18381279510.0,"t":1731420000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23370229107.0,"t":1731423600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5901138039.0,"t":1731427200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25216037486.0,"t":1731430800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19061869536.0,"t":1731434400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":81333938083.0,"t":1731438000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13798260670.0,"t":1731441600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5922224852.0,"t":1731445200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7807790649.0,"t":1731448800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":204345101706.0,"t":1731452400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":50478695522.0,"t":1731456000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4740814120.0,"t":1731459600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3165570825.0,"t":1731463200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21260333527.0,"t":1731466800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":59660814001.0,"t":1731470400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11673349307.0,"t":1731474000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":849932187.0,"t":1731477600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2692076051.0,"t":1731481200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":80549914514.0,"t":1731484800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12881231021.0,"t":1731488400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2536664420.0,"t":1731492000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12139389436.0,"t":1731495600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":55732353307.0,"t":1731499200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":68758003555.0,"t":1731502800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15284575713.0,"t":1731506400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17853661289.0,"t":1731510000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":71948993826.0,"t":1731513600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19393858051.0,"t":1731517200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":74581075454.0,"t":1731520800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":54327797904.0,"t":1731524400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":84523764124.0,"t":1731528000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3115119457.0,"t":1731531600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":57462091260.0,"t":1731535200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9588907555.0,"t":1731538800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":22607637669.0,"t":1731542400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6525866748.0,"t":1731546000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":67098860206.0,"t":1731549600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":15025172619.0,"t":1731553200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":19377824038.0,"t":1731556800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":25472933358.0,"t":1731560400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":2788883010.0,"t":1731564000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":311348768538.0,"t":1731567600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4563473707.0,"t":1731571200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":82327984481.0,"t":1731574800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":39628220623.0,"t":1731578400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":9480990008.0,"t":1731582000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":143817667476.0,"t":1731585600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":31187133507.0,"t":1731589200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13483671195.0,"t":1731592800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":232963720165.0,"t":1731596400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":12384780685.0,"t":1731600000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":55343639894.0,"t":1731603600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":10649450483.0,"t":1731607200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":3474094290.0,"t":1731610800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":1326761113.0,"t":1731614400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":7404453631.0,"t":1731618000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":16910655829.0,"t":1731621600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10204245427.0,"t":1731625200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13677687548.0,"t":1731628800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":519383388.0,"t":1731632400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8642714060.0,"t":1731636000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29851843098.0,"t":1731639600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":22370499834.0,"t":1731643200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":30372302632.0,"t":1731646800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":51758992509.0,"t":1731650400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":43685123857.0,"t":1731654000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26720050410.0,"t":1731657600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":22369449453.0,"t":1731661200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1351187580.0,"t":1731664800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30681160564.0,"t":1731668400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10392640594.0,"t":1731672000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10181747972.0,"t":1731675600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":27326059243.0,"t":1731679200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":8990097963.0,"t":1731682800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":11614929355.0,"t":1731686400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1260611961.0,"t":1731690000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":6386380691.0,"t":1731693600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":25642245888.0,"t":1731697200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7986421038.0,"t":1731700800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4288505970.0,"t":1731704400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15978914928.0,"t":1731708000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":62180563539.0,"t":1731711600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":60733730863.0,"t":1731715200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":68771096681.0,"t":1731718800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":42692406184.0,"t":1731722400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19186838449.0,"t":1731726000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29486863252.0,"t":1731729600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":205515845.0,"t":1731733200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6020961365.0,"t":1731736800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1635946573.0,"t":1731740400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":821061005.0,"t":1731744000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4516031889.0,"t":1731747600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":24252673158.0,"t":1731751200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":39527137334.0,"t":1731754800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2270148310.0,"t":1731758400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":991275675.0,"t":1731762000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":802115897.0,"t":1731765600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14253792364.0,"t":1731769200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3591496520.0,"t":1731772800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28025666487.0,"t":1731776400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4467839768.0,"t":1731780000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":29259704920.0,"t":1731783600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":7443523654.0,"t":1731787200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":4849225126.0,"t":1731790800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":29731173258.0,"t":1731794400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":25813812567.0,"t":1731798000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4156334735.0,"t":1731801600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1048488596.0,"t":1731805200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":82313790786.0,"t":1731808800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40292462536.0,"t":1731812400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29728575960.0,"t":1731816000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":47017454882.0,"t":1731819600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":620182375.0,"t":1731823200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10695297639.0,"t":1731826800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8246448354.0,"t":1731830400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":570477074.0,"t":1731834000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9675656433.0,"t":1731837600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10404624450.0,"t":1731841200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":544860188.0,"t":1724644800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4285326941.0,"t":1724648400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1274849897.0,"t":1724652000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4000000000.0,"t":1724655600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4147779635.0,"t":1724659200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5494476779.0,"t":1724662800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":36964788059.0,"t":1724666400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724670000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":93454233.0,"t":1724673600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7154666902.0,"t":1724677200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724680800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1345203527.0,"t":1724684400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724688000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":81551908.0,"t":1724691600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3143417947.0,"t":1724695200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12800959725.0,"t":1724698800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1710515495.0,"t":1724702400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18931145404.0,"t":1724706000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":174795266.0,"t":1724709600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3961574032.0,"t":1724713200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724716800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4772454441.0,"t":1724720400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3892618308.0,"t":1724724000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724727600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1484805605.0,"t":1724731200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724734800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1527494227.0,"t":1724738400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10214361904.0,"t":1724742000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724745600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724749200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10138773648.0,"t":1724752800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":54241632.0,"t":1724756400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1134413924.0,"t":1724760000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":348394020.0,"t":1724763600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":438924228.0,"t":1724767200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":503499145.0,"t":1724770800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12509055370.0,"t":1724774400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":103335711.0,"t":1724778000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39299703.0,"t":1724781600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4939127447.0,"t":1724785200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724788800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1048187022.0,"t":1724792400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":191703500.0,"t":1724796000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2777535349.0,"t":1724799600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1750564541.0,"t":1724803200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1747911894.0,"t":1724806800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23839613193.0,"t":1724810400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20035895328.0,"t":1724814000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724817600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":2905976476.0,"t":1724821200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724824800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27553519.0,"t":1724828400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724832000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1895367835.0,"t":1724835600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":519458935.0,"t":1724839200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724842800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724846400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31458251.0,"t":1724850000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724853600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724857200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":10739254353.0,"t":1724860800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":21401581352.0,"t":1724864400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724868000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1027197472.0,"t":1724871600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":138063752.0,"t":1724875200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":121434449.0,"t":1724878800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724882400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724886000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724889600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7814431481.0,"t":1724893200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724896800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724900400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724904000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26652771.0,"t":1724907600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6341942408.0,"t":1724911200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":403694823.0,"t":1724914800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724918400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724922000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3778350532.0,"t":1724925600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7543706530.0,"t":1724929200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7407704682.0,"t":1724932800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":73655621.0,"t":1724936400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":171552424.0,"t":1724940000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2206402189.0,"t":1724943600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1521477406.0,"t":1724947200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":340720009.0,"t":1724950800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724954400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1301640711.0,"t":1724958000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":136925.0,"t":1724961600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724965200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":349624640.0,"t":1724968800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724972400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":75198286.0,"t":1724976000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":348619480.0,"t":1724979600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13749413177.0,"t":1724983200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4535042128.0,"t":1724986800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":550678670.0,"t":1724990400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":630944333.0,"t":1724994000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2707295608.0,"t":1724997600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3742730808.0,"t":1725001200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725004800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":80516808.0,"t":1725008400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725012000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3682960442.0,"t":1725015600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4000000.0,"t":1725019200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725022800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725026400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5132320898.0,"t":1725030000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":80470674.0,"t":1725033600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11133113626.0,"t":1725037200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3669417900.0,"t":1725040800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725044400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":374679.0,"t":1725048000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725051600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":91567453.0,"t":1725055200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7567959341.0,"t":1725058800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":63959179.0,"t":1725062400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20104481337.0,"t":1725066000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7412440101.0,"t":1725069600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725073200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4054754040.0,"t":1725076800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":73655621.0,"t":1725080400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4267281169.0,"t":1725084000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725087600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1239913546.0,"t":1725091200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725094800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":152679738.0,"t":1725098400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725102000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29844537516.0,"t":1725105600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14791508275.0,"t":1725109200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":40720898.0,"t":1725112800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725116400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20322130680.0,"t":1725120000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20000.0,"t":1725123600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725127200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25839516.0,"t":1725130800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":110462552.0,"t":1725134400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725138000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":42523168746.0,"t":1725141600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":341680512.0,"t":1725145200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725148800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":179759387.0,"t":1725152400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725156000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725159600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4405661148.0,"t":1725163200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725166800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2593178738.0,"t":1725170400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18094998.0,"t":1725174000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":50869442.0,"t":1725177600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":847937337.0,"t":1725181200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725184800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725188400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725192000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":178231433.0,"t":1725195600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725199200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":100000000.0,"t":1725202800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725206400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1685646825.0,"t":1725210000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5878181224.0,"t":1725213600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725217200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3696746492.0,"t":1725220800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725224400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725228000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725231600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":610011326.0,"t":1725235200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":609050598.0,"t":1725238800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725242400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2648475892.0,"t":1725246000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725249600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725253200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":668350026.0,"t":1725256800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725260400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":649755208.0,"t":1725264000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1145803602.0,"t":1725267600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725271200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4376820206.0,"t":1725274800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4567791218.0,"t":1725278400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14655677.0,"t":1725282000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9909388781.0,"t":1725285600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20509349225.0,"t":1725289200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6418436274.0,"t":1725292800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5725661878.0,"t":1725296400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20000000.0,"t":1725300000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":47606080.0,"t":1725303600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":225416931.0,"t":1725307200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":500000000.0,"t":1725310800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9111627551.0,"t":1725314400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1819481919.0,"t":1725318000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11185366888.0,"t":1725321600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8078434028.0,"t":1725325200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725328800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23231068154.0,"t":1725332400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10380238715.0,"t":1725336000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725339600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25555632025.0,"t":1725343200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28976334810.0,"t":1725346800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8440373847.0,"t":1725350400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1941165008.0,"t":1725354000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725357600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":638101686.0,"t":1725361200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":408775957.0,"t":1725364800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15673182.0,"t":1725368400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11009291016.0,"t":1725372000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1920658573.0,"t":1725375600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725379200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":768068507.0,"t":1725382800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":100000000.0,"t":1725386400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":228995559.0,"t":1725390000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":110071567.0,"t":1725393600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34591452.0,"t":1725397200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19673351597.0,"t":1725400800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3559210424.0,"t":1725404400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":500698435.0,"t":1725408000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725411600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725415200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33361750.0,"t":1725418800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725422400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2776223773.0,"t":1725426000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5000000000.0,"t":1725429600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8867149301.0,"t":1725433200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4206551729.0,"t":1725436800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725440400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725444000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3335809299.0,"t":1725447600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":520944456.0,"t":1725451200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":566472149.0,"t":1725454800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725458400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725462000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34591452.0,"t":1725465600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":148534546.0,"t":1725469200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3000000000.0,"t":1725472800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10914966265.0,"t":1725476400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":566793188.0,"t":1725480000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2000000000.0,"t":1725483600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2040374771.0,"t":1725487200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8501574212.0,"t":1725490800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1951093687.0,"t":1725494400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":40075294341.0,"t":1725498000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15577733257.0,"t":1725501600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1353758518.0,"t":1725505200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":695523772.0,"t":1725508800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2122596784.0,"t":1725512400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3746908795.0,"t":1725516000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725519600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725523200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":690000001.0,"t":1725526800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2427271691.0,"t":1725530400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":241947461.0,"t":1725534000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8243041375.0,"t":1725537600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1180630618.0,"t":1725541200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2969722160.0,"t":1725544800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3501985539.0,"t":1725548400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725552000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10697872.0,"t":1725555600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":317733378.0,"t":1725559200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":841703734.0,"t":1725562800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3252814845.0,"t":1725566400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4597312.0,"t":1725570000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725573600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725577200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725580800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725584400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6112525078.0,"t":1725588000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5300000000.0,"t":1725591600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725595200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725598800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1140034680.0,"t":1725602400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725606000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":144914425.0,"t":1725609600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725613200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1128462547.0,"t":1725616800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2254994151.0,"t":1725620400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725624000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725627600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1509113226.0,"t":1725631200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3344260407.0,"t":1725634800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":163411516019.0,"t":1725638400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725642000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7278971.0,"t":1725645600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725649200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23437943329.0,"t":1725652800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":498006709.0,"t":1725656400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725660000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":100000000.0,"t":1725663600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":423103977.0,"t":1725667200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1398119633.0,"t":1725670800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2486202193.0,"t":1725674400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":159194565.0,"t":1725678000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725681600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":977664942.0,"t":1725685200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":117872974.0,"t":1725688800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725692400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":36118457.0,"t":1725696000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":137514011.0,"t":1725699600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725703200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725706800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":98565896.0,"t":1725710400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":124672683.0,"t":1725714000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":281548439.0,"t":1725717600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725721200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3491.0,"t":1725724800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":500000000.0,"t":1725728400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725732000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725735600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8722197847.0,"t":1725739200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":45533105.0,"t":1725742800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":122684257.0,"t":1725746400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725750000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725753600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1379254221.0,"t":1725757200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":282557656.0,"t":1725760800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6297229772.0,"t":1725764400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":661145230.0,"t":1725768000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15000000.0,"t":1725771600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9094102065.0,"t":1725775200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1755298855.0,"t":1725778800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9578280879.0,"t":1725782400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12089797123.0,"t":1725786000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1045221973.0,"t":1725789600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725793200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":92785009.0,"t":1725796800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2116521529.0,"t":1725800400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2747269693.0,"t":1725804000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725807600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2099377705.0,"t":1725811200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725814800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6250000.0,"t":1725818400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725822000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":126384416.0,"t":1725825600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725829200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725832800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725836400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2099076590.0,"t":1725840000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2033939992.0,"t":1725843600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725847200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1023823644.0,"t":1725850800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725854400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725858000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":655047783.0,"t":1725861600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4011519608.0,"t":1725865200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":50418516.0,"t":1725868800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4049716311.0,"t":1725872400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725876000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1398843657.0,"t":1725879600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725883200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725886800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725890400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1521005603.0,"t":1725894000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1749595946.0,"t":1725897600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":724570000.0,"t":1725901200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725904800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20000000000.0,"t":1725908400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3194133799.0,"t":1725912000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14251490908.0,"t":1725915600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725919200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7338192266.0,"t":1725922800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17858541337.0,"t":1725926400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725930000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4009219148.0,"t":1725933600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":950856822.0,"t":1725937200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725940800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":654465579.0,"t":1725944400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725948000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725951600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":112084124.0,"t":1725955200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":104898832.0,"t":1725958800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20119539429.0,"t":1725962400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11000137044.0,"t":1725966000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5496227766.0,"t":1725969600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725973200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725976800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26694593.0,"t":1725980400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725984000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1725987600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":948687149.0,"t":1725991200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":180036888.0,"t":1725994800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9755159415.0,"t":1725998400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":55237802.0,"t":1726002000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":193067790.0,"t":1726005600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":474626103.0,"t":1726009200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2285995719.0,"t":1726012800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":42274239.0,"t":1726016400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726020000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1535859369.0,"t":1726023600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":206188867.0,"t":1726027200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726030800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726034400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1480109.0,"t":1726038000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726041600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14322058.0,"t":1726045200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":70049715.0,"t":1726048800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":667762311.0,"t":1726052400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726056000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":83790697.0,"t":1726059600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726063200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29898978.0,"t":1726066800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726070400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1260922196.0,"t":1726074000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726077600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8463906138.0,"t":1726081200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1048930853.0,"t":1726084800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25056817.0,"t":1726088400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20250000000.0,"t":1726092000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":204287158.0,"t":1726095600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":78459351.0,"t":1726099200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5000000.0,"t":1726102800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2846905830.0,"t":1726106400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726110000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726113600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3770057773.0,"t":1726117200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":562516908.0,"t":1726120800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":130748420.0,"t":1726124400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1002169648.0,"t":1726128000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726131600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33554375.0,"t":1726135200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4084044459.0,"t":1726138800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":383523006.0,"t":1726142400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":75583621.0,"t":1726146000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2907879289.0,"t":1726149600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":342792446.0,"t":1726153200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":400000000.0,"t":1726156800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":401635383.0,"t":1726160400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":230305466.0,"t":1726164000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11629347949.0,"t":1726167600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13048487295.0,"t":1726171200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2499739464.0,"t":1726174800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":394.0,"t":1726178400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":269551927.0,"t":1726182000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21190304514.0,"t":1726185600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":279206235.0,"t":1726189200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1489757196.0,"t":1726192800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9092144006.0,"t":1726196400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1393638595.0,"t":1726200000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":171655482.0,"t":1726203600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726207200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8171699553.0,"t":1726210800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726214400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1823385074.0,"t":1726218000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9562678872.0,"t":1726221600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8000000000.0,"t":1726225200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39333515.0,"t":1726228800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726232400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4002453284.0,"t":1726236000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":184186715.0,"t":1726239600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1872487391.0,"t":1726243200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15261650.0,"t":1726246800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8541140276.0,"t":1726250400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12414828197.0,"t":1726254000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5562020089.0,"t":1726257600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17073882213.0,"t":1726261200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":175660045.0,"t":1726264800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":692063278.0,"t":1726268400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726272000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3493533462.0,"t":1726275600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726279200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":99700000.0,"t":1726282800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":58379848.0,"t":1726286400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":400000000.0,"t":1726290000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":147049201.0,"t":1726293600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726297200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":50000000.0,"t":1726300800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726304400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":181161413.0,"t":1726308000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":500336149.0,"t":1726311600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726315200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":931848965.0,"t":1726318800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":755649529.0,"t":1726322400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2739136466.0,"t":1726326000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":84467919526.0,"t":1726