diff --git "a/So11111111111111111111111111111111111111112_8qC3ow1Rnhaz89fNDw2hcNTTsXnTBgTGRaLk2pYQyzfY.json" "b/So11111111111111111111111111111111111111112_8qC3ow1Rnhaz89fNDw2hcNTTsXnTBgTGRaLk2pYQyzfY.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_8qC3ow1Rnhaz89fNDw2hcNTTsXnTBgTGRaLk2pYQyzfY.json"
@@ -0,0 +1,4076 @@
+{"o":0.0000000676,"h":0.0000000691,"l":0.0000000676,"c":0.0000000686,"v":0.0,"t":1731848400}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1731852000}
+{"o":0.000000068,"h":0.0000000683,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1731855600}
+{"o":0.0000000678,"h":0.0000000684,"l":0.0000000676,"c":0.000000068,"v":0.0,"t":1731859200}
+{"o":0.000000068,"h":0.0000000686,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1731862800}
+{"o":0.0000000679,"h":0.0000000687,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1731866400}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000674,"c":0.0000000674,"v":0.0,"t":1731870000}
+{"o":0.0000000674,"h":0.0000000679,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1731873600}
+{"o":0.0000000673,"h":0.0000000682,"l":0.0000000671,"c":0.0000000682,"v":0.0,"t":1731877200}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1731880800}
+{"o":0.0000000676,"h":0.000000074,"l":0.0000000666,"c":0.000000072,"v":202282.26483561,"t":1731884400}
+{"o":0.000000072,"h":0.0000000747,"l":0.0000000717,"c":0.0000000744,"v":2842043.9213121412,"t":1731888000}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000729,"c":0.0000000736,"v":0.0,"t":1731891600}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000723,"c":0.0000000724,"v":2841596.7848776248,"t":1731895200}
+{"o":0.0000000724,"h":0.0000000731,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1731898800}
+{"o":0.0000000711,"h":0.000000074,"l":0.0000000707,"c":0.0000000734,"v":250000.0,"t":1731902400}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1731906000}
+{"o":0.0000000733,"h":0.0000000738,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1731909600}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1731913200}
+{"o":0.0000000735,"h":0.0000000742,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1731916800}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1731920400}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1731924000}
+{"o":0.0000000719,"h":0.0000000737,"l":0.0000000719,"c":0.0000000734,"v":0.0,"t":1731927600}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1731931200}
+{"o":0.0000000733,"h":0.0000000747,"l":0.000000073,"c":0.0000000746,"v":0.0,"t":1731934800}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000727,"c":0.0000000736,"v":0.0,"t":1731938400}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000726,"c":0.0000000732,"v":0.0,"t":1731942000}
+{"o":0.0000000732,"h":0.0000000746,"l":0.000000073,"c":0.0000000742,"v":0.0,"t":1731945600}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1731949200}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000736,"c":0.0000000746,"v":0.0,"t":1731952800}
+{"o":0.0000000746,"h":0.0000000759,"l":0.0000000745,"c":0.0000000753,"v":0.0,"t":1731956400}
+{"o":0.0000000753,"h":0.0000000755,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1731960000}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000738,"c":0.0000000746,"v":0.0,"t":1731963600}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000739,"c":0.0000000743,"v":16109.358633191,"t":1731967200}
+{"o":0.0000000743,"h":0.0000000748,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1731970800}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1731974400}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000734,"c":0.000000074,"v":5654362.5183709506,"t":1731978000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1731981600}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1731985200}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1731988800}
+{"o":0.0000000737,"h":0.0000000739,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1731992400}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1731996000}
+{"o":0.0000000727,"h":0.0000000743,"l":0.0000000723,"c":0.000000074,"v":485801.789707561,"t":1731999600}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1732003200}
+{"o":0.0000000737,"h":0.0000000752,"l":0.0000000732,"c":0.0000000742,"v":2654059.2194877183,"t":1732006800}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000738,"c":0.0000000745,"v":270705.260616006,"t":1732010400}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000742,"c":0.0000000749,"v":867527.1029614911,"t":1732014000}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000745,"c":0.0000000752,"v":0.0,"t":1732017600}
+{"o":0.0000000752,"h":0.0000000769,"l":0.0000000749,"c":0.0000000769,"v":5100675.2968553379,"t":1732021200}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000758,"c":0.0000000762,"v":1562103.3251068699,"t":1732024800}
+{"o":0.0000000762,"h":0.0000000776,"l":0.0000000756,"c":0.0000000768,"v":7399565.5587589797,"t":1732028400}
+{"o":0.0000000768,"h":0.000000078,"l":0.0000000763,"c":0.0000000774,"v":1613273.1499117129,"t":1732032000}
+{"o":0.0000000774,"h":0.0000000778,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1732035600}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000765,"c":0.0000000773,"v":124592.541117052,"t":1732039200}
+{"o":0.0000000773,"h":0.0000000777,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1732042800}
+{"o":0.0000000773,"h":0.0000000789,"l":0.0000000771,"c":0.0000000785,"v":0.0,"t":1732046400}
+{"o":0.0000000785,"h":0.0000000803,"l":0.0000000758,"c":0.0000000771,"v":159242.419190822,"t":1732050000}
+{"o":0.0000000771,"h":0.0000000781,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1732053600}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1732057200}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1732060800}
+{"o":0.0000000769,"h":0.0000000778,"l":0.0000000766,"c":0.0000000776,"v":0.0,"t":1732064400}
+{"o":0.0000000776,"h":0.0000000784,"l":0.0000000775,"c":0.0000000783,"v":0.0,"t":1732068000}
+{"o":0.0000000783,"h":0.0000000791,"l":0.000000076,"c":0.000000076,"v":5667954.7320221188,"t":1732071600}
+{"o":0.000000076,"h":0.0000000768,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1732075200}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000756,"c":0.0000000756,"v":0.0,"t":1732078800}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1732082400}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000752,"c":0.000000076,"v":162767.062434872,"t":1732086000}
+{"o":0.000000076,"h":0.0000000773,"l":0.000000075,"c":0.0000000766,"v":518007.153460473,"t":1732089600}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000758,"c":0.0000000761,"v":320617.708371273,"t":1732093200}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1732096800}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1732100400}
+{"o":0.0000000761,"h":0.0000000767,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1732104000}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732107600}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1732111200}
+{"o":0.0000000754,"h":0.0000000766,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1732114800}
+{"o":0.0000000759,"h":0.0000000777,"l":0.0000000756,"c":0.000000077,"v":0.0,"t":1732118400}
+{"o":0.000000077,"h":0.000000078,"l":0.0000000767,"c":0.000000078,"v":0.0,"t":1732122000}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1732125600}
+{"o":0.0000000775,"h":0.0000000783,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1732129200}
+{"o":0.0000000776,"h":0.000000078,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1732132800}
+{"o":0.0000000769,"h":0.0000000771,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1732136400}
+{"o":0.0000000764,"h":0.0000000769,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1732140000}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000759,"c":0.0000000765,"v":243999.127213951,"t":1732143600}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1732147200}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000755,"c":0.0000000762,"v":0.0,"t":1732150800}
+{"o":0.0000000762,"h":0.0000000784,"l":0.0000000762,"c":0.0000000776,"v":0.0,"t":1732154400}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1732158000}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1732161600}
+{"o":0.0000000749,"h":0.0000000756,"l":0.0000000745,"c":0.0000000753,"v":0.0,"t":1732165200}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1732168800}
+{"o":0.0000000757,"h":0.0000000757,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1732172400}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1732176000}
+{"o":0.0000000745,"h":0.0000000746,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1732179600}
+{"o":0.0000000745,"h":0.000000077,"l":0.0000000743,"c":0.0000000765,"v":26141.985100168,"t":1732183200}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000763,"c":0.0000000771,"v":0.0,"t":1732186800}
+{"o":0.0000000771,"h":0.0000000785,"l":0.0000000752,"c":0.0000000777,"v":3253737.9306508629,"t":1732190400}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000756,"c":0.0000000768,"v":0.0,"t":1732194000}
+{"o":0.0000000768,"h":0.0000000784,"l":0.0000000747,"c":0.0000000755,"v":359918.7908744999,"t":1732197600}
+{"o":0.0000000755,"h":0.000000078,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1732201200}
+{"o":0.0000000763,"h":0.0000000779,"l":0.0000000744,"c":0.000000076,"v":106037.157796653,"t":1732204800}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1732208400}
+{"o":0.0000000751,"h":0.0000000769,"l":0.0000000746,"c":0.0000000763,"v":3227382.6534125921,"t":1732212000}
+{"o":0.0000000763,"h":0.0000000777,"l":0.0000000759,"c":0.0000000775,"v":0.0,"t":1732215600}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000761,"c":0.0000000775,"v":2791331.7110494408,"t":1732219200}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000765,"c":0.0000000772,"v":29517.429197703,"t":1732222800}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1732226400}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1732230000}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000756,"c":0.0000000769,"v":0.0,"t":1732233600}
+{"o":0.0000000769,"h":0.0000000774,"l":0.000000076,"c":0.0000000767,"v":0.0,"t":1732237200}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1732240800}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1732244400}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1732248000}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000744,"c":0.0000000751,"v":0.0,"t":1732251600}
+{"o":0.0000000751,"h":0.000000077,"l":0.0000000749,"c":0.0000000766,"v":203522.02038187,"t":1732255200}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1732258800}
+{"o":0.0000000766,"h":0.0000000784,"l":0.0000000761,"c":0.000000078,"v":6064396.9922811268,"t":1732262400}
+{"o":0.000000078,"h":0.0000000792,"l":0.000000078,"c":0.0000000787,"v":428750.704846744,"t":1732266000}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1732269600}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1732273200}
+{"o":0.0000000784,"h":0.0000000905,"l":0.0000000781,"c":0.00000009,"v":52878297.1794971153,"t":1732276800}
+{"o":0.00000009,"h":0.0000001299,"l":0.0000000899,"c":0.0000000993,"v":256364341.0308002234,"t":1732280400}
+{"o":0.0000000993,"h":0.000000102,"l":0.0000000953,"c":0.0000000977,"v":49070019.7702242881,"t":1732284000}
+{"o":0.0000000977,"h":0.0000001005,"l":0.0000000958,"c":0.0000000985,"v":14106922.0348862279,"t":1732287600}
+{"o":0.0000000985,"h":0.000000102,"l":0.0000000968,"c":0.0000001004,"v":20104793.3099066913,"t":1732291200}
+{"o":0.0000001004,"h":0.0000001016,"l":0.0000000997,"c":0.0000001004,"v":3207661.8328037038,"t":1732294800}
+{"o":0.0000001004,"h":0.0000001024,"l":0.0000000992,"c":0.0000001004,"v":2793771.6463854853,"t":1732298400}
+{"o":0.0000001004,"h":0.000000101,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1732302000}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000969,"c":0.000000097,"v":14798390.1784076281,"t":1732305600}
+{"o":0.000000097,"h":0.0000000976,"l":0.000000094,"c":0.0000000951,"v":1010537.906331313,"t":1732309200}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000939,"c":0.000000095,"v":3249536.8914717669,"t":1732312800}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000934,"c":0.0000000935,"v":3031337.764102174,"t":1732316400}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000928,"c":0.0000000936,"v":1068710.4170212499,"t":1732320000}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000925,"c":0.0000000928,"v":1023479.4112690161,"t":1732323600}
+{"o":0.0000000928,"h":0.000000094,"l":0.0000000928,"c":0.0000000937,"v":0.0,"t":1732327200}
+{"o":0.0000000937,"h":0.0000000954,"l":0.0000000916,"c":0.000000094,"v":7630662.3967267042,"t":1732330800}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000913,"c":0.0000000918,"v":3712488.2930116118,"t":1732334400}
+{"o":0.0000000918,"h":0.0000000933,"l":0.0000000914,"c":0.0000000927,"v":0.0,"t":1732338000}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1732341600}
+{"o":0.0000000929,"h":0.0000000936,"l":0.0000000925,"c":0.0000000933,"v":353749.977663409,"t":1732345200}
+{"o":0.0000000933,"h":0.0000000949,"l":0.0000000925,"c":0.000000093,"v":1967381.9794914841,"t":1732348800}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000926,"c":0.000000093,"v":750073.460382087,"t":1732352400}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000916,"c":0.0000000925,"v":7828469.7484183591,"t":1732356000}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000913,"c":0.0000000917,"v":547297.182205833,"t":1732359600}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000909,"c":0.0000000912,"v":861.052737654,"t":1732363200}
+{"o":0.0000000912,"h":0.0000000917,"l":0.0000000903,"c":0.0000000908,"v":607348.992505885,"t":1732366800}
+{"o":0.0000000908,"h":0.0000000968,"l":0.0000000895,"c":0.0000000953,"v":25009473.5332222506,"t":1732370400}
+{"o":0.0000000953,"h":0.0000000965,"l":0.0000000948,"c":0.0000000962,"v":175209.0,"t":1732374000}
+{"o":0.0000000962,"h":0.000000098,"l":0.0000000933,"c":0.0000000946,"v":1000000.0,"t":1732377600}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000941,"c":0.0000000949,"v":40727.27509686,"t":1732381200}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000949,"c":0.0000000954,"v":1060207.690043838,"t":1732384800}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000948,"c":0.0000000956,"v":209233.410193146,"t":1732388400}
+{"o":0.0000000956,"h":0.0000000964,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1732392000}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1732395600}
+{"o":0.0000000953,"h":0.0000000956,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1732399200}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000944,"c":0.0000000945,"v":637193.739731841,"t":1732402800}
+{"o":0.0000000945,"h":0.0000000957,"l":0.0000000933,"c":0.0000000943,"v":2491295.4900145191,"t":1732406400}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000928,"c":0.0000000941,"v":13991666.8218315896,"t":1732410000}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1732413600}
+{"o":0.0000000941,"h":0.0000000961,"l":0.0000000939,"c":0.0000000955,"v":3993110.101564616,"t":1732417200}
+{"o":0.0000000955,"h":0.0000000966,"l":0.0000000952,"c":0.0000000961,"v":354374.728196354,"t":1732420800}
+{"o":0.0000000961,"h":0.0000000981,"l":0.0000000951,"c":0.0000000959,"v":432328.718164522,"t":1732424400}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1732428000}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1732431600}
+{"o":0.0000000954,"h":0.0000000964,"l":0.0000000942,"c":0.0000000952,"v":1993535.3749616521,"t":1732435200}
+{"o":0.0000000952,"h":0.0000000956,"l":0.000000094,"c":0.0000000943,"v":1160015.5094121441,"t":1732438800}
+{"o":0.0000000943,"h":0.0000000958,"l":0.0000000941,"c":0.0000000952,"v":0.0,"t":1732442400}
+{"o":0.0000000952,"h":0.0000000971,"l":0.000000095,"c":0.0000000965,"v":0.0,"t":1732446000}
+{"o":0.0000000965,"h":0.0000000995,"l":0.0000000916,"c":0.0000000937,"v":982736.724460409,"t":1732449600}
+{"o":0.0000000937,"h":0.0000000948,"l":0.0000000912,"c":0.0000000917,"v":8904568.3185706548,"t":1732453200}
+{"o":0.0000000917,"h":0.0000000935,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1732456800}
+{"o":0.0000000919,"h":0.0000000933,"l":0.0000000911,"c":0.0000000924,"v":411876.65806388,"t":1732460400}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000908,"c":0.0000000914,"v":2139486.625024667,"t":1732464000}
+{"o":0.0000000914,"h":0.0000000924,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1732467600}
+{"o":0.0000000912,"h":0.0000000924,"l":0.0000000901,"c":0.0000000911,"v":148207.477435199,"t":1732471200}
+{"o":0.0000000911,"h":0.0000000919,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1732474800}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000907,"c":0.0000000914,"v":1356775.2886677841,"t":1732478400}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000902,"c":0.0000000903,"v":2181467.9465854191,"t":1732482000}
+{"o":0.0000000903,"h":0.0000000911,"l":0.0000000885,"c":0.0000000901,"v":23511253.0504922979,"t":1732485600}
+{"o":0.0000000901,"h":0.0000000968,"l":0.0000000897,"c":0.0000000955,"v":27906983.0341225602,"t":1732489200}
+{"o":0.0000000955,"h":0.0000000965,"l":0.0000000945,"c":0.0000000953,"v":284791.419620167,"t":1732492800}
+{"o":0.0000000953,"h":0.0000000974,"l":0.0000000947,"c":0.0000000958,"v":4155137.0492711151,"t":1732496400}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1732500000}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1732503600}
+{"o":0.0000000943,"h":0.0000000965,"l":0.0000000938,"c":0.000000096,"v":799374.760404728,"t":1732507200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1732510800}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1732514400}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1732518000}
+{"o":0.0000000956,"h":0.0000000968,"l":0.0000000949,"c":0.0000000954,"v":2039838.376626597,"t":1732521600}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1732525200}
+{"o":0.0000000954,"h":0.0000000968,"l":0.0000000951,"c":0.0000000959,"v":479710.0,"t":1732528800}
+{"o":0.0000000959,"h":0.0000000969,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1732532400}
+{"o":0.0000000965,"h":0.0000000973,"l":0.0000000938,"c":0.0000000947,"v":22628568.237150982,"t":1732536000}
+{"o":0.0000000947,"h":0.0000000965,"l":0.0000000932,"c":0.0000000946,"v":21898353.3422366194,"t":1732539600}
+{"o":0.0000000946,"h":0.0000000973,"l":0.0000000942,"c":0.000000097,"v":0.0,"t":1732543200}
+{"o":0.000000097,"h":0.0000000998,"l":0.0000000949,"c":0.0000000958,"v":0.0,"t":1732546800}
+{"o":0.0000000958,"h":0.0000000972,"l":0.0000000954,"c":0.0000000966,"v":0.0,"t":1732550400}
+{"o":0.0000000966,"h":0.0000000991,"l":0.0000000966,"c":0.0000000979,"v":0.0,"t":1732554000}
+{"o":0.0000000979,"h":0.0000000984,"l":0.000000097,"c":0.0000000979,"v":0.0,"t":1732557600}
+{"o":0.0000000979,"h":0.0000000993,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1732561200}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000972,"c":0.0000000979,"v":0.0,"t":1732564800}
+{"o":0.0000000979,"h":0.0000000999,"l":0.000000095,"c":0.0000000959,"v":62727.070679026,"t":1732568400}
+{"o":0.0000000959,"h":0.000000099,"l":0.0000000924,"c":0.0000000933,"v":724604.3567564191,"t":1732572000}
+{"o":0.0000000933,"h":0.0000000945,"l":0.0000000925,"c":0.0000000943,"v":0.0,"t":1732575600}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000926,"c":0.0000000938,"v":0.0,"t":1732579200}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1732582800}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1732586400}
+{"o":0.0000000925,"h":0.0000000936,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1732590000}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1732593600}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1732597200}
+{"o":0.0000000925,"h":0.0000000933,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1732600800}
+{"o":0.0000000927,"h":0.0000000943,"l":0.0000000926,"c":0.0000000937,"v":0.0,"t":1732604400}
+{"o":0.0000000937,"h":0.000000096,"l":0.0000000933,"c":0.0000000949,"v":0.0,"t":1732608000}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000934,"c":0.0000000944,"v":0.0,"t":1732611600}
+{"o":0.0000000944,"h":0.0000000973,"l":0.000000094,"c":0.0000000973,"v":0.0,"t":1732615200}
+{"o":0.0000000973,"h":0.0000000996,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1732618800}
+{"o":0.0000000969,"h":0.0000000978,"l":0.000000096,"c":0.0000000971,"v":0.0,"t":1732622400}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1732626000}
+{"o":0.000000097,"h":0.0000000979,"l":0.000000094,"c":0.0000000952,"v":1827339.930166235,"t":1732629600}
+{"o":0.0000000952,"h":0.0000000966,"l":0.0000000942,"c":0.0000000966,"v":0.0,"t":1732633200}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000939,"c":0.0000000947,"v":0.0,"t":1732636800}
+{"o":0.0000000947,"h":0.0000000959,"l":0.0000000943,"c":0.0000000954,"v":0.0,"t":1732640400}
+{"o":0.0000000954,"h":0.0000000982,"l":0.000000092,"c":0.0000000939,"v":1425048.394936379,"t":1732644000}
+{"o":0.0000000939,"h":0.000000095,"l":0.0000000926,"c":0.0000000935,"v":1393395.797085546,"t":1732647600}
+{"o":0.0000000935,"h":0.0000000958,"l":0.0000000925,"c":0.000000094,"v":81169.824804843,"t":1732651200}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000931,"c":0.0000000941,"v":0.0,"t":1732654800}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000924,"c":0.0000000937,"v":1901823.9448554071,"t":1732658400}
+{"o":0.0000000937,"h":0.0000000943,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1732662000}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000922,"c":0.0000000938,"v":0.0,"t":1732665600}
+{"o":0.0000000938,"h":0.0000000965,"l":0.0000000927,"c":0.0000000941,"v":5282830.4114248119,"t":1732669200}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000934,"c":0.0000000934,"v":0.0,"t":1732672800}
+{"o":0.0000000934,"h":0.0000000948,"l":0.0000000934,"c":0.0000000943,"v":0.0,"t":1732676400}
+{"o":0.0000000943,"h":0.0000000951,"l":0.0000000934,"c":0.0000000949,"v":0.0,"t":1732680000}
+{"o":0.0000000949,"h":0.000000096,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1732683600}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000936,"c":0.0000000945,"v":5282830.4114248119,"t":1732687200}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1732690800}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000898,"c":0.0000000904,"v":16187829.9329783767,"t":1732694400}
+{"o":0.0000000904,"h":0.0000000912,"l":0.0000000877,"c":0.0000000878,"v":5029031.6530329958,"t":1732698000}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1732701600}
+{"o":0.0000000869,"h":0.0000000885,"l":0.0000000862,"c":0.0000000867,"v":5271187.6391362399,"t":1732705200}
+{"o":0.0000000867,"h":0.0000000878,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1732708800}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1732712400}
+{"o":0.0000000857,"h":0.0000000862,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1732716000}
+{"o":0.0000000851,"h":0.000000086,"l":0.0000000842,"c":0.0000000847,"v":2683.633087422,"t":1732719600}
+{"o":0.0000000847,"h":0.0000000856,"l":0.0000000843,"c":0.0000000853,"v":0.0,"t":1732723200}
+{"o":0.0000000853,"h":0.0000000878,"l":0.0000000846,"c":0.0000000868,"v":1154326.3841551612,"t":1732726800}
+{"o":0.0000000868,"h":0.0000000876,"l":0.000000086,"c":0.0000000868,"v":401078.158564197,"t":1732730400}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1732734000}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1732737600}
+{"o":0.000000086,"h":0.0000000881,"l":0.0000000857,"c":0.0000000872,"v":62218.981406527,"t":1732741200}
+{"o":0.0000000872,"h":0.0000000879,"l":0.0000000859,"c":0.0000000864,"v":945594.724784334,"t":1732744800}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1732748400}
+{"o":0.000000086,"h":0.0000000869,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1732752000}
+{"o":0.0000000849,"h":0.000000086,"l":0.0000000848,"c":0.0000000854,"v":0.0,"t":1732755600}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000847,"c":0.000000086,"v":0.0,"t":1732759200}
+{"o":0.000000086,"h":0.0000000877,"l":0.0000000857,"c":0.0000000867,"v":0.0,"t":1732762800}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1732766400}
+{"o":0.0000000867,"h":0.000000088,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1732770000}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1732773600}
+{"o":0.0000000873,"h":0.0000000884,"l":0.0000000855,"c":0.0000000861,"v":569666.64,"t":1732777200}
+{"o":0.0000000861,"h":0.0000000866,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1732780800}
+{"o":0.0000000859,"h":0.0000000869,"l":0.0000000858,"c":0.0000000869,"v":0.0,"t":1732784400}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1732788000}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1732791600}
+{"o":0.0000000865,"h":0.0000000878,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1732795200}
+{"o":0.0000000869,"h":0.000000088,"l":0.0000000854,"c":0.0000000856,"v":1243008.9924373641,"t":1732798800}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1732802400}
+{"o":0.000000086,"h":0.0000000871,"l":0.0000000857,"c":0.0000000868,"v":0.0,"t":1732806000}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000854,"c":0.0000000859,"v":394651.992826047,"t":1732809600}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1732813200}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1732816800}
+{"o":0.0000000852,"h":0.000000086,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1732820400}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000854,"c":0.0000000856,"v":262937.146495019,"t":1732824000}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1732827600}
+{"o":0.0000000856,"h":0.0000000865,"l":0.0000000848,"c":0.0000000853,"v":1316494.1228228549,"t":1732831200}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1732834800}
+{"o":0.0000000854,"h":0.0000000857,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1732838400}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1732842000}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1732845600}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000835,"c":0.0000000839,"v":0.0,"t":1732849200}
+{"o":0.0000000839,"h":0.0000000845,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1732852800}
+{"o":0.0000000844,"h":0.0000000849,"l":0.0000000838,"c":0.0000000843,"v":0.0,"t":1732856400}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1732860000}
+{"o":0.0000000843,"h":0.0000000854,"l":0.000000084,"c":0.0000000854,"v":0.0,"t":1732863600}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1732867200}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1732870800}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1732874400}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1732878000}
+{"o":0.0000000827,"h":0.0000000838,"l":0.000000082,"c":0.0000000835,"v":0.0,"t":1732881600}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1732885200}
+{"o":0.0000000833,"h":0.0000000839,"l":0.0000000828,"c":0.0000000828,"v":0.0,"t":1732888800}
+{"o":0.0000000828,"h":0.0000000836,"l":0.0000000822,"c":0.0000000832,"v":0.0,"t":1732892400}
+{"o":0.0000000832,"h":0.0000000838,"l":0.0000000826,"c":0.0000000838,"v":0.0,"t":1732896000}
+{"o":0.0000000838,"h":0.0000000845,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1732899600}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1732903200}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1732906800}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000832,"c":0.0000000836,"v":0.0,"t":1732910400}
+{"o":0.0000000836,"h":0.000000084,"l":0.000000083,"c":0.000000083,"v":0.0,"t":1732914000}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000825,"c":0.0000000832,"v":0.0,"t":1732917600}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1732921200}
+{"o":0.0000000834,"h":0.0000000845,"l":0.0000000834,"c":0.0000000843,"v":0.0,"t":1732924800}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000839,"c":0.0000000845,"v":0.0,"t":1732928400}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1732932000}
+{"o":0.0000000839,"h":0.0000000846,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1732935600}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1732939200}
+{"o":0.0000000837,"h":0.0000000844,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1732942800}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000828,"c":0.0000000836,"v":0.0,"t":1732946400}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000824,"c":0.0000000831,"v":0.0,"t":1732950000}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1732953600}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1732957200}
+{"o":0.0000000832,"h":0.0000000845,"l":0.000000083,"c":0.0000000844,"v":0.0,"t":1732960800}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1732964400}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1732968000}
+{"o":0.0000000837,"h":0.0000000844,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1732971600}
+{"o":0.0000000843,"h":0.0000000849,"l":0.000000084,"c":0.0000000848,"v":0.0,"t":1732975200}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1732978800}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1732982400}
+{"o":0.0000000845,"h":0.0000000853,"l":0.0000000845,"c":0.000000085,"v":2000000.0,"t":1732986000}
+{"o":0.000000085,"h":0.0000000858,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1732989600}
+{"o":0.000000085,"h":0.0000000856,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1732993200}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1732996800}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1733000400}
+{"o":0.0000000847,"h":0.0000000857,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1733004000}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000849,"c":0.0000000858,"v":0.0,"t":1733007600}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1733011200}
+{"o":0.0000000857,"h":0.0000000864,"l":0.000000085,"c":0.000000086,"v":0.0,"t":1733014800}
+{"o":0.000000086,"h":0.000000087,"l":0.0000000849,"c":0.0000000868,"v":0.0,"t":1733018400}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1733022000}
+{"o":0.0000000865,"h":0.0000000869,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1733025600}
+{"o":0.0000000861,"h":0.0000000866,"l":0.0000000849,"c":0.0000000854,"v":199439.160157888,"t":1733029200}
+{"o":0.0000000854,"h":0.0000000855,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1733032800}
+{"o":0.0000000853,"h":0.0000000858,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1733036400}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1733040000}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1733043600}
+{"o":0.0000000846,"h":0.0000000857,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1733047200}
+{"o":0.0000000851,"h":0.0000000851,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1733050800}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1733054400}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1733058000}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1733061600}
+{"o":0.0000000844,"h":0.0000000852,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1733065200}
+{"o":0.0000000842,"h":0.0000000847,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1733068800}
+{"o":0.0000000844,"h":0.000000085,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1733072400}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000843,"c":0.0000000851,"v":0.0,"t":1733076000}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1733079600}
+{"o":0.000000085,"h":0.0000000859,"l":0.0000000836,"c":0.000000084,"v":3558133.290713443,"t":1733083200}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1733086800}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1733090400}
+{"o":0.000000083,"h":0.0000000837,"l":0.0000000823,"c":0.0000000836,"v":0.0,"t":1733094000}
+{"o":0.0000000836,"h":0.0000000847,"l":0.0000000823,"c":0.000000083,"v":13810095.0623927899,"t":1733097600}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000796,"c":0.0000000797,"v":4000000.0000000009,"t":1733101200}
+{"o":0.0000000797,"h":0.0000000816,"l":0.0000000795,"c":0.000000081,"v":0.0,"t":1733104800}
+{"o":0.000000081,"h":0.0000000832,"l":0.0000000807,"c":0.000000083,"v":0.0,"t":1733108400}
+{"o":0.000000083,"h":0.0000000842,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1733112000}
+{"o":0.0000000826,"h":0.0000000834,"l":0.0000000819,"c":0.0000000829,"v":0.0,"t":1733115600}
+{"o":0.0000000829,"h":0.000000084,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1733119200}
+{"o":0.000000083,"h":0.0000000838,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1733122800}
+{"o":0.0000000829,"h":0.0000000853,"l":0.0000000828,"c":0.000000084,"v":0.0,"t":1733126400}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1733130000}
+{"o":0.0000000832,"h":0.0000000854,"l":0.0000000832,"c":0.0000000848,"v":0.0,"t":1733133600}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1733137200}
+{"o":0.0000000843,"h":0.000000086,"l":0.0000000839,"c":0.0000000854,"v":0.0,"t":1733140800}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1733144400}
+{"o":0.0000000839,"h":0.0000000848,"l":0.0000000831,"c":0.000000084,"v":0.0,"t":1733148000}
+{"o":0.000000084,"h":0.0000000848,"l":0.0000000819,"c":0.0000000827,"v":0.0,"t":1733151600}
+{"o":0.0000000827,"h":0.0000000848,"l":0.0000000788,"c":0.0000000802,"v":6000000.0,"t":1733155200}
+{"o":0.0000000802,"h":0.0000000832,"l":0.0000000798,"c":0.0000000823,"v":0.0,"t":1733158800}
+{"o":0.0000000823,"h":0.0000000829,"l":0.0000000805,"c":0.0000000812,"v":0.0,"t":1733162400}
+{"o":0.0000000812,"h":0.0000000825,"l":0.000000081,"c":0.000000081,"v":0.0,"t":1733166000}
+{"o":0.000000081,"h":0.000000082,"l":0.0000000806,"c":0.0000000814,"v":0.0,"t":1733169600}
+{"o":0.0000000814,"h":0.0000000822,"l":0.0000000808,"c":0.0000000816,"v":0.0,"t":1733173200}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1733176800}
+{"o":0.0000000808,"h":0.000000081,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1733180400}
+{"o":0.0000000804,"h":0.0000000808,"l":0.000000079,"c":0.0000000794,"v":126155.458314668,"t":1733184000}
+{"o":0.0000000794,"h":0.00000008,"l":0.0000000791,"c":0.00000008,"v":0.0,"t":1733187600}
+{"o":0.00000008,"h":0.000000081,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1733191200}
+{"o":0.0000000785,"h":0.0000000789,"l":0.000000078,"c":0.0000000786,"v":0.0,"t":1733194800}
+{"o":0.0000000786,"h":0.0000000792,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1733198400}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1733202000}
+{"o":0.0000000785,"h":0.0000000791,"l":0.0000000776,"c":0.0000000789,"v":0.0,"t":1733205600}
+{"o":0.0000000789,"h":0.0000000798,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1733209200}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1733212800}
+{"o":0.000000079,"h":0.0000000799,"l":0.0000000789,"c":0.0000000797,"v":0.0,"t":1733216400}
+{"o":0.0000000797,"h":0.0000000804,"l":0.0000000793,"c":0.0000000802,"v":0.0,"t":1733220000}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1733223600}
+{"o":0.0000000794,"h":0.0000000807,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1733227200}
+{"o":0.0000000799,"h":0.000000083,"l":0.0000000797,"c":0.000000082,"v":0.0,"t":1733230800}
+{"o":0.000000082,"h":0.0000000837,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1733234400}
+{"o":0.0000000799,"h":0.0000000813,"l":0.0000000792,"c":0.0000000803,"v":0.0,"t":1733238000}
+{"o":0.0000000803,"h":0.0000000809,"l":0.0000000795,"c":0.0000000803,"v":0.0,"t":1733241600}
+{"o":0.0000000803,"h":0.0000000816,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1733245200}
+{"o":0.0000000798,"h":0.0000000804,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1733248800}
+{"o":0.0000000789,"h":0.0000000798,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1733252400}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1733256000}
+{"o":0.0000000783,"h":0.0000000791,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1733259600}
+{"o":0.0000000754,"h":0.0000000765,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1733263200}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1733266800}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1733270400}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733274000}
+{"o":0.0000000749,"h":0.0000000769,"l":0.0000000744,"c":0.0000000759,"v":0.0,"t":1733277600}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1733281200}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1733284800}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1733288400}
+{"o":0.0000000753,"h":0.0000000759,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1733292000}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1733295600}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1733299200}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1733302800}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1733306400}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1733310000}
+{"o":0.0000000759,"h":0.0000000773,"l":0.0000000759,"c":0.000000077,"v":0.0,"t":1733313600}
+{"o":0.000000077,"h":0.0000000777,"l":0.0000000767,"c":0.0000000775,"v":2489.937104771,"t":1733317200}
+{"o":0.0000000775,"h":0.0000000784,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1733320800}
+{"o":0.0000000771,"h":0.0000000776,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1733324400}
+{"o":0.0000000766,"h":0.0000000799,"l":0.0000000762,"c":0.0000000793,"v":0.0,"t":1733328000}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1733331600}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1733335200}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1733338800}
+{"o":0.0000000769,"h":0.0000000777,"l":0.0000000757,"c":0.0000000768,"v":0.0,"t":1733342400}
+{"o":0.0000000768,"h":0.0000000785,"l":0.0000000763,"c":0.0000000779,"v":0.0,"t":1733346000}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000772,"c":0.0000000781,"v":0.0,"t":1733349600}
+{"o":0.0000000781,"h":0.0000000793,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1733353200}
+{"o":0.0000000781,"h":0.0000000792,"l":0.0000000779,"c":0.0000000791,"v":0.0,"t":1733356800}
+{"o":0.0000000791,"h":0.0000000803,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1733360400}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000761,"c":0.0000000773,"v":0.0,"t":1733364000}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000751,"c":0.0000000769,"v":0.0,"t":1733367600}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1733371200}
+{"o":0.0000000756,"h":0.000000077,"l":0.0000000755,"c":0.0000000762,"v":0.0,"t":1733374800}
+{"o":0.0000000762,"h":0.0000000776,"l":0.0000000761,"c":0.0000000767,"v":0.0,"t":1733378400}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1733382000}
+{"o":0.0000000766,"h":0.0000000767,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1733385600}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1733389200}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000746,"c":0.0000000756,"v":0.0,"t":1733392800}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1733396400}
+{"o":0.0000000741,"h":0.0000000743,"l":0.000000073,"c":0.0000000742,"v":0.0,"t":1733400000}
+{"o":0.0000000742,"h":0.0000000751,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1733403600}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000742,"c":0.0000000743,"v":0.316056077,"t":1733407200}
+{"o":0.0000000743,"h":0.0000000758,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1733410800}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000737,"c":0.0000000748,"v":0.0,"t":1733414400}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1733418000}
+{"o":0.0000000746,"h":0.0000000759,"l":0.0000000745,"c":0.0000000758,"v":0.0,"t":1733421600}
+{"o":0.0000000758,"h":0.0000000772,"l":0.0000000755,"c":0.0000000769,"v":0.0,"t":1733425200}
+{"o":0.0000000769,"h":0.0000000781,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1733428800}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1733432400}
+{"o":0.0000000766,"h":0.0000000794,"l":0.0000000761,"c":0.0000000761,"v":0.0,"t":1733436000}
+{"o":0.0000000761,"h":0.0000000768,"l":0.000000074,"c":0.0000000759,"v":0.0,"t":1733439600}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1733443200}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000723,"c":0.0000000735,"v":0.0,"t":1733446800}
+{"o":0.0000000735,"h":0.0000000743,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1733450400}
+{"o":0.0000000738,"h":0.0000000751,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1733454000}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1733457600}
+{"o":0.0000000743,"h":0.0000000752,"l":0.0000000741,"c":0.000000075,"v":0.0,"t":1733461200}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1733464800}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1733468400}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000745,"c":0.0000000753,"v":0.0,"t":1733472000}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000753,"c":0.000000076,"v":0.0,"t":1733475600}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1733479200}
+{"o":0.000000076,"h":0.0000000767,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1733482800}
+{"o":0.0000000765,"h":0.0000000775,"l":0.0000000761,"c":0.0000000774,"v":0.0,"t":1733486400}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1733490000}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000752,"c":0.0000000752,"v":0.0,"t":1733493600}
+{"o":0.0000000752,"h":0.000000076,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1733497200}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1733500800}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1733504400}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1733508000}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1733511600}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000743,"c":0.0000000751,"v":0.0,"t":1733515200}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1733518800}
+{"o":0.0000000753,"h":0.0000000755,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1733522400}
+{"o":0.0000000754,"h":0.000000076,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1733526000}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1733529600}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1733533200}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1733536800}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1733540400}
+{"o":0.0000000762,"h":0.0000000765,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1733544000}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1733547600}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1733551200}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1733554800}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1733558400}
+{"o":0.0000000758,"h":0.000000076,"l":0.000000075,"c":0.000000075,"v":0.0,"t":1733562000}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1733565600}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1733569200}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1733572800}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1733576400}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1733580000}
+{"o":0.0000000738,"h":0.0000000747,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1733583600}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733587200}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1733590800}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733594400}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733598000}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1733601600}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1733605200}
+{"o":0.0000000741,"h":0.0000000751,"l":0.0000000735,"c":0.000000075,"v":0.0,"t":1733608800}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000745,"c":0.0000000752,"v":0.0,"t":1733612400}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1733616000}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1733619600}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1733623200}
+{"o":0.0000000742,"h":0.0000000748,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1733626800}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000743,"c":0.0000000751,"v":0.0,"t":1733630400}
+{"o":0.0000000751,"h":0.0000000759,"l":0.0000000749,"c":0.0000000755,"v":0.0,"t":1733634000}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1733637600}
+{"o":0.0000000752,"h":0.0000000754,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1733641200}
+{"o":0.0000000754,"h":0.0000000762,"l":0.0000000753,"c":0.0000000762,"v":0.0,"t":1733644800}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1733648400}
+{"o":0.0000000766,"h":0.0000000766,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1733652000}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1733655600}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1733659200}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1733662800}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1733666400}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1733670000}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1733673600}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1733677200}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000756,"c":0.0000000762,"v":0.0,"t":1733680800}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1733684400}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1733688000}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1733691600}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1733695200}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1733698800}
+{"o":0.0000000755,"h":0.000000077,"l":0.0000000755,"c":0.0000000766,"v":0.0,"t":1733702400}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000763,"c":0.0000000771,"v":0.0,"t":1733706000}
+{"o":0.0000000771,"h":0.0000000779,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1733709600}
+{"o":0.0000000772,"h":0.0000000779,"l":0.0000000769,"c":0.0000000773,"v":0.0,"t":1733713200}
+{"o":0.0000000773,"h":0.0000000777,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1733716800}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1733720400}
+{"o":0.000000077,"h":0.0000000778,"l":0.000000077,"c":0.0000000777,"v":0.0,"t":1733724000}
+{"o":0.0000000777,"h":0.0000000785,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1733727600}
+{"o":0.0000000774,"h":0.0000000792,"l":0.0000000773,"c":0.0000000791,"v":0.0,"t":1733731200}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1733734800}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1733738400}
+{"o":0.0000000786,"h":0.0000000797,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1733742000}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1733745600}
+{"o":0.0000000787,"h":0.0000000791,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1733749200}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1733752800}
+{"o":0.0000000777,"h":0.0000000805,"l":0.0000000774,"c":0.00000008,"v":0.0,"t":1733756400}
+{"o":0.00000008,"h":0.0000000806,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1733760000}
+{"o":0.0000000798,"h":0.0000000804,"l":0.0000000795,"c":0.0000000804,"v":0.0,"t":1733763600}
+{"o":0.0000000804,"h":0.0000000804,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1733767200}
+{"o":0.0000000799,"h":0.000000081,"l":0.0000000798,"c":0.0000000808,"v":0.0,"t":1733770800}
+{"o":0.0000000808,"h":0.0000000821,"l":0.00000008,"c":0.0000000817,"v":0.0,"t":1733774400}
+{"o":0.0000000817,"h":0.0000000875,"l":0.0000000812,"c":0.0000000822,"v":0.0,"t":1733778000}
+{"o":0.0000000822,"h":0.0000000871,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1733781600}
+{"o":0.0000000822,"h":0.0000000829,"l":0.0000000814,"c":0.0000000827,"v":0.0,"t":1733785200}
+{"o":0.0000000827,"h":0.0000000839,"l":0.0000000811,"c":0.0000000823,"v":0.0,"t":1733788800}
+{"o":0.0000000823,"h":0.000000083,"l":0.0000000816,"c":0.0000000818,"v":0.0,"t":1733792400}
+{"o":0.0000000818,"h":0.0000000843,"l":0.0000000818,"c":0.0000000841,"v":0.0,"t":1733796000}
+{"o":0.0000000841,"h":0.0000000869,"l":0.000000083,"c":0.000000083,"v":0.0,"t":1733799600}
+{"o":0.000000083,"h":0.0000000844,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1733803200}
+{"o":0.0000000829,"h":0.0000000835,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1733806800}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1733810400}
+{"o":0.0000000821,"h":0.000000083,"l":0.0000000821,"c":0.0000000824,"v":0.0,"t":1733814000}
+{"o":0.0000000824,"h":0.0000000831,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1733817600}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1733821200}
+{"o":0.0000000825,"h":0.0000000829,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1733824800}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1733828400}
+{"o":0.0000000828,"h":0.0000000852,"l":0.0000000827,"c":0.0000000848,"v":0.0,"t":1733832000}
+{"o":0.0000000848,"h":0.0000000848,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1733835600}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000818,"c":0.0000000827,"v":0.0,"t":1733839200}
+{"o":0.0000000827,"h":0.0000000869,"l":0.0000000821,"c":0.0000000867,"v":0.0,"t":1733842800}
+{"o":0.0000000867,"h":0.0000000878,"l":0.0000000845,"c":0.000000085,"v":0.0,"t":1733846400}
+{"o":0.000000085,"h":0.000000088,"l":0.0000000848,"c":0.0000000879,"v":0.0,"t":1733850000}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1733853600}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1733857200}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000835,"c":0.0000000839,"v":0.0,"t":1733860800}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000828,"c":0.000000084,"v":0.0,"t":1733864400}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1733868000}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000831,"c":0.0000000839,"v":0.0,"t":1733871600}
+{"o":0.0000000839,"h":0.0000000847,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1733875200}
+{"o":0.0000000833,"h":0.0000000847,"l":0.0000000827,"c":0.0000000845,"v":0.0,"t":1733878800}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1733882400}
+{"o":0.0000000829,"h":0.000000083,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1733886000}
+{"o":0.0000000817,"h":0.0000000823,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1733889600}
+{"o":0.0000000819,"h":0.0000000826,"l":0.0000000818,"c":0.000000082,"v":0.0,"t":1733893200}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1733896800}
+{"o":0.0000000815,"h":0.0000000823,"l":0.0000000813,"c":0.000000082,"v":0.0,"t":1733900400}
+{"o":0.000000082,"h":0.0000000821,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1733904000}
+{"o":0.0000000807,"h":0.0000000812,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1733907600}
+{"o":0.0000000805,"h":0.0000000805,"l":0.00000008,"c":0.00000008,"v":0.0,"t":1733911200}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1733914800}
+{"o":0.0000000797,"h":0.0000000799,"l":0.000000079,"c":0.0000000797,"v":0.0,"t":1733918400}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1733922000}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1733925600}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1733929200}
+{"o":0.0000000784,"h":0.0000000796,"l":0.0000000776,"c":0.0000000787,"v":1560000.0,"t":1733932800}
+{"o":0.0000000787,"h":0.0000000795,"l":0.0000000783,"c":0.0000000791,"v":0.0,"t":1733936400}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1733940000}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1733943600}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000779,"c":0.0000000788,"v":0.0,"t":1733947200}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1733950800}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1733954400}
+{"o":0.000000079,"h":0.0000000796,"l":0.0000000789,"c":0.0000000794,"v":0.0,"t":1733958000}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1733961600}
+{"o":0.0000000794,"h":0.00000008,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1733965200}
+{"o":0.0000000798,"h":0.0000000801,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1733968800}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000777,"c":0.0000000783,"v":0.0,"t":1733972400}
+{"o":0.0000000783,"h":0.000000079,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1733976000}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000775,"c":0.000000078,"v":0.0,"t":1733979600}
+{"o":0.000000078,"h":0.0000000787,"l":0.0000000778,"c":0.0000000784,"v":0.0,"t":1733983200}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000779,"c":0.0000000785,"v":0.0,"t":1733986800}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1733990400}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1733994000}
+{"o":0.0000000779,"h":0.0000000787,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1733997600}
+{"o":0.0000000785,"h":0.0000000791,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1734001200}
+{"o":0.0000000786,"h":0.0000000786,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1734004800}
+{"o":0.000000078,"h":0.0000000789,"l":0.0000000776,"c":0.0000000785,"v":0.0,"t":1734008400}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1734012000}
+{"o":0.0000000776,"h":0.0000000784,"l":0.0000000775,"c":0.000000078,"v":0.0,"t":1734015600}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000771,"c":0.0000000782,"v":0.0,"t":1734019200}
+{"o":0.0000000782,"h":0.0000000782,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1734022800}
+{"o":0.0000000771,"h":0.0000000782,"l":0.0000000769,"c":0.000000078,"v":0.0,"t":1734026400}
+{"o":0.000000078,"h":0.0000000797,"l":0.0000000779,"c":0.0000000794,"v":0.0,"t":1734030000}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1734033600}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1734037200}
+{"o":0.0000000793,"h":0.00000008,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1734040800}
+{"o":0.0000000791,"h":0.00000008,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1734044400}
+{"o":0.0000000795,"h":0.0000000798,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1734048000}
+{"o":0.0000000795,"h":0.0000000805,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1734051600}
+{"o":0.0000000798,"h":0.0000000801,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1734055200}
+{"o":0.0000000794,"h":0.0000000796,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1734058800}
+{"o":0.0000000794,"h":0.00000008,"l":0.0000000793,"c":0.0000000799,"v":0.0,"t":1734062400}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1734066000}
+{"o":0.00000008,"h":0.0000000811,"l":0.0000000796,"c":0.0000000805,"v":0.0,"t":1734069600}
+{"o":0.0000000805,"h":0.0000000816,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1734073200}
+{"o":0.0000000803,"h":0.0000000806,"l":0.0000000798,"c":0.0000000798,"v":0.0,"t":1734076800}
+{"o":0.0000000798,"h":0.0000000805,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1734080400}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1734084000}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000794,"c":0.00000008,"v":0.0,"t":1734087600}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000796,"c":0.0000000801,"v":0.0,"t":1734091200}
+{"o":0.0000000801,"h":0.0000000814,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1734094800}
+{"o":0.0000000808,"h":0.0000000813,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1734098400}
+{"o":0.0000000806,"h":0.0000000818,"l":0.0000000798,"c":0.0000000816,"v":0.0,"t":1734102000}
+{"o":0.0000000816,"h":0.0000000818,"l":0.000000081,"c":0.0000000817,"v":0.0,"t":1734105600}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1734109200}
+{"o":0.0000000808,"h":0.0000000815,"l":0.0000000807,"c":0.0000000813,"v":0.0,"t":1734112800}
+{"o":0.0000000813,"h":0.0000000817,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1734116400}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1734120000}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000805,"c":0.0000000807,"v":0.0,"t":1734123600}
+{"o":0.0000000807,"h":0.0000000817,"l":0.0000000804,"c":0.0000000807,"v":0.0,"t":1734127200}
+{"o":0.0000000807,"h":0.0000000809,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1734130800}
+{"o":0.0000000803,"h":0.0000000807,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1734134400}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1734138000}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1734141600}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1734145200}
+{"o":0.0000000798,"h":0.0000000804,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1734148800}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000798,"c":0.0000000798,"v":0.0,"t":1734152400}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1734156000}
+{"o":0.0000000796,"h":0.0000000799,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1734159600}
+{"o":0.0000000799,"h":0.0000000801,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1734163200}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1734166800}