329600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4000000000.0,"t":1726333200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4000057773.0,"t":1726336800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23270919.0,"t":1726340400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726344000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726347600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1073990305.0,"t":1726351200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2000000000.0,"t":1726354800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726358400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2000000000.0,"t":1726362000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726365600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726369200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":371664691.0,"t":1726372800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726376400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726380000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1177165322.0,"t":1726383600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3586718363.0,"t":1726387200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":236491437.0,"t":1726390800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726394400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726398000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":209465055.0,"t":1726401600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":253944495.0,"t":1726405200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726408800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":794245768.0,"t":1726412400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":58670738.0,"t":1726416000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":53400033.0,"t":1726419600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":37901229.0,"t":1726423200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2660948435.0,"t":1726426800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":355335035.0,"t":1726430400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726434000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726437600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726441200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726444800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726448400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726452000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726455600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29775190.0,"t":1726459200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":114334018.0,"t":1726462800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1198227728.0,"t":1726466400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726470000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18492686236.0,"t":1726473600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31458251.0,"t":1726477200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726480800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726484400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726488000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":80374169.0,"t":1726491600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726495200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":290069026.0,"t":1726498800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726502400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726506000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1021084821.0,"t":1726509600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":50000000.0,"t":1726513200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":263247597.0,"t":1726516800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":418994413.0,"t":1726520400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":383898124.0,"t":1726524000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726527600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726531200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726534800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726538400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726542000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":369465550.0,"t":1726545600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":150000000.0,"t":1726549200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726552800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726556400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1033634532.0,"t":1726560000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":654050917.0,"t":1726563600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15663696522.0,"t":1726567200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":446031447.0,"t":1726570800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5927385392.0,"t":1726574400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25479117978.0,"t":1726578000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13860623541.0,"t":1726581600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6098190000.0,"t":1726585200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16024599842.0,"t":1726588800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4090793391.0,"t":1726592400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":43518529321.0,"t":1726596000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":75794004.0,"t":1726599600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8658313488.0,"t":1726603200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4710383.0,"t":1726606800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5190855767.0,"t":1726610400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3402054554.0,"t":1726614000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726617600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726621200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1090396158.0,"t":1726624800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1994000000.0,"t":1726628400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9460872534.0,"t":1726632000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5022757917.0,"t":1726635600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726639200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726642800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7542892784.0,"t":1726646400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":189431964.0,"t":1726650000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":873755979.0,"t":1726653600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":941025983.0,"t":1726657200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4819256618.0,"t":1726660800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1023015817.0,"t":1726664400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2803947863.0,"t":1726668000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":41515361.0,"t":1726671600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":503791231.0,"t":1726675200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726678800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1145482540.0,"t":1726682400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1296100000.0,"t":1726686000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":904627967.0,"t":1726689600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726693200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1512871746.0,"t":1726696800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":425629171.0,"t":1726700400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":940000000.0,"t":1726704000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1249476052.0,"t":1726707600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5938744206.0,"t":1726711200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726714800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1426359841.0,"t":1726718400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726722000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4795718.0,"t":1726725600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":475398214.0,"t":1726729200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9000000000.0,"t":1726732800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1993355381.0,"t":1726736400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":370953639.0,"t":1726740000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726743600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726747200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726750800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":956984758.0,"t":1726754400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726758000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1909867924.0,"t":1726761600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10384267349.0,"t":1726765200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5419086444.0,"t":1726768800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":510405228.0,"t":1726772400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726776000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726779600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11004452394.0,"t":1726783200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":252005794.0,"t":1726786800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":983768724.0,"t":1726790400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6000000000.0,"t":1726794000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2218447803.0,"t":1726797600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1415670682.0,"t":1726801200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":11511280573.0,"t":1726804800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12657981478.0,"t":1726808400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":255590431.0,"t":1726812000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2950340139.0,"t":1726815600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2921902539.0,"t":1726819200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16860438308.0,"t":1726822800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2225077616.0,"t":1726826400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1214789616.0,"t":1726830000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3142850974.0,"t":1726833600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726837200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726840800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5447828246.0,"t":1726844400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5456687056.0,"t":1726848000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8057837426.0,"t":1726851600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":79259807.0,"t":1726855200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":796386062.0,"t":1726858800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2764097057.0,"t":1726862400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":265261729.0,"t":1726866000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726869600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":146582620.0,"t":1726873200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4121733213.0,"t":1726876800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":49801385.0,"t":1726880400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726884000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726887600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":388560646.0,"t":1726891200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726894800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726898400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15670987.0,"t":1726902000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4467104612.0,"t":1726905600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":261036095.0,"t":1726909200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1101601823.0,"t":1726912800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2158799562.0,"t":1726916400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726920000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":695687169433.0,"t":1726923600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":51574342772.0,"t":1726927200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5809481976.0,"t":1726930800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11604607981.0,"t":1726934400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5774634979.0,"t":1726938000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":802661237.0,"t":1726941600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3890913024.0,"t":1726945200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5966547467.0,"t":1726948800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726952400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":786860426.0,"t":1726956000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9847574114.0,"t":1726959600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1272000127.0,"t":1726963200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726966800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726970400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":31071596411.0,"t":1726974000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5100000000.0,"t":1726977600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":70200038.0,"t":1726981200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1726984800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":526315789.0,"t":1726988400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1591024106.0,"t":1726992000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":553651463.0,"t":1726995600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2028206279.0,"t":1726999200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":43458049.0,"t":1727002800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1098982118.0,"t":1727006400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12136061348.0,"t":1727010000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1374214197.0,"t":1727013600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3192348.0,"t":1727017200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3975966614.0,"t":1727020800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":656404736.0,"t":1727024400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":171776643.0,"t":1727028000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":250000000.0,"t":1727031600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7105765392.0,"t":1727035200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":575522704.0,"t":1727038800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1727042400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1363423023.0,"t":1727046000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3062115173.0,"t":1727049600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":551877018.0,"t":1727053200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":554486295.0,"t":1727056800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":57761298.0,"t":1727060400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1527555589.0,"t":1727064000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3667693025.0,"t":1727067600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1727071200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1774470371.0,"t":1727074800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1727078400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1727082000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1727085600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":135956410.0,"t":1727089200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1727092800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11000000000.0,"t":1727096400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3290261108.0,"t":1727100000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":116345104129.0,"t":1727103600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":0.0,"t":1727107200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":46700906907.0,"t":1727110800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":667975666.0,"t":1727114400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31425544.0,"t":1727118000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":969002941.0,"t":1727121600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15767370649.0,"t":1727125200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1727128800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1727132400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":10961325.0,"t":1727136000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727139600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":804076344.0,"t":1727143200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":10361490809.0,"t":1727146800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727150400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727154000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4032900879.0,"t":1727157600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":636204454.0,"t":1727161200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3987173134.0,"t":1727164800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":220632512.0,"t":1727168400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727172000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727175600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2713218148.0,"t":1727179200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":37696797.0,"t":1727182800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":0.0,"t":1727186400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":1105137865.0,"t":1727190000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":2423278352.0,"t":1727193600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2194507690.0,"t":1727197200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10000000000.0,"t":1727200800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10488217370.0,"t":1727204400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727208000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727211600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727215200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":906906774.0,"t":1727218800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2346762436.0,"t":1727222400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4948929315.0,"t":1727226000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1489886320.0,"t":1727229600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":643259255.0,"t":1727233200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727236800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6748655375.0,"t":1727240400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727244000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1382609899.0,"t":1727247600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4952621976.0,"t":1727251200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727254800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727258400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":800114011.0,"t":1727262000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727265600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727269200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727272800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727276400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21665201961.0,"t":1727280000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727283600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40710959.0,"t":1727287200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727290800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727294400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12792785032.0,"t":1727298000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24915855357.0,"t":1727301600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8308980894.0,"t":1727305200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727308800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727312400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727316000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727319600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727323200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727326800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727330400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727334000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29850118.0,"t":1727337600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14881807812.0,"t":1727341200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3605086244.0,"t":1727344800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3605086244.0,"t":1727348400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21903937.0,"t":1727352000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5158852261.0,"t":1727355600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2426529540.0,"t":1727359200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":531213887.0,"t":1727362800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41648920570.0,"t":1727366400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":696909774.0,"t":1727370000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1603940490.0,"t":1727373600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8707141090.0,"t":1727377200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727380800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":100044715.0,"t":1727384400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2557253073.0,"t":1727388000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":220632512.0,"t":1727391600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2187595744.0,"t":1727395200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15504160098.0,"t":1727398800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":74985320927.0,"t":1727402400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727406000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3300019.0,"t":1727409600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15925305849.0,"t":1727413200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727416800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1400057310.0,"t":1727420400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727424000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727427600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6295760587.0,"t":1727431200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1110683548.0,"t":1727434800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":372578865.0,"t":1727438400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727442000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15762542336.0,"t":1727445600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17980894626.0,"t":1727449200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2913448962.0,"t":1727452800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":974264144.0,"t":1727456400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3505168251.0,"t":1727460000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4764446577.0,"t":1727463600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2247271873.0,"t":1727467200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727470800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":114917153.0,"t":1727474400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2044800544.0,"t":1727478000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3913888175.0,"t":1727481600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20755141794.0,"t":1727485200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1052680615.0,"t":1727488800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11032420501.0,"t":1727492400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":427304645.0,"t":1727496000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2284316280.0,"t":1727499600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":59386003.0,"t":1727503200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727506800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727510400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727514000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3209677599.0,"t":1727517600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3105864170.0,"t":1727521200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727524800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32963183.0,"t":1727528400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1988277227.0,"t":1727532000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":194306770.0,"t":1727535600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16555581020.0,"t":1727539200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":632651985.0,"t":1727542800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7395817892.0,"t":1727546400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9609443902.0,"t":1727550000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2921338901.0,"t":1727553600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1430207811.0,"t":1727557200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2160986100.0,"t":1727560800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1779535234.0,"t":1727564400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":743913101.0,"t":1727568000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1185889566.0,"t":1727571600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727575200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7512355.0,"t":1727578800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14157830.0,"t":1727582400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":922481780.0,"t":1727586000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727589600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727593200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6407089825.0,"t":1727596800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":436491436.0,"t":1727600400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727604000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1310405670.0,"t":1727607600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727611200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727614800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727618400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2011630981.0,"t":1727622000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1133326226.0,"t":1727625600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":804868809.0,"t":1727629200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":251503606.0,"t":1727632800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":821760210.0,"t":1727636400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":872476845.0,"t":1727640000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4000000000.0,"t":1727643600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2609816734.0,"t":1727647200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":502941398.0,"t":1727650800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3473561392.0,"t":1727654400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727658000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":315025343.0,"t":1727661600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13364086203.0,"t":1727665200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":621279580.0,"t":1727668800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1758768642.0,"t":1727672400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":90000000.0,"t":1727676000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":317135948.0,"t":1727679600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":500000000.0,"t":1727683200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3671205260.0,"t":1727686800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5700116954.0,"t":1727690400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6000000.0,"t":1727694000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1463517524.0,"t":1727697600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727701200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":154056932.0,"t":1727704800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727708400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":739246879.0,"t":1727712000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1112097449.0,"t":1727715600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2295500200.0,"t":1727719200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1812570346.0,"t":1727722800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30248642669.0,"t":1727726400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":113517335397.0,"t":1727730000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5930428780.0,"t":1727733600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14748237014.0,"t":1727737200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727740800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727744400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727748000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14368912716.0,"t":1727751600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727755200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22377645115.0,"t":1727758800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1938206275.0,"t":1727762400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727766000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16574716.0,"t":1727769600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5472419965.0,"t":1727773200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727776800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1478152749.0,"t":1727780400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":500000000.0,"t":1727784000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20000000.0,"t":1727787600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":158386554.0,"t":1727791200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9387011253.0,"t":1727794800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727798400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4335527278.0,"t":1727802000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6962477482.0,"t":1727805600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":887212984.0,"t":1727809200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40796178099.0,"t":1727812800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727816400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":156720049.0,"t":1727820000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727823600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":565943907.0,"t":1727827200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":117116204.0,"t":1727830800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3293753.0,"t":1727834400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":470207990.0,"t":1727838000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6301691611.0,"t":1727841600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1317481148.0,"t":1727845200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727848800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12013092409.0,"t":1727852400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5318905853.0,"t":1727856000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":109652384.0,"t":1727859600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727863200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1600000000.0,"t":1727866800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":662823080.0,"t":1727870400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1245144251.0,"t":1727874000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3842530927.0,"t":1727877600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2142240353.0,"t":1727881200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15893292164.0,"t":1727884800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2134460307.0,"t":1727888400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":48025932650.0,"t":1727892000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":90732219143.0,"t":1727895600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":64955978145.0,"t":1727899200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":67998171067.0,"t":1727902800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16497842533.0,"t":1727906400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727910000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727913600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":917195524.0,"t":1727917200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727920800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727924400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727928000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":157309611.0,"t":1727931600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4873639397.0,"t":1727935200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10014920696.0,"t":1727938800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727942400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19841938040.0,"t":1727946000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12972094465.0,"t":1727949600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8186459463.0,"t":1727953200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":705116783.0,"t":1727956800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34499715.0,"t":1727960400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":180596085.0,"t":1727964000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727967600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":73121597.0,"t":1727971200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727974800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1060018786.0,"t":1727978400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":755494503.0,"t":1727982000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727985600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1727989200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":35992262.0,"t":1727992800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2480754276.0,"t":1727996400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3698135437.0,"t":1728000000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1831628.0,"t":1728003600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728007200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728010800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":332965779.0,"t":1728014400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":186605713.0,"t":1728018000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":340055663.0,"t":1728021600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":321152790.0,"t":1728025200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7094969154.0,"t":1728028800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728032400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":70965393.0,"t":1728036000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728039600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":482792644.0,"t":1728043200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26777205782.0,"t":1728046800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20902363109.0,"t":1728050400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1278759672.0,"t":1728054000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15593708162.0,"t":1728057600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6097028610.0,"t":1728061200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":455047645.0,"t":1728064800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2167702729.0,"t":1728068400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1398264786.0,"t":1728072000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":354926487.0,"t":1728075600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":60501694.0,"t":1728079200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3660884268.0,"t":1728082800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3146769854.0,"t":1728086400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728090000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":429975737.0,"t":1728093600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728097200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728100800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6191590000.0,"t":1728104400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728108000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7145445717.0,"t":1728111600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4209820810.0,"t":1728115200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":420771362.0,"t":1728118800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728122400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728126000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728129600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728133200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728136800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6295630493.0,"t":1728140400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728144000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1940527532.0,"t":1728147600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2099452956.0,"t":1728151200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6370253420.0,"t":1728154800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5173284344.0,"t":1728158400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":558128048.0,"t":1728162000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728165600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26782118.0,"t":1728169200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728172800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":35594693.0,"t":1728176400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728180000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":758055791.0,"t":1728183600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728187200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":443247943.0,"t":1728190800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728194400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728198000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":400000000.0,"t":1728201600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728205200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728208800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6856218476.0,"t":1728212400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728216000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1728219600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":51004299.0,"t":1728223200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5550961649.0,"t":1728226800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1078778304.0,"t":1728230400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":226568789.0,"t":1728234000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44538123.0,"t":1728237600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1878105358.0,"t":1728241200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2549407442.0,"t":1721044800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3850771209.0,"t":1721048400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1352536994.0,"t":1721052000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1721055600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2429433786.0,"t":1721059200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7339681164.0,"t":1721062800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10476696963.0,"t":1721066400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30546227077.0,"t":1721070000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2779348252.0,"t":1721073600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5388471528.0,"t":1721077200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":78631946450.0,"t":1721080800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":65902838508.0,"t":1721084400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30414435714.0,"t":1721088000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10806656339.0,"t":1721091600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10529.0,"t":1721095200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3926084834.0,"t":1721098800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":58143176000.0,"t":1721102400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22442339273.0,"t":1721106000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23044204614.0,"t":1721109600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1418896822.0,"t":1721113200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1643705563.0,"t":1721116800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":497379546.0,"t":1721120400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1909568771.0,"t":1721124000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19796323878.0,"t":1721127600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3803538166.0,"t":1721131200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15148329828.0,"t":1721134800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":650221813.0,"t":1721138400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16660063746.0,"t":1721142000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1636161207.0,"t":1721145600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21657440203.0,"t":1721149200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2410487970.0,"t":1721152800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6903293694.0,"t":1721156400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3476102592.0,"t":1721160000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3466312506.0,"t":1721163600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1551931981.0,"t":1721167200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15459563770.0,"t":1721170800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10000000.0,"t":1721174400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1721178000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1683929732.0,"t":1721181600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17151445724.0,"t":1721185200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6820810198.0,"t":1721188800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13114912760.0,"t":1721192400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":25243362710.0,"t":1721196000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":31123971885.0,"t":1721199600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":54877884937.0,"t":1721203200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10742326037.0,"t":1721206800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2711259650.0,"t":1721210400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8992215193.0,"t":1721214000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20000000.0,"t":1721217600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":133280881.0,"t":1721221200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":211249644.0,"t":1721224800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":40886483032.0,"t":1721228400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39313950036.0,"t":1721232000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6936800272.0,"t":1721235600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3132846926.0,"t":1721239200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3757992872.0,"t":1721242800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42878279.0,"t":1721246400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":36920880.0,"t":1721250000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9798721383.0,"t":1721253600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1721257200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1017833749.0,"t":1721260800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1283620559.0,"t":1721264400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2784092885.0,"t":1721268000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2118570482.0,"t":1721271600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26582126.0,"t":1721275200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6388391823.0,"t":1721278800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6774820890.0,"t":1721282400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1721286000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13351189704.0,"t":1721289600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1721293200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11758337836.0,"t":1721296800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39538569154.0,"t":1721300400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":22863876677.0,"t":1721304000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":9833625316.0,"t":1721307600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9940567833.0,"t":1721311200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17888760619.0,"t":1721314800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1721318400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5856559638.0,"t":1721322000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1721325600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":17254384301.0,"t":1721329200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17515204980.0,"t":1721332800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":5000000000.0,"t":1721336400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":871392280.0,"t":1721340000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":387604814.0,"t":1721343600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":93569475.0,"t":1721347200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1721350800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":289094545.0,"t":1721354400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":442579773.0,"t":1721358000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":281132009.0,"t":1721361600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":25539652.0,"t":1721365200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":20068521126.0,"t":1721368800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9127886416.0,"t":1721372400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5937154327.0,"t":1721376000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":55730741.0,"t":1721379600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":688089719.0,"t":1721383200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2024939780.0,"t":1721386800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16464687546.0,"t":1721390400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":227080220.0,"t":1721394000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5673036588.0,"t":1721397600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":313392463.0,"t":1721401200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721404800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":852325093.0,"t":1721408400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":535023217.0,"t":1721412000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1285990501.0,"t":1721415600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1007796367.0,"t":1721419200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721422800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12208306470.0,"t":1721426400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":195000000.0,"t":1721430000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721433600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5365498456.0,"t":1721437200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2230124078.0,"t":1721440800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721444400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721448000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2707115110.0,"t":1721451600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721455200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721458800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721462400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4178719001.0,"t":1721466000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721469600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1345481613.0,"t":1721473200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1259526741.0,"t":1721476800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9418736891.0,"t":1721480400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3778274583.0,"t":1721484000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3489284884.0,"t":1721487600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20000000.0,"t":1721491200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721494800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":68046406262.0,"t":1721498400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721502000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1870095628.0,"t":1721505600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721509200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":43487982.0,"t":1721512800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721516400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10820320700.0,"t":1721520000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721523600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16220836704.0,"t":1721527200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5632547685.0,"t":1721530800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1646155778.0,"t":1721534400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11187771290.0,"t":1721538000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2304579243.0,"t":1721541600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3972302860.0,"t":1721545200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":533174897.0,"t":1721548800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":46009629068.0,"t":1721552400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11037806329.0,"t":1721556000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1078482766.0,"t":1721559600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5000000000.0,"t":1721563200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1956.0,"t":1721566800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1153516450.0,"t":1721570400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":738773691.0,"t":1721574000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4227092726.0,"t":1721577600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5363419855.0,"t":1721581200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1852648778.0,"t":1721584800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2408275657.0,"t":1721588400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7974411831.0,"t":1721592000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1626036611.0,"t":1721595600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1074214547.0,"t":1721599200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2277616.0,"t":1721602800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":565058691.0,"t":1721606400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":43342320722.0,"t":1721610000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1462639841.0,"t":1721613600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":534461942.0,"t":1721617200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4363297928.0,"t":1721620800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721624400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721628000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29495929601.0,"t":1721631600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":285400448.0,"t":1721635200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1601927418.0,"t":1721638800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10570624515.0,"t":1721642400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33685668906.0,"t":1721646000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721649600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7020634740.0,"t":1721653200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10396188921.0,"t":1721656800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1343144091.0,"t":1721660400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7668011295.0,"t":1721664000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33349512.0,"t":1721667600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":233420909.0,"t":1721671200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4569112523.0,"t":1721674800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2417042179.0,"t":1721678400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6687266759.0,"t":1721682000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721685600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":390650088.0,"t":1721689200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721692800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1290271088.0,"t":1721696400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":543642867.0,"t":1721700000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2472606712.0,"t":1721703600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2451399346.0,"t":1721707200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2846650228.0,"t":1721710800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4732649832.0,"t":1721714400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6466502560.0,"t":1721718000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":248203470.0,"t":1721721600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2381643514.0,"t":1721725200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2466340052.0,"t":1721728800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":130000000.0,"t":1721732400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5825891053.0,"t":1721736000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5700943405.0,"t":1721739600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":54476547.0,"t":1721743200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":163475299.0,"t":1721746800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1802635701.0,"t":1721750400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2013330855.0,"t":1721754000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1990129819.0,"t":1721757600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":315976736.0,"t":1721761200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7336735793.0,"t":1721764800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":551578071.0,"t":1721768400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":236050680.0,"t":1721772000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2320229373.0,"t":1721775600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721779200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5609973109.0,"t":1721782800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":457263645.0,"t":1721786400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12174566752.0,"t":1721790000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721793600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":40090987302.0,"t":1721797200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10817879485.0,"t":1721800800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721804400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721808000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1206647266.0,"t":1721811600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6060190387.0,"t":1721815200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10112952334.0,"t":1721818800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721822400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2659463239.0,"t":1721826000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3869715351.0,"t":1721829600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721833200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16291927.0,"t":1721836800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721840400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6548088722.0,"t":1721844000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":942076288.0,"t":1721847600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721851200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1223114297.0,"t":1721854800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721858400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1113975731.0,"t":1721862000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":82928200.0,"t":1721865600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":80221381.0,"t":1721869200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721872800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721876400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":479871167.0,"t":1721880000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2793585984.0,"t":1721883600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":606886571.0,"t":1721887200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23309930840.0,"t":1721890800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34762610817.0,"t":1721894400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8139841476.0,"t":1721898000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9460615533.0,"t":1721901600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":141485270.0,"t":1721905200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":357544411.0,"t":1721908800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5982177116.0,"t":1721912400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14969100545.0,"t":1721916000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1000000000.0,"t":1721919600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4142920778.0,"t":1721923200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11364378876.0,"t":1721926800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34595045981.0,"t":1721930400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":22689201051.0,"t":1721934000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3013858345.0,"t":1721937600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":132538889.0,"t":1721941200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2023164646.0,"t":1721944800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1398189566.0,"t":1721948400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721952000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1721955600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":595373109.0,"t":1721959200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4924370819.0,"t":1721962800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5438881088.0,"t":1721966400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1921561161.0,"t":1721970000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5990411195.0,"t":1721973600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2987400951.0,"t":1721977200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4555395683.0,"t":1721980800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3939768999.0,"t":1721984400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18787521110.0,"t":1721988000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19195563526.0,"t":1721991600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2086857468.0,"t":1721995200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":53154292813.0,"t":1721998800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23012275703.0,"t":1722002400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1347309155.0,"t":1722006000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722009600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3952972238.0,"t":1722013200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7069425373.0,"t":1722016800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2755506588.0,"t":1722020400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4738345279.0,"t":1722024000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2298404031.0,"t":1722027600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7208076983.0,"t":1722031200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":396513571995.0,"t":1722034800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":145006301191.0,"t":1722038400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21493175677.0,"t":1722042000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":603139630.0,"t":1722045600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":171124324.0,"t":1722049200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39605485.0,"t":1722052800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3852135822.0,"t":1722056400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6000000000.0,"t":1722060000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9060775488.0,"t":1722063600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19006671049.0,"t":1722067200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1502565957.0,"t":1722070800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2066581253.0,"t":1722074400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5897277758.0,"t":1722078000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1555154454.0,"t":1722081600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3424017250.0,"t":1722085200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1407915979.0,"t":1722088800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7970252610.0,"t":1722092400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":108837380712.0,"t":1722096000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2760173259.0,"t":1722099600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722103200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722106800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":38918108.0,"t":1722110400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1913518322.0,"t":1722114000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722117600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722121200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722124800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722128400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722132000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":354394764.0,"t":1722135600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722139200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18333663515.0,"t":1722142800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10233610504.0,"t":1722146400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1315057500.0,"t":1722150000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3343257439.0,"t":1722153600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2000000000.0,"t":1722157200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":116032450.0,"t":1722160800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1718879796.0,"t":1722164400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":718684483.0,"t":1722168000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":111239001.0,"t":1722171600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":274804301.0,"t":1722175200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":560897531.0,"t":1722178800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722182400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1632244787.0,"t":1722186000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6491825654.0,"t":1722189600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722193200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5322770402.0,"t":1722196800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722200400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8420244891.0,"t":1722204000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2294104743.0,"t":1722207600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7569379562.0,"t":1722211200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2302678195.0,"t":1722214800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":36787704.0,"t":1722218400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":36596819860.0,"t":1722222000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15600379119.0,"t":1722225600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4898901316.0,"t":1722229200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":901654570.0,"t":1722232800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":40826721340.0,"t":1722236400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14722533122.0,"t":1722240000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21791327715.0,"t":1722243600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722247200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1401817110.0,"t":1722250800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":502217704.0,"t":1722254400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":78540942.0,"t":1722258000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722261600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":84609471751.0,"t":1722265200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28135626313.0,"t":1722268800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2581977714.0,"t":1722272400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16387387627.0,"t":1722276000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":965776603.0,"t":1722279600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4493891412.0,"t":1722283200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29921594418.0,"t":1722286800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13196916409.0,"t":1722290400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1155304075.0,"t":1722294000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5003271268.0,"t":1722297600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10888045197.0,"t":1722301200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":925537739.0,"t":1722304800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722308400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2649514104.0,"t":1722312000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31683128.0,"t":1722315600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8065450298.0,"t":1722319200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722322800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39197206.0,"t":1722326400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10461993369.0,"t":1722330000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":272018541.0,"t":1722333600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722337200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722340800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1057903832.0,"t":1722344400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10000000000.0,"t":1722348000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16828717977.0,"t":1722351600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1911402648.0,"t":1722355200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":648609949.0,"t":1722358800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1043715624.0,"t":1722362400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722366000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722369600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":801597218.0,"t":1722373200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":524204669.0,"t":1722376800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16101779378.0,"t":1722380400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14285254216.0,"t":1722384000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3517645722.0,"t":1722387600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12666455559.0,"t":1722391200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":666591808.0,"t":1722394800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9000000000.0,"t":1722398400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5326369999.0,"t":1722402000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":111891554142.0,"t":1722405600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5112017940.0,"t":1722409200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22426397842.0,"t":1722412800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36054853270.0,"t":1722416400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15623474930.0,"t":1722420000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":692915218.0,"t":1722423600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1722427200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4159023.0,"t":1722430800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":102334924.0,"t":1722434400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4173300138.0,"t":1722438000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12743943205.0,"t":1722441600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":729760693.0,"t":1722445200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":462379129.0,"t":1722448800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":20144539592.0,"t":1722452400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":0.0,"t":1722456000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":24788580272.0,"t":1722459600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21316095085.0,"t":1722463200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":223112684305.0,"t":1722466800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6168499156.0,"t":1722470400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21937905623.0,"t":1722474000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2301699508.0,"t":1722477600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":37467606630.0,"t":1722481200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40385741718.0,"t":1722484800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":70822458456.0,"t":1722488400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":422959215.0,"t":1722492000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4520860787.0,"t":1722495600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":32415292610.0,"t":1722499200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":11611900678.0,"t":1722502800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":9962425051.0,"t":1722506400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":42208561245.0,"t":1722510000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":14028462725.0,"t":1722513600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1339262163.0,"t":1722517200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1300271998.0,"t":1722520800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":10570757650.0,"t":1722524400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":2318795060.0,"t":1722528000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3254222385.0,"t":1722531600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":18708792817.0,"t":1722535200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":5314958963.0,"t":1722538800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":17475719898.0,"t":1722542400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722546000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9665013128.0,"t":1722549600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":57847122926.0,"t":1722553200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":62230861268.0,"t":1722556800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34145394854.0,"t":1722560400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4951058449.0,"t":1722564000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11085058918.0,"t":1722567600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39542344383.0,"t":1722571200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":84924356704.0,"t":1722574800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1772557538.0,"t":1722578400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7000000000.0,"t":1722582000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2020558700.0,"t":1722585600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":863956532.0,"t":1722589200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1518529333.0,"t":1722592800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1003542944.0,"t":1722596400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":341864677.0,"t":1722600000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":38202842773.0,"t":1722603600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6286287147.0,"t":1722607200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21430001065.0,"t":1722610800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5000000000.0,"t":1722614400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33744985481.0,"t":1722618000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":126654012919.0,"t":1722621600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5322094433.0,"t":1722625200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12118745408.0,"t":1722628800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5115291151.0,"t":1722632400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7259602298.0,"t":1722636000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":50207806431.0,"t":1722639600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":96942795914.0,"t":1722643200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":67862227613.0,"t":1722646800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10033672206.0,"t":1722650400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6689685772.0,"t":1722654000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3454865705.0,"t":1722657600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":58460202509.0,"t":1722661200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7295665916.0,"t":1722664800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4451788032.0,"t":1722668400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":391872043.0,"t":1722672000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":40229810.0,"t":1722675600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":35678729828.0,"t":1722679200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722682800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3013510683.0,"t":1722686400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722690000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1664931871.0,"t":1722693600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14921366808.0,"t":1722697200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3447222480.0,"t":1722700800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7535840056.0,"t":1722704400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722708000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3879178397.0,"t":1722711600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15656241467.0,"t":1722715200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1414599136.0,"t":1722718800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5000000217.0,"t":1722722400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":52345817729.0,"t":1722726000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33416340.0,"t":1722729600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3433611395.0,"t":1722733200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1918820919.0,"t":1722736800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":482077786.0,"t":1722740400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1073882761.0,"t":1722744000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1078485529.0,"t":1722747600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722751200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722754800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":796484188.0,"t":1722758400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2323219631.0,"t":1722762000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":880471755.0,"t":1722765600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20458685.0,"t":1722769200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":406687908.0,"t":1722772800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1674192727.0,"t":1722776400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5314634668.0,"t":1722780000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14345571900.0,"t":1722783600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722787200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":35743640630.0,"t":1722790800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27177198002.0,"t":1722794400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25322299673.0,"t":1722798000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722801600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12435018027.0,"t":1722805200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25233563.0,"t":1722808800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":502621421.0,"t":1722812400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722816000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722819600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":807812592.0,"t":1722823200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":883312433.0,"t":1722826800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4268672694.0,"t":1722830400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2610533972.0,"t":1722834000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":80105230438.0,"t":1722837600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":67318273606.0,"t":1722841200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":40411772571.0,"t":1722844800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":40392506096.0,"t":1722848400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722852000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1722855600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":19109840529.0,"t":1722859200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":418309260.0,"t":1722862800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":23536576339.0,"t":1722866400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27024209563.0,"t":1722870000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":115470649130.0,"t":1722873600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3937393347.0,"t":1722877200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":239536690.0,"t":1722880800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11466338396.0,"t":1722884400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10528017639.0,"t":1722888000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26210560028.0,"t":1722891600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":525261158.0,"t":1722895200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":37638492175.0,"t":1722898800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":99601520121.0,"t":1722902400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21720162946.0,"t":1722906000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":32901065476.0,"t":1722909600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8444654770.0,"t":1722913200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10845000285.0,"t":1722916800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23489342637.0,"t":1722920400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15830288846.0,"t":1722924000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17609500459.0,"t":1722927600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28817239892.0,"t":1722931200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":184955223.0,"t":1722934800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5465767295.0,"t":1722938400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1637343556.0,"t":1722942000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31666895538.0,"t":1722945600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39444235786.0,"t":1722949200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14772350235.0,"t":1722952800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":647734490.0,"t":1722956400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13499582099.0,"t":1722960000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":75044907269.0,"t":1722963600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3994768588.0,"t":1722967200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23008265753.0,"t":1722970800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2347561903.0,"t":1722974400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4312579616.0,"t":1722978000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":10812321883.0,"t":1722981600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":60604446781.0,"t":1722985200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8044929026.0,"t":1722988800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6265307652.0,"t":1722992400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17242563024.0,"t":1722996000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10152247029.0,"t":1722999600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27772346809.0,"t":1723003200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":36463186705.0,"t":1723006800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":5610478501.0,"t":1723010400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":413939894.0,"t":1723014000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":7481215149.0,"t":1723017600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":411626579.0,"t":1723021200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":2064720573.0,"t":1723024800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":13982515595.0,"t":1723028400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":64543880888.0,"t":1723032000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6957038597.0,"t":1723035600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":37825685381.0,"t":1723039200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":32181928766.0,"t":1723042800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8453755908.0,"t":1723046400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4235419879.0,"t":1723050000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8609377678.0,"t":1723053600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3597169569.0,"t":1723057200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15409429920.0,"t":1723060800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723064400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10580707915.0,"t":1723068000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1588809657.0,"t":1723071600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1941589899.0,"t":1723075200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":930126320.0,"t":1723078800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1716106941.0,"t":1723082400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9120191733.0,"t":1723086000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9439266695.0,"t":1723089600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4821760105.0,"t":1723093200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5149191534.0,"t":1723096800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8080955135.0,"t":1723100400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5405834920.0,"t":1723104000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":49977875974.0,"t":1723107600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34130386471.0,"t":1723111200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2906233017.0,"t":1723114800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34350255115.0,"t":1723118400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13900821149.0,"t":1723122000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11806255604.0,"t":1723125600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3020462359.0,"t":1723129200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30516392.0,"t":1723132800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":54933004526.0,"t":1723136400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":277155401.0,"t":1723140000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2653461118.0,"t":1723143600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1489700938.0,"t":1723147200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3685092756.0,"t":1723150800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1404364577.0,"t":1723154400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":35283623572.0,"t":1723158000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10097411789.0,"t":1723161600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":77616510.0,"t":1723165200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":94285999.0,"t":1723168800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2969414027.0,"t":1723172400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2485810046.0,"t":1723176000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5390906078.0,"t":1723179600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723183200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":459671921.0,"t":1723186800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":676682111.0,"t":1723190400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5200473829.0,"t":1723194000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":52150298558.0,"t":1723197600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":607283583.0,"t":1723201200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7204962206.0,"t":1723204800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":58971249282.0,"t":1723208400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34942503962.0,"t":1723212000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6236097817.0,"t":1723215600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1524280889.0,"t":1723219200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25801497390.0,"t":1723222800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":622815163.0,"t":1723226400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5045053070.0,"t":1723230000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1110521507.0,"t":1723233600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4549103724.0,"t":1723237200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3837132207.0,"t":1723240800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7883226894.0,"t":1723244400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":60542218.0,"t":1723248000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12131660832.0,"t":1723251600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14774714270.0,"t":1723255200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8124543316.0,"t":1723258800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2224341057.0,"t":1723262400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1723266000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3234400877.0,"t":1723269600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1519979689.0,"t":1723273200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10000000000.0,"t":1723276800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":1556687043.0,"t":1723280400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1723284000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":164688.0,"t":1723287600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":34078173598.0,"t":1723291200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28591653689.0,"t":1723294800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11124776212.0,"t":1723298400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":55793104041.0,"t":1723302000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":572259994.0,"t":1723305600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26046136763.0,"t":1723309200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":51005741.0,"t":1723312800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723316400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