+{"o":0.0000000799,"h":0.0000000804,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1734170400}
+{"o":0.0000000802,"h":0.0000000806,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1734174000}
+{"o":0.0000000805,"h":0.0000000813,"l":0.0000000804,"c":0.0000000812,"v":0.0,"t":1734177600}
+{"o":0.0000000812,"h":0.0000000821,"l":0.0000000811,"c":0.0000000817,"v":0.0,"t":1734181200}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1734184800}
+{"o":0.0000000814,"h":0.0000000815,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1734188400}
+{"o":0.0000000811,"h":0.0000000819,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1734192000}
+{"o":0.0000000815,"h":0.0000000828,"l":0.0000000813,"c":0.0000000827,"v":0.0,"t":1734195600}
+{"o":0.0000000827,"h":0.0000000837,"l":0.0000000823,"c":0.0000000829,"v":0.0,"t":1734199200}
+{"o":0.0000000829,"h":0.0000000838,"l":0.0000000823,"c":0.0000000828,"v":0.0,"t":1734202800}
+{"o":0.0000000828,"h":0.0000000839,"l":0.0000000826,"c":0.0000000837,"v":0.0,"t":1734206400}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1734210000}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000822,"c":0.0000000828,"v":0.0,"t":1734213600}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1734217200}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1734220800}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1734224400}
+{"o":0.0000000816,"h":0.0000000817,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1734228000}
+{"o":0.0000000817,"h":0.0000000823,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1734231600}
+{"o":0.0000000823,"h":0.0000000823,"l":0.0000000814,"c":0.000000082,"v":0.0,"t":1734235200}
+{"o":0.000000082,"h":0.0000000821,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1734238800}
+{"o":0.000000082,"h":0.0000000827,"l":0.000000082,"c":0.0000000827,"v":0.0,"t":1734242400}
+{"o":0.0000000827,"h":0.0000000837,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1734246000}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000825,"c":0.0000000826,"v":0.0,"t":1734249600}
+{"o":0.0000000826,"h":0.0000000828,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1734253200}
+{"o":0.0000000824,"h":0.0000000828,"l":0.000000082,"c":0.0000000828,"v":0.0,"t":1734256800}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1734260400}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1734264000}
+{"o":0.0000000822,"h":0.0000000828,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1734267600}
+{"o":0.0000000823,"h":0.0000000823,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1734271200}
+{"o":0.0000000816,"h":0.0000000821,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1734274800}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1734278400}
+{"o":0.0000000813,"h":0.0000000818,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1734282000}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1734285600}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1734289200}
+{"o":0.0000000816,"h":0.0000000822,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1734292800}
+{"o":0.0000000819,"h":0.0000000834,"l":0.0000000819,"c":0.0000000832,"v":0.0,"t":1734296400}
+{"o":0.0000000832,"h":0.0000000836,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1734300000}
+{"o":0.0000000823,"h":0.0000000823,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1734303600}
+{"o":0.0000000805,"h":0.0000000811,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1734307200}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1734310800}
+{"o":0.00000008,"h":0.0000000813,"l":0.00000008,"c":0.0000000812,"v":0.0,"t":1734314400}
+{"o":0.0000000812,"h":0.0000000819,"l":0.000000081,"c":0.0000000816,"v":0.0,"t":1734318000}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1734321600}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000812,"c":0.0000000812,"v":0.0,"t":1734325200}
+{"o":0.0000000812,"h":0.0000000814,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1734328800}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1734332400}
+{"o":0.0000000809,"h":0.0000000822,"l":0.0000000809,"c":0.0000000821,"v":0.0,"t":1734336000}
+{"o":0.0000000821,"h":0.0000000827,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1734339600}
+{"o":0.0000000826,"h":0.0000000839,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1734343200}
+{"o":0.000000083,"h":0.000000085,"l":0.0000000829,"c":0.0000000844,"v":0.0,"t":1734346800}
+{"o":0.0000000844,"h":0.0000000853,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1734350400}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1734354000}
+{"o":0.0000000835,"h":0.0000000842,"l":0.0000000828,"c":0.0000000834,"v":0.0,"t":1734357600}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1734361200}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000822,"c":0.0000000826,"v":0.0,"t":1734364800}
+{"o":0.0000000826,"h":0.0000000826,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1734368400}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000814,"c":0.0000000814,"v":0.0,"t":1734372000}
+{"o":0.0000000814,"h":0.0000000832,"l":0.0000000814,"c":0.0000000827,"v":0.0,"t":1734375600}
+{"o":0.0000000827,"h":0.0000000839,"l":0.0000000826,"c":0.0000000834,"v":0.0,"t":1734379200}
+{"o":0.0000000834,"h":0.0000000834,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1734382800}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1734386400}
+{"o":0.0000000828,"h":0.0000000836,"l":0.0000000826,"c":0.0000000835,"v":0.0,"t":1734390000}
+{"o":0.0000000835,"h":0.0000000852,"l":0.0000000833,"c":0.0000000852,"v":0.0,"t":1734393600}
+{"o":0.0000000852,"h":0.0000000854,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1734397200}
+{"o":0.0000000842,"h":0.0000000847,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1734400800}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1734404400}
+{"o":0.0000000838,"h":0.000000085,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1734408000}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1734411600}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1734415200}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1734418800}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1734422400}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1734426000}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000807,"c":0.000000081,"v":0.0,"t":1734429600}
+{"o":0.000000081,"h":0.0000000817,"l":0.0000000808,"c":0.0000000815,"v":0.0,"t":1734433200}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1734436800}
+{"o":0.0000000793,"h":0.0000000814,"l":0.0000000793,"c":0.0000000808,"v":0.0,"t":1734440400}
+{"o":0.0000000808,"h":0.0000000824,"l":0.0000000805,"c":0.0000000813,"v":0.0,"t":1734444000}
+{"o":0.0000000813,"h":0.0000000832,"l":0.0000000813,"c":0.0000000819,"v":0.0,"t":1734447600}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1734451200}
+{"o":0.0000000795,"h":0.0000000803,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1734454800}
+{"o":0.0000000794,"h":0.0000000804,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1734458400}
+{"o":0.0000000792,"h":0.0000000798,"l":0.0000000789,"c":0.0000000794,"v":0.0,"t":1734462000}
+{"o":0.0000000794,"h":0.0000000802,"l":0.000000079,"c":0.0000000797,"v":0.0,"t":1734465600}
+{"o":0.0000000797,"h":0.0000000803,"l":0.0000000783,"c":0.0000000786,"v":29615.39834682,"t":1734469200}
+{"o":0.0000000786,"h":0.0000000802,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1734472800}
+{"o":0.0000000793,"h":0.0000000805,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1734476400}
+{"o":0.0000000795,"h":0.0000000801,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1734480000}
+{"o":0.0000000791,"h":0.0000000814,"l":0.0000000788,"c":0.0000000812,"v":0.0,"t":1734483600}
+{"o":0.0000000812,"h":0.0000000815,"l":0.0000000804,"c":0.0000000812,"v":0.0,"t":1734487200}
+{"o":0.0000000812,"h":0.0000000818,"l":0.0000000807,"c":0.0000000816,"v":0.0,"t":1734490800}
+{"o":0.0000000816,"h":0.0000000826,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1734494400}
+{"o":0.0000000817,"h":0.0000000824,"l":0.0000000813,"c":0.0000000823,"v":0.0,"t":1734498000}
+{"o":0.0000000823,"h":0.0000000831,"l":0.0000000819,"c":0.0000000824,"v":0.0,"t":1734501600}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1734505200}
+{"o":0.0000000822,"h":0.0000000828,"l":0.0000000817,"c":0.0000000823,"v":0.0,"t":1734508800}
+{"o":0.0000000823,"h":0.0000000823,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1734512400}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1734516000}
+{"o":0.0000000816,"h":0.0000000817,"l":0.000000081,"c":0.0000000815,"v":0.0,"t":1734519600}
+{"o":0.0000000815,"h":0.0000000822,"l":0.0000000812,"c":0.000000082,"v":0.0,"t":1734523200}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000814,"c":0.0000000823,"v":0.0,"t":1734526800}
+{"o":0.0000000823,"h":0.0000000826,"l":0.0000000816,"c":0.0000000824,"v":0.0,"t":1734530400}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1734534000}
+{"o":0.0000000815,"h":0.0000000825,"l":0.0000000813,"c":0.0000000821,"v":0.0,"t":1734537600}
+{"o":0.0000000821,"h":0.000000083,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1734541200}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1734544800}
+{"o":0.0000000815,"h":0.0000000839,"l":0.0000000813,"c":0.0000000838,"v":0.0,"t":1734548400}
+{"o":0.0000000838,"h":0.0000000864,"l":0.0000000835,"c":0.0000000857,"v":0.0,"t":1734552000}
+{"o":0.0000000857,"h":0.0000000876,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1734555600}
+{"o":0.000000085,"h":0.0000000867,"l":0.0000000845,"c":0.000000086,"v":0.0,"t":1734559200}
+{"o":0.000000086,"h":0.0000000874,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1734562800}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1734566400}
+{"o":0.0000000853,"h":0.0000000875,"l":0.0000000853,"c":0.0000000873,"v":0.0,"t":1734570000}
+{"o":0.0000000873,"h":0.0000000895,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1734573600}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000841,"c":0.000000085,"v":0.0,"t":1734577200}
+{"o":0.000000085,"h":0.0000000858,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1734580800}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1734584400}
+{"o":0.0000000846,"h":0.0000000851,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1734588000}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000835,"c":0.0000000838,"v":0.0,"t":1734591600}
+{"o":0.0000000838,"h":0.0000000853,"l":0.0000000838,"c":0.000000085,"v":0.0,"t":1734595200}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000775,"c":0.0000000776,"v":2780438.8428936191,"t":1734598800}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1734602400}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1734606000}
+{"o":0.0000000774,"h":0.0000000789,"l":0.000000077,"c":0.0000000784,"v":0.0,"t":1734609600}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000779,"c":0.0000000785,"v":0.0,"t":1734613200}
+{"o":0.0000000785,"h":0.0000000793,"l":0.0000000774,"c":0.000000079,"v":0.0,"t":1734616800}
+{"o":0.000000079,"h":0.0000000809,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1734620400}
+{"o":0.0000000793,"h":0.0000000806,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1734624000}
+{"o":0.0000000791,"h":0.0000000836,"l":0.0000000791,"c":0.0000000827,"v":0.0,"t":1734627600}
+{"o":0.0000000827,"h":0.0000000876,"l":0.0000000819,"c":0.0000000838,"v":0.0,"t":1734631200}
+{"o":0.0000000838,"h":0.0000000873,"l":0.000000083,"c":0.0000000851,"v":0.0,"t":1734634800}
+{"o":0.0000000851,"h":0.0000000872,"l":0.0000000833,"c":0.0000000843,"v":0.0,"t":1734638400}
+{"o":0.0000000843,"h":0.000000085,"l":0.0000000819,"c":0.0000000838,"v":0.0,"t":1734642000}
+{"o":0.0000000838,"h":0.0000000847,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1734645600}
+{"o":0.0000000828,"h":0.0000000844,"l":0.0000000828,"c":0.0000000842,"v":0.0,"t":1734649200}
+{"o":0.0000000842,"h":0.0000000851,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1734652800}
+{"o":0.0000000835,"h":0.0000000844,"l":0.000000083,"c":0.000000084,"v":0.0,"t":1734656400}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000815,"c":0.0000000821,"v":0.0,"t":1734660000}
+{"o":0.0000000821,"h":0.0000000832,"l":0.000000082,"c":0.000000083,"v":0.0,"t":1734663600}
+{"o":0.000000083,"h":0.0000000837,"l":0.0000000824,"c":0.0000000837,"v":0.0,"t":1734667200}
+{"o":0.0000000837,"h":0.0000000849,"l":0.0000000834,"c":0.0000000846,"v":0.0,"t":1734670800}
+{"o":0.0000000846,"h":0.0000000867,"l":0.0000000839,"c":0.0000000859,"v":0.0,"t":1734674400}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000836,"c":0.0000000852,"v":0.0,"t":1734678000}
+{"o":0.0000000852,"h":0.0000000945,"l":0.0000000851,"c":0.0000000897,"v":0.0,"t":1734681600}
+{"o":0.0000000897,"h":0.0000000915,"l":0.0000000874,"c":0.0000000892,"v":0.0,"t":1734685200}
+{"o":0.0000000892,"h":0.0000000924,"l":0.0000000884,"c":0.0000000893,"v":0.0,"t":1734688800}
+{"o":0.0000000893,"h":0.0000000931,"l":0.0000000885,"c":0.0000000927,"v":0.0,"t":1734692400}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000879,"c":0.0000000887,"v":0.0,"t":1734696000}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1734699600}
+{"o":0.0000000865,"h":0.0000000875,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1734703200}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1734706800}
+{"o":0.0000000859,"h":0.0000000866,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1734710400}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1734714000}
+{"o":0.0000000848,"h":0.0000000862,"l":0.0000000847,"c":0.0000000855,"v":0.0,"t":1734717600}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000843,"c":0.000000085,"v":0.0,"t":1734721200}
+{"o":0.000000085,"h":0.0000000863,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1734724800}
+{"o":0.0000000857,"h":0.0000000867,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1734728400}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000846,"c":0.0000000846,"v":0.0,"t":1734732000}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1734735600}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000835,"c":0.0000000839,"v":0.0,"t":1734739200}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1734742800}
+{"o":0.0000000834,"h":0.000000084,"l":0.0000000832,"c":0.0000000838,"v":0.0,"t":1734746400}
+{"o":0.0000000838,"h":0.0000000842,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1734750000}
+{"o":0.0000000839,"h":0.0000000839,"l":0.000000083,"c":0.000000083,"v":0.0,"t":1734753600}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1734757200}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1734760800}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000807,"c":0.000000082,"v":0.0,"t":1734764400}
+{"o":0.000000082,"h":0.0000000829,"l":0.0000000819,"c":0.0000000829,"v":0.0,"t":1734768000}
+{"o":0.0000000829,"h":0.0000000838,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1734771600}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000832,"c":0.0000000838,"v":0.0,"t":1734775200}
+{"o":0.0000000838,"h":0.0000000848,"l":0.0000000837,"c":0.0000000845,"v":0.0,"t":1734778800}
+{"o":0.0000000845,"h":0.0000000873,"l":0.0000000844,"c":0.0000000871,"v":0.0,"t":1734782400}
+{"o":0.0000000871,"h":0.0000000889,"l":0.0000000864,"c":0.0000000878,"v":0.0,"t":1734786000}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000868,"c":0.0000000884,"v":0.0,"t":1734789600}
+{"o":0.0000000884,"h":0.0000000887,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1734793200}
+{"o":0.0000000873,"h":0.000000089,"l":0.0000000869,"c":0.0000000886,"v":0.0,"t":1734796800}
+{"o":0.0000000886,"h":0.0000000902,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1734800400}
+{"o":0.0000000886,"h":0.0000000907,"l":0.000000088,"c":0.0000000894,"v":0.0,"t":1734804000}
+{"o":0.0000000894,"h":0.0000000913,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1734807600}
+{"o":0.0000000898,"h":0.0000000906,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1734811200}
+{"o":0.0000000897,"h":0.0000000912,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1734814800}
+{"o":0.0000000902,"h":0.0000000909,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1734818400}
+{"o":0.0000000899,"h":0.0000000913,"l":0.0000000893,"c":0.0000000898,"v":111.0,"t":1734822000}
+{"o":0.0000000898,"h":0.000000091,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1734825600}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1734829200}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1734832800}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1734836400}
+{"o":0.0000000893,"h":0.0000000906,"l":0.0000000889,"c":0.0000000906,"v":0.0,"t":1734840000}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1734843600}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1734847200}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1734850800}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1734854400}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1734858000}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1734861600}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1734865200}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1734868800}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1734872400}
+{"o":0.0000000882,"h":0.000000091,"l":0.000000088,"c":0.000000091,"v":0.0,"t":1734876000}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1734879600}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1734883200}
+{"o":0.0000000891,"h":0.0000000899,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1734886800}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1734890400}
+{"o":0.0000000896,"h":0.0000000917,"l":0.0000000894,"c":0.0000000913,"v":0.0,"t":1734894000}
+{"o":0.0000000913,"h":0.0000000922,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1734897600}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000894,"c":0.0000000903,"v":0.0,"t":1734901200}
+{"o":0.0000000903,"h":0.0000000918,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1734904800}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1734908400}
+{"o":0.0000000903,"h":0.0000000917,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1734912000}
+{"o":0.000000091,"h":0.0000000924,"l":0.0000000896,"c":0.0000000914,"v":0.0,"t":1734915600}
+{"o":0.0000000914,"h":0.0000000924,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1734919200}
+{"o":0.0000000907,"h":0.000000091,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1734922800}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000869,"c":0.0000000882,"v":0.0,"t":1734926400}
+{"o":0.0000000882,"h":0.0000000891,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1734930000}
+{"o":0.0000000886,"h":0.0000000902,"l":0.0000000884,"c":0.0000000902,"v":0.0,"t":1734933600}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1734937200}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1734940800}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000874,"c":0.0000000882,"v":0.0,"t":1734944400}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1734948000}
+{"o":0.000000088,"h":0.0000000889,"l":0.0000000878,"c":0.0000000888,"v":0.0,"t":1734951600}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1734955200}
+{"o":0.0000000885,"h":0.00000009,"l":0.0000000884,"c":0.0000000893,"v":0.0,"t":1734958800}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1734962400}
+{"o":0.0000000888,"h":0.0000000903,"l":0.0000000878,"c":0.0000000901,"v":0.0,"t":1734966000}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1734969600}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1734973200}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1734976800}
+{"o":0.0000000881,"h":0.0000000882,"l":0.000000086,"c":0.000000087,"v":0.0,"t":1734980400}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1734984000}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000843,"c":0.0000000858,"v":0.0,"t":1734987600}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1734991200}
+{"o":0.0000000847,"h":0.0000000862,"l":0.0000000846,"c":0.0000000858,"v":0.0,"t":1734994800}
+{"o":0.0000000858,"h":0.0000000866,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1734998400}
+{"o":0.0000000859,"h":0.000000087,"l":0.0000000857,"c":0.0000000869,"v":0.0,"t":1735002000}
+{"o":0.0000000869,"h":0.0000000876,"l":0.000000086,"c":0.0000000868,"v":0.0,"t":1735005600}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1735009200}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1735012800}
+{"o":0.0000000855,"h":0.0000000858,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1735016400}
+{"o":0.0000000851,"h":0.0000000859,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1735020000}
+{"o":0.0000000857,"h":0.0000000861,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1735023600}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000771,"c":0.0000000776,"v":2780438.8428936191,"t":1735027200}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1735030800}
+{"o":0.0000000777,"h":0.0000000785,"l":0.0000000775,"c":0.0000000785,"v":0.0,"t":1735034400}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1735038000}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1735041600}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1735045200}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1735048800}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1735052400}
+{"o":0.0000000756,"h":0.0000000765,"l":0.0000000753,"c":0.0000000764,"v":0.0,"t":1735056000}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1735059600}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000753,"c":0.0000000761,"v":0.0,"t":1735063200}
+{"o":0.0000000761,"h":0.0000000767,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1735066800}
+{"o":0.0000000766,"h":0.0000000774,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1735070400}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1735074000}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1735077600}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1735081200}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1735084800}
+{"o":0.0000000757,"h":0.0000000757,"l":0.000000074,"c":0.0000000751,"v":0.0,"t":1735088400}
+{"o":0.0000000751,"h":0.0000000751,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1735092000}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000739,"c":0.0000000748,"v":0.0,"t":1735095600}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1735099200}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1735102800}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1735106400}
+{"o":0.0000000752,"h":0.0000000763,"l":0.0000000749,"c":0.0000000755,"v":0.0,"t":1735110000}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1735113600}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1735117200}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000742,"c":0.0000000758,"v":0.0,"t":1735120800}
+{"o":0.0000000758,"h":0.0000000767,"l":0.0000000755,"c":0.0000000764,"v":0.0,"t":1735124400}
+{"o":0.0000000764,"h":0.0000000767,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1735128000}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1735131600}
+{"o":0.0000000759,"h":0.000000076,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1735135200}
+{"o":0.0000000752,"h":0.0000000759,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1735138800}
+{"o":0.0000000754,"h":0.0000000763,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1735142400}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000752,"c":0.0000000752,"v":0.0,"t":1735146000}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1735149600}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000744,"c":0.0000000751,"v":0.0,"t":1735153200}
+{"o":0.0000000751,"h":0.0000000757,"l":0.0000000747,"c":0.0000000755,"v":0.0,"t":1735156800}
+{"o":0.0000000755,"h":0.0000000763,"l":0.0000000753,"c":0.0000000761,"v":0.0,"t":1735160400}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1735164000}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1735167600}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000747,"c":0.000000076,"v":0.0,"t":1735171200}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1735174800}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1735178400}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1735182000}
+{"o":0.0000000761,"h":0.0000000773,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1735185600}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1735189200}
+{"o":0.0000000769,"h":0.0000000779,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1735192800}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000763,"c":0.0000000773,"v":0.0,"t":1735196400}
+{"o":0.0000000773,"h":0.0000000794,"l":0.0000000772,"c":0.0000000791,"v":0.0,"t":1735200000}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1735203600}
+{"o":0.0000000789,"h":0.0000000796,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1735207200}
+{"o":0.0000000792,"h":0.0000000792,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1735210800}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1735214400}
+{"o":0.0000000792,"h":0.0000000799,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1735218000}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000787,"c":0.0000000793,"v":0.0,"t":1735221600}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000787,"c":0.0000000793,"v":0.0,"t":1735225200}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1735228800}
+{"o":0.0000000785,"h":0.0000000798,"l":0.0000000784,"c":0.0000000794,"v":0.0,"t":1735232400}
+{"o":0.0000000794,"h":0.0000000798,"l":0.000000079,"c":0.000000079,"v":0.0,"t":1735236000}
+{"o":0.000000079,"h":0.0000000799,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1735239600}
+{"o":0.0000000791,"h":0.00000008,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1735243200}
+{"o":0.0000000794,"h":0.0000000802,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1735246800}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1735250400}
+{"o":0.0000000791,"h":0.00000008,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1735254000}
+{"o":0.0000000794,"h":0.0000000799,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1735257600}
+{"o":0.0000000791,"h":0.0000000801,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1735261200}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1735264800}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1735268400}
+{"o":0.000000079,"h":0.000000079,"l":0.000000078,"c":0.0000000788,"v":0.0,"t":1735272000}
+{"o":0.0000000788,"h":0.0000000804,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1735275600}
+{"o":0.0000000791,"h":0.0000000791,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1735279200}
+{"o":0.0000000784,"h":0.0000000805,"l":0.0000000783,"c":0.0000000802,"v":0.0,"t":1735282800}
+{"o":0.0000000802,"h":0.0000000802,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1735286400}
+{"o":0.0000000792,"h":0.0000000792,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1735290000}
+{"o":0.0000000775,"h":0.0000000792,"l":0.0000000772,"c":0.0000000783,"v":0.0,"t":1735293600}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1735297200}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1735300800}
+{"o":0.0000000784,"h":0.0000000792,"l":0.0000000783,"c":0.000000079,"v":0.0,"t":1735304400}
+{"o":0.000000079,"h":0.0000000804,"l":0.0000000789,"c":0.0000000798,"v":0.0,"t":1735308000}
+{"o":0.0000000798,"h":0.0000000818,"l":0.0000000798,"c":0.0000000813,"v":0.0,"t":1735311600}
+{"o":0.0000000813,"h":0.000000082,"l":0.0000000811,"c":0.0000000811,"v":0.0,"t":1735315200}
+{"o":0.0000000811,"h":0.000000082,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1735318800}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1735322400}
+{"o":0.00000008,"h":0.000000081,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1735326000}
+{"o":0.0000000801,"h":0.0000000812,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1735329600}
+{"o":0.0000000805,"h":0.0000000811,"l":0.0000000804,"c":0.000000081,"v":0.0,"t":1735333200}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1735336800}
+{"o":0.000000081,"h":0.0000000817,"l":0.0000000808,"c":0.0000000812,"v":0.0,"t":1735340400}
+{"o":0.0000000812,"h":0.0000000813,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1735344000}
+{"o":0.0000000808,"h":0.0000000812,"l":0.0000000801,"c":0.0000000808,"v":0.0,"t":1735347600}