4850193740.0,"t":1723320000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4931033.0,"t":1723323600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":169645428.0,"t":1723327200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":383971023.0,"t":1723330800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18766820.0,"t":1723334400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13881284484.0,"t":1723338000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":415782966.0,"t":1723341600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723345200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":148420022.0,"t":1723348800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1353844521.0,"t":1723352400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25387850.0,"t":1723356000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4836905554.0,"t":1723359600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723363200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723366800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1721946220.0,"t":1723370400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5825828.0,"t":1723374000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723377600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":89137661.0,"t":1723381200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723384800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723388400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":788005343.0,"t":1723392000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":20011385718.0,"t":1723395600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":127431958.0,"t":1723399200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":34363718.0,"t":1723402800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":17328576164.0,"t":1723406400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2701052220.0,"t":1723410000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":123903155.0,"t":1723413600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":58607176.0,"t":1723417200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":298189893.0,"t":1723420800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18197055137.0,"t":1723424400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3821404783.0,"t":1723428000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723431600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14034535.0,"t":1723435200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723438800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723442400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":19886417709.0,"t":1723446000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723449600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29633221.0,"t":1723453200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723456800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10117316557.0,"t":1723460400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":66871464.0,"t":1723464000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15553628591.0,"t":1723467600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":456786608.0,"t":1723471200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723474800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26849266.0,"t":1723478400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3314161140.0,"t":1723482000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":729587693.0,"t":1723485600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1900000000.0,"t":1723489200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2032911120.0,"t":1723492800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723496400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6579271384.0,"t":1723500000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4108626926.0,"t":1723503600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16693601416.0,"t":1723507200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3075971289.0,"t":1723510800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4066299352.0,"t":1723514400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":237786570.0,"t":1723518000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723521600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1023989905.0,"t":1723525200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723528800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723532400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29769612.0,"t":1723536000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723539600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":407426713.0,"t":1723543200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723546800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":449770066.0,"t":1723550400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":616087717.0,"t":1723554000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13114215946.0,"t":1723557600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723561200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723564800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19198312582.0,"t":1723568400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":73592785213.0,"t":1723572000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5865739146.0,"t":1723575600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":539339316.0,"t":1723579200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5060647994.0,"t":1723582800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":62895954697.0,"t":1723586400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723590000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723593600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1039274770.0,"t":1723597200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723600800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723604400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":297610816.0,"t":1723608000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2137488357.0,"t":1723611600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16429595770.0,"t":1723615200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13587692567.0,"t":1723618800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31787534.0,"t":1723622400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":100545985.0,"t":1723626000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5336107713.0,"t":1723629600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":338063752.0,"t":1723633200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6098912.0,"t":1723636800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":642885665.0,"t":1723640400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4441344881.0,"t":1723644000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19221736077.0,"t":1723647600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":72358001123.0,"t":1723651200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8811247306.0,"t":1723654800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12098085820.0,"t":1723658400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9246508465.0,"t":1723662000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":885872846.0,"t":1723665600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4380191415.0,"t":1723669200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18771610918.0,"t":1723672800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":267738514.0,"t":1723676400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723680000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723683600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723687200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723690800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723694400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1309936873.0,"t":1723698000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723701600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":41483974499.0,"t":1723705200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723708800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723712400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":641414468.0,"t":1723716000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":536510475.0,"t":1723719600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723723200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7835483172.0,"t":1723726800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":148525134.0,"t":1723730400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723734000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2094333747.0,"t":1723737600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1177974619.0,"t":1723741200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":56687815.0,"t":1723744800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9512335753.0,"t":1723748400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10454013491.0,"t":1723752000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30376835390.0,"t":1723755600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723759200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23436196346.0,"t":1723762800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3193455648.0,"t":1723766400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":40004049.0,"t":1723770000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723773600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723777200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723780800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":645211394.0,"t":1723784400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":85480103.0,"t":1723788000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1522254124.0,"t":1723791600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723795200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723798800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723802400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":98208943.0,"t":1723806000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":85696167817.0,"t":1723809600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33917231947.0,"t":1723813200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11273844638.0,"t":1723816800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723820400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3340529370.0,"t":1723824000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723827600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9105065.0,"t":1723831200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":117923564637.0,"t":1723834800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18505761556.0,"t":1723838400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2977266596.0,"t":1723842000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23590715.0,"t":1723845600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":367767743.0,"t":1723849200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":300000000.0,"t":1723852800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723856400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2568514919.0,"t":1723860000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":632528571.0,"t":1723863600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":393254767.0,"t":1723867200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723870800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":547918489.0,"t":1723874400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":184203982.0,"t":1723878000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1010106187.0,"t":1723881600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723885200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723888800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723892400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723896000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723899600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1965803802.0,"t":1723903200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723906800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1041406716.0,"t":1723910400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723914000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21796341864.0,"t":1723917600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14562734.0,"t":1723921200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723924800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2195238661.0,"t":1723928400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723932000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723935600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1163326343.0,"t":1723939200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":67800800702.0,"t":1723942800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":35858920669.0,"t":1723946400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723950000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723953600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":609052441.0,"t":1723957200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723960800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723964400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1815179055.0,"t":1723968000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723971600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":18688002412.0,"t":1723975200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":66101589.0,"t":1723978800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5134416309.0,"t":1723982400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3503920489.0,"t":1723986000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3319048214.0,"t":1723989600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10000000000.0,"t":1723993200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1723996800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724000400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5000000000.0,"t":1724004000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724007600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":16953108.0,"t":1724011200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":67807850.0,"t":1724014800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":154596428.0,"t":1724018400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724022000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1010106187.0,"t":1724025600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724029200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":527198501.0,"t":1724032800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2381239.0,"t":1724036400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3390150811.0,"t":1724040000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":715171882.0,"t":1724043600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":217684050.0,"t":1724047200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5000000000.0,"t":1724050800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5787094129.0,"t":1724054400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":628137488.0,"t":1724058000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5327055878.0,"t":1724061600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724065200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5027124332.0,"t":1724068800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":353929290.0,"t":1724072400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724076000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":213509229.0,"t":1724079600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724083200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724086800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":496810182.0,"t":1724090400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2000000000.0,"t":1724094000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724097600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6676087786.0,"t":1724101200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":622580901.0,"t":1724104800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4723050327.0,"t":1724108400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724112000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724115600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724119200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3464603960.0,"t":1724122800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":81174319.0,"t":1724126400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":727373238.0,"t":1724130000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21175617615.0,"t":1724133600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724137200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4293903820.0,"t":1724140800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724144400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2387464629.0,"t":1724148000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1674758322.0,"t":1724151600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1006294309.0,"t":1724155200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7835048824.0,"t":1724158800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":996527761.0,"t":1724162400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28698540.0,"t":1724166000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724169600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1132050832.0,"t":1724173200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":342359191.0,"t":1724176800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":479250338.0,"t":1724180400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":447899940.0,"t":1724184000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724187600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3440994778.0,"t":1724191200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6807992.0,"t":1724194800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":679853124.0,"t":1724198400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724202000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724205600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724209200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724212800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":567390952.0,"t":1724216400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":207809116.0,"t":1724220000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1700000000.0,"t":1724223600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724227200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724230800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":288010179.0,"t":1724234400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4630199108.0,"t":1724238000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":859767708.0,"t":1724241600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724245200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724248800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1844307997.0,"t":1724252400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":500.0,"t":1724256000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":53772273131.0,"t":1724259600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30000000.0,"t":1724263200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2499003836.0,"t":1724266800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":23197623533.0,"t":1724270400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724274000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19659825772.0,"t":1724277600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724281200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4000000000.0,"t":1724284800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724288400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34398842.0,"t":1724292000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724295600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":34398842.0,"t":1724299200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":774207011.0,"t":1724302800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724306400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2417593988.0,"t":1724310000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":964453528.0,"t":1724313600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724317200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1162047083.0,"t":1724320800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":226780927.0,"t":1724324400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20011122709.0,"t":1724328000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11575643106.0,"t":1724331600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19078522.0,"t":1724335200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":76916052.0,"t":1724338800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724342400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724346000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2724847853.0,"t":1724349600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5042239906.0,"t":1724353200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":978607182.0,"t":1724356800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3312750005.0,"t":1724360400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":69961302.0,"t":1724364000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":792396236.0,"t":1724367600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1193744172.0,"t":1724371200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":157751934.0,"t":1724374800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":480390005.0,"t":1724378400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724382000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1816163586.0,"t":1724385600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1497449491.0,"t":1724389200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724392800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724396400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724400000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":477519029.0,"t":1724403600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":236931373.0,"t":1724407200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":261594653.0,"t":1724410800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2308570149.0,"t":1724414400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9977480877.0,"t":1724418000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3968344100.0,"t":1724421600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724425200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724428800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5000000000.0,"t":1724432400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3439260804.0,"t":1724436000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724439600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":629912805.0,"t":1724443200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3179520301.0,"t":1724446800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724450400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10782283545.0,"t":1724454000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724457600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724461200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724464800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6690055841.0,"t":1724468400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4694573683.0,"t":1724472000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":521622513.0,"t":1724475600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":40115293.0,"t":1724479200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724482800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":612232531.0,"t":1724486400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6809116.0,"t":1724490000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5535983186.0,"t":1724493600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1576589465.0,"t":1724497200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2473879725.0,"t":1724500800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724504400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2530236218.0,"t":1724508000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6437604174.0,"t":1724511600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6576702319.0,"t":1724515200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3765354179.0,"t":1724518800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4606569387.0,"t":1724522400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":174964690.0,"t":1724526000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":86444805.0,"t":1724529600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":268244405.0,"t":1724533200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4639963383.0,"t":1724536800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1469243166.0,"t":1724540400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":77731154.0,"t":1724544000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724547600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":554157344.0,"t":1724551200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1019829717.0,"t":1724554800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":536507529.0,"t":1724558400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":101188235976.0,"t":1724562000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724565600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2857493644.0,"t":1724569200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724572800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4278781301.0,"t":1724576400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12688759.0,"t":1724580000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7436200466.0,"t":1724583600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":268244405.0,"t":1724587200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2023864515.0,"t":1724590800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":119100936.0,"t":1724594400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4569391515.0,"t":1724598000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1052150539.0,"t":1724601600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724605200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":552298217.0,"t":1724608800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":118136219.0,"t":1724612400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1601393417.0,"t":1724616000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":436631038.0,"t":1724619600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":754054001.0,"t":1724623200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":942424523.0,"t":1724626800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724630400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1724634000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1480552665.0,"t":1724637600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1539626305.0,"t":1724641200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":44035185282.0,"t":1717444800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":318037483959.0,"t":1717448400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":597712063791.0,"t":1717452000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29767173346.0,"t":1717455600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2272892574.0,"t":1717459200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3878047411.0,"t":1717462800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28034183462.0,"t":1717466400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16009865475.0,"t":1717470000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5214028198.0,"t":1717473600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12051539687.0,"t":1717477200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1717480800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8869291777.0,"t":1717484400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13383502519.0,"t":1717488000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":36736868392.0,"t":1717491600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18022261248.0,"t":1717495200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13108784373.0,"t":1717498800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3792045330.0,"t":1717502400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":74749869036.0,"t":1717506000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":57211853883.0,"t":1717509600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":25575375807.0,"t":1717513200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2397620848.0,"t":1717516800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4165226655.0,"t":1717520400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2876913871.0,"t":1717524000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24482602369.0,"t":1717527600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13253410333.0,"t":1717531200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4597112968.0,"t":1717534800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9333134438.0,"t":1717538400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":2829019108.0,"t":1717542000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":11659756791.0,"t":1717545600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":920063162.0,"t":1717549200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":10828521392.0,"t":1717552800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9792235237.0,"t":1717556400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12357819225.0,"t":1717560000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6930440739.0,"t":1717563600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":36140145817.0,"t":1717567200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6609005802.0,"t":1717570800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":48834431.0,"t":1717574400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21715721100.0,"t":1717578000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4149938487.0,"t":1717581600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24412209198.0,"t":1717585200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47352748040.0,"t":1717588800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":75447155777.0,"t":1717592400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":94573354434.0,"t":1717596000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":92689805659.0,"t":1717599600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":115872791850.0,"t":1717603200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":101790405673.0,"t":1717606800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20959438419.0,"t":1717610400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17347890957.0,"t":1717614000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":100146498709.0,"t":1717617600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":150931528463.0,"t":1717621200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":178522743125.0,"t":1717624800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28433252846.0,"t":1717628400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":20781292233.0,"t":1717632000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":10525073377.0,"t":1717635600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":29143397912.0,"t":1717639200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1263805276.0,"t":1717642800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":18272728271.0,"t":1717646400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15339895910.0,"t":1717650000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":45878679169.0,"t":1717653600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17462221341.0,"t":1717657200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17243833714.0,"t":1717660800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14125630119.0,"t":1717664400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12505490766.0,"t":1717668000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5765071561.0,"t":1717671600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":148401944571.0,"t":1717675200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2924060550.0,"t":1717678800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9641892877.0,"t":1717682400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8154184022.0,"t":1717686000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2591070386.0,"t":1717689600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17131932850.0,"t":1717693200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10449709591.0,"t":1717696800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8229147015.0,"t":1717700400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27999241571.0,"t":1717704000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":52847481176.0,"t":1717707600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28277501696.0,"t":1717711200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4231981798.0,"t":1717714800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7948638895.0,"t":1717718400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8801818477.0,"t":1717722000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9582835772.0,"t":1717725600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15402694095.0,"t":1717729200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4224400860.0,"t":1717732800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1717736400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8069121875.0,"t":1717740000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12859939102.0,"t":1717743600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2840851067.0,"t":1717747200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5000000000.0,"t":1717750800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10520767339.0,"t":1717754400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10212457707.0,"t":1717758000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28509556736.0,"t":1717761600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":48844478617.0,"t":1717765200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31429284373.0,"t":1717768800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":40104994962.0,"t":1717772400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5923683469.0,"t":1717776000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7626133011.0,"t":1717779600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14268059373.0,"t":1717783200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8445069860.0,"t":1717786800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3435153098.0,"t":1717790400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8752334170.0,"t":1717794000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4959591286.0,"t":1717797600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2943431937.0,"t":1717801200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10710609871.0,"t":1717804800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15728041949.0,"t":1717808400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2117307989.0,"t":1717812000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3516106215.0,"t":1717815600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2387420047.0,"t":1717819200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4561359677.0,"t":1717822800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16086501810.0,"t":1717826400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":79842006223.0,"t":1717830000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3048520521.0,"t":1717833600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":92008350.0,"t":1717837200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3176599173.0,"t":1717840800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4557192399.0,"t":1717844400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16518330396.0,"t":1717848000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8295445067.0,"t":1717851600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":342893990.0,"t":1717855200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1874711451.0,"t":1717858800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17352324252.0,"t":1717862400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13129218100.0,"t":1717866000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":53423317063.0,"t":1717869600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":43281908955.0,"t":1717873200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28821742972.0,"t":1717876800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":58051043253.0,"t":1717880400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20687974207.0,"t":1717884000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24552192995.0,"t":1717887600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":29575513982.0,"t":1717891200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14854328717.0,"t":1717894800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3000000000.0,"t":1717898400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1717902000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":242191467.0,"t":1717905600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4639666006.0,"t":1717909200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4800544350.0,"t":1717912800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":182207736.0,"t":1717916400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":240949000.0,"t":1717920000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":100157633.0,"t":1717923600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2641271333.0,"t":1717927200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4254888603.0,"t":1717930800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15879075337.0,"t":1717934400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":123121129.0,"t":1717938000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":395555543.0,"t":1717941600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6149119468.0,"t":1717945200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9625247732.0,"t":1717948800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1717952400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11338987485.0,"t":1717956000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11035149254.0,"t":1717959600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37597196989.0,"t":1717963200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4635954090.0,"t":1717966800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":387836571.0,"t":1717970400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3989908225.0,"t":1717974000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14219364731.0,"t":1717977600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3843421573.0,"t":1717981200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":976191890.0,"t":1717984800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4591623569.0,"t":1717988400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":52395925.0,"t":1717992000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34764465961.0,"t":1717995600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45586571.0,"t":1717999200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":76946299.0,"t":1718002800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25753276722.0,"t":1718006400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1329913179.0,"t":1718010000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47135081931.0,"t":1718013600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5238178480.0,"t":1718017200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":977699442.0,"t":1718020800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3811422672.0,"t":1718024400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":56546689944.0,"t":1718028000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2638742682.0,"t":1718031600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35082239053.0,"t":1718035200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37005226746.0,"t":1718038800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37150126122.0,"t":1718042400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38176511012.0,"t":1718046000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1718049600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21201260221.0,"t":1718053200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":765752491.0,"t":1718056800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5289251584.0,"t":1718060400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":530891211.0,"t":1718064000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":212188750.0,"t":1718067600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14823527342.0,"t":1718071200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3307260260.0,"t":1718074800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7080417718.0,"t":1718078400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":577460476.0,"t":1718082000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":200000000.0,"t":1718085600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9902237107.0,"t":1718089200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1718092800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":188263347.0,"t":1718096400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18578602164.0,"t":1718100000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31422861425.0,"t":1718103600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9154566603.0,"t":1718107200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5229970111.0,"t":1718110800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9122927962.0,"t":1718114400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7049112774.0,"t":1718118000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5300209074.0,"t":1718121600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27243162208.0,"t":1718125200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25450593661.0,"t":1718128800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":36046421376.0,"t":1718132400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5735022022.0,"t":1718136000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3159145871.0,"t":1718139600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":40479957200.0,"t":1718143200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5218454578.0,"t":1718146800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1820400619.0,"t":1718150400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1779023848.0,"t":1718154000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29653191103.0,"t":1718157600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":984717846.0,"t":1718161200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":544604131.0,"t":1718164800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1279205901.0,"t":1718168400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24639583837.0,"t":1718172000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7840816547.0,"t":1718175600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1556517483.0,"t":1718179200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13218450143.0,"t":1718182800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6700000000.0,"t":1718186400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10061133467.0,"t":1718190000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1867770220.0,"t":1718193600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32908041259.0,"t":1718197200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38830172262.0,"t":1718200800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8071928028.0,"t":1718204400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20787119313.0,"t":1718208000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":103936984369.0,"t":1718211600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11198678131.0,"t":1718215200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3152238793.0,"t":1718218800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42121397590.0,"t":1718222400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38004850865.0,"t":1718226000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1002804497.0,"t":1718229600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":67873712436.0,"t":1718233200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11496596016.0,"t":1718236800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":62558428217.0,"t":1718240400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37133290455.0,"t":1718244000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2002103517.0,"t":1718247600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1718251200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18785079773.0,"t":1718254800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38429998486.0,"t":1718258400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":53729546.0,"t":1718262000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":155504637.0,"t":1718265600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5618722503.0,"t":1718269200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1718272800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18503466259.0,"t":1718276400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":40131372142.0,"t":1718280000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38889959195.0,"t":1718283600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47879350933.0,"t":1718287200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":339483220.0,"t":1718290800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":54861075988.0,"t":1718294400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6224162567.0,"t":1718298000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5342017000.0,"t":1718301600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":80420818616.0,"t":1718305200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":52074625322.0,"t":1718308800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1839842619.0,"t":1718312400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10973291429.0,"t":1718316000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2092085667.0,"t":1718319600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29532283925.0,"t":1718323200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8322171777.0,"t":1718326800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8113067968.0,"t":1718330400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5514465417.0,"t":1718334000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2916912177.0,"t":1718337600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1394389481.0,"t":1718341200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20476297799.0,"t":1718344800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":48965022524.0,"t":1718348400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25281931557.0,"t":1718352000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3000000000.0,"t":1718355600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1420317184.0,"t":1718359200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":470121985.0,"t":1718362800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6453218560.0,"t":1718366400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27521625589.0,"t":1718370000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3406684741.0,"t":1718373600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8539304517.0,"t":1718377200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9113290689.0,"t":1718380800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16193846004.0,"t":1718384400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":61264387615.0,"t":1718388000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":228517784.0,"t":1718391600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":87217857350.0,"t":1718395200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":62720401072.0,"t":1718398800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35086480923.0,"t":1718402400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4378173494.0,"t":1718406000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4870799994.0,"t":1718409600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":666861905.0,"t":1718413200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4082560946.0,"t":1718416800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3021094668.0,"t":1718420400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":426179764.0,"t":1718424000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3864187292.0,"t":1718427600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":49224816812.0,"t":1718431200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":5120084144.0,"t":1718434800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":47157094938.0,"t":1718438400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":47998101837.0,"t":1718442000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":96901562722.0,"t":1718445600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25430507686.0,"t":1718449200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15199816601.0,"t":1718452800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":144939610240.0,"t":1718456400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":59904468311.0,"t":1718460000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3473220936.0,"t":1718463600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":21954403301.0,"t":1718467200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":54739540021.0,"t":1718470800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10454138451.0,"t":1718474400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":37276683764.0,"t":1718478000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":34437873318.0,"t":1718481600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8059667418.0,"t":1718485200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4680315639.0,"t":1718488800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":783264757.0,"t":1718492400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10830798697.0,"t":1718496000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":82833100581.0,"t":1718499600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1947085991.0,"t":1718503200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11489887373.0,"t":1718506800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":11202931814.0,"t":1718510400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":8354634751.0,"t":1718514000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":40716640150.0,"t":1718517600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":13860327971.0,"t":1718521200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":9885284327.0,"t":1718524800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":594762869.0,"t":1718528400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24690252514.0,"t":1718532000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1823212457.0,"t":1718535600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1117440836.0,"t":1718539200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5445821529.0,"t":1718542800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1591678566.0,"t":1718546400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":224415822.0,"t":1718550000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5582058351.0,"t":1718553600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1697163892.0,"t":1718557200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12003522932.0,"t":1718560800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":412188476.0,"t":1718564400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1969642919.0,"t":1718568000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1912166247.0,"t":1718571600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1409060574.0,"t":1718575200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4653853291.0,"t":1718578800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1796877568.0,"t":1718582400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":116204548.0,"t":1718586000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":133116560.0,"t":1718589600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8876869200.0,"t":1718593200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3741646378.0,"t":1718596800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6459137552.0,"t":1718600400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11443843204.0,"t":1718604000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6825728701.0,"t":1718607600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":465059060.0,"t":1718611200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6711003334.0,"t":1718614800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13058482564.0,"t":1718618400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2786193959.0,"t":1718622000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1748562326.0,"t":1718625600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1118621755.0,"t":1718629200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5079042184.0,"t":1718632800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":948845700.0,"t":1718636400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1310925806.0,"t":1718640000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":100340740040.0,"t":1718643600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":65586243520.0,"t":1718647200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8401478585.0,"t":1718650800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10659387942.0,"t":1718654400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2535438876.0,"t":1718658000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29473534208.0,"t":1718661600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39136812063.0,"t":1718665200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3102535550.0,"t":1718668800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":1452035584.0,"t":1718672400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19840338161.0,"t":1718676000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5403074493.0,"t":1718679600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13179469158.0,"t":1718683200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1718686800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1124520035.0,"t":1718690400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6784491420.0,"t":1718694000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2307262865.0,"t":1718697600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13846174287.0,"t":1718701200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1088548830.0,"t":1718704800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28005873959.0,"t":1718708400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37829563725.0,"t":1718712000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1726698835.0,"t":1718715600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8453595988.0,"t":1718719200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1099189106.0,"t":1718722800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3434267786.0,"t":1718726400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1957040928.0,"t":1718730000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2648636677.0,"t":1718733600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10920909376.0,"t":1718737200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8421953723.0,"t":1718740800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6701943111.0,"t":1718744400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25334112046.0,"t":1718748000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":772970.0,"t":1718751600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9998653536.0,"t":1718755200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2092066040.0,"t":1718758800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":559818290.0,"t":1718762400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11866514821.0,"t":1718766000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7556804124.0,"t":1718769600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2241640829.0,"t":1718773200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1007528503.0,"t":1718776800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":698990400.0,"t":1718780400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9498216072.0,"t":1718784000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":101800692.0,"t":1718787600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11184560677.0,"t":1718791200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":11500444050.0,"t":1718794800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":1454590683.0,"t":1718798400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":5056656930.0,"t":1718802000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":6759087820.0,"t":1718805600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2521072415.0,"t":1718809200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5044638803.0,"t":1718812800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":228642898.0,"t":1718816400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4324848725.0,"t":1718820000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3333497357.0,"t":1718823600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":95294684.0,"t":1718827200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":94660193.0,"t":1718830800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1718834400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":673065118.0,"t":1718838000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":16155536421.0,"t":1718841600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":11874861218.0,"t":1718845200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":77843326.0,"t":1718848800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":2171431457.0,"t":1718852400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":5596583829.0,"t":1718856000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1718859600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1198197099.0,"t":1718863200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":624216105.0,"t":1718866800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":20949070952.0,"t":1718870400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":6761820422.0,"t":1718874000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":13991649158.0,"t":1718877600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16379178784.0,"t":1718881200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10526216422.0,"t":1718884800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":29987502552.0,"t":1718888400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":522174920.0,"t":1718892000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11443424489.0,"t":1718895600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9296694269.0,"t":1718899200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2849993198.0,"t":1718902800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":36092971987.0,"t":1718906400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":72959439881.0,"t":1718910000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":94658398460.0,"t":1718913600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":22432033596.0,"t":1718917200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":30185178102.0,"t":1718920800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11931253.0,"t":1718924400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":58754818215.0,"t":1718928000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":236549262.0,"t":1718931600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13929144830.0,"t":1718935200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":74654788865.0,"t":1718938800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3445535781.0,"t":1718942400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15757629368.0,"t":1718946000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7193382281.0,"t":1718949600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7147436958.0,"t":1718953200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9012052800.0,"t":1718956800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4035920805.0,"t":1718960400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":82145536468.0,"t":1718964000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":34393830116.0,"t":1718967600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":251290938792.0,"t":1718971200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":58478205035.0,"t":1718974800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":108895508285.0,"t":1718978400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":26081119682.0,"t":1718982000}
+{"o":0.0000000005,"h":0.0000000007,"l":0.0000000005,"c":0.0000000005,"v":235078847812.0,"t":1718985600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":113027478248.0,"t":1718989200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":45148384719.0,"t":1718992800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19918126251.0,"t":1718996400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":86893071022.0,"t":1719000000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":23412352211.0,"t":1719003600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25948423772.0,"t":1719007200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":34530392569.0,"t":1719010800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13965342294.0,"t":1719014400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":38765605729.0,"t":1719018000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15337303025.0,"t":1719021600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":19496234139.0,"t":1719025200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":3585373567.0,"t":1719028800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":50826025369.0,"t":1719032400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":42368332177.0,"t":1719036000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6493169588.0,"t":1719039600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12106078304.0,"t":1719043200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6689149724.0,"t":1719046800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7724446775.0,"t":1719050400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":62908748437.0,"t":1719054000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15753012550.0,"t":1719057600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4683751538.0,"t":1719061200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3789400468.0,"t":1719064800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11414406656.0,"t":1719068400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":264186668025.0,"t":1719072000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1195468719.0,"t":1719075600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1487697208.0,"t":1719079200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1227616244.0,"t":1719082800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":39683553607.0,"t":1719086400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2796925658.0,"t":1719090000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4165384009.0,"t":1719093600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1063737133.0,"t":1719097200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":18476787470.0,"t":1719100800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1149433655.0,"t":1719104400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":31987669170.0,"t":1719108000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":34471444888.0,"t":1719111600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":61240544509.0,"t":1719115200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9126896858.0,"t":1719118800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6557322643.0,"t":1719122400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1087201751.0,"t":1719126000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3335072964.0,"t":1719129600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":399892132.0,"t":1719133200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1719136800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1719140400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1123348937.0,"t":1719144000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12788763812.0,"t":1719147600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":542846183.0,"t":1719151200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3110620855.0,"t":1719154800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1615317828.0,"t":1719158400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":35170434068.0,"t":1719162000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":137995210881.0,"t":1719165600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1274181973.0,"t":1719169200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3568692361.0,"t":1719172800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4399279320.0,"t":1719176400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10359834824.0,"t":1719180000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6707575369.0,"t":1719183600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":21023075134.0,"t":1719187200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2535782635.0,"t":1719190800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":7724150167.0,"t":1719194400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":10186460060.0,"t":1719198000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":17040491425.0,"t":1719201600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":23473548222.0,"t":1719205200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":15204985566.0,"t":1719208800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":5000000000.0,"t":1719212400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":14159734395.0,"t":1719216000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":20551980667.0,"t":1719219600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":22862970130.0,"t":1719223200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":702641203.0,"t":1719226800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5434862487.0,"t":1719230400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15025506399.0,"t":1719234000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":526876220.0,"t":1719237600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13881381128.0,"t":1719241200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3837151460.0,"t":1719244800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9751431727.0,"t":1719248400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":142180775763.0,"t":1719252000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9829797058.0,"t":1719255600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":70452900608.0,"t":1719259200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":71273280022.0,"t":1719262800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3375778381.0,"t":1719266400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13355761439.0,"t":1719270000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":23488602458.0,"t":1719273600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5103333771.0,"t":1719277200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2378323795.0,"t":1719280800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4859642776.0,"t":1719284400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2095342348.0,"t":1719288000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16039001995.0,"t":1719291600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1040923535.0,"t":1719295200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4137666565.0,"t":1719298800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":18650775594.0,"t":1719302400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1464826090.0,"t":1719306000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5453211828.0,"t":1719309600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5062428020.0,"t":1719313200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5346158240.0,"t":1719316800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4510605184.0,"t":1719320400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11381769217.0,"t":1719324000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":42084226696.0,"t":1719327600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":41455145092.0,"t":1719331200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7205993770.0,"t":1719334800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":12208526000.0,"t":1719338400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":17058855624.0,"t":1719342000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11844828993.0,"t":1719345600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":48588905411.0,"t":1719349200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":85771874436.0,"t":1719352800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":19757159318.0,"t":1719356400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":32170871017.0,"t":1719360000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2024101580.0,"t":1719363600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5054690675.0,"t":1719367200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":44721756081.0,"t":1719370800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5569316771.0,"t":1719374400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":60102479362.0,"t":1719378000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":106099616110.0,"t":1719381600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10286464077.0,"t":1719385200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":705707262.0,"t":1719388800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":34465743157.0,"t":1719392400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":20251362033.0,"t":1719396000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":5316505287.0,"t":1719399600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":18397901680.0,"t":1719403200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":43575905652.0,"t":1719406800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":23565044920.0,"t":1719410400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":95971334418.0,"t":1719414000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":71271594977.0,"t":1719417600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":22225356648.0,"t":1719421200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":34236074261.0,"t":1719424800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":1781610772.0,"t":1719428400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":1681623188.0,"t":1719432000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":17151859689.0,"t":1719435600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":14982567409.0,"t":1719439200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":5991045550.0,"t":1719442800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":6958825590.0,"t":1719446400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":14423123714.0,"t":1719450000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":21727149402.0,"t":1719453600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":8961937122.0,"t":1719457200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":24775029010.0,"t":1719460800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":8410922779.0,"t":1719464400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":65463592607.0,"t":1719468000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":79148887878.0,"t":1719471600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":25717752355.0,"t":1719475200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":114866717776.0,"t":1719478800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":153254968442.0,"t":1719482400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":222260793000.0,"t":1719486000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":7525763639.0,"t":1719489600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":50122660677.0,"t":1719493200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":40432495992.0,"t":1719496800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":232978925486.0,"t":1719500400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":109441715080.0,"t":1719504000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":15837866808.0,"t":1719507600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":98130918228.0,"t":1719511200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":82942460991.0,"t":1719514800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":159586373688.0,"t":1719518400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":31109864213.0,"t":1719522000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":53915220974.0,"t":1719525600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":18941910229.0,"t":1719529200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":56924106874.0,"t":1719532800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":6530488919.0,"t":1719536400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":49922420205.0,"t":1719540000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":95268722740.0,"t":1719543600}
+{"o":0.0000000006,"h":0.0000000008,"l":0.0000000006,"c":0.0000000006,"v":141148313603.0,"t":1719547200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":47945979663.0,"t":1719550800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":11275945058.0,"t":1719554400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":106410814501.0,"t":1719558000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":39648489048.0,"t":1719561600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":99565899774.0,"t":1719565200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":73353482700.0,"t":1719568800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":16825570962.0,"t":1719572400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":21755356742.0,"t":1719576000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":38945350613.0,"t":1719579600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":19966567818.0,"t":1719583200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":38560414705.0,"t":1719586800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":133410736998.0,"t":1719590400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":28794694728.0,"t":1719594000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":57069902395.0,"t":1719597600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":93804042559.0,"t":1719601200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":10878824633.0,"t":1719604800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":132826077610.0,"t":1719608400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":58091395946.0,"t":1719612000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12541934637.0,"t":1719615600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":81873180686.0,"t":1719619200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":38369808568.0,"t":1719622800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":16256943498.0,"t":1719626400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":6180466530.0,"t":1719630000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":10984335123.0,"t":1719633600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":525616153.0,"t":1719637200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2199992187.0,"t":1719640800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":14535035842.0,"t":1719644400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":5775030119.0,"t":1719648000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":9253062682.0,"t":1719651600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":20319582031.0,"t":1719655200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":12396411950.0,"t":1719658800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":2375333824.0,"t":1719662400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":4107543763.0,"t":1719666000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":12065286408.0,"t":1719669600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":1612929325.0,"t":1719673200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":3246393232.0,"t":1719676800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":100089658868.0,"t":1719680400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":49269146176.0,"t":1719684000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9407090196.0,"t":1719687600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":103649316860.0,"t":1719691200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7647018467.0,"t":1719694800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8728314517.0,"t":1719698400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":83341558321.0,"t":1719702000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2070585336.0,"t":1719705600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3083521950.0,"t":1719709200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16928573470.0,"t":1719712800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3079491102.0,"t":1719716400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8162661812.0,"t":1719720000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":18220357561.0,"t":1719723600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":22884471745.0,"t":1719727200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3165909134.0,"t":1719730800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1427843526.0,"t":1719734400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":17928181074.0,"t":1719738000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8392818143.0,"t":1719741600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11652356789.0,"t":1719745200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":32213770717.0,"t":1719748800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":14240090866.0,"t":1719752400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4113763722.0,"t":1719756000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":66473321556.0,"t":1719759600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11783974117.0,"t":1719763200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":17309708880.0,"t":1719766800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12715316681.0,"t":1719770400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":42028973663.0,"t":1719774000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":18589504647.0,"t":1719777600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11913628511.0,"t":1719781200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":77223818679.0,"t":1719784800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3991986960.0,"t":1719788400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5914751221.0,"t":1719792000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2047070826.0,"t":1719795600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9923509367.0,"t":1719799200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2051063285.0,"t":1719802800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1816572875.0,"t":1719806400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19506469507.0,"t":1719810000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2066488575.0,"t":1719813600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":26037447752.0,"t":1719817200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1975907339.0,"t":1719820800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1212002274.0,"t":1719824400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12915975989.0,"t":1719828000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2176243836.0,"t":1719831600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":80357056.0,"t":1719835200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1493927240.0,"t":1719838800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4381383430.0,"t":1719842400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7622922970.0,"t":1719846000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1626276763.0,"t":1719849600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":628331968.0,"t":1719853200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":146303187682.0,"t":1719856800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":40387616602.0,"t":1719860400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":17403968038.0,"t":1719864000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":152722506676.0,"t":1719867600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":20388383865.0,"t":1719871200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":11991685339.0,"t":1719874800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":597551798.0,"t":1719878400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":1720692307.0,"t":1719882000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1719885600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":289113445.0,"t":1719889200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":43861764307.0,"t":1719892800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":964232738.0,"t":1719896400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":102954404272.0,"t":1719900000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1568267206.0,"t":1719903600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2138358532.0,"t":1719907200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":19170079360.0,"t":1719910800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":15442125514.0,"t":1719914400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":166242393310.0,"t":1719918000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":92086906428.0,"t":1719921600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":158334552155.0,"t":1719925200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":3672116373.0,"t":1719928800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":2561924159.0,"t":1719932400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":22310638368.0,"t":1719936000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8423781822.0,"t":1719939600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8056023717.0,"t":1719943200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29838083029.0,"t":1719946800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4677542836.0,"t":1719950400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14910468276.0,"t":1719954000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":78653695138.0,"t":1719957600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21192421927.0,"t":1719961200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12507198145.0,"t":1719964800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2577771061.0,"t":1719968400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3100945589.0,"t":1719972000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":239396712.0,"t":1719975600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5403708347.0,"t":1719979200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":116239316.0,"t":1719982800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4211056978.0,"t":1719986400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8830832051.0,"t":1719990000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":73420890064.0,"t":1719993600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1000000000.0,"t":1719997200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":2974800851.0,"t":1720000800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12562017251.0,"t":1720004400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":6735004477.0,"t":1720008000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":141561260.0,"t":1720011600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":30424597893.0,"t":1720015200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":15046494575.0,"t":1720018800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1852790687.0,"t":1720022400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":131781995518.0,"t":1720026000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5106051974.0,"t":1720029600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":14736272236.0,"t":1720033200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":4318369811.0,"t":1720036800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":26679981495.0,"t":1720040400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":18442543611.0,"t":1720044000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":25298739622.0,"t":1720047600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7135360692.0,"t":1720051200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11938262321.0,"t":1720054800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7103930978.0,"t":1720058400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9414614294.0,"t":1720062000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15914036790.0,"t":1720065600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":957925793.0,"t":1720069200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3276744127.0,"t":1720072800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5997559026.0,"t":1720076400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1227325171.0,"t":1720080000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3656549682.0,"t":1720083600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1720087200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1720090800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5551562027.0,"t":1720094400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":27153432.0,"t":1720098000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16815932978.0,"t":1720101600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":54708359435.0,"t":1720105200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":154911387911.0,"t":1720108800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":70728938135.0,"t":1720112400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":439301290.0,"t":1720116000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13932928535.0,"t":1720119600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":50014763879.0,"t":1720123200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5045234505.0,"t":1720126800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":613246878.0,"t":1720130400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":61927736217.0,"t":1720134000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3602165937.0,"t":1720137600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8291362952.0,"t":1720141200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10851521084.0,"t":1720144800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25515393691.0,"t":1720148400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":841420359.0,"t":1720152000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":58297922175.0,"t":1720155600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":81683823475.0,"t":1720159200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3043927915.0,"t":1720162800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":2926166150.0,"t":1720166400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":4066295075.0,"t":1720170000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":146981642484.0,"t":1720173600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":110747576.0,"t":1720177200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":30724930311.0,"t":1720180800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10323000420.0,"t":1720184400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":14102130079.0,"t":1720188000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2092469658.0,"t":1720191600