+{"o":0.0000000808,"h":0.0000000819,"l":0.0000000803,"c":0.0000000813,"v":0.0,"t":1735351200}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000805,"c":0.0000000809,"v":0.0,"t":1735354800}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1735358400}
+{"o":0.0000000811,"h":0.0000000815,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1735362000}
+{"o":0.0000000805,"h":0.0000000809,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1735365600}
+{"o":0.0000000806,"h":0.000000081,"l":0.0000000803,"c":0.0000000809,"v":0.0,"t":1735369200}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000771,"c":0.0000000771,"v":654349.855369123,"t":1735372800}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1735376400}
+{"o":0.0000000771,"h":0.0000000775,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1735380000}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000762,"c":0.0000000768,"v":0.0,"t":1735383600}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1735387200}
+{"o":0.0000000769,"h":0.000000077,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1735390800}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1735394400}
+{"o":0.0000000757,"h":0.0000000757,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1735398000}
+{"o":0.0000000756,"h":0.0000000787,"l":0.0000000746,"c":0.0000000775,"v":5423923.0747569362,"t":1735401600}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1735405200}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000761,"c":0.0000000771,"v":0.0,"t":1735408800}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1735412400}
+{"o":0.000000077,"h":0.0000000778,"l":0.0000000769,"c":0.0000000773,"v":0.0,"t":1735416000}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1735419600}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000757,"c":0.0000000765,"v":0.0,"t":1735423200}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1735426800}
+{"o":0.0000000764,"h":0.0000000771,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1735430400}
+{"o":0.000000077,"h":0.0000000781,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1735434000}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1735437600}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1735441200}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1735444800}
+{"o":0.0000000712,"h":0.0000000718,"l":0.0000000709,"c":0.0000000717,"v":0.0,"t":1728248400}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1728252000}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1728255600}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1728259200}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1728262800}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1728266400}
+{"o":0.0000000693,"h":0.0000000695,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1728270000}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1728273600}
+{"o":0.0000000692,"h":0.0000000696,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1728277200}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1728280800}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000693,"c":0.00000007,"v":0.0,"t":1728284400}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1728288000}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1728291600}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1728295200}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1728298800}
+{"o":0.0000000703,"h":0.0000000708,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1728302400}
+{"o":0.0000000707,"h":0.0000000708,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1728306000}
+{"o":0.00000007,"h":0.0000000701,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1728309600}
+{"o":0.0000000688,"h":0.0000000698,"l":0.0000000688,"c":0.0000000697,"v":0.0,"t":1728313200}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1728316800}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1728320400}
+{"o":0.0000000695,"h":0.0000000712,"l":0.0000000694,"c":0.0000000711,"v":0.0,"t":1728324000}
+{"o":0.0000000711,"h":0.0000000711,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1728327600}
+{"o":0.0000000704,"h":0.0000000712,"l":0.0000000703,"c":0.0000000711,"v":0.0,"t":1728331200}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1728334800}
+{"o":0.0000000705,"h":0.0000000718,"l":0.0000000705,"c":0.0000000717,"v":0.0,"t":1728338400}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000711,"c":0.0000000719,"v":0.0,"t":1728342000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1728345600}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1728349200}
+{"o":0.0000000714,"h":0.0000000719,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1728352800}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1728356400}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1728360000}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1728363600}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1728367200}
+{"o":0.0000000719,"h":0.000000073,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1728370800}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1728374400}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1728378000}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1728381600}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1728385200}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1728388800}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1728392400}
+{"o":0.0000000715,"h":0.0000000727,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1728396000}
+{"o":0.0000000719,"h":0.0000000734,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1728399600}
+{"o":0.0000000725,"h":0.0000000731,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1728403200}
+{"o":0.0000000721,"h":0.0000000728,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1728406800}
+{"o":0.0000000723,"h":0.000000073,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1728410400}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1728414000}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1728417600}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1728421200}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1728424800}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1728428400}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1728432000}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1728435600}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1728439200}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1728442800}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1728446400}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1728450000}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1728453600}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1728457200}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1728460800}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1728464400}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1728468000}
+{"o":0.0000000727,"h":0.0000000727,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1728471600}
+{"o":0.0000000724,"h":0.0000000734,"l":0.0000000723,"c":0.0000000731,"v":0.0,"t":1728475200}
+{"o":0.0000000731,"h":0.0000000739,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1728478800}
+{"o":0.0000000735,"h":0.0000000737,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1728482400}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1728486000}
+{"o":0.0000000726,"h":0.0000000737,"l":0.0000000725,"c":0.0000000736,"v":0.0,"t":1728489600}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1728493200}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1728496800}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1728500400}
+{"o":0.0000000735,"h":0.0000000747,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1728504000}
+{"o":0.0000000747,"h":0.0000000748,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1728507600}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1728511200}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1728514800}
+{"o":0.0000000744,"h":0.0000000753,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1728518400}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1728522000}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1728525600}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1728529200}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1728532800}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1728536400}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1728540000}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1728543600}
+{"o":0.0000000742,"h":0.0000000748,"l":0.000000074,"c":0.0000000748,"v":0.0,"t":1728547200}
+{"o":0.0000000748,"h":0.0000000756,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1728550800}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1728554400}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1728558000}
+{"o":0.0000000738,"h":0.000000075,"l":0.0000000737,"c":0.0000000746,"v":0.0,"t":1728561600}
+{"o":0.0000000746,"h":0.0000000755,"l":0.0000000739,"c":0.0000000751,"v":0.0,"t":1728565200}
+{"o":0.0000000751,"h":0.0000000761,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1728568800}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1728572400}
+{"o":0.0000000747,"h":0.0000000753,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1728576000}
+{"o":0.0000000751,"h":0.000000076,"l":0.0000000721,"c":0.0000000731,"v":402241.480671751,"t":1728579600}
+{"o":0.0000000731,"h":0.0000000737,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1728583200}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1728586800}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1728590400}
+{"o":0.0000000725,"h":0.0000000727,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1728594000}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1728597600}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1728601200}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1728604800}
+{"o":0.0000000716,"h":0.000000072,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1728608400}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1728612000}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1728615600}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1728619200}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1728622800}
+{"o":0.0000000708,"h":0.0000000708,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1728626400}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1728630000}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1728633600}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1728637200}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1728640800}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1728644400}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1728648000}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1728651600}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1728655200}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1728658800}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1728662400}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1728666000}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1728669600}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1728673200}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1728676800}
+{"o":0.0000000683,"h":0.0000000728,"l":0.0000000681,"c":0.0000000727,"v":373614.868053161,"t":1728680400}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1728684000}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1728687600}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1728691200}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1728694800}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1728698400}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1728702000}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1728705600}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1728709200}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1728712800}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1728716400}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1728720000}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000728,"c":0.0000000728,"v":0.0,"t":1728723600}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1728727200}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000719,"c":0.0000000726,"v":0.0,"t":1728730800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1728734400}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1728738000}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000721,"c":0.0000000725,"v":558687.266145542,"t":1728741600}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1728745200}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1728748800}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1728752400}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1728756000}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1728759600}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000723,"c":0.0000000724,"v":95739.391166553,"t":1728763200}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1728766800}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1728770400}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1728774000}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1728777600}
+{"o":0.0000000724,"h":0.0000000731,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1728781200}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1728784800}
+{"o":0.0000000727,"h":0.000000074,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1728788400}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1728792000}
+{"o":0.0000000728,"h":0.0000000728,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1728795600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1728799200}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1728802800}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1728806400}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1728810000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1728813600}
+{"o":0.0000000722,"h":0.0000000726,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1728817200}
+{"o":0.0000000725,"h":0.0000000725,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1728820800}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1728824400}
+{"o":0.0000000722,"h":0.000000078,"l":0.0000000721,"c":0.0000000756,"v":67372476.1747841835,"t":1728828000}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1728831600}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1728835200}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000747,"c":0.0000000756,"v":0.0,"t":1728838800}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1728842400}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1728846000}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1728849600}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1728853200}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1728856800}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000744,"c":0.0000000744,"v":0.0,"t":1728860400}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000722,"c":0.0000000726,"v":1918128.823193498,"t":1728864000}
+{"o":0.0000000726,"h":0.0000000726,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1728867600}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1728871200}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1728874800}
+{"o":0.00000007,"h":0.0000000707,"l":0.0000000694,"c":0.0000000702,"v":0.0,"t":1728878400}
+{"o":0.0000000702,"h":0.0000000708,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1728882000}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1728885600}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1728889200}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1728892800}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1728896400}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1728900000}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1728903600}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1728907200}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1728910800}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1728914400}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000676,"c":0.0000000682,"v":0.0,"t":1728918000}
+{"o":0.0000000682,"h":0.0000000691,"l":0.0000000681,"c":0.0000000689,"v":0.0,"t":1728921600}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1728925200}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1728928800}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1728932400}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1728936000}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1728939600}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000676,"c":0.0000000676,"v":0.0,"t":1728943200}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1728946800}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1728950400}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1728954000}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1728957600}
+{"o":0.0000000678,"h":0.0000000688,"l":0.0000000678,"c":0.0000000687,"v":0.0,"t":1728961200}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000683,"c":0.0000000685,"v":24.895074487,"t":1728964800}
+{"o":0.0000000685,"h":0.0000000693,"l":0.0000000684,"c":0.0000000692,"v":0.0,"t":1728968400}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1728972000}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1728975600}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1728979200}
+{"o":0.000000069,"h":0.0000000705,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1728982800}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1728986400}
+{"o":0.0000000689,"h":0.0000000704,"l":0.0000000689,"c":0.0000000701,"v":0.0,"t":1728990000}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1728993600}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1728997200}
+{"o":0.0000000674,"h":0.0000000705,"l":0.0000000669,"c":0.0000000701,"v":0.0,"t":1729000800}
+{"o":0.0000000701,"h":0.0000000711,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1729004400}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000683,"c":0.0000000689,"v":0.0,"t":1729008000}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1729011600}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000683,"c":0.0000000689,"v":0.0,"t":1729015200}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1729018800}
+{"o":0.0000000688,"h":0.0000000701,"l":0.0000000688,"c":0.0000000699,"v":0.0,"t":1729022400}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1729026000}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1729029600}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1729033200}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000689,"c":0.0000000694,"v":0.0,"t":1729036800}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1729040400}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1729044000}
+{"o":0.0000000691,"h":0.0000000694,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1729047600}
+{"o":0.0000000692,"h":0.0000000697,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1729051200}
+{"o":0.0000000693,"h":0.0000000695,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1729054800}
+{"o":0.0000000692,"h":0.0000000696,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1729058400}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1729062000}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1729065600}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1729069200}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1729072800}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000674,"c":0.0000000685,"v":0.0,"t":1729076400}
+{"o":0.0000000685,"h":0.0000000691,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1729080000}
+{"o":0.0000000687,"h":0.0000000694,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1729083600}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000681,"c":0.0000000688,"v":0.0,"t":1729087200}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1729090800}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1729094400}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1729098000}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1729101600}
+{"o":0.0000000691,"h":0.0000000693,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1729105200}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1729108800}
+{"o":0.0000000691,"h":0.0000000695,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1729112400}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1729116000}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1729119600}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1729123200}
+{"o":0.0000000689,"h":0.0000000698,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1729126800}
+{"o":0.0000000686,"h":0.0000000694,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1729130400}
+{"o":0.0000000694,"h":0.0000000695,"l":0.000000069,"c":0.000000069,"v":0.0,"t":1729134000}
+{"o":0.000000069,"h":0.0000000697,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1729137600}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1729141200}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1729144800}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1729148400}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1729152000}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1729155600}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1729159200}
+{"o":0.0000000701,"h":0.0000000712,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1729162800}
+{"o":0.0000000706,"h":0.0000000707,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1729166400}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1729170000}
+{"o":0.0000000702,"h":0.0000000712,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1729173600}
+{"o":0.0000000703,"h":0.0000000708,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1729177200}
+{"o":0.0000000699,"h":0.000000071,"l":0.0000000698,"c":0.0000000706,"v":0.0,"t":1729180800}
+{"o":0.0000000706,"h":0.0000000715,"l":0.0000000705,"c":0.0000000714,"v":0.0,"t":1729184400}
+{"o":0.0000000714,"h":0.0000000724,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1729188000}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1729191600}
+{"o":0.0000000715,"h":0.0000000715,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1729195200}
+{"o":0.0000000714,"h":0.0000000714,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1729198800}
+{"o":0.0000000711,"h":0.0000000711,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1729202400}
+{"o":0.0000000707,"h":0.0000000711,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1729206000}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1729209600}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1729213200}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1729216800}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1729220400}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1729224000}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1729227600}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1729231200}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1729234800}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1729238400}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1729242000}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1729245600}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1729249200}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1729252800}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000694,"c":0.0000000694,"v":0.0,"t":1729256400}
+{"o":0.0000000694,"h":0.0000000698,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1729260000}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1729263600}
+{"o":0.000000069,"h":0.0000000753,"l":0.0000000684,"c":0.000000073,"v":25133531.5729957782,"t":1729267200}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1729270800}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000723,"c":0.0000000725,"v":4280000.0,"t":1729274400}
+{"o":0.0000000725,"h":0.0000000733,"l":0.0000000725,"c":0.0000000731,"v":0.0,"t":1729278000}
+{"o":0.0000000731,"h":0.0000000734,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1729281600}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1729285200}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1729288800}
+{"o":0.0000000734,"h":0.0000000734,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1729292400}
+{"o":0.000000073,"h":0.0000000733,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1729296000}
+{"o":0.0000000733,"h":0.0000000733,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1729299600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1729303200}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1729306800}
+{"o":0.0000000733,"h":0.0000000734,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1729310400}
+{"o":0.0000000734,"h":0.0000000734,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1729314000}
+{"o":0.0000000731,"h":0.0000000733,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1729317600}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1729321200}
+{"o":0.0000000732,"h":0.0000000732,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1729324800}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1729328400}
+{"o":0.0000000731,"h":0.0000000734,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1729332000}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1729335600}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1729339200}
+{"o":0.0000000732,"h":0.0000000734,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1729342800}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1729346400}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1729350000}
+{"o":0.0000000723,"h":0.0000000745,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1729353600}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1729357200}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1729360800}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1729364400}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1729368000}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1729371600}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1729375200}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1729378800}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000705,"c":0.0000000713,"v":0.0,"t":1729382400}
+{"o":0.0000000713,"h":0.0000000718,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1729386000}
+{"o":0.0000000713,"h":0.0000000715,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1729389600}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1729393200}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1729396800}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1729400400}
+{"o":0.000000071,"h":0.0000000714,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1729404000}
+{"o":0.0000000711,"h":0.0000000713,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1729407600}
+{"o":0.0000000713,"h":0.0000000715,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1729411200}
+{"o":0.0000000713,"h":0.0000000714,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1729414800}
+{"o":0.0000000711,"h":0.0000000714,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1729418400}
+{"o":0.0000000713,"h":0.0000000713,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1729422000}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1729425600}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1729429200}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1729432800}
+{"o":0.0000000704,"h":0.0000000712,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1729436400}
+{"o":0.0000000707,"h":0.0000000711,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1729440000}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1729443600}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1729447200}
+{"o":0.0000000706,"h":0.000000071,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1729450800}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1729454400}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1729458000}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1729461600}
+{"o":0.0000000679,"h":0.0000000686,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1729465200}
+{"o":0.0000000676,"h":0.0000000699,"l":0.0000000665,"c":0.0000000671,"v":0.0,"t":1729468800}
+{"o":0.0000000671,"h":0.0000000674,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1729472400}
+{"o":0.0000000667,"h":0.0000000675,"l":0.0000000664,"c":0.0000000672,"v":0.0,"t":1729476000}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1729479600}