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13857909270.0,"t":1720195200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":23027777297.0,"t":1720198800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3218429512.0,"t":1720202400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":220945957.0,"t":1720206000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":295209497.0,"t":1720209600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3172099479.0,"t":1720213200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":630153456.0,"t":1720216800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1238539644.0,"t":1720220400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10076448725.0,"t":1720224000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13539257056.0,"t":1720227600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":331044237.0,"t":1720231200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":905792857.0,"t":1720234800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":66737362821.0,"t":1720238400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":28896802635.0,"t":1720242000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":14452698567.0,"t":1720245600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":34432697.0,"t":1720249200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3536711978.0,"t":1720252800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7031184880.0,"t":1720256400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":18794702457.0,"t":1720260000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":35740682157.0,"t":1720263600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2863076376.0,"t":1720267200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16811485624.0,"t":1720270800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":8457119831.0,"t":1720274400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":3633693047.0,"t":1720278000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":52756952.0,"t":1720281600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7075802089.0,"t":1720285200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5184291978.0,"t":1720288800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":164062473.0,"t":1720292400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28953425361.0,"t":1720296000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":204487630.0,"t":1720299600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":852433003.0,"t":1720303200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":24828896265.0,"t":1720306800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":1900265097.0,"t":1720310400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":6272174346.0,"t":1720314000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":8261205032.0,"t":1720317600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":456777532.0,"t":1720321200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":3347319050.0,"t":1720324800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":0.0,"t":1720328400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":2548675174.0,"t":1720332000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":3189562451.0,"t":1720335600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":636368069.0,"t":1720339200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":641108636.0,"t":1720342800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":27215186797.0,"t":1720346400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3484837320.0,"t":1720350000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":500000000.0,"t":1720353600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":33131424369.0,"t":1720357200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":3550233462.0,"t":1720360800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":499902265.0,"t":1720364400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":117113241.0,"t":1720368000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":22426033.0,"t":1720371600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2643492525.0,"t":1720375200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3317848183.0,"t":1720378800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4480385513.0,"t":1720382400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":2474486866.0,"t":1720386000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2184989076.0,"t":1720389600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":2677670879.0,"t":1720393200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":6641907067.0,"t":1720396800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":6037669990.0,"t":1720400400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":12178385334.0,"t":1720404000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":38841175206.0,"t":1720407600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":21497710263.0,"t":1720411200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12252335541.0,"t":1720414800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1720418400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1720422000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":8640670765.0,"t":1720425600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8051404243.0,"t":1720429200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11744750154.0,"t":1720432800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2364512926.0,"t":1720436400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1426859227.0,"t":1720440000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":82980575061.0,"t":1720443600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":110408644795.0,"t":1720447200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1907489484.0,"t":1720450800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":2264814364.0,"t":1720454400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":36656071158.0,"t":1720458000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6218482283.0,"t":1720461600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8090843795.0,"t":1720465200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12420603663.0,"t":1720468800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6367431229.0,"t":1720472400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21735091884.0,"t":1720476000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9353862982.0,"t":1720479600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3114930650.0,"t":1720483200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18807322896.0,"t":1720486800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12812685521.0,"t":1720490400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10980069222.0,"t":1720494000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19693638151.0,"t":1720497600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7698748472.0,"t":1720501200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18889524482.0,"t":1720504800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19865139288.0,"t":1720508400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8631999623.0,"t":1720512000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4375934134.0,"t":1720515600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1720519200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1336990977.0,"t":1720522800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8177300499.0,"t":1720526400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8594425069.0,"t":1720530000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1351933339.0,"t":1720533600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3705909201.0,"t":1720537200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6141839869.0,"t":1720540800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1112865861.0,"t":1720544400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15149789317.0,"t":1720548000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1046870959.0,"t":1720551600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":137822570.0,"t":1720555200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18921897299.0,"t":1720558800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":297852028.0,"t":1720562400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3890197648.0,"t":1720566000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1720569600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1580133.0,"t":1720573200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20574312047.0,"t":1720576800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7507751936.0,"t":1720580400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13396680317.0,"t":1720584000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":100000000.0,"t":1720587600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":125577228.0,"t":1720591200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1720594800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3789577746.0,"t":1720598400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":238802869.0,"t":1720602000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":850952966.0,"t":1720605600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":627203980.0,"t":1720609200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1790678972.0,"t":1720612800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13112659522.0,"t":1720616400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8716279395.0,"t":1720620000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":510028770.0,"t":1720623600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34112356191.0,"t":1720627200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":111481394.0,"t":1720630800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24999898705.0,"t":1720634400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":48069343589.0,"t":1720638000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24023506597.0,"t":1720641600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37640444711.0,"t":1720645200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":67938962895.0,"t":1720648800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":63854574316.0,"t":1720652400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":179210579492.0,"t":1720656000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26237308365.0,"t":1720659600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16722987.0,"t":1720663200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28514494387.0,"t":1720666800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4511315120.0,"t":1720670400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1125081061.0,"t":1720674000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":689753389.0,"t":1720677600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3226365471.0,"t":1720681200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":453324023.0,"t":1720684800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2068500353.0,"t":1720688400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":772605530.0,"t":1720692000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14573659463.0,"t":1720695600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25917776152.0,"t":1720699200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1857519782.0,"t":1720702800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":98237050723.0,"t":1720706400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1012425860.0,"t":1720710000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1166506732.0,"t":1720713600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1720717200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14150348006.0,"t":1720720800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2644648667.0,"t":1720724400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45293671890.0,"t":1720728000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3062138336.0,"t":1720731600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1174964561.0,"t":1720735200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":51691528.0,"t":1720738800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3000000000.0,"t":1720742400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15643467395.0,"t":1720746000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7126047842.0,"t":1720749600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1829671810.0,"t":1720753200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2499497365.0,"t":1720756800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2652110826.0,"t":1720760400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1505945914.0,"t":1720764000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":87025060.0,"t":1720767600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":300000000.0,"t":1720771200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3869499754.0,"t":1720774800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13178785839.0,"t":1720778400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6361042908.0,"t":1720782000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1569728084.0,"t":1720785600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":82577103.0,"t":1720789200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3804231318.0,"t":1720792800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2504396634.0,"t":1720796400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":717508059.0,"t":1720800000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":272116564.0,"t":1720803600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2525001244.0,"t":1720807200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":229148173.0,"t":1720810800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":330550589.0,"t":1720814400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8014623397.0,"t":1720818000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3138462743.0,"t":1720821600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":43497688514.0,"t":1720825200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1720828800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":3291095837.0,"t":1720832400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":222.0,"t":1720836000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":1014283163.0,"t":1720839600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":998845688.0,"t":1720843200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":18642545079.0,"t":1720846800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8135670700.0,"t":1720850400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":245961630.0,"t":1720854000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":914540875.0,"t":1720857600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":155434333.0,"t":1720861200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":278362612.0,"t":1720864800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":443059060.0,"t":1720868400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47521032013.0,"t":1720872000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2681026262.0,"t":1720875600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1720879200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":679792673.0,"t":1720882800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":296680329.0,"t":1720886400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":168482074.0,"t":1720890000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":567859023.0,"t":1720893600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1009714061.0,"t":1720897200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10012378.0,"t":1720900800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2777350284.0,"t":1720904400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4979203405.0,"t":1720908000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1720911600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5443218931.0,"t":1720915200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":786918541.0,"t":1720918800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2485743419.0,"t":1720922400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8832320270.0,"t":1720926000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":954091325.0,"t":1720929600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":516998853.0,"t":1720933200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7586086025.0,"t":1720936800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":104984153.0,"t":1720940400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7397476023.0,"t":1720944000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":74094343.0,"t":1720947600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1027252146.0,"t":1720951200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8539394807.0,"t":1720954800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2960259508.0,"t":1720958400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6733852426.0,"t":1720962000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1947689111.0,"t":1720965600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10399177720.0,"t":1720969200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1907062025.0,"t":1720972800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":177788231.0,"t":1720976400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1720980000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1347947718.0,"t":1720983600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":791372082.0,"t":1720987200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10986021757.0,"t":1720990800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1113797489.0,"t":1720994400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35015236914.0,"t":1720998000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":95739883.0,"t":1721001600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1510130694.0,"t":1721005200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1818519480.0,"t":1721008800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":272931557.0,"t":1721012400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9156016550.0,"t":1721016000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1721019600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1148791549.0,"t":1721023200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":531251595.0,"t":1721026800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2595823682.0,"t":1721030400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":860221452.0,"t":1721034000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10253720784.0,"t":1721037600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7713297220.0,"t":1721041200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":41088003929.0,"t":1713844800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48637434693.0,"t":1713848400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713852000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19439310179.0,"t":1713855600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21274786328.0,"t":1713859200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13851005525.0,"t":1713862800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":400432427.0,"t":1713866400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":501607814.0,"t":1713870000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64554898.0,"t":1713873600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1522016553.0,"t":1713877200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3000000000.0,"t":1713880800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22595793956.0,"t":1713884400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19708660927.0,"t":1713888000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":642939226.0,"t":1713891600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":706411317.0,"t":1713895200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33131852419.0,"t":1713898800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9719655090.0,"t":1713902400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":104165212128.0,"t":1713906000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14542430490.0,"t":1713909600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1196365585.0,"t":1713913200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4184956142.0,"t":1713916800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2237050050.0,"t":1713920400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11682473802.0,"t":1713924000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":593721560.0,"t":1713927600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":121224076130.0,"t":1713931200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18995759753.0,"t":1713934800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43696321050.0,"t":1713938400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":497615883.0,"t":1713942000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42763093618.0,"t":1713945600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":546746199.0,"t":1713949200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713952800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713956400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29077563488.0,"t":1713960000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30311645020.0,"t":1713963600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61840428822.0,"t":1713967200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50535211916.0,"t":1713970800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3280685384.0,"t":1713974400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":304749544.0,"t":1713978000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":41305142077.0,"t":1713981600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":134715771182.0,"t":1713985200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50403450952.0,"t":1713988800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":762750380.0,"t":1713992400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51623112799.0,"t":1713996000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":220860066302.0,"t":1713999600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":567247951.0,"t":1714003200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":41209380752.0,"t":1714006800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":171105777.0,"t":1714010400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4886932626.0,"t":1714014000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":278918585410.0,"t":1714017600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":260063850329.0,"t":1714021200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14335876063.0,"t":1714024800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":104647125712.0,"t":1714028400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":263054927373.0,"t":1714032000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10714189237.0,"t":1714035600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":49117715303.0,"t":1714039200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40623645892.0,"t":1714042800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22261336344.0,"t":1714046400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":82414818518.0,"t":1714050000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":109498279957.0,"t":1714053600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59054531444.0,"t":1714057200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17931558332.0,"t":1714060800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21366753031.0,"t":1714064400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46052884719.0,"t":1714068000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":47861640839.0,"t":1714071600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5922590439.0,"t":1714075200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20716041364.0,"t":1714078800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79034814274.0,"t":1714082400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":92208168525.0,"t":1714086000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7447345461.0,"t":1714089600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19343454384.0,"t":1714093200}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":1156971276745.0,"t":1714096800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":382492468513.0,"t":1714100400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":81099832103.0,"t":1714104000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":85087831514.0,"t":1714107600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":68730715753.0,"t":1714111200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":203248396516.0,"t":1714114800}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":851223947693.0,"t":1714118400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":1197781612236.0,"t":1714122000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":1140643228872.0,"t":1714125600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":878206047573.0,"t":1714129200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000002,"c":0.0000000003,"v":1201596613843.0,"t":1714132800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000002,"c":0.0000000002,"v":772104067719.0,"t":1714136400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":719177670594.0,"t":1714140000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":456930752449.0,"t":1714143600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":486860952696.0,"t":1714147200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":414266322884.0,"t":1714150800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":736503613071.0,"t":1714154400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":362915553483.0,"t":1714158000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":577078136447.0,"t":1714161600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":399399164205.0,"t":1714165200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":378693431100.0,"t":1714168800}
+{"o":0.0000000005,"h":0.0000000007,"l":0.0000000005,"c":0.0000000007,"v":1456840416041.0,"t":1714172400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000005,"c":0.0000000005,"v":1267522110580.0,"t":1714176000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":913616982112.0,"t":1714179600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":199802784227.0,"t":1714183200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":365584463617.0,"t":1714186800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000005,"c":0.0000000005,"v":434220618024.0,"t":1714190400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":298837438564.0,"t":1714194000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":637683705037.0,"t":1714197600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":224036445643.0,"t":1714201200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":313206189518.0,"t":1714204800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":396876439557.0,"t":1714208400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":188279755530.0,"t":1714212000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":628390793951.0,"t":1714215600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":500461437161.0,"t":1714219200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":284145032022.0,"t":1714222800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":186773802090.0,"t":1714226400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":57995656567.0,"t":1714230000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":253016635773.0,"t":1714233600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":87575515970.0,"t":1714237200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":113429689826.0,"t":1714240800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":173883511548.0,"t":1714244400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":220435160610.0,"t":1714248000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":102206880159.0,"t":1714251600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":104946735350.0,"t":1714255200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":177535749010.0,"t":1714258800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":124685863965.0,"t":1714262400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":124788738697.0,"t":1714266000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":24695354446.0,"t":1714269600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":35087987965.0,"t":1714273200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":66292685219.0,"t":1714276800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":249132169383.0,"t":1714280400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":337504679139.0,"t":1714284000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":206050147126.0,"t":1714287600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":130928173969.0,"t":1714291200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":246541563735.0,"t":1714294800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":193860369614.0,"t":1714298400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":49412423450.0,"t":1714302000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":37038042330.0,"t":1714305600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":17999006144.0,"t":1714309200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":76369439428.0,"t":1714312800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":89305560739.0,"t":1714316400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":125719621695.0,"t":1714320000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":87200327972.0,"t":1714323600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":353800190236.0,"t":1714327200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32870661001.0,"t":1714330800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":114024988934.0,"t":1714334400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39829900543.0,"t":1714338000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":55505719158.0,"t":1714341600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":370645489780.0,"t":1714345200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":23368350273.0,"t":1714348800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":263400129605.0,"t":1714352400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":279819532697.0,"t":1714356000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":100806229688.0,"t":1714359600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":190621538573.0,"t":1714363200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":87923085810.0,"t":1714366800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":143817167449.0,"t":1714370400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":219985193286.0,"t":1714374000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":168370532291.0,"t":1714377600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":274344166190.0,"t":1714381200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":168721136960.0,"t":1714384800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":202697872689.0,"t":1714388400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":979583303086.0,"t":1714392000}
+{"o":0.0000000006,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":1328022362914.0,"t":1714395600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":708106276009.0,"t":1714399200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":754274286843.0,"t":1714402800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":554599511876.0,"t":1714406400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":314713838887.0,"t":1714410000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":283929104662.0,"t":1714413600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":129519187968.0,"t":1714417200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":114606548078.0,"t":1714420800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":254580907299.0,"t":1714424400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":113199639677.0,"t":1714428000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":291216100191.0,"t":1714431600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":132911761087.0,"t":1714435200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":272967778425.0,"t":1714438800}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000007,"c":0.0000000009,"v":472981608198.0,"t":1714442400}
+{"o":0.0000000009,"h":0.0000000043,"l":0.0000000008,"c":0.000000001,"v":1827997574088.0,"t":1714446000}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000008,"c":0.0000000008,"v":656337448663.0,"t":1714449600}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000008,"c":0.000000001,"v":374595659165.0,"t":1714453200}
+{"o":0.000000001,"h":0.0000000012,"l":0.0000000009,"c":0.0000000012,"v":279263463036.0,"t":1714456800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":549680949027.0,"t":1714460400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000007,"c":0.0000000008,"v":375617264558.0,"t":1714464000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":413771014665.0,"t":1714467600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":123792783271.0,"t":1714471200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":147285268838.0,"t":1714474800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":702994671293.0,"t":1714478400}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000007,"c":0.0000000009,"v":309276425975.0,"t":1714482000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":188778823106.0,"t":1714485600}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000008,"c":0.0000000009,"v":137760232895.0,"t":1714489200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":110819513688.0,"t":1714492800}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000008,"c":0.000000001,"v":194730876494.0,"t":1714496400}
+{"o":0.000000001,"h":0.0000000013,"l":0.000000001,"c":0.0000000011,"v":410198477664.0,"t":1714500000}
+{"o":0.0000000011,"h":0.0000000014,"l":0.0000000011,"c":0.0000000012,"v":396486780902.0,"t":1714503600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":337924055644.0,"t":1714507200}
+{"o":0.0000000012,"h":0.0000000014,"l":0.000000001,"c":0.0000000012,"v":632524358340.0,"t":1714510800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":278927978966.0,"t":1714514400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":420878239910.0,"t":1714518000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":102329236176.0,"t":1714521600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":91285141147.0,"t":1714525200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":169164399409.0,"t":1714528800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":53546912014.0,"t":1714532400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":50903345317.0,"t":1714536000}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":165182162285.0,"t":1714539600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000009,"c":0.000000001,"v":258455673504.0,"t":1714543200}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000008,"c":0.0000000009,"v":271288295721.0,"t":1714546800}
+{"o":0.0000000009,"h":0.0000000019,"l":0.0000000009,"c":0.0000000011,"v":732625945214.0,"t":1714550400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":281312941336.0,"t":1714554000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":154794090909.0,"t":1714557600}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":172432421376.0,"t":1714561200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":88541659009.0,"t":1714564800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":78995041459.0,"t":1714568400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":137225929895.0,"t":1714572000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":218638731609.0,"t":1714575600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000008,"c":0.0000000009,"v":441743196898.0,"t":1714579200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000008,"c":0.0000000009,"v":232901597878.0,"t":1714582800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000008,"c":0.0000000009,"v":113674552954.0,"t":1714586400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":88934969626.0,"t":1714590000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":65203667083.0,"t":1714593600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":112766364355.0,"t":1714597200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":70596819522.0,"t":1714600800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":70190182166.0,"t":1714604400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":95144728696.0,"t":1714608000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":157429479993.0,"t":1714611600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":85653670487.0,"t":1714615200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":103346444105.0,"t":1714618800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":110052830573.0,"t":1714622400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":87528427713.0,"t":1714626000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":163711855869.0,"t":1714629600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":142433366344.0,"t":1714633200}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000007,"c":0.0000000008,"v":318148484313.0,"t":1714636800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":89915043829.0,"t":1714640400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":130907450895.0,"t":1714644000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":133142571576.0,"t":1714647600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":298205473420.0,"t":1714651200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000007,"v":895694207811.0,"t":1714654800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":875311593709.0,"t":1714658400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":611760393490.0,"t":1714662000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":269435498933.0,"t":1714665600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":155920888302.0,"t":1714669200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":168060678679.0,"t":1714672800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":40789741659.0,"t":1714676400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":150703750565.0,"t":1714680000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":55164093038.0,"t":1714683600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":106972636766.0,"t":1714687200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":45844321684.0,"t":1714690800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":61877605371.0,"t":1714694400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":48690932130.0,"t":1714698000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":32331223610.0,"t":1714701600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":57750357963.0,"t":1714705200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":90225724103.0,"t":1714708800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":60102920475.0,"t":1714712400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":20491121412.0,"t":1714716000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":87580946875.0,"t":1714719600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":60733193999.0,"t":1714723200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":133645814240.0,"t":1714726800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":27349100390.0,"t":1714730400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":25871494403.0,"t":1714734000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":31751734443.0,"t":1714737600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":66587669442.0,"t":1714741200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":76711967214.0,"t":1714744800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":145743092511.0,"t":1714748400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":113467597930.0,"t":1714752000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":98264465987.0,"t":1714755600}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000008,"c":0.0000000008,"v":220514169261.0,"t":1714759200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":83670895069.0,"t":1714762800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":75733981075.0,"t":1714766400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":155691485559.0,"t":1714770000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":33695301891.0,"t":1714773600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":60689291244.0,"t":1714777200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":85100496725.0,"t":1714780800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":191964812912.0,"t":1714784400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":66555644523.0,"t":1714788000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":75934236869.0,"t":1714791600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":77949817506.0,"t":1714795200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":8696638496.0,"t":1714798800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":16734918158.0,"t":1714802400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":46421628498.0,"t":1714806000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":19905611782.0,"t":1714809600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":185262467718.0,"t":1714813200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":20583887735.0,"t":1714816800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":154377025187.0,"t":1714820400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":81995955186.0,"t":1714824000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":31656505961.0,"t":1714827600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":265056893100.0,"t":1714831200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":64924578997.0,"t":1714834800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":111207615167.0,"t":1714838400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":121362926949.0,"t":1714842000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":106051929224.0,"t":1714845600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":59427890609.0,"t":1714849200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":76357092684.0,"t":1714852800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":60988009571.0,"t":1714856400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":12628477504.0,"t":1714860000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":16846275252.0,"t":1714863600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":29851126290.0,"t":1714867200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":18798555460.0,"t":1714870800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":18375533753.0,"t":1714874400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":6778713961.0,"t":1714878000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":37137215240.0,"t":1714881600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":48647530644.0,"t":1714885200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":13522126739.0,"t":1714888800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":141527684312.0,"t":1714892400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":61522310865.0,"t":1714896000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":19793004072.0,"t":1714899600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":66321697238.0,"t":1714903200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":58197085423.0,"t":1714906800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":26157512460.0,"t":1714910400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":17408159585.0,"t":1714914000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":116273756205.0,"t":1714917600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":44379127986.0,"t":1714921200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":79361191375.0,"t":1714924800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":79605395848.0,"t":1714928400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":61688427519.0,"t":1714932000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