+{"o":0.0000000668,"h":0.0000000677,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1729483200}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000659,"c":0.0000000668,"v":0.0,"t":1729486800}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000662,"c":0.000000067,"v":0.0,"t":1729490400}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1729494000}
+{"o":0.0000000671,"h":0.0000000683,"l":0.0000000667,"c":0.0000000681,"v":0.0,"t":1729497600}
+{"o":0.0000000681,"h":0.0000000695,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1729501200}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000676,"c":0.0000000682,"v":0.0,"t":1729504800}
+{"o":0.0000000682,"h":0.0000000693,"l":0.0000000675,"c":0.0000000681,"v":0.0,"t":1729508400}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1729512000}
+{"o":0.0000000684,"h":0.0000000701,"l":0.0000000682,"c":0.0000000696,"v":0.0,"t":1729515600}
+{"o":0.0000000696,"h":0.0000000716,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1729519200}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000685,"c":0.0000000685,"v":0.0,"t":1729522800}
+{"o":0.0000000685,"h":0.0000000694,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1729526400}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1729530000}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1729533600}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1729537200}
+{"o":0.0000000675,"h":0.0000000682,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1729540800}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1729544400}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1729548000}
+{"o":0.0000000675,"h":0.0000000687,"l":0.0000000675,"c":0.0000000681,"v":0.0,"t":1729551600}
+{"o":0.0000000681,"h":0.0000000705,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1729555200}
+{"o":0.0000000685,"h":0.0000000691,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1729558800}
+{"o":0.0000000678,"h":0.0000000682,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1729562400}
+{"o":0.0000000682,"h":0.0000000689,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1729566000}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1729569600}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000666,"c":0.0000000672,"v":0.0,"t":1729573200}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1729576800}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000672,"c":0.0000000678,"v":0.0,"t":1729580400}
+{"o":0.0000000678,"h":0.0000000691,"l":0.0000000677,"c":0.0000000684,"v":0.0,"t":1729584000}
+{"o":0.0000000684,"h":0.0000000692,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1729587600}
+{"o":0.0000000687,"h":0.000000069,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1729591200}
+{"o":0.0000000681,"h":0.0000000681,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1729594800}
+{"o":0.0000000675,"h":0.0000000684,"l":0.0000000669,"c":0.0000000682,"v":0.0,"t":1729598400}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1729602000}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1729605600}
+{"o":0.0000000666,"h":0.0000000682,"l":0.0000000662,"c":0.0000000675,"v":0.0,"t":1729609200}
+{"o":0.0000000675,"h":0.0000000686,"l":0.0000000673,"c":0.0000000682,"v":0.0,"t":1729612800}
+{"o":0.0000000682,"h":0.0000000689,"l":0.0000000671,"c":0.0000000677,"v":0.0,"t":1729616400}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000666,"c":0.0000000674,"v":0.0,"t":1729620000}
+{"o":0.0000000674,"h":0.0000000677,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1729623600}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1729627200}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1729630800}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1729634400}
+{"o":0.000000067,"h":0.0000000684,"l":0.0000000669,"c":0.0000000676,"v":0.0,"t":1729638000}
+{"o":0.0000000676,"h":0.0000000683,"l":0.0000000674,"c":0.0000000682,"v":0.0,"t":1729641600}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1729645200}
+{"o":0.0000000677,"h":0.0000000683,"l":0.0000000676,"c":0.0000000682,"v":0.0,"t":1729648800}
+{"o":0.0000000682,"h":0.0000000688,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1729652400}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1729656000}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1729659600}
+{"o":0.0000000687,"h":0.0000000687,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1729663200}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1729666800}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1729670400}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1729674000}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1729677600}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1729681200}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1729684800}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1729688400}
+{"o":0.000000067,"h":0.0000000677,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1729692000}
+{"o":0.0000000675,"h":0.0000000685,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1729695600}
+{"o":0.0000000674,"h":0.0000000685,"l":0.0000000672,"c":0.0000000684,"v":0.0,"t":1729699200}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000677,"c":0.0000000682,"v":0.0,"t":1729702800}
+{"o":0.0000000682,"h":0.0000000694,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1729706400}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1729710000}
+{"o":0.0000000655,"h":0.0000000659,"l":0.0000000644,"c":0.0000000653,"v":0.0,"t":1729713600}
+{"o":0.0000000653,"h":0.0000000666,"l":0.000000065,"c":0.0000000663,"v":0.0,"t":1729717200}
+{"o":0.0000000663,"h":0.000000069,"l":0.0000000657,"c":0.0000000663,"v":0.0,"t":1729720800}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000658,"c":0.0000000663,"v":0.0,"t":1729724400}
+{"o":0.0000000663,"h":0.000000069,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1729728000}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000649,"c":0.0000000655,"v":0.0,"t":1729731600}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000642,"c":0.0000000649,"v":0.0,"t":1729735200}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1729738800}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1729742400}
+{"o":0.0000000653,"h":0.0000000658,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1729746000}
+{"o":0.0000000654,"h":0.0000000656,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1729749600}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1729753200}
+{"o":0.0000000653,"h":0.0000000659,"l":0.0000000649,"c":0.0000000658,"v":0.0,"t":1729756800}
+{"o":0.0000000658,"h":0.0000000665,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1729760400}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1729764000}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000651,"c":0.0000000651,"v":0.0,"t":1729767600}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000643,"c":0.0000000649,"v":0.0,"t":1729771200}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1729774800}
+{"o":0.0000000644,"h":0.0000000649,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1729778400}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000635,"c":0.0000000646,"v":0.0,"t":1729782000}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1729785600}
+{"o":0.0000000641,"h":0.0000000679,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1729789200}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1729792800}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1729796400}
+{"o":0.0000000638,"h":0.0000000647,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1729800000}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1729803600}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1729807200}
+{"o":0.0000000633,"h":0.0000000647,"l":0.0000000632,"c":0.000000064,"v":0.0,"t":1729810800}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1729814400}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1729818000}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1729821600}
+{"o":0.0000000644,"h":0.0000000653,"l":0.0000000642,"c":0.0000000648,"v":0.0,"t":1729825200}
+{"o":0.0000000648,"h":0.0000000655,"l":0.0000000647,"c":0.0000000654,"v":0.0,"t":1729828800}
+{"o":0.0000000654,"h":0.0000000657,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1729832400}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1729836000}
+{"o":0.0000000652,"h":0.0000000661,"l":0.0000000651,"c":0.0000000659,"v":0.0,"t":1729839600}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1729843200}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000654,"c":0.0000000654,"v":0.0,"t":1729846800}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1729850400}
+{"o":0.0000000653,"h":0.0000000654,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1729854000}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1729857600}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1729861200}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1729864800}
+{"o":0.0000000644,"h":0.0000000666,"l":0.000000064,"c":0.0000000657,"v":0.0,"t":1729868400}
+{"o":0.0000000657,"h":0.0000000664,"l":0.0000000652,"c":0.0000000658,"v":0.0,"t":1729872000}
+{"o":0.0000000658,"h":0.0000000681,"l":0.0000000655,"c":0.0000000675,"v":0.0,"t":1729875600}
+{"o":0.0000000675,"h":0.0000000687,"l":0.000000066,"c":0.0000000669,"v":0.0,"t":1729879200}
+{"o":0.0000000669,"h":0.0000000683,"l":0.0000000666,"c":0.0000000675,"v":0.0,"t":1729882800}
+{"o":0.0000000675,"h":0.0000000686,"l":0.0000000672,"c":0.0000000679,"v":0.0,"t":1729886400}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1729890000}
+{"o":0.0000000674,"h":0.0000000693,"l":0.0000000671,"c":0.0000000692,"v":0.0,"t":1729893600}
+{"o":0.0000000692,"h":0.0000000711,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1729897200}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1729900800}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1729904400}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1729908000}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1729911600}
+{"o":0.0000000684,"h":0.0000000686,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1729915200}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1729918800}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1729922400}
+{"o":0.0000000673,"h":0.000000068,"l":0.000000067,"c":0.0000000677,"v":0.0,"t":1729926000}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1729929600}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1729933200}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1729936800}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000665,"c":0.0000000672,"v":0.0,"t":1729940400}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1729944000}
+{"o":0.0000000671,"h":0.0000000677,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1729947600}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1729951200}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1729954800}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1729958400}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1729962000}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1729965600}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1729969200}
+{"o":0.0000000661,"h":0.0000000661,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1729972800}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000654,"c":0.0000000662,"v":0.0,"t":1729976400}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1729980000}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1729983600}
+{"o":0.0000000663,"h":0.0000000668,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1729987200}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1729990800}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000654,"c":0.0000000661,"v":0.0,"t":1729994400}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1729998000}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1730001600}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1730005200}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000654,"c":0.0000000654,"v":0.0,"t":1730008800}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000647,"c":0.0000000654,"v":0.0,"t":1730012400}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1730016000}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1730019600}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1730023200}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1730026800}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1730030400}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1730034000}
+{"o":0.0000000644,"h":0.0000000645,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1730037600}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1730041200}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1730044800}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000634,"c":0.0000000643,"v":0.0,"t":1730048400}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1730052000}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1730055600}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1730059200}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1730062800}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1730066400}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000636,"c":0.0000000641,"v":0.0,"t":1730070000}
+{"o":0.0000000641,"h":0.0000000645,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1730073600}
+{"o":0.0000000644,"h":0.0000000651,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1730077200}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1730080800}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1730084400}
+{"o":0.0000000645,"h":0.0000000652,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1730088000}
+{"o":0.0000000647,"h":0.0000000655,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1730091600}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1730095200}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1730098800}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1730102400}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1730106000}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000634,"c":0.0000000639,"v":0.0,"t":1730109600}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1730113200}
+{"o":0.000000064,"h":0.0000000653,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1730116800}
+{"o":0.0000000638,"h":0.0000000647,"l":0.0000000636,"c":0.0000000647,"v":0.0,"t":1730120400}
+{"o":0.0000000647,"h":0.0000000654,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1730124000}
+{"o":0.0000000647,"h":0.0000000655,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1730127600}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000645,"c":0.0000000651,"v":0.0,"t":1730131200}
+{"o":0.0000000651,"h":0.0000000659,"l":0.0000000642,"c":0.0000000648,"v":0.0,"t":1730134800}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1730138400}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000636,"c":0.0000000642,"v":0.0,"t":1730142000}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1730145600}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1730149200}
+{"o":0.0000000637,"h":0.0000000638,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1730152800}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1730156400}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1730160000}
+{"o":0.0000000634,"h":0.0000000639,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1730163600}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000618,"c":0.0000000626,"v":0.0,"t":1730167200}
+{"o":0.0000000626,"h":0.000000063,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1730170800}
+{"o":0.0000000623,"h":0.0000000625,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1730174400}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1730178000}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1730181600}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1730185200}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1730188800}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1730192400}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1730196000}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1730199600}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000624,"c":0.0000000632,"v":0.0,"t":1730203200}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1730206800}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1730210400}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1730214000}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000615,"c":0.0000000621,"v":0.0,"t":1730217600}
+{"o":0.0000000621,"h":0.000000063,"l":0.0000000616,"c":0.0000000626,"v":0.0,"t":1730221200}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1730224800}
+{"o":0.0000000624,"h":0.0000000638,"l":0.0000000622,"c":0.0000000636,"v":0.0,"t":1730228400}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1730232000}
+{"o":0.0000000634,"h":0.0000000637,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1730235600}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1730239200}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1730242800}
+{"o":0.0000000631,"h":0.0000000637,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1730246400}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1730250000}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1730253600}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1730257200}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1730260800}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000622,"c":0.0000000629,"v":0.0,"t":1730264400}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000626,"c":0.0000000633,"v":0.0,"t":1730268000}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1730271600}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1730275200}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1730278800}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1730282400}
+{"o":0.0000000639,"h":0.0000000646,"l":0.0000000638,"c":0.0000000645,"v":0.0,"t":1730286000}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1730289600}
+{"o":0.0000000645,"h":0.0000000651,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1730293200}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1730296800}
+{"o":0.0000000644,"h":0.0000000657,"l":0.0000000643,"c":0.0000000651,"v":0.0,"t":1730300400}
+{"o":0.0000000651,"h":0.0000000656,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1730304000}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1730307600}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1730311200}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1730314800}
+{"o":0.0000000649,"h":0.0000000654,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1730318400}
+{"o":0.0000000641,"h":0.0000000651,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1730322000}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1730325600}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1730329200}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1730332800}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1730336400}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1730340000}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000643,"c":0.0000000649,"v":0.0,"t":1730343600}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1730347200}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1730350800}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000646,"c":0.0000000652,"v":0.0,"t":1730354400}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1730358000}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1730361600}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1730365200}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1730368800}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1730372400}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1730376000}
+{"o":0.000000065,"h":0.0000000663,"l":0.0000000649,"c":0.0000000659,"v":0.0,"t":1730379600}
+{"o":0.0000000659,"h":0.0000000671,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1730383200}
+{"o":0.0000000664,"h":0.0000000665,"l":0.0000000656,"c":0.0000000664,"v":0.0,"t":1730386800}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1730390400}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1730394000}
+{"o":0.0000000665,"h":0.0000000672,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1730397600}
+{"o":0.0000000668,"h":0.0000000673,"l":0.0000000665,"c":0.0000000672,"v":0.0,"t":1730401200}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1730404800}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1730408400}
+{"o":0.000000067,"h":0.0000000677,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1730412000}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000666,"c":0.0000000672,"v":0.0,"t":1730415600}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1730419200}
+{"o":0.000000067,"h":0.0000000681,"l":0.0000000668,"c":0.0000000678,"v":0.0,"t":1730422800}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1730426400}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000673,"c":0.0000000678,"v":0.0,"t":1730430000}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1730433600}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1730437200}
+{"o":0.0000000679,"h":0.0000000685,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1730440800}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1730444400}
+{"o":0.0000000683,"h":0.0000000684,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1730448000}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1730451600}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1730455200}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1730458800}
+{"o":0.0000000675,"h":0.0000000675,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1730462400}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1730466000}
+{"o":0.0000000655,"h":0.0000000665,"l":0.0000000651,"c":0.000000066,"v":0.0,"t":1730469600}
+{"o":0.000000066,"h":0.0000000692,"l":0.0000000659,"c":0.000000069,"v":0.0,"t":1730473200}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1730476800}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1730480400}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1730484000}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1730487600}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1730491200}
+{"o":0.0000000684,"h":0.0000000691,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1730494800}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1730498400}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1730502000}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1730505600}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1730509200}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1730512800}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1730516400}
+{"o":0.0000000678,"h":0.0000000684,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1730520000}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1730523600}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1730527200}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1730530800}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1730534400}
+{"o":0.0000000679,"h":0.0000000684,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1730538000}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1730541600}
+{"o":0.000000068,"h":0.0000000686,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1730545200}
+{"o":0.0000000682,"h":0.0000000687,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1730548800}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1730552400}
+{"o":0.0000000689,"h":0.00000007,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1730556000}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000691,"c":0.0000000691,"v":0.0,"t":1730559600}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1730563200}
+{"o":0.0000000687,"h":0.0000000695,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1730566800}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1730570400}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1730574000}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1730577600}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1730581200}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1730584800}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1730588400}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1730592000}
+{"o":0.0000000685,"h":0.0000000692,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1730595600}
+{"o":0.0000000691,"h":0.0000000706,"l":0.0000000689,"c":0.0000000698,"v":0.0,"t":1730599200}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1730602800}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1730606400}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000691,"c":0.0000000699,"v":0.0,"t":1730610000}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1730613600}
+{"o":0.0000000694,"h":0.0000000695,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1730617200}
+{"o":0.0000000692,"h":0.0000000696,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1730620800}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1730624400}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1730628000}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1730631600}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1730635200}
+{"o":0.0000000692,"h":0.0000000705,"l":0.000000069,"c":0.0000000703,"v":0.0,"t":1730638800}
+{"o":0.0000000703,"h":0.0000000713,"l":0.0000000701,"c":0.0000000711,"v":0.0,"t":1730642400}
+{"o":0.0000000711,"h":0.0000000719,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1730646000}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000702,"c":0.000000071,"v":0.0,"t":1730649600}
+{"o":0.000000071,"h":0.000000071,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1730653200}
+{"o":0.0000000703,"h":0.0000000716,"l":0.0000000702,"c":0.0000000713,"v":0.0,"t":1730656800}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1730660400}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1730664000}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1730667600}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1730671200}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1730674800}
+{"o":0.0000000697,"h":0.0000000706,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1730678400}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1730682000}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1730685600}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000686,"c":0.0000000695,"v":0.0,"t":1730689200}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1730692800}
+{"o":0.0000000695,"h":0.0000000702,"l":0.0000000694,"c":0.0000000701,"v":0.0,"t":1730696400}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1730700000}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000696,"c":0.0000000702,"v":0.0,"t":1730703600}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1730707200}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1730710800}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1730714400}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1730718000}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1730721600}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1730725200}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000689,"c":0.0000000697,"v":0.0,"t":1730728800}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1730732400}
+{"o":0.0000000694,"h":0.000000071,"l":0.0000000693,"c":0.0000000707,"v":0.0,"t":1730736000}
+{"o":0.0000000707,"h":0.0000000709,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1730739600}
+{"o":0.0000000705,"h":0.0000000713,"l":0.0000000702,"c":0.0000000711,"v":0.0,"t":1730743200}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1730746800}
+{"o":0.000000071,"h":0.0000000718,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1730750400}
+{"o":0.0000000715,"h":0.0000000734,"l":0.0000000712,"c":0.0000000729,"v":0.0,"t":1730754000}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1730757600}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1730761200}
+{"o":0.0000000717,"h":0.0000000717,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1730764800}
+{"o":0.0000000714,"h":0.0000000722,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1730768400}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1730772000}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000709,"c":0.0000000709,"v":0.0,"t":1730775600}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1730779200}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1730782800}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1730786400}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1730790000}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1730793600}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000694,"c":0.00000007,"v":0.0,"t":1730797200}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1730800800}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1730804400}
+{"o":0.0000000698,"h":0.00000007,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1730808000}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1730811600}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1730815200}
+{"o":0.0000000678,"h":0.0000000687,"l":0.0000000676,"c":0.0000000683,"v":0.0,"t":1730818800}
+{"o":0.0000000683,"h":0.0000000683,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1730822400}
+{"o":0.0000000672,"h":0.0000000679,"l":0.0000000669,"c":0.0000000679,"v":0.0,"t":1730826000}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1730829600}
+{"o":0.0000000678,"h":0.0000000692,"l":0.0000000676,"c":0.000000069,"v":0.0,"t":1730833200}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1730836800}
+{"o":0.0000000678,"h":0.0000000686,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1730840400}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000676,"c":0.0000000676,"v":0.0,"t":1730844000}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1730847600}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1730851200}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000648,"c":0.0000000653,"v":0.0,"t":1730854800}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1730858400}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1730862000}
+{"o":0.0000000612,"h":0.0000000621,"l":0.0000000601,"c":0.0000000611,"v":0.0,"t":1730865600}
+{"o":0.0000000611,"h":0.000000062,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1730869200}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000599,"c":0.0000000611,"v":0.0,"t":1730872800}
+{"o":0.0000000611,"h":0.0000000618,"l":0.0000000602,"c":0.0000000615,"v":0.0,"t":1730876400}
+{"o":0.0000000615,"h":0.0000000628,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1730880000}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1730883600}
+{"o":0.0000000614,"h":0.0000000616,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1730887200}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1730890800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.00000006,"c":0.0000000607,"v":0.0,"t":1730894400}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1730898000}
+{"o":0.0000000605,"h":0.0000000613,"l":0.00000006,"c":0.0000000612,"v":0.0,"t":1730901600}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000602,"c":0.000000061,"v":0.0,"t":1730905200}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1730908800}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1730912400}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1730916000}
+{"o":0.0000000603,"h":0.0000000606,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1730919600}
+{"o":0.00000006,"h":0.0000000606,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1730923200}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1730926800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1730930400}
+{"o":0.0000000598,"h":0.0000000606,"l":0.0000000598,"c":0.0000000606,"v":0.0,"t":1730934000}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1730937600}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000587,"c":0.0000000597,"v":0.0,"t":1730941200}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1730944800}
+{"o":0.0000000591,"h":0.00000006,"l":0.0000000591,"c":0.0000000598,"v":0.0,"t":1730948400}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1730952000}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1730955600}
+{"o":0.0000000599,"h":0.0000000608,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1730959200}
+{"o":0.0000000604,"h":0.0000000607,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1730962800}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1730966400}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1730970000}
+{"o":0.0000000601,"h":0.0000000606,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1730973600}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000602,"c":0.0000000608,"v":0.0,"t":1730977200}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1730980800}
+{"o":0.0000000603,"h":0.000000061,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1730984400}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1730988000}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1730991600}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1730995200}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1730998800}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1731002400}
+{"o":0.0000000575,"h":0.0000000582,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1731006000}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1731009600}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1731013200}
+{"o":0.0000000576,"h":0.0000000582,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1731016800}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1731020400}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1731024000}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1731027600}
+{"o":0.000000057,"h":0.0000000578,"l":0.000000057,"c":0.0000000577,"v":0.0,"t":1731031200}
+{"o":0.0000000577,"h":0.0000000578,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1731034800}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1731038400}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1731042000}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1731045600}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1731049200}
+{"o":0.0000000564,"h":0.0000000571,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1731052800}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1731056400}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1731060000}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1731063600}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1731067200}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1731070800}
+{"o":0.0000000553,"h":0.0000000567,"l":0.0000000552,"c":0.0000000566,"v":0.0,"t":1731074400}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1731078000}
+{"o":0.0000000562,"h":0.0000000574,"l":0.0000000561,"c":0.0000000574,"v":0.0,"t":1731081600}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1731085200}
+{"o":0.0000000568,"h":0.000000057,"l":0.000000056,"c":0.0000000566,"v":0.0,"t":1731088800}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1731092400}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1731096000}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1731099600}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1731103200}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1731106800}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1731110400}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1731114000}
+{"o":0.0000000567,"h":0.0000000574,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1731117600}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1731121200}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1731124800}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1731128400}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1731132000}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1731135600}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1731139200}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1731142800}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1731146400}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1731150000}
+{"o":0.0000000559,"h":0.0000000566,"l":0.0000000559,"c":0.0000000566,"v":0.0,"t":1731153600}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1731157200}
+{"o":0.0000000567,"h":0.0000000573,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1731160800}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1731164400}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1731168000}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1731171600}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1731175200}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000567,"c":0.0000000572,"v":3668.559032674,"t":1731178800}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1731182400}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1731186000}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1731189600}
+{"o":0.0000000566,"h":0.0000000566,"l":0.000000056,"c":0.0000000566,"v":0.0,"t":1731193200}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1731196800}
+{"o":0.0000000564,"h":0.0000000569,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1731200400}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000552,"c":0.0000000559,"v":0.0,"t":1731204000}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1731207600}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1731211200}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1731214800}
+{"o":0.0000000547,"h":0.0000000553,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1731218400}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1731222000}
+{"o":0.0000000552,"h":0.0000000555,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1731225600}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1731229200}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1731232800}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1731236400}
+{"o":0.0000000547,"h":0.0000000556,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1731240000}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1731243600}
+{"o":0.0000000547,"h":0.0000000553,"l":0.000000054,"c":0.0000000548,"v":0.0,"t":1731247200}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1731250800}
+{"o":0.0000000535,"h":0.0000000541,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1731254400}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1731258000}
+{"o":0.0000000531,"h":0.0000000735,"l":0.0000000526,"c":0.0000000731,"v":678145.220165789,"t":1731261600}
+{"o":0.0000000731,"h":0.0000000755,"l":0.0000000722,"c":0.0000000738,"v":229025.256712519,"t":1731265200}
+{"o":0.0000000738,"h":0.0000000761,"l":0.0000000735,"c":0.0000000761,"v":0.0,"t":1731268800}
+{"o":0.0000000761,"h":0.0000000771,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1731272400}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000719,"c":0.0000000731,"v":0.0,"t":1731276000}
+{"o":0.0000000731,"h":0.0000000738,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1731279600}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1731283200}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1731286800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1731290400}
+{"o":0.0000000728,"h":0.0000000739,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1731294000}
+{"o":0.0000000733,"h":0.0000000745,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1731297600}
+{"o":0.000000074,"h":0.0000000754,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1731301200}
+{"o":0.0000000746,"h":0.0000000756,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1731304800}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1731308400}
+{"o":0.0000000739,"h":0.0000000751,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1731312000}
+{"o":0.0000000737,"h":0.0000000749,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1731315600}
+{"o":0.0000000729,"h":0.0000000735,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1731319200}
+{"o":0.0000000713,"h":0.0000000722,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1731322800}
+{"o":0.0000000707,"h":0.0000000717,"l":0.0000000698,"c":0.0000000712,"v":0.0,"t":1731326400}
+{"o":0.0000000712,"h":0.0000000723,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1731330000}
+{"o":0.0000000709,"h":0.0000000717,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1731333600}
+{"o":0.0000000703,"h":0.000000071,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1731337200}
+{"o":0.0000000702,"h":0.0000000711,"l":0.0000000693,"c":0.0000000705,"v":0.0,"t":1731340800}
+{"o":0.0000000705,"h":0.0000000714,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1731344400}
+{"o":0.0000000701,"h":0.0000000737,"l":0.00000007,"c":0.0000000724,"v":32076.815956982,"t":1731348000}
+{"o":0.0000000724,"h":0.000000074,"l":0.0000000718,"c":0.0000000729,"v":0.0,"t":1731351600}
+{"o":0.0000000729,"h":0.0000000735,"l":0.0000000712,"c":0.0000000725,"v":0.0,"t":1731355200}
+{"o":0.0000000725,"h":0.0000000736,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1731358800}
+{"o":0.0000000726,"h":0.0000000737,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1731362400}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000704,"c":0.0000000715,"v":0.0,"t":1731366000}
+{"o":0.0000000715,"h":0.0000000738,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1731369600}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000717,"c":0.0000000725,"v":0.0,"t":1731373200}
+{"o":0.0000000725,"h":0.0000000743,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1731376800}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1731380400}
+{"o":0.000000072,"h":0.0000000732,"l":0.0000000716,"c":0.0000000727,"v":0.0,"t":1731384000}
+{"o":0.0000000727,"h":0.0000000737,"l":0.0000000722,"c":0.0000000729,"v":0.0,"t":1731387600}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1731391200}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1731394800}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1731398400}
+{"o":0.0000000706,"h":0.0000000736,"l":0.0000000705,"c":0.0000000736,"v":0.0,"t":1731402000}
+{"o":0.0000000736,"h":0.0000000761,"l":0.0000000731,"c":0.0000000746,"v":0.0,"t":1731405600}
+{"o":0.0000000746,"h":0.0000000756,"l":0.0000000736,"c":0.0000000752,"v":0.0,"t":1731409200}
+{"o":0.0000000752,"h":0.0000000769,"l":0.0000000743,"c":0.0000000761,"v":0.0,"t":1731412800}
+{"o":0.0000000761,"h":0.0000000784,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1731416400}
+{"o":0.0000000758,"h":0.0000000775,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1731420000}
+{"o":0.0000000745,"h":0.0000000758,"l":0.0000000744,"c":0.0000000755,"v":0.0,"t":1731423600}
+{"o":0.0000000755,"h":0.0000000769,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1731427200}
+{"o":0.0000000751,"h":0.0000000761,"l":0.0000000746,"c":0.0000000758,"v":0.0,"t":1731430800}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1731434400}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000737,"c":0.0000000745,"v":0.0,"t":1731438000}
+{"o":0.0000000745,"h":0.0000000752,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1731441600}
+{"o":0.0000000746,"h":0.0000000758,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1731445200}
+{"o":0.0000000746,"h":0.0000000756,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1731448800}
+{"o":0.0000000739,"h":0.0000000751,"l":0.0000000739,"c":0.000000075,"v":0.0,"t":1731452400}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000745,"c":0.0000000754,"v":0.0,"t":1731456000}
+{"o":0.0000000754,"h":0.000000077,"l":0.0000000749,"c":0.0000000755,"v":0.0,"t":1731459600}
+{"o":0.0000000755,"h":0.0000000782,"l":0.0000000754,"c":0.0000000766,"v":0.0,"t":1731463200}
+{"o":0.0000000766,"h":0.0000000782,"l":0.0000000763,"c":0.0000000782,"v":0.0,"t":1731466800}
+{"o":0.0000000782,"h":0.0000000791,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1731470400}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000766,"c":0.0000000776,"v":0.0,"t":1731474000}
+{"o":0.0000000776,"h":0.0000000787,"l":0.0000000769,"c":0.0000000786,"v":0.0,"t":1731477600}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1731481200}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1731484800}
+{"o":0.0000000772,"h":0.0000000774,"l":0.000000076,"c":0.000000077,"v":0.0,"t":1731488400}
+{"o":0.000000077,"h":0.0000000777,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1731492000}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1731495600}
+{"o":0.0000000764,"h":0.0000000771,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1731499200}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000737,"c":0.0000000746,"v":0.0,"t":1731502800}
+{"o":0.0000000746,"h":0.0000000758,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1731506400}
+{"o":0.0000000732,"h":0.0000000751,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1731510000}
+{"o":0.0000000733,"h":0.0000000746,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1731513600}
+{"o":0.0000000731,"h":0.0000000737,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1731517200}
+{"o":0.0000000725,"h":0.0000000733,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1731520800}
+{"o":0.0000000724,"h":0.0000000755,"l":0.0000000721,"c":0.0000000753,"v":0.0,"t":1731524400}
+{"o":0.0000000753,"h":0.0000000763,"l":0.0000000741,"c":0.000000075,"v":0.0,"t":1731528000}
+{"o":0.000000075,"h":0.0000000771,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1731531600}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1731535200}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1731538800}
+{"o":0.0000000738,"h":0.0000000752,"l":0.0000000736,"c":0.0000000745,"v":0.0,"t":1731542400}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1731546000}
+{"o":0.0000000735,"h":0.0000000745,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1731549600}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1731553200}
+{"o":0.0000000724,"h":0.0000000732,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1731556800}
+{"o":0.0000000722,"h":0.0000000732,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1731560400}
+{"o":0.0000000726,"h":0.0000000736,"l":0.0000000719,"c":0.0000000736,"v":0.0,"t":1731564000}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1731567600}
+{"o":0.0000000728,"h":0.000000073,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1731571200}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1731574800}
+{"o":0.0000000717,"h":0.0000000732,"l":0.0000000716,"c":0.0000000731,"v":0.0,"t":1731578400}
+{"o":0.0000000731,"h":0.0000000744,"l":0.0000000728,"c":0.0000000735,"v":47992.269844029,"t":1731582000}
+{"o":0.0000000735,"h":0.0000000738,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1731585600}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000729,"c":0.0000000741,"v":0.0,"t":1731589200}
+{"o":0.0000000741,"h":0.0000000755,"l":0.0000000728,"c":0.0000000754,"v":0.0,"t":1731592800}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000744,"c":0.0000000754,"v":0.0,"t":1731596400}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1731600000}
+{"o":0.0000000731,"h":0.000000074,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1731603600}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000732,"c":0.0000000741,"v":0.0,"t":1731607200}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1731610800}
+{"o":0.0000000736,"h":0.0000000748,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1731614400}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1731618000}
+{"o":0.000000074,"h":0.0000000756,"l":0.0000000739,"c":0.0000000749,"v":0.0,"t":1731621600}
+{"o":0.0000000749,"h":0.0000000768,"l":0.0000000747,"c":0.0000000758,"v":0.0,"t":1731625200}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000746,"c":0.0000000757,"v":0.0,"t":1731628800}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1731632400}
+{"o":0.0000000756,"h":0.0000000763,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1731636000}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1731639600}
+{"o":0.0000000759,"h":0.0000000776,"l":0.0000000759,"c":0.0000000772,"v":0.0,"t":1731643200}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000761,"c":0.0000000761,"v":0.0,"t":1731646800}
+{"o":0.0000000761,"h":0.0000000761,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1731650400}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1731654000}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1731657600}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1731661200}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1731664800}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1731668400}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1731672000}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1731675600}
+{"o":0.0000000739,"h":0.0000000755,"l":0.0000000737,"c":0.0000000751,"v":0.0,"t":1731679200}
+{"o":0.0000000751,"h":0.0000000768,"l":0.0000000751,"c":0.0000000763,"v":0.0,"t":1731682800}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1731686400}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1731690000}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1731693600}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1731697200}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1731700800}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1731704400}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1731708000}
+{"o":0.0000000728,"h":0.0000000728,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1731711600}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1731715200}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1731718800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1731722400}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1731726000}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1731729600}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1731733200}
+{"o":0.0000000718,"h":0.0000000727,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1731736800}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1731740400}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1731744000}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1731747600}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1731751200}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1731754800}
+{"o":0.0000000725,"h":0.0000000734,"l":0.0000000716,"c":0.0000000724,"v":0.0,"t":1731758400}
+{"o":0.0000000724,"h":0.0000000729,"l":0.0000000718,"c":0.0000000729,"v":0.0,"t":1731762000}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1731765600}
+{"o":0.0000000731,"h":0.0000000742,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1731769200}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1731772800}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1731776400}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1731780000}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1731783600}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1731787200}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1731790800}
+{"o":0.0000000732,"h":0.0000000741,"l":0.000000073,"c":0.0000000741,"v":0.0,"t":1731794400}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1731798000}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1731801600}
+{"o":0.0000000729,"h":0.0000000741,"l":0.0000000723,"c":0.0000000735,"v":0.0,"t":1731805200}
+{"o":0.0000000735,"h":0.0000000748,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1731808800}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1731812400}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1731816000}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000664,"c":0.0000000672,"v":0.0,"t":1731819600}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1731823200}
+{"o":0.0000000663,"h":0.0000000672,"l":0.0000000662,"c":0.000000067,"v":0.0,"t":1731826800}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000656,"c":0.0000000668,"v":0.0,"t":1731830400}
+{"o":0.0000000668,"h":0.0000000674,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1731834000}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1731837600}
+{"o":0.0000000661,"h":0.0000000678,"l":0.0000000658,"c":0.0000000676,"v":0.0,"t":1731841200}
+{"o":0.0000000676,"h":0.0000000686,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1731844800}
+{"o":0.0000000644,"h":0.0000000644,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1724648400}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1724652000}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1724655600}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1724659200}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1724662800}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1724666400}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000634,"c":0.000000064,"v":0.0,"t":1724670000}
+{"o":0.000000064,"h":0.0000000647,"l":0.0000000637,"c":0.0000000644,"v":0.0,"t":1724673600}
+{"o":0.0000000644,"h":0.0000000646,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1724677200}
+{"o":0.0000000641,"h":0.0000000661,"l":0.0000000635,"c":0.0000000653,"v":0.0,"t":1724680800}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1724684400}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1724688000}
+{"o":0.0000000651,"h":0.000000066,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1724691600}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1724695200}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1724698800}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1724702400}
+{"o":0.0000000647,"h":0.0000000657,"l":0.0000000646,"c":0.0000000652,"v":0.0,"t":1724706000}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1724709600}
+{"o":0.0000000652,"h":0.0000000655,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1724713200}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1724716800}
+{"o":0.0000000652,"h":0.0000000652,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1724720400}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1724724000}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1724727600}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1724731200}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1724734800}
+{"o":0.0000000645,"h":0.0000000652,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1724738400}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1724742000}
+{"o":0.0000000651,"h":0.0000000656,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1724745600}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1724749200}
+{"o":0.0000000656,"h":0.0000000669,"l":0.0000000656,"c":0.0000000668,"v":0.0,"t":1724752800}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1724756400}
+{"o":0.0000000666,"h":0.0000000673,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1724760000}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1724763600}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000659,"c":0.0000000668,"v":0.0,"t":1724767200}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1724770800}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000661,"c":0.0000000669,"v":0.0,"t":1724774400}
+{"o":0.0000000669,"h":0.0000000669,"l":0.0000000663,"c":0.0000000663,"v":0.0,"t":1724778000}
+{"o":0.0000000663,"h":0.0000000666,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1724781600}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1724785200}
+{"o":0.0000000663,"h":0.0000000667,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1724788800}
+{"o":0.0000000667,"h":0.0000000696,"l":0.0000000666,"c":0.0000000688,"v":0.0,"t":1724792400}
+{"o":0.0000000688,"h":0.0000000714,"l":0.0000000687,"c":0.0000000696,"v":0.0,"t":1724796000}
+{"o":0.0000000696,"h":0.0000000702,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1724799600}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1724803200}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1724806800}
+{"o":0.0000000699,"h":0.0000000704,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1724810400}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1724814000}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1724817600}
+{"o":0.0000000697,"h":0.0000000698,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1724821200}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1724824800}
+{"o":0.0000000698,"h":0.0000000714,"l":0.0000000697,"c":0.0000000713,"v":0.0,"t":1724828400}
+{"o":0.0000000713,"h":0.0000000719,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1724832000}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000694,"c":0.0000000694,"v":0.0,"t":1724835600}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000694,"c":0.00000007,"v":0.0,"t":1724839200}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1724842800}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000691,"c":0.0000000696,"v":0.0,"t":1724846400}
+{"o":0.0000000696,"h":0.0000000708,"l":0.0000000695,"c":0.0000000707,"v":0.0,"t":1724850000}