":31030414975.0,"t":1714935600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":79742955862.0,"t":1714939200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":46056695541.0,"t":1714942800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":48793638684.0,"t":1714946400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":54264217143.0,"t":1714950000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":44492035398.0,"t":1714953600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":19389529108.0,"t":1714957200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":75502545641.0,"t":1714960800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":21831142368.0,"t":1714964400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":19499335194.0,"t":1714968000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":129676455364.0,"t":1714971600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":27187337898.0,"t":1714975200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":5948220753.0,"t":1714978800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":27705110741.0,"t":1714982400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":71905199231.0,"t":1714986000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":148436032757.0,"t":1714989600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":304948453503.0,"t":1714993200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":142381451898.0,"t":1714996800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":212454665995.0,"t":1715000400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":134108384864.0,"t":1715004000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":284954005431.0,"t":1715007600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":93952844840.0,"t":1715011200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":141041993922.0,"t":1715014800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":139739789478.0,"t":1715018400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":681589874449.0,"t":1715022000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":230864951551.0,"t":1715025600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":160112382544.0,"t":1715029200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":48214537019.0,"t":1715032800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":22444603373.0,"t":1715036400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16608061291.0,"t":1715040000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":59653277133.0,"t":1715043600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10970617556.0,"t":1715047200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9596784499.0,"t":1715050800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25140601333.0,"t":1715054400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":40245588811.0,"t":1715058000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":90729669412.0,"t":1715061600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":70209624859.0,"t":1715065200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25641980066.0,"t":1715068800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19268657089.0,"t":1715072400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":43120797115.0,"t":1715076000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":114062882906.0,"t":1715079600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":106016391181.0,"t":1715083200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":70585725507.0,"t":1715086800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":41353924907.0,"t":1715090400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":23467560731.0,"t":1715094000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":72487779419.0,"t":1715097600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":28601198468.0,"t":1715101200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4094269747.0,"t":1715104800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":39894307331.0,"t":1715108400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12924640713.0,"t":1715112000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":37180104820.0,"t":1715115600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":37999220413.0,"t":1715119200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":98338172895.0,"t":1715122800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19061435603.0,"t":1715126400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":21193868993.0,"t":1715130000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":44143880583.0,"t":1715133600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":68813691862.0,"t":1715137200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":20263360103.0,"t":1715140800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":17439609848.0,"t":1715144400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":41441342521.0,"t":1715148000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9784068330.0,"t":1715151600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3173242619.0,"t":1715155200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":44698865027.0,"t":1715158800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":174208806857.0,"t":1715162400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":282072731093.0,"t":1715166000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":26082817719.0,"t":1715169600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":221573835427.0,"t":1715173200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":182078159163.0,"t":1715176800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":24364885660.0,"t":1715180400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16556837336.0,"t":1715184000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":44660385232.0,"t":1715187600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":14087833189.0,"t":1715191200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11763884633.0,"t":1715194800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6653523051.0,"t":1715198400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":35008587898.0,"t":1715202000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":12245506077.0,"t":1715205600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13334930368.0,"t":1715209200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":42833427592.0,"t":1715212800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":485856852402.0,"t":1715216400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":27128365601.0,"t":1715220000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":18828289564.0,"t":1715223600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5980241787.0,"t":1715227200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13555802426.0,"t":1715230800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3426330219.0,"t":1715234400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19872702599.0,"t":1715238000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15839153287.0,"t":1715241600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8700249540.0,"t":1715245200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7036444252.0,"t":1715248800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":26458162195.0,"t":1715252400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10050604351.0,"t":1715256000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10873643879.0,"t":1715259600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4731199775.0,"t":1715263200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":18846489382.0,"t":1715266800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10371695835.0,"t":1715270400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2802256701.0,"t":1715274000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":81110412701.0,"t":1715277600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":16352164318.0,"t":1715281200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":6258670752.0,"t":1715284800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":38721252809.0,"t":1715288400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":8375511631.0,"t":1715292000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":78607180870.0,"t":1715295600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":5499405071.0,"t":1715299200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":22549094562.0,"t":1715302800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9790969146.0,"t":1715306400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":34465911356.0,"t":1715310000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":52961478385.0,"t":1715313600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16750461942.0,"t":1715317200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":20063286610.0,"t":1715320800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":63271262171.0,"t":1715324400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":41665836337.0,"t":1715328000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":4507848256.0,"t":1715331600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10828649463.0,"t":1715335200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":23663632582.0,"t":1715338800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":20721907151.0,"t":1715342400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":127553435782.0,"t":1715346000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":93889578959.0,"t":1715349600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":155511674503.0,"t":1715353200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":35752339922.0,"t":1715356800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":4176299004.0,"t":1715360400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":4629335728.0,"t":1715364000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1931426123.0,"t":1715367600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":25925955247.0,"t":1715371200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":166147410430.0,"t":1715374800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2951245599.0,"t":1715378400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13744293690.0,"t":1715382000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":18036837393.0,"t":1715385600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":71509482796.0,"t":1715389200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":28507896530.0,"t":1715392800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":19608278451.0,"t":1715396400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":15968846932.0,"t":1715400000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":3462112780.0,"t":1715403600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":1122462455.0,"t":1715407200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":101591962977.0,"t":1715410800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":44589908606.0,"t":1715414400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":131709917069.0,"t":1715418000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":123958721843.0,"t":1715421600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":103603832585.0,"t":1715425200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":40695801877.0,"t":1715428800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":395064285703.0,"t":1715432400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":119577775117.0,"t":1715436000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":81130047206.0,"t":1715439600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32225212369.0,"t":1715443200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39850566002.0,"t":1715446800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":88124785189.0,"t":1715450400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":55944160916.0,"t":1715454000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":39702505364.0,"t":1715457600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9796383634.0,"t":1715461200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1929208103.0,"t":1715464800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2702511119.0,"t":1715468400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7044087400.0,"t":1715472000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13709583888.0,"t":1715475600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17002707258.0,"t":1715479200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":46988440518.0,"t":1715482800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20348404897.0,"t":1715486400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":41435609217.0,"t":1715490000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":91709680519.0,"t":1715493600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":56909651786.0,"t":1715497200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":107804804444.0,"t":1715500800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1000388169.0,"t":1715504400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3054740848.0,"t":1715508000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3531035773.0,"t":1715511600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18539257354.0,"t":1715515200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47922580112.0,"t":1715518800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":90823645966.0,"t":1715522400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":17041644769.0,"t":1715526000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":155927518211.0,"t":1715529600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":101744590028.0,"t":1715533200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":139923961215.0,"t":1715536800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":57944580316.0,"t":1715540400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":188678179589.0,"t":1715544000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":36049330148.0,"t":1715547600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":13268638194.0,"t":1715551200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":59403898876.0,"t":1715554800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8258743048.0,"t":1715558400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":55482960705.0,"t":1715562000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":81484802241.0,"t":1715565600}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":10273919525.0,"t":1715569200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":6543781309.0,"t":1715572800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":14750404824.0,"t":1715576400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":81729590052.0,"t":1715580000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":65037675169.0,"t":1715583600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":38018143579.0,"t":1715587200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":89795330911.0,"t":1715590800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":107108747934.0,"t":1715594400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":71665604848.0,"t":1715598000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":30781087987.0,"t":1715601600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":41340077159.0,"t":1715605200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":20918350403.0,"t":1715608800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":89465471056.0,"t":1715612400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":32161892624.0,"t":1715616000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7449373409.0,"t":1715619600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":26073102554.0,"t":1715623200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":8891688198.0,"t":1715626800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":29742765904.0,"t":1715630400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19511558707.0,"t":1715634000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16687731754.0,"t":1715637600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":19019103747.0,"t":1715641200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1052591774.0,"t":1715644800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":15794865392.0,"t":1715648400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":89712197885.0,"t":1715652000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":35476676037.0,"t":1715655600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":5352142318.0,"t":1715659200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":22421249388.0,"t":1715662800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":136032496770.0,"t":1715666400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":26369775205.0,"t":1715670000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":71202630167.0,"t":1715673600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":19767823242.0,"t":1715677200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":65371025166.0,"t":1715680800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":54257428324.0,"t":1715684400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":32327213068.0,"t":1715688000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38666191388.0,"t":1715691600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":46734338974.0,"t":1715695200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":185225081317.0,"t":1715698800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":106918273438.0,"t":1715702400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":5505336916.0,"t":1715706000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":632916019.0,"t":1715709600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":8303958673.0,"t":1715713200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8213151166.0,"t":1715716800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":37107862314.0,"t":1715720400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":14571222018.0,"t":1715724000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":18426601697.0,"t":1715727600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":4082422728.0,"t":1715731200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9712464100.0,"t":1715734800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":11264346117.0,"t":1715738400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7282769784.0,"t":1715742000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":24543801025.0,"t":1715745600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2498662310.0,"t":1715749200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":25420046042.0,"t":1715752800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16394746842.0,"t":1715756400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":25271673300.0,"t":1715760000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24105590669.0,"t":1715763600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":36534107426.0,"t":1715767200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":16325183417.0,"t":1715770800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":10553470338.0,"t":1715774400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":22491767041.0,"t":1715778000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":11993328911.0,"t":1715781600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":27028407711.0,"t":1715785200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":45201577345.0,"t":1715788800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":41367983349.0,"t":1715792400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":26113671634.0,"t":1715796000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":15727556491.0,"t":1715799600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":82216548358.0,"t":1715803200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":39710411000.0,"t":1715806800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":18793003013.0,"t":1715810400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":6329763636.0,"t":1715814000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":22335870339.0,"t":1715817600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":37922169606.0,"t":1715821200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":33668634987.0,"t":1715824800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13796209846.0,"t":1715828400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16722545675.0,"t":1715832000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11123963691.0,"t":1715835600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11483975179.0,"t":1715839200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2339148615.0,"t":1715842800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":299206538.0,"t":1715846400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42832447391.0,"t":1715850000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20505372539.0,"t":1715853600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":77330558390.0,"t":1715857200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":75498784637.0,"t":1715860800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13675497753.0,"t":1715864400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3791878108.0,"t":1715868000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3357083019.0,"t":1715871600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13200491137.0,"t":1715875200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8027629466.0,"t":1715878800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35884826657.0,"t":1715882400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9356923464.0,"t":1715886000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":49313419309.0,"t":1715889600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6106177524.0,"t":1715893200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11120848253.0,"t":1715896800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14143692238.0,"t":1715900400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14220881704.0,"t":1715904000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7939600673.0,"t":1715907600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2910838706.0,"t":1715911200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13737976509.0,"t":1715914800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5483830118.0,"t":1715918400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2239263267.0,"t":1715922000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1008872343.0,"t":1715925600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":93513752925.0,"t":1715929200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":52090903209.0,"t":1715932800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17625652118.0,"t":1715936400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10726239932.0,"t":1715940000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25131417222.0,"t":1715943600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":60865212086.0,"t":1715947200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3320398879.0,"t":1715950800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4468547552.0,"t":1715954400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":48306671216.0,"t":1715958000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":80557033611.0,"t":1715961600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":21030941202.0,"t":1715965200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":3248411435.0,"t":1715968800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":26793538720.0,"t":1715972400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":36332724066.0,"t":1715976000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":52396987132.0,"t":1715979600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":91471505773.0,"t":1715983200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19443651673.0,"t":1715986800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21100848043.0,"t":1715990400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18990802249.0,"t":1715994000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":6037783925.0,"t":1715997600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37493404064.0,"t":1716001200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2628314847.0,"t":1716004800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":24996904780.0,"t":1716008400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":13814196853.0,"t":1716012000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":24687833203.0,"t":1716015600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":9146550982.0,"t":1716019200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":81184148240.0,"t":1716022800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28738056299.0,"t":1716026400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":77071990265.0,"t":1716030000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27647275076.0,"t":1716033600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15001240739.0,"t":1716037200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14117138892.0,"t":1716040800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8478443664.0,"t":1716044400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":83605878428.0,"t":1716048000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":21815046893.0,"t":1716051600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":22041082152.0,"t":1716055200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":32499905932.0,"t":1716058800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27288138134.0,"t":1716062400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17185956354.0,"t":1716066000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14798937471.0,"t":1716069600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8551121152.0,"t":1716073200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15669675636.0,"t":1716076800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27942135509.0,"t":1716080400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10096793198.0,"t":1716084000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5878388071.0,"t":1716087600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4597963225.0,"t":1716091200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20509536843.0,"t":1716094800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":47942257035.0,"t":1716098400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":7811966165.0,"t":1716102000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3947299638.0,"t":1716105600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":108622020343.0,"t":1716109200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":3743312534.0,"t":1716112800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":80570086016.0,"t":1716116400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":2995863036.0,"t":1716120000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":57814304954.0,"t":1716123600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":18755394055.0,"t":1716127200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":7497438269.0,"t":1716130800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":35412781707.0,"t":1716134400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":39895321428.0,"t":1716138000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12059940856.0,"t":1716141600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2748308234.0,"t":1716145200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":141644700676.0,"t":1716148800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4377473432.0,"t":1716152400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":60866757196.0,"t":1716156000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":50075958588.0,"t":1716159600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14633447782.0,"t":1716163200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6584883092.0,"t":1716166800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2214178506.0,"t":1716170400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12808105512.0,"t":1716174000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2975815825.0,"t":1716177600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5446557642.0,"t":1716181200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15134528064.0,"t":1716184800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1716188400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2490496367.0,"t":1716192000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26400162934.0,"t":1716195600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":90719047225.0,"t":1716199200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14732252216.0,"t":1716202800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28723204305.0,"t":1716206400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30557402518.0,"t":1716210000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6721282332.0,"t":1716213600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":102038290944.0,"t":1716217200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":54191181627.0,"t":1716220800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":54964140973.0,"t":1716224400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25316943269.0,"t":1716228000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":170628760192.0,"t":1716231600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":81420606158.0,"t":1716235200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14639256143.0,"t":1716238800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17492218009.0,"t":1716242400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1766933224.0,"t":1716246000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":64951442550.0,"t":1716249600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":105907107182.0,"t":1716253200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":94909059385.0,"t":1716256800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":43061481852.0,"t":1716260400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":33480267615.0,"t":1716264000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":68804821562.0,"t":1716267600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23392793752.0,"t":1716271200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3652751814.0,"t":1716274800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":72740943613.0,"t":1716278400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":15374954989.0,"t":1716282000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":55963428497.0,"t":1716285600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":64852437793.0,"t":1716289200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10395738571.0,"t":1716292800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6485199955.0,"t":1716296400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":15865418442.0,"t":1716300000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":188516320195.0,"t":1716303600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":52926596305.0,"t":1716307200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":109952181159.0,"t":1716310800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":185171362924.0,"t":1716314400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":328505750582.0,"t":1716318000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26810741611.0,"t":1716321600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":54984122988.0,"t":1716325200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11317355776.0,"t":1716328800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8472297415.0,"t":1716332400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1488022801.0,"t":1716336000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5443532633.0,"t":1716339600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6228687663.0,"t":1716343200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":10175845062.0,"t":1716346800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1846528838.0,"t":1716350400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3735414830.0,"t":1716354000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20276791254.0,"t":1716357600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":307763755.0,"t":1716361200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":48385919664.0,"t":1716364800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8727225013.0,"t":1716368400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20288266799.0,"t":1716372000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":19546935616.0,"t":1716375600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17599964369.0,"t":1716379200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6189385437.0,"t":1716382800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":296719406.0,"t":1716386400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8867117389.0,"t":1716390000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13449426689.0,"t":1716393600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2359670449.0,"t":1716397200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":35944641674.0,"t":1716400800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":213122660.0,"t":1716404400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4316919212.0,"t":1716408000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4379503742.0,"t":1716411600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":387602924.0,"t":1716415200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1851768212.0,"t":1716418800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13303920691.0,"t":1716422400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":28824752454.0,"t":1716426000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":29096600266.0,"t":1716429600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":51721234466.0,"t":1716433200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":550583219.0,"t":1716436800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":17179164902.0,"t":1716440400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7212466858.0,"t":1716444000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":87737537142.0,"t":1716447600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29976286090.0,"t":1716451200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16291168205.0,"t":1716454800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21018930186.0,"t":1716458400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":75621446148.0,"t":1716462000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25215879418.0,"t":1716465600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25513499729.0,"t":1716469200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35993032052.0,"t":1716472800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14091073100.0,"t":1716476400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":52365214984.0,"t":1716480000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6265003235.0,"t":1716483600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7740773926.0,"t":1716487200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5638175069.0,"t":1716490800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18169292912.0,"t":1716494400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20753222541.0,"t":1716498000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":48256173566.0,"t":1716501600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":43122786800.0,"t":1716505200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26016357148.0,"t":1716508800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10188181850.0,"t":1716512400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3175343570.0,"t":1716516000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":63678647648.0,"t":1716519600}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":25708198385.0,"t":1716523200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":8303161544.0,"t":1716526800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":84916713180.0,"t":1716530400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8686997620.0,"t":1716534000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27495675088.0,"t":1716537600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2981737008.0,"t":1716541200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":24768210205.0,"t":1716544800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":58896078544.0,"t":1716548400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1252003623.0,"t":1716552000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":176335817.0,"t":1716555600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3525095123.0,"t":1716559200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3961541200.0,"t":1716562800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9052768614.0,"t":1716566400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7762788505.0,"t":1716570000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":40507839892.0,"t":1716573600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20731454665.0,"t":1716577200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":68327581939.0,"t":1716580800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18684608037.0,"t":1716584400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":43289499895.0,"t":1716588000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45583710911.0,"t":1716591600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":55877451178.0,"t":1716595200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1472950553.0,"t":1716598800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3609127657.0,"t":1716602400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21483697642.0,"t":1716606000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1716609600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19824676722.0,"t":1716613200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":816096160.0,"t":1716616800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17951706663.0,"t":1716620400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7267628981.0,"t":1716624000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25523787413.0,"t":1716627600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2470441586.0,"t":1716631200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5079798257.0,"t":1716634800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10419193542.0,"t":1716638400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":83172843767.0,"t":1716642000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":19294245281.0,"t":1716645600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":28647329670.0,"t":1716649200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":39423963812.0,"t":1716652800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17449208677.0,"t":1716656400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19149347866.0,"t":1716660000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1334617439.0,"t":1716663600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":618962190335.0,"t":1716667200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":145257010730.0,"t":1716670800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23078480089.0,"t":1716674400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30577366601.0,"t":1716678000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1001311834.0,"t":1716681600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10683443433.0,"t":1716685200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5785143715.0,"t":1716688800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1104234561.0,"t":1716692400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2943318754.0,"t":1716696000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11355500935.0,"t":1716699600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":56517272788.0,"t":1716703200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25526757127.0,"t":1716706800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32163667405.0,"t":1716710400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11335143416.0,"t":1716714000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15790857566.0,"t":1716717600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12868917545.0,"t":1716721200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":28964101794.0,"t":1716724800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2553314693.0,"t":1716728400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1662784469.0,"t":1716732000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8214104171.0,"t":1716735600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21831802779.0,"t":1716739200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6298299036.0,"t":1716742800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17137721485.0,"t":1716746400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2380017148.0,"t":1716750000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3641359344.0,"t":1716753600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4000000000.0,"t":1716757200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":115088671532.0,"t":1716760800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5313172821.0,"t":1716764400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6038219355.0,"t":1716768000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3340877039.0,"t":1716771600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35873173746.0,"t":1716775200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6205532912.0,"t":1716778800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2082315079.0,"t":1716782400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9512983275.0,"t":1716786000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11011907886.0,"t":1716789600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7627071712.0,"t":1716793200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19752783917.0,"t":1716796800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6311133788.0,"t":1716800400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1396038221.0,"t":1716804000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2967518382.0,"t":1716807600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":61929789223.0,"t":1716811200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":366880224817.0,"t":1716814800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":43789918979.0,"t":1716818400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20311804668.0,"t":1716822000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17460960016.0,"t":1716825600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10378407343.0,"t":1716829200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3832959656.0,"t":1716832800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11994667043.0,"t":1716836400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7742193998.0,"t":1716840000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":363141915.0,"t":1716843600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":43606074207.0,"t":1716847200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31369928854.0,"t":1716850800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5933360999.0,"t":1716854400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":113343000073.0,"t":1716858000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45044640304.0,"t":1716861600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1245248843.0,"t":1716865200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15869112079.0,"t":1716868800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1716872400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9296969869.0,"t":1716876000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16869361272.0,"t":1716879600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9577377685.0,"t":1716883200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6586135700.0,"t":1716886800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18472483028.0,"t":1716890400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4975302693.0,"t":1716894000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":45976977786.0,"t":1716897600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1285438218.0,"t":1716901