+{"o":0.0000000707,"h":0.0000000713,"l":0.0000000699,"c":0.0000000709,"v":0.0,"t":1724853600}
+{"o":0.0000000709,"h":0.0000000719,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1724857200}
+{"o":0.0000000713,"h":0.0000000733,"l":0.0000000712,"c":0.0000000718,"v":0.0,"t":1724860800}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1724864400}
+{"o":0.0000000723,"h":0.0000000723,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1724868000}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000705,"c":0.0000000712,"v":0.0,"t":1724871600}
+{"o":0.0000000712,"h":0.0000000717,"l":0.0000000702,"c":0.0000000712,"v":0.0,"t":1724875200}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000709,"c":0.0000000718,"v":0.0,"t":1724878800}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1724882400}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1724886000}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1724889600}
+{"o":0.0000000712,"h":0.0000000718,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1724893200}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1724896800}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1724900400}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1724904000}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1724907600}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000707,"c":0.000000071,"v":222.0,"t":1724911200}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1724914800}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1724918400}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1724922000}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1724925600}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1724929200}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1724932800}
+{"o":0.0000000706,"h":0.000000071,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1724936400}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1724940000}
+{"o":0.0000000706,"h":0.0000000766,"l":0.0000000697,"c":0.0000000758,"v":78614789.0956293941,"t":1724943600}
+{"o":0.0000000758,"h":0.000000077,"l":0.0000000754,"c":0.0000000768,"v":0.0,"t":1724947200}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1724950800}
+{"o":0.0000000767,"h":0.0000000796,"l":0.0000000767,"c":0.0000000793,"v":0.0,"t":1724954400}
+{"o":0.0000000793,"h":0.0000000804,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1724958000}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000783,"c":0.000000079,"v":0.0,"t":1724961600}
+{"o":0.000000079,"h":0.0000000795,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1724965200}
+{"o":0.0000000795,"h":0.0000000802,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1724968800}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1724972400}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1724976000}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1724979600}
+{"o":0.0000000791,"h":0.00000008,"l":0.000000079,"c":0.0000000796,"v":0.0,"t":1724983200}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1724986800}
+{"o":0.0000000798,"h":0.0000000798,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1724990400}
+{"o":0.0000000796,"h":0.0000000807,"l":0.0000000795,"c":0.0000000802,"v":0.0,"t":1724994000}
+{"o":0.0000000802,"h":0.0000000806,"l":0.0000000793,"c":0.0000000793,"v":0.0,"t":1724997600}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000792,"c":0.0000000797,"v":0.0,"t":1725001200}
+{"o":0.0000000797,"h":0.0000000797,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1725004800}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1725008400}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1725012000}
+{"o":0.0000000794,"h":0.00000008,"l":0.0000000793,"c":0.0000000799,"v":0.0,"t":1725015600}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1725019200}
+{"o":0.0000000791,"h":0.0000000802,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1725022800}
+{"o":0.0000000792,"h":0.0000000817,"l":0.0000000789,"c":0.0000000816,"v":0.0,"t":1725026400}
+{"o":0.0000000816,"h":0.0000000838,"l":0.0000000815,"c":0.0000000831,"v":0.0,"t":1725030000}
+{"o":0.0000000831,"h":0.0000000838,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1725033600}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000821,"c":0.0000000824,"v":0.0,"t":1725037200}
+{"o":0.0000000824,"h":0.0000000824,"l":0.0000000803,"c":0.0000000808,"v":0.0,"t":1725040800}
+{"o":0.0000000808,"h":0.0000000817,"l":0.0000000808,"c":0.0000000815,"v":0.0,"t":1725044400}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1725048000}
+{"o":0.0000000812,"h":0.0000000813,"l":0.0000000808,"c":0.0000000812,"v":0.0,"t":1725051600}
+{"o":0.0000000812,"h":0.0000000812,"l":0.0000000803,"c":0.0000000805,"v":0.0,"t":1725055200}
+{"o":0.0000000805,"h":0.0000000805,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1725058800}
+{"o":0.0000000803,"h":0.0000000803,"l":0.0000000796,"c":0.0000000801,"v":0.0,"t":1725062400}
+{"o":0.0000000801,"h":0.0000000803,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1725066000}
+{"o":0.0000000803,"h":0.0000000805,"l":0.0000000802,"c":0.0000000802,"v":0.0,"t":1725069600}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1725073200}
+{"o":0.0000000801,"h":0.0000000801,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1725076800}
+{"o":0.0000000799,"h":0.0000000805,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1725080400}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1725084000}
+{"o":0.0000000803,"h":0.0000000806,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1725087600}
+{"o":0.0000000805,"h":0.0000000815,"l":0.0000000803,"c":0.0000000815,"v":0.0,"t":1725091200}
+{"o":0.0000000815,"h":0.0000000819,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1725094800}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1725098400}
+{"o":0.0000000808,"h":0.000000081,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1725102000}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1725105600}
+{"o":0.0000000809,"h":0.0000000816,"l":0.0000000808,"c":0.0000000815,"v":0.0,"t":1725109200}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1725112800}
+{"o":0.0000000813,"h":0.0000000815,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1725116400}
+{"o":0.0000000811,"h":0.0000000816,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1725120000}
+{"o":0.0000000814,"h":0.0000000821,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1725123600}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000811,"c":0.0000000818,"v":0.0,"t":1725127200}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1725130800}
+{"o":0.0000000821,"h":0.0000000824,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1725134400}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1725138000}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000813,"c":0.0000000818,"v":0.0,"t":1725141600}
+{"o":0.0000000818,"h":0.0000000821,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1725145200}
+{"o":0.0000000818,"h":0.0000000821,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1725148800}
+{"o":0.0000000818,"h":0.0000000831,"l":0.0000000817,"c":0.0000000829,"v":0.0,"t":1725152400}
+{"o":0.0000000829,"h":0.0000000834,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1725156000}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1725159600}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1725163200}
+{"o":0.0000000828,"h":0.0000000845,"l":0.0000000827,"c":0.0000000842,"v":0.0,"t":1725166800}
+{"o":0.0000000842,"h":0.0000000842,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1725170400}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1725174000}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000834,"c":0.0000000843,"v":0.0,"t":1725177600}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1725181200}
+{"o":0.0000000844,"h":0.000000085,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1725184800}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1725188400}
+{"o":0.000000084,"h":0.0000000846,"l":0.0000000838,"c":0.0000000845,"v":0.0,"t":1725192000}
+{"o":0.0000000845,"h":0.0000000856,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1725195600}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1725199200}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1725202800}
+{"o":0.0000000825,"h":0.0000000835,"l":0.0000000822,"c":0.0000000833,"v":0.0,"t":1725206400}
+{"o":0.0000000833,"h":0.000000084,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1725210000}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1725213600}
+{"o":0.0000000822,"h":0.0000000825,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1725217200}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000814,"c":0.0000000821,"v":0.0,"t":1725220800}
+{"o":0.0000000821,"h":0.0000000832,"l":0.000000082,"c":0.0000000828,"v":0.0,"t":1725224400}
+{"o":0.0000000828,"h":0.0000000865,"l":0.0000000827,"c":0.0000000858,"v":0.0,"t":1725228000}
+{"o":0.0000000858,"h":0.0000000869,"l":0.0000000849,"c":0.0000000862,"v":0.0,"t":1725231600}
+{"o":0.0000000862,"h":0.0000000863,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1725235200}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1725238800}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000848,"c":0.0000000857,"v":162.857834832,"t":1725242400}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1725246000}
+{"o":0.0000000851,"h":0.000000087,"l":0.0000000848,"c":0.0000000868,"v":0.0,"t":1725249600}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1725253200}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1725256800}
+{"o":0.000000086,"h":0.0000000873,"l":0.0000000856,"c":0.0000000868,"v":0.0,"t":1725260400}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1725264000}
+{"o":0.0000000853,"h":0.0000000859,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1725267600}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1725271200}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1725274800}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1725278400}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000836,"c":0.0000000847,"v":0.0,"t":1725282000}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1725285600}
+{"o":0.0000000833,"h":0.0000000837,"l":0.000000083,"c":0.0000000836,"v":0.0,"t":1725289200}
+{"o":0.0000000836,"h":0.0000000841,"l":0.000000083,"c":0.000000084,"v":0.0,"t":1725292800}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1725296400}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1725300000}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1725303600}
+{"o":0.0000000833,"h":0.0000000834,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1725307200}
+{"o":0.0000000822,"h":0.0000000827,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1725310800}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1725314400}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1725318000}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1725321600}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1725325200}
+{"o":0.0000000818,"h":0.0000000818,"l":0.0000000806,"c":0.0000000816,"v":0.0,"t":1725328800}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1725332400}
+{"o":0.0000000817,"h":0.0000000823,"l":0.0000000815,"c":0.0000000821,"v":0.0,"t":1725336000}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000817,"c":0.000000082,"v":0.0,"t":1725339600}
+{"o":0.000000082,"h":0.0000000829,"l":0.000000082,"c":0.0000000829,"v":0.0,"t":1725343200}
+{"o":0.0000000829,"h":0.0000000829,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1725346800}
+{"o":0.0000000823,"h":0.0000000834,"l":0.0000000823,"c":0.0000000831,"v":0.0,"t":1725350400}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1725354000}
+{"o":0.0000000829,"h":0.000000083,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1725357600}
+{"o":0.0000000827,"h":0.0000000829,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1725361200}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000817,"c":0.0000000824,"v":0.0,"t":1725364800}
+{"o":0.0000000824,"h":0.0000000844,"l":0.0000000822,"c":0.0000000842,"v":0.0,"t":1725368400}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1725372000}
+{"o":0.000000085,"h":0.000000086,"l":0.0000000847,"c":0.0000000854,"v":0.0,"t":1725375600}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1725379200}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000843,"c":0.0000000851,"v":0.0,"t":1725382800}
+{"o":0.0000000851,"h":0.0000000854,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1725386400}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000838,"c":0.0000000846,"v":0.0,"t":1725390000}
+{"o":0.0000000846,"h":0.0000000852,"l":0.0000000842,"c":0.0000000848,"v":0.0,"t":1725393600}
+{"o":0.0000000848,"h":0.0000000857,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1725397200}
+{"o":0.0000000851,"h":0.0000000856,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1725400800}
+{"o":0.0000000855,"h":0.0000000871,"l":0.0000000855,"c":0.0000000868,"v":0.0,"t":1725404400}
+{"o":0.0000000868,"h":0.0000000893,"l":0.000000086,"c":0.0000000875,"v":0.0,"t":1725408000}
+{"o":0.0000000875,"h":0.0000000904,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1725411600}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1725415200}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1725418800}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1725422400}
+{"o":0.0000000867,"h":0.0000000875,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1725426000}
+{"o":0.0000000874,"h":0.0000000874,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1725429600}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000843,"c":0.000000085,"v":0.0,"t":1725433200}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1725436800}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000847,"c":0.0000000855,"v":0.0,"t":1725440400}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000853,"c":0.0000000862,"v":0.0,"t":1725444000}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1725447600}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1725451200}
+{"o":0.0000000861,"h":0.0000000866,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1725454800}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1725458400}
+{"o":0.0000000834,"h":0.0000000841,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1725462000}
+{"o":0.0000000828,"h":0.0000000835,"l":0.000000082,"c":0.0000000827,"v":0.0,"t":1725465600}
+{"o":0.0000000827,"h":0.0000000835,"l":0.0000000826,"c":0.0000000835,"v":0.0,"t":1725469200}
+{"o":0.0000000835,"h":0.0000000835,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1725472800}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1725476400}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1725480000}
+{"o":0.0000000827,"h":0.0000000829,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1725483600}
+{"o":0.0000000825,"h":0.000000083,"l":0.0000000822,"c":0.0000000826,"v":0.0,"t":1725487200}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000824,"c":0.0000000829,"v":0.0,"t":1725490800}
+{"o":0.0000000829,"h":0.0000000833,"l":0.0000000824,"c":0.0000000833,"v":0.0,"t":1725494400}
+{"o":0.0000000833,"h":0.0000000833,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1725498000}
+{"o":0.0000000828,"h":0.0000000833,"l":0.0000000826,"c":0.0000000832,"v":0.0,"t":1725501600}
+{"o":0.0000000832,"h":0.0000000844,"l":0.0000000832,"c":0.0000000842,"v":0.0,"t":1725505200}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1725508800}
+{"o":0.000000083,"h":0.0000000838,"l":0.0000000829,"c":0.0000000837,"v":0.0,"t":1725512400}
+{"o":0.0000000837,"h":0.0000000847,"l":0.0000000835,"c":0.0000000839,"v":0.0,"t":1725516000}
+{"o":0.0000000839,"h":0.0000000839,"l":0.0000000831,"c":0.0000000832,"v":0.0,"t":1725519600}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000828,"c":0.0000000834,"v":0.0,"t":1725523200}
+{"o":0.0000000834,"h":0.0000000841,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1725526800}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1725530400}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1725534000}
+{"o":0.0000000834,"h":0.000000084,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1725537600}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1725541200}
+{"o":0.0000000823,"h":0.000000084,"l":0.0000000818,"c":0.000000084,"v":0.0,"t":1725544800}
+{"o":0.000000084,"h":0.0000000853,"l":0.0000000837,"c":0.0000000848,"v":0.0,"t":1725548400}
+{"o":0.0000000848,"h":0.0000000856,"l":0.0000000845,"c":0.0000000852,"v":0.0,"t":1725552000}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1725555600}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1725559200}
+{"o":0.0000000848,"h":0.0000000869,"l":0.0000000848,"c":0.0000000863,"v":0.0,"t":1725562800}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1725566400}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1725570000}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1725573600}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1725577200}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1725580800}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1725584400}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1725588000}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000842,"c":0.0000000848,"v":0.0,"t":1725591600}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1725595200}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1725598800}
+{"o":0.0000000851,"h":0.0000000854,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1725602400}
+{"o":0.0000000851,"h":0.0000000877,"l":0.000000085,"c":0.0000000865,"v":0.0,"t":1725606000}
+{"o":0.0000000865,"h":0.0000000865,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1725609600}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1725613200}
+{"o":0.0000000856,"h":0.0000000856,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1725616800}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1725620400}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1725624000}
+{"o":0.0000000829,"h":0.0000000851,"l":0.0000000825,"c":0.0000000846,"v":0.0,"t":1725627600}
+{"o":0.0000000846,"h":0.0000000865,"l":0.0000000846,"c":0.0000000858,"v":0.0,"t":1725631200}
+{"o":0.0000000858,"h":0.0000000875,"l":0.0000000852,"c":0.0000000865,"v":0.0,"t":1725634800}
+{"o":0.0000000865,"h":0.0000000885,"l":0.0000000864,"c":0.0000000876,"v":0.0,"t":1725638400}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000866,"c":0.0000000874,"v":0.0,"t":1725642000}
+{"o":0.0000000874,"h":0.0000000889,"l":0.0000000873,"c":0.0000000888,"v":0.0,"t":1725645600}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1725649200}
+{"o":0.0000000886,"h":0.0000000917,"l":0.000000088,"c":0.0000000914,"v":0.0,"t":1725652800}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000888,"c":0.0000000888,"v":0.0,"t":1725656400}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1725660000}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1725663600}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1725667200}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1725670800}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1725674400}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1725678000}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1725681600}
+{"o":0.0000000878,"h":0.0000000879,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1725685200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1725688800}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1725692400}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1725696000}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1725699600}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1725703200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1725706800}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1725710400}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1725714000}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1725717600}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1725721200}
+{"o":0.000000086,"h":0.0000000869,"l":0.0000000857,"c":0.0000000869,"v":0.0,"t":1725724800}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1725728400}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1725732000}
+{"o":0.0000000868,"h":0.0000000869,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1725735600}
+{"o":0.0000000863,"h":0.000000087,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1725739200}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1725742800}
+{"o":0.0000000873,"h":0.000000088,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1725746400}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1725750000}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1725753600}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1725757200}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1725760800}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1725764400}
+{"o":0.0000000864,"h":0.0000000865,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1725768000}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1725771600}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1725775200}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1725778800}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1725782400}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1725786000}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1725789600}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1725793200}
+{"o":0.0000000851,"h":0.0000000861,"l":0.000000085,"c":0.000000086,"v":0.0,"t":1725796800}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1725800400}
+{"o":0.0000000859,"h":0.0000000868,"l":0.0000000858,"c":0.0000000868,"v":0.0,"t":1725804000}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000865,"c":0.0000000874,"v":0.0,"t":1725807600}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1725811200}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1725814800}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1725818400}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1725822000}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1725825600}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1725829200}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000841,"c":0.0000000856,"v":0.0,"t":1725832800}
+{"o":0.0000000856,"h":0.0000000857,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1725836400}
+{"o":0.0000000851,"h":0.0000000857,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1725840000}
+{"o":0.0000000851,"h":0.0000000857,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1725843600}
+{"o":0.0000000853,"h":0.0000000863,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1725847200}
+{"o":0.0000000856,"h":0.0000000866,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1725850800}
+{"o":0.0000000861,"h":0.0000000866,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1725854400}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1725858000}
+{"o":0.0000000867,"h":0.0000000867,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1725861600}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1725865200}
+{"o":0.0000000856,"h":0.0000000857,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1725868800}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000845,"c":0.0000000855,"v":0.0,"t":1725872400}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1725876000}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1725879600}
+{"o":0.0000000856,"h":0.0000000862,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1725883200}
+{"o":0.0000000857,"h":0.0000000861,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1725886800}
+{"o":0.0000000854,"h":0.0000000872,"l":0.0000000851,"c":0.0000000871,"v":0.0,"t":1725890400}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1725894000}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1725897600}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000827,"c":0.0000000833,"v":0.0,"t":1725901200}
+{"o":0.0000000833,"h":0.0000000837,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1725904800}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1725908400}
+{"o":0.000000082,"h":0.0000000828,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1725912000}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000808,"c":0.000000082,"v":0.0,"t":1725915600}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000816,"c":0.0000000824,"v":0.0,"t":1725919200}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1725922800}
+{"o":0.000000082,"h":0.000000083,"l":0.0000000819,"c":0.0000000826,"v":0.0,"t":1725926400}
+{"o":0.0000000826,"h":0.0000000833,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1725930000}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1725933600}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1725937200}
+{"o":0.0000000833,"h":0.0000000836,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1725940800}
+{"o":0.0000000833,"h":0.0000000834,"l":0.0000000823,"c":0.0000000823,"v":0.0,"t":1725944400}
+{"o":0.0000000823,"h":0.0000000828,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1725948000}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1725951600}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1725955200}
+{"o":0.0000000822,"h":0.0000000825,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1725958800}
+{"o":0.0000000823,"h":0.0000000826,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1725962400}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1725966000}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000817,"c":0.0000000824,"v":0.0,"t":1725969600}
+{"o":0.0000000824,"h":0.000000083,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1725973200}
+{"o":0.0000000826,"h":0.0000000828,"l":0.0000000814,"c":0.000000082,"v":0.0,"t":1725976800}
+{"o":0.000000082,"h":0.0000000825,"l":0.0000000812,"c":0.0000000825,"v":0.0,"t":1725980400}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000821,"c":0.0000000824,"v":0.0,"t":1725984000}
+{"o":0.0000000824,"h":0.0000000824,"l":0.0000000809,"c":0.0000000816,"v":0.0,"t":1725987600}
+{"o":0.0000000816,"h":0.0000000816,"l":0.0000000803,"c":0.0000000809,"v":0.0,"t":1725991200}
+{"o":0.0000000809,"h":0.0000000815,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1725994800}
+{"o":0.000000081,"h":0.0000000816,"l":0.0000000805,"c":0.0000000816,"v":0.0,"t":1725998400}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1726002000}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000814,"c":0.0000000814,"v":0.0,"t":1726005600}
+{"o":0.0000000814,"h":0.0000000818,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1726009200}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1726012800}
+{"o":0.0000000817,"h":0.0000000831,"l":0.0000000817,"c":0.000000083,"v":0.0,"t":1726016400}
+{"o":0.000000083,"h":0.000000083,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1726020000}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1726023600}
+{"o":0.0000000829,"h":0.0000000842,"l":0.0000000829,"c":0.0000000837,"v":0.0,"t":1726027200}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1726030800}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1726034400}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1726038000}
+{"o":0.0000000836,"h":0.0000000846,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1726041600}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1726045200}
+{"o":0.0000000842,"h":0.0000000857,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1726048800}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1726052400}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000835,"c":0.0000000839,"v":0.0,"t":1726056000}
+{"o":0.0000000839,"h":0.0000000857,"l":0.0000000831,"c":0.0000000854,"v":0.0,"t":1726059600}
+{"o":0.0000000854,"h":0.0000000864,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1726063200}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000837,"c":0.0000000844,"v":0.0,"t":1726066800}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1726070400}
+{"o":0.0000000839,"h":0.0000000839,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1726074000}
+{"o":0.0000000832,"h":0.0000000842,"l":0.0000000829,"c":0.0000000837,"v":0.0,"t":1726077600}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1726081200}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1726084800}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1726088400}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1726092000}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1726095600}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1726099200}