200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6262791723.0,"t":1716904800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17175566320.0,"t":1716908400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38077913383.0,"t":1716912000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23967709948.0,"t":1716915600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14176554303.0,"t":1716919200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2819348426.0,"t":1716922800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3560357805.0,"t":1716926400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15573638424.0,"t":1716930000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14514153158.0,"t":1716933600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":49260599593.0,"t":1716937200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2022785745.0,"t":1716940800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":43556822550.0,"t":1716944400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31813569170.0,"t":1716948000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15684728754.0,"t":1716951600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":60338649682.0,"t":1716955200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12759663522.0,"t":1716958800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12862165814.0,"t":1716962400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9584060278.0,"t":1716966000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":90260823153.0,"t":1716969600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":806599378.0,"t":1716973200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32018132104.0,"t":1716976800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":17607208308.0,"t":1716980400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":63249820924.0,"t":1716984000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27148590549.0,"t":1716987600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":56035700442.0,"t":1716991200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3162366900.0,"t":1716994800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22442821022.0,"t":1716998400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18441775417.0,"t":1717002000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5537598689.0,"t":1717005600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":70832216207.0,"t":1717009200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":139218621065.0,"t":1717012800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":116519639864.0,"t":1717016400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":37690555817.0,"t":1717020000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":66314015618.0,"t":1717023600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47804345197.0,"t":1717027200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":94756123582.0,"t":1717030800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":92089768821.0,"t":1717034400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":67503437034.0,"t":1717038000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":27861868529.0,"t":1717041600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":112224302.0,"t":1717045200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23386267052.0,"t":1717048800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16615089524.0,"t":1717052400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":596309984.0,"t":1717056000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2536367632.0,"t":1717059600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3975877307.0,"t":1717063200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":62421341581.0,"t":1717066800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":83538597136.0,"t":1717070400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1514722989.0,"t":1717074000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2187314727.0,"t":1717077600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8532123281.0,"t":1717081200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8797528544.0,"t":1717084800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23228828605.0,"t":1717088400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":111026593522.0,"t":1717092000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14870053568.0,"t":1717095600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":78483486631.0,"t":1717099200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6609108181.0,"t":1717102800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5366555186.0,"t":1717106400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":238807221.0,"t":1717110000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":8236359151.0,"t":1717113600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20271145.0,"t":1717117200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4713831997.0,"t":1717120800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1508920728.0,"t":1717124400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7371423473.0,"t":1717128000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1719218608.0,"t":1717131600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12679200739.0,"t":1717135200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":210000000.0,"t":1717138800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2411505560.0,"t":1717142400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1523191953.0,"t":1717146000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3727808700.0,"t":1717149600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16246863559.0,"t":1717153200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10979721016.0,"t":1717156800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32199330077.0,"t":1717160400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22134619879.0,"t":1717164000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11094632993.0,"t":1717167600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30716679332.0,"t":1717171200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11696250577.0,"t":1717174800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11957908070.0,"t":1717178400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11411280062.0,"t":1717182000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9751260958.0,"t":1717185600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7658501795.0,"t":1717189200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10388420043.0,"t":1717192800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4763638680.0,"t":1717196400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":38632186504.0,"t":1717200000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9713119787.0,"t":1717203600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2989524457.0,"t":1717207200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22337758830.0,"t":1717210800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6326543668.0,"t":1717214400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14364800492.0,"t":1717218000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1313630910.0,"t":1717221600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1579924338.0,"t":1717225200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2756371565.0,"t":1717228800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2128022988.0,"t":1717232400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9561091071.0,"t":1717236000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":336877174.0,"t":1717239600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26332020302.0,"t":1717243200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9215915833.0,"t":1717246800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":31538058200.0,"t":1717250400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":22555367173.0,"t":1717254000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":32977390925.0,"t":1717257600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":16911662010.0,"t":1717261200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5648540302.0,"t":1717264800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":11141109619.0,"t":1717268400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20433009038.0,"t":1717272000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":21181325786.0,"t":1717275600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12808158723.0,"t":1717279200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1169207139.0,"t":1717282800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":832839226.0,"t":1717286400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15446433721.0,"t":1717290000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29079272532.0,"t":1717293600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1230499349.0,"t":1717297200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":49722879645.0,"t":1717300800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9299015760.0,"t":1717304400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":520983409.0,"t":1717308000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4253995938.0,"t":1717311600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":769856343.0,"t":1717315200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6401474449.0,"t":1717318800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2836961444.0,"t":1717322400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":35670010498.0,"t":1717326000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":34762873624.0,"t":1717329600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7739110138.0,"t":1717333200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9294129454.0,"t":1717336800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13697628158.0,"t":1717340400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4627541605.0,"t":1717344000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":81027504709.0,"t":1717347600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42366022174.0,"t":1717351200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":59037480154.0,"t":1717354800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12147814623.0,"t":1717358400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3027784803.0,"t":1717362000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9098727258.0,"t":1717365600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1717369200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":599146548.0,"t":1717372800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7653430463.0,"t":1717376400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":43394270488.0,"t":1717380000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":41930713581.0,"t":1717383600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5812921521.0,"t":1717387200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12074681888.0,"t":1717390800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":9868183681.0,"t":1717394400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":7136475733.0,"t":1717398000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":10447539186.0,"t":1717401600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25284730008.0,"t":1717405200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2910941961.0,"t":1717408800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":15480488757.0,"t":1717412400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5723788900.0,"t":1717416000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":33888361581.0,"t":1717419600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1459537075.0,"t":1717423200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":148487077636.0,"t":1717426800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":158412753390.0,"t":1717430400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3318389395.0,"t":1717434000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":4968225196.0,"t":1717437600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":13602828052.0,"t":1717441200}
+{"o":0.0000000001,"h":0.0000000003,"l":0.0000000001,"c":0.0000000002,"v":2607311306614.0,"t":1712394000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":1522240048749.0,"t":1712397600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":852320445091.0,"t":1712401200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":239391912903.0,"t":1712404800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":435530877839.0,"t":1712408400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":332572184295.0,"t":1712412000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":150308743560.0,"t":1712415600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":224207934294.0,"t":1712419200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":117640311515.0,"t":1712422800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":437216423399.0,"t":1712426400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":85778669967.0,"t":1712430000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":71286711809.0,"t":1712433600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":81906931364.0,"t":1712437200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":132287352403.0,"t":1712440800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17423246709.0,"t":1712444400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":41843693930.0,"t":1712448000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23495448325.0,"t":1712451600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":54071636628.0,"t":1712455200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":255003930631.0,"t":1712458800}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":515343821752.0,"t":1712462400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":153052561424.0,"t":1712466000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":146168634695.0,"t":1712469600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":155469904661.0,"t":1712473200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":86466439544.0,"t":1712476800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":98835739796.0,"t":1712480400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42190059592.0,"t":1712484000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":63702098150.0,"t":1712487600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26803131285.0,"t":1712491200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39456467324.0,"t":1712494800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":160464263655.0,"t":1712498400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16236722047.0,"t":1712502000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64005992179.0,"t":1712505600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13972048842.0,"t":1712509200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15510817341.0,"t":1712512800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":58799122071.0,"t":1712516400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33714882355.0,"t":1712520000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18946200973.0,"t":1712523600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40844021856.0,"t":1712527200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44605513681.0,"t":1712530800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27703649935.0,"t":1712534400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":70270997279.0,"t":1712538000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61453275215.0,"t":1712541600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30439563280.0,"t":1712545200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14908628926.0,"t":1712548800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":58217781875.0,"t":1712552400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22809751499.0,"t":1712556000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":47228060433.0,"t":1712559600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17467881105.0,"t":1712563200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25929607570.0,"t":1712566800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":93560087142.0,"t":1712570400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13994424072.0,"t":1712574000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":432094439.0,"t":1712577600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26275580554.0,"t":1712581200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35420594828.0,"t":1712584800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":88451740841.0,"t":1712588400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19403902664.0,"t":1712592000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21058771247.0,"t":1712595600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4962235204.0,"t":1712599200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6745139349.0,"t":1712602800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8295358249.0,"t":1712606400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22973707238.0,"t":1712610000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":148342766874.0,"t":1712613600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":202241504687.0,"t":1712617200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":101603940200.0,"t":1712620800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29579639657.0,"t":1712624400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2485464524.0,"t":1712628000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7267462321.0,"t":1712631600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4508978284.0,"t":1712635200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":152807563520.0,"t":1712638800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1319015670.0,"t":1712642400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12000000000.0,"t":1712646000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10205156672.0,"t":1712649600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8238734894.0,"t":1712653200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1507573724.0,"t":1712656800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712660400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2595486735.0,"t":1712664000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":203902647862.0,"t":1712667600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18511842306.0,"t":1712671200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8885415740.0,"t":1712674800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18074801336.0,"t":1712678400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32757444303.0,"t":1712682000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39805186457.0,"t":1712685600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1712689200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9067136201.0,"t":1712692800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15675420184.0,"t":1712696400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":75799359278.0,"t":1712700000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1143486568.0,"t":1712703600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":133019414386.0,"t":1712707200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33974525008.0,"t":1712710800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38656040584.0,"t":1712714400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45391571790.0,"t":1712718000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3694648377.0,"t":1712721600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":312005530059.0,"t":1712725200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":161243653737.0,"t":1712728800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16018874603.0,"t":1712732400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13943768468.0,"t":1712736000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10308588033.0,"t":1712739600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27239370172.0,"t":1712743200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10890069209.0,"t":1712746800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14812278257.0,"t":1712750400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":71990700882.0,"t":1712754000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43408080522.0,"t":1712757600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11713580592.0,"t":1712761200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34819168450.0,"t":1712764800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38304325938.0,"t":1712768400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61327199509.0,"t":1712772000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":80388882794.0,"t":1712775600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":92054139858.0,"t":1712779200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":307574586135.0,"t":1712782800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":151344413349.0,"t":1712786400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":472335061163.0,"t":1712790000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36212787570.0,"t":1712793600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":206358192423.0,"t":1712797200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":86830464815.0,"t":1712800800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10710947235.0,"t":1712804400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16888574819.0,"t":1712808000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":83183659472.0,"t":1712811600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61235541839.0,"t":1712815200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52277200478.0,"t":1712818800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44718886536.0,"t":1712822400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38970193292.0,"t":1712826000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43396948068.0,"t":1712829600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1235071792.0,"t":1712833200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":81994054973.0,"t":1712836800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17071366677.0,"t":1712840400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25765084919.0,"t":1712844000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":76396980081.0,"t":1712847600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":167368901304.0,"t":1712851200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":216412285483.0,"t":1712854800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":81054527941.0,"t":1712858400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":37562430948.0,"t":1712862000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":247493399082.0,"t":1712865600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":126322458377.0,"t":1712869200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2284659866.0,"t":1712872800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":115592286128.0,"t":1712876400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42940124202.0,"t":1712880000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":74442851188.0,"t":1712883600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":78085660841.0,"t":1712887200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4257050759.0,"t":1712890800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1702082620.0,"t":1712894400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30279849892.0,"t":1712898000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2309486918.0,"t":1712901600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":176315829359.0,"t":1712905200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":73228188967.0,"t":1712908800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3284114197.0,"t":1712912400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30203302414.0,"t":1712916000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1803024541.0,"t":1712919600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44754946514.0,"t":1712923200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9805373340.0,"t":1712926800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":100050500964.0,"t":1712930400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":113819912259.0,"t":1712934000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44033314842.0,"t":1712937600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61428804936.0,"t":1712941200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":293595715177.0,"t":1712944800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":295329667378.0,"t":1712948400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":97509250471.0,"t":1712952000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":63725319911.0,"t":1712955600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19472150971.0,"t":1712959200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6019820894.0,"t":1712962800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24550000000.0,"t":1712966400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22999506821.0,"t":1712970000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14436225251.0,"t":1712973600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17956676471.0,"t":1712977200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":135454696.0,"t":1712980800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8052918090.0,"t":1712984400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40390257074.0,"t":1712988000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35864879144.0,"t":1712991600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":100739682116.0,"t":1712995200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7122290775.0,"t":1712998800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17681672595.0,"t":1713002400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17114477843.0,"t":1713006000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":173508496376.0,"t":1713009600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1833685944.0,"t":1713013200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24453470634.0,"t":1713016800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":203374776752.0,"t":1713020400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27482044198.0,"t":1713024000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59473776935.0,"t":1713027600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19105599156.0,"t":1713031200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12367465471.0,"t":1713034800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":220014519765.0,"t":1713038400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25177633862.0,"t":1713042000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":347951635248.0,"t":1713045600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38655467809.0,"t":1713049200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30677944354.0,"t":1713052800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":63041118964.0,"t":1713056400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":362617329871.0,"t":1713060000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1293005806.0,"t":1713063600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26743858480.0,"t":1713067200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":859586250.0,"t":1713070800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16739322221.0,"t":1713074400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59952315390.0,"t":1713078000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13157682976.0,"t":1713081600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6439106652.0,"t":1713085200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5467380803.0,"t":1713088800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15000000000.0,"t":1713092400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36963530518.0,"t":1713096000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":41795539461.0,"t":1713099600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11555709562.0,"t":1713103200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14747435919.0,"t":1713106800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":269649263.0,"t":1713110400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61249361239.0,"t":1713114000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":856523482.0,"t":1713117600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":453164402.0,"t":1713121200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30063763499.0,"t":1713124800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11829387619.0,"t":1713128400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51190079982.0,"t":1713132000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1740830131.0,"t":1713135600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11514994265.0,"t":1713139200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51807316993.0,"t":1713142800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12006827634.0,"t":1713146400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2000000000.0,"t":1713150000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":107521518.0,"t":1713153600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":197598202.0,"t":1713157200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713160800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19350923559.0,"t":1713164400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5549906398.0,"t":1713168000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11450260930.0,"t":1713171600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":89185290615.0,"t":1713175200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50001155572.0,"t":1713178800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14645599424.0,"t":1713182400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8999802247.0,"t":1713186000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":47475488237.0,"t":1713189600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3000000000.0,"t":1713193200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42155203587.0,"t":1713196800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":663703838.0,"t":1713200400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713204000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713207600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4492224949.0,"t":1713211200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":155581032913.0,"t":1713214800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":305368046477.0,"t":1713218400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29956943914.0,"t":1713222000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24233557591.0,"t":1713225600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3304436003.0,"t":1713229200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713232800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":122649060580.0,"t":1713236400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":944153734.0,"t":1713240000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3405729066.0,"t":1713243600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":756051447.0,"t":1713247200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":99683556826.0,"t":1713250800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11013003952.0,"t":1713254400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10000000000.0,"t":1713258000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713261600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10000000000.0,"t":1713265200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":136358274336.0,"t":1713268800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":74403412238.0,"t":1713272400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10710620426.0,"t":1713276000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":77189587896.0,"t":1713279600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9102310597.0,"t":1713283200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25380491061.0,"t":1713286800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11031242834.0,"t":1713290400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45135894936.0,"t":1713294000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":195400939687.0,"t":1713297600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":57732469839.0,"t":1713301200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19562859277.0,"t":1713304800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36768844059.0,"t":1713308400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713312000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34752573928.0,"t":1713315600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":85280021217.0,"t":1713319200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10819659592.0,"t":1713322800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713326400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3561612127.0,"t":1713330000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":63014073078.0,"t":1713333600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15051101132.0,"t":1713337200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":295763848559.0,"t":1713340800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":173480427954.0,"t":1713344400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38548288472.0,"t":1713348000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":86778423354.0,"t":1713351600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42229989772.0,"t":1713355200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":95319742137.0,"t":1713358800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":56859851053.0,"t":1713362400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26421572923.0,"t":1713366000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33544315967.0,"t":1713369600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38666570950.0,"t":1713373200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25589970328.0,"t":1713376800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8677996254.0,"t":1713380400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12299918415.0,"t":1713384000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16250000000.0,"t":1713387600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9208701447.0,"t":1713391200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":150851343843.0,"t":1713394800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4683374037.0,"t":1713398400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9605264194.0,"t":1713402000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40963418347.0,"t":1713405600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44280958698.0,"t":1713409200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12394536600.0,"t":1713412800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3890569009.0,"t":1713416400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":250000000.0,"t":1713420000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15750534929.0,"t":1713423600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":500000000.0,"t":1713427200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":502096478777.0,"t":1713430800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38999834590.0,"t":1713434400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38250000000.0,"t":1713438000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":54530094905.0,"t":1713441600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5041715969.0,"t":1713445200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17508147640.0,"t":1713448800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":37597971178.0,"t":1713452400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3082182699.0,"t":1713456000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8527301556.0,"t":1713459600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19695989470.0,"t":1713463200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":858490185.0,"t":1713466800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15814254375.0,"t":1713470400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33819325268.0,"t":1713474000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11109676290.0,"t":1713477600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50206665674.0,"t":1713481200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":53733128581.0,"t":1713484800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25250000000.0,"t":1713488400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5869604097.0,"t":1713492000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21341937259.0,"t":1713495600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":80801193420.0,"t":1713499200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33681621831.0,"t":1713502800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61150220576.0,"t":1713506400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":603242049.0,"t":1713510000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":119149369205.0,"t":1713513600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45343366616.0,"t":1713517200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":251969991713.0,"t":1713520800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11224630108.0,"t":1713524400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13731476443.0,"t":1713528000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14381487761.0,"t":1713531600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42111403789.0,"t":1713535200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":199953864001.0,"t":1713538800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":179763984865.0,"t":1713542400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11754445681.0,"t":1713546000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":130799965407.0,"t":1713549600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":54791877277.0,"t":1713553200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45902412848.0,"t":1713556800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":94802663637.0,"t":1713560400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":140279937489.0,"t":1713564000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":208905583577.0,"t":1713567600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34127127006.0,"t":1713571200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":57218084803.0,"t":1713574800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12431168139.0,"t":1713578400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3108853901.0,"t":1713582000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":73372606.0,"t":1713585600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":143975794786.0,"t":1713589200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10962298601.0,"t":1713592800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13970522521.0,"t":1713596400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":522222839.0,"t":1713600000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5111466315.0,"t":1713603600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1157564.0,"t":1713607200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1001357680.0,"t":1713610800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5334618656.0,"t":1713614400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38911626586.0,"t":1713618000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":133963581774.0,"t":1713621600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25426931332.0,"t":1713625200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":63080721916.0,"t":1713628800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3445362165.0,"t":1713632400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25083714308.0,"t":1713636000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24623545446.0,"t":1713639600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":227884764731.0,"t":1713643200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":156330719171.0,"t":1713646800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1865788162.0,"t":1713650400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":345267656.0,"t":1713654000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1713983094.0,"t":1713657600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2723067864.0,"t":1713661200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":769622068.0,"t":1713664800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":200505578.0,"t":1713668400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":339323420.0,"t":1713672000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713675600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39667613212.0,"t":1713679200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":200505578.0,"t":1713682800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713686400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4265086643.0,"t":1713690000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":31838109483.0,"t":1713693600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713697200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21437500000.0,"t":1713700800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":488812050.0,"t":1713704400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713708000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6120693055.0,"t":1713711600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713715200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1153422.0,"t":1713718800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":58781866224.0,"t":1713722400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25916525341.0,"t":1713726000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9237596042.0,"t":1713729600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3755915599.0,"t":1713733200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11456292587.0,"t":1713736800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1741378656.0,"t":1713740400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713744000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713747600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713751200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":307041637.0,"t":1713754800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713758400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7863818752.0,"t":1713762000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713765600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17129069826.0,"t":1713769200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":55000000000.0,"t":1713772800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":90307041637.0,"t":1713776400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":112252561979.0,"t":1713780000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":109249672219.0,"t":1713783600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4781087856.0,"t":1713787200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":70356019761.0,"t":1713790800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":60435294250.0,"t":1713794400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24649377522.0,"t":1713798000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40514887700.0,"t":1713801600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21980842004.0,"t":1713805200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32624629054.0,"t":1713808800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22948311830.0,"t":1713812400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22430886178.0,"t":1713816000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":125054307120.0,"t":1713819600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":390784253.0,"t":1713823200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713826800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":132145095.0,"t":1713830400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16472024633.0,"t":1713834000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1713837600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":71852795171.0,"t":1713841200}