+{"o":0.0000000829,"h":0.0000000829,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1726102800}
+{"o":0.0000000822,"h":0.0000000822,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1726106400}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1726110000}
+{"o":0.0000000816,"h":0.000000082,"l":0.0000000813,"c":0.0000000819,"v":0.0,"t":1726113600}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1726117200}
+{"o":0.0000000821,"h":0.0000000824,"l":0.0000000812,"c":0.0000000823,"v":0.0,"t":1726120800}
+{"o":0.0000000823,"h":0.0000000824,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1726124400}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1726128000}
+{"o":0.0000000821,"h":0.0000000824,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1726131600}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000821,"c":0.0000000824,"v":0.0,"t":1726135200}
+{"o":0.0000000824,"h":0.0000000825,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1726138800}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000819,"c":0.0000000826,"v":0.0,"t":1726142400}
+{"o":0.0000000826,"h":0.0000000827,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1726146000}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000809,"c":0.0000000824,"v":0.0,"t":1726149600}
+{"o":0.0000000824,"h":0.000000083,"l":0.0000000817,"c":0.0000000829,"v":0.0,"t":1726153200}
+{"o":0.0000000829,"h":0.000000083,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1726156800}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1726160400}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1726164000}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1726167600}
+{"o":0.0000000816,"h":0.000000082,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1726171200}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000812,"c":0.0000000817,"v":0.0,"t":1726174800}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000808,"c":0.0000000812,"v":0.0,"t":1726178400}
+{"o":0.0000000812,"h":0.0000000815,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1726182000}
+{"o":0.0000000814,"h":0.0000000818,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1726185600}
+{"o":0.0000000817,"h":0.0000000824,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1726189200}
+{"o":0.0000000821,"h":0.0000000824,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1726192800}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000821,"c":0.0000000824,"v":0.0,"t":1726196400}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1726200000}
+{"o":0.0000000825,"h":0.0000000825,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1726203600}
+{"o":0.0000000822,"h":0.0000000828,"l":0.0000000822,"c":0.0000000828,"v":0.0,"t":1726207200}
+{"o":0.0000000828,"h":0.0000000828,"l":0.0000000823,"c":0.0000000823,"v":0.0,"t":1726210800}
+{"o":0.0000000823,"h":0.0000000828,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1726214400}
+{"o":0.0000000827,"h":0.0000000829,"l":0.0000000824,"c":0.0000000829,"v":0.0,"t":1726218000}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1726221600}
+{"o":0.0000000826,"h":0.0000000836,"l":0.0000000826,"c":0.0000000835,"v":0.0,"t":1726225200}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1726228800}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1726232400}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1726236000}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1726239600}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000803,"c":0.0000000812,"v":0.0,"t":1726243200}
+{"o":0.0000000812,"h":0.0000000812,"l":0.0000000804,"c":0.0000000807,"v":0.0,"t":1726246800}
+{"o":0.0000000807,"h":0.000000081,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1726250400}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000724,"c":0.0000000725,"v":402098.743007409,"t":1726254000}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1726257600}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1726261200}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1726264800}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1726268400}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1726272000}
+{"o":0.0000000723,"h":0.0000000723,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1726275600}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1726279200}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000712,"c":0.0000000718,"v":0.0,"t":1726282800}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1726286400}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1726290000}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1726293600}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1726297200}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1726300800}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000728,"c":0.0000000728,"v":0.0,"t":1726304400}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1726308000}
+{"o":0.000000073,"h":0.0000000734,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1726311600}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1726315200}
+{"o":0.0000000731,"h":0.0000000733,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1726318800}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1726322400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1726326000}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1726329600}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1726333200}
+{"o":0.0000000731,"h":0.0000000738,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1726336800}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1726340400}
+{"o":0.0000000733,"h":0.0000000733,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1726344000}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1726347600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1726351200}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1726354800}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1726358400}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1726362000}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1726365600}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1726369200}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1726372800}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1726376400}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1726380000}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1726383600}
+{"o":0.000000073,"h":0.0000000733,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1726387200}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1726390800}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1726394400}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1726398000}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1726401600}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1726405200}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1726408800}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1726412400}
+{"o":0.0000000738,"h":0.0000000749,"l":0.0000000737,"c":0.0000000748,"v":0.0,"t":1726416000}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1726419600}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1726423200}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1726426800}
+{"o":0.0000000751,"h":0.0000000754,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1726430400}
+{"o":0.0000000752,"h":0.0000000767,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1726434000}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1726437600}
+{"o":0.0000000759,"h":0.0000000768,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1726441200}
+{"o":0.0000000762,"h":0.0000000765,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1726444800}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1726448400}
+{"o":0.0000000769,"h":0.0000000775,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1726452000}
+{"o":0.0000000773,"h":0.0000000773,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1726455600}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1726459200}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1726462800}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1726466400}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1726470000}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1726473600}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000757,"c":0.0000000766,"v":0.0,"t":1726477200}
+{"o":0.0000000766,"h":0.0000000767,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1726480800}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1726484400}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1726488000}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1726491600}
+{"o":0.0000000758,"h":0.0000000771,"l":0.0000000757,"c":0.0000000768,"v":0.0,"t":1726495200}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1726498800}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1726502400}
+{"o":0.0000000768,"h":0.0000000777,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1726506000}
+{"o":0.0000000762,"h":0.0000000771,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1726509600}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1726513200}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000761,"c":0.000000077,"v":0.0,"t":1726516800}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1726520400}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1726524000}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1726527600}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1726531200}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1726534800}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1726538400}
+{"o":0.0000000766,"h":0.0000000766,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1726542000}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1726545600}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1726549200}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1726552800}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1726556400}
+{"o":0.0000000757,"h":0.0000000757,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1726560000}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1726563600}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1726567200}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000753,"c":0.000000076,"v":0.0,"t":1726570800}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1726574400}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000755,"c":0.0000000764,"v":0.0,"t":1726578000}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1726581600}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000735,"c":0.0000000744,"v":0.0,"t":1726585200}
+{"o":0.0000000744,"h":0.0000000758,"l":0.0000000742,"c":0.0000000757,"v":0.0,"t":1726588800}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1726592400}
+{"o":0.0000000752,"h":0.0000000759,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1726596000}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1726599600}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1726603200}
+{"o":0.0000000759,"h":0.0000000759,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1726606800}
+{"o":0.0000000756,"h":0.0000000761,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1726610400}
+{"o":0.000000076,"h":0.0000000764,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1726614000}
+{"o":0.0000000761,"h":0.0000000769,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1726617600}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1726621200}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000761,"c":0.0000000761,"v":0.0,"t":1726624800}
+{"o":0.0000000761,"h":0.0000000761,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1726628400}
+{"o":0.0000000761,"h":0.0000000767,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1726632000}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1726635600}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1726639200}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1726642800}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1726646400}
+{"o":0.0000000766,"h":0.0000000775,"l":0.0000000766,"c":0.0000000775,"v":0.0,"t":1726650000}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1726653600}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1726657200}
+{"o":0.0000000774,"h":0.0000000778,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1726660800}
+{"o":0.0000000771,"h":0.0000000781,"l":0.0000000769,"c":0.0000000778,"v":0.0,"t":1726664400}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000777,"c":0.0000000783,"v":0.0,"t":1726668000}
+{"o":0.0000000783,"h":0.0000000788,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1726671600}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1726675200}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1726678800}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000753,"c":0.0000000762,"v":0.0,"t":1726682400}
+{"o":0.0000000762,"h":0.0000000777,"l":0.0000000762,"c":0.0000000774,"v":0.0,"t":1726686000}
+{"o":0.0000000774,"h":0.000000078,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1726689600}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1726693200}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1726696800}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1726700400}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1726704000}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1726707600}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1726711200}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1726714800}
+{"o":0.0000000726,"h":0.0000000727,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1726718400}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1726722000}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1726725600}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1726729200}
+{"o":0.0000000723,"h":0.0000000724,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1726732800}
+{"o":0.0000000724,"h":0.0000000725,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1726736400}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1726740000}
+{"o":0.0000000723,"h":0.0000000723,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1726743600}
+{"o":0.0000000718,"h":0.0000000727,"l":0.0000000711,"c":0.0000000719,"v":294699.496537684,"t":1726747200}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1726750800}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1726754400}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1726758000}
+{"o":0.0000000707,"h":0.000000071,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1726761600}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1726765200}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1726768800}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1726772400}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1726776000}
+{"o":0.0000000704,"h":0.0000000714,"l":0.0000000704,"c":0.0000000714,"v":0.0,"t":1726779600}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1726783200}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1726786800}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000705,"c":0.0000000713,"v":0.0,"t":1726790400}
+{"o":0.0000000713,"h":0.0000000716,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1726794000}
+{"o":0.0000000712,"h":0.0000000716,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1726797600}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000699,"c":0.0000000699,"v":0.0,"t":1726801200}
+{"o":0.0000000699,"h":0.00000007,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1726804800}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000674,"c":0.0000000682,"v":0.0,"t":1726808400}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1726812000}
+{"o":0.0000000668,"h":0.0000000676,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1726815600}
+{"o":0.000000067,"h":0.0000000675,"l":0.0000000664,"c":0.0000000671,"v":0.0,"t":1726819200}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1726822800}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1726826400}
+{"o":0.0000000667,"h":0.0000000674,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1726830000}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1726833600}
+{"o":0.0000000672,"h":0.000000069,"l":0.0000000672,"c":0.0000000687,"v":0.0,"t":1726837200}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1726840800}
+{"o":0.0000000684,"h":0.0000000689,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1726844400}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1726848000}
+{"o":0.0000000685,"h":0.0000000694,"l":0.0000000684,"c":0.0000000694,"v":0.0,"t":1726851600}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1726855200}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1726858800}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1726862400}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1726866000}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1726869600}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1726873200}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1726876800}
+{"o":0.0000000688,"h":0.0000000696,"l":0.0000000686,"c":0.0000000696,"v":0.0,"t":1726880400}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1726884000}
+{"o":0.0000000695,"h":0.0000000696,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1726887600}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1726891200}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1726894800}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1726898400}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1726902000}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1726905600}
+{"o":0.0000000688,"h":0.0000000688,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1726909200}
+{"o":0.0000000686,"h":0.0000000691,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1726912800}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1726916400}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1726920000}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1726923600}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1726927200}
+{"o":0.0000000679,"h":0.0000000686,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1726930800}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1726934400}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1726938000}
+{"o":0.0000000683,"h":0.0000000684,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1726941600}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1726945200}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1726948800}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1726952400}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1726956000}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1726959600}
+{"o":0.0000000677,"h":0.0000000683,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1726963200}
+{"o":0.0000000679,"h":0.0000000685,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1726966800}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1726970400}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1726974000}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1726977600}
+{"o":0.0000000681,"h":0.0000000687,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1726981200}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1726984800}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1726988400}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1726992000}
+{"o":0.0000000687,"h":0.0000000698,"l":0.0000000686,"c":0.0000000698,"v":0.0,"t":1726995600}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1726999200}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1727002800}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1727006400}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1727010000}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1727013600}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1727017200}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1727020800}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1727024400}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1727028000}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1727031600}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1727035200}
+{"o":0.00000007,"h":0.0000000713,"l":0.0000000698,"c":0.0000000713,"v":0.0,"t":1727038800}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1727042400}
+{"o":0.0000000695,"h":0.0000000701,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1727046000}
+{"o":0.0000000699,"h":0.0000000711,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1727049600}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1727053200}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1727056800}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000676,"c":0.0000000684,"v":0.0,"t":1727060400}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1727064000}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1727067600}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1727071200}
+{"o":0.0000000688,"h":0.0000000697,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1727074800}
+{"o":0.0000000695,"h":0.0000000705,"l":0.0000000695,"c":0.0000000704,"v":0.0,"t":1727078400}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1727082000}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1727085600}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1727089200}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1727092800}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1727096400}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000696,"c":0.0000000704,"v":0.0,"t":1727100000}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1727103600}
+{"o":0.0000000701,"h":0.0000000707,"l":0.0000000698,"c":0.0000000706,"v":0.0,"t":1727107200}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1727110800}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1727114400}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1727118000}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1727121600}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1727125200}
+{"o":0.0000000702,"h":0.0000000704,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1727128800}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1727132400}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1727136000}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1727139600}
+{"o":0.00000007,"h":0.0000000706,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1727143200}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1727146800}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000687,"c":0.0000000695,"v":0.0,"t":1727150400}
+{"o":0.0000000695,"h":0.0000000695,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1727154000}
+{"o":0.0000000692,"h":0.0000000694,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1727157600}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1727161200}
+{"o":0.0000000687,"h":0.0000000688,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1727164800}
+{"o":0.0000000682,"h":0.000000069,"l":0.000000068,"c":0.000000069,"v":0.0,"t":1727168400}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1727172000}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1727175600}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1727179200}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1727182800}
+{"o":0.0000000686,"h":0.0000000701,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1727186400}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1727190000}
+{"o":0.0000000695,"h":0.0000000696,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1727193600}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1727197200}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1727200800}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1727204400}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1727208000}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1727211600}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1727215200}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1727218800}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000659,"c":0.0000000666,"v":0.0,"t":1727222400}
+{"o":0.0000000666,"h":0.0000000666,"l":0.0000000657,"c":0.0000000663,"v":0.0,"t":1727226000}
+{"o":0.0000000663,"h":0.0000000668,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1727229600}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1727233200}
+{"o":0.0000000665,"h":0.0000000672,"l":0.0000000664,"c":0.0000000671,"v":0.0,"t":1727236800}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000668,"c":0.0000000673,"v":0.0,"t":1727240400}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1727244000}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1727247600}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000673,"c":0.0000000673,"v":0.0,"t":1727251200}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1727254800}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1727258400}
+{"o":0.0000000674,"h":0.0000000675,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1727262000}
+{"o":0.000000067,"h":0.0000000675,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1727265600}
+{"o":0.0000000675,"h":0.0000000676,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1727269200}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1727272800}
+{"o":0.0000000666,"h":0.0000000673,"l":0.0000000661,"c":0.0000000672,"v":0.0,"t":1727276400}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1727280000}
+{"o":0.0000000668,"h":0.0000000679,"l":0.0000000667,"c":0.0000000677,"v":0.0,"t":1727283600}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1727287200}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1727290800}
+{"o":0.0000000674,"h":0.0000000674,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1727294400}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1727298000}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1727301600}
+{"o":0.0000000678,"h":0.0000000687,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1727305200}
+{"o":0.0000000684,"h":0.0000000691,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1727308800}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000682,"c":0.0000000682,"v":0.0,"t":1727312400}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1727316000}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1727319600}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1727323200}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1727326800}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1727330400}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1727334000}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1727337600}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1727341200}
+{"o":0.0000000671,"h":0.0000000672,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1727344800}
+{"o":0.0000000662,"h":0.0000000665,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1727348400}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1727352000}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1727355600}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000649,"c":0.0000000659,"v":0.0,"t":1727359200}
+{"o":0.0000000659,"h":0.0000000661,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1727362800}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1727366400}
+{"o":0.0000000646,"h":0.0000000674,"l":0.0000000641,"c":0.000000065,"v":0.0,"t":1727370000}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1727373600}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1727377200}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000648,"c":0.0000000654,"v":0.0,"t":1727380800}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1727384400}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1727388000}
+{"o":0.0000000647,"h":0.0000000657,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1727391600}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1727395200}
+{"o":0.0000000647,"h":0.0000000656,"l":0.0000000647,"c":0.0000000653,"v":0.0,"t":1727398800}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1727402400}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1727406000}
+{"o":0.000000065,"h":0.000000065,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1727409600}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1727413200}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1727416800}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000636,"c":0.0000000642,"v":0.0,"t":1727420400}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1727424000}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1727427600}
+{"o":0.0000000641,"h":0.0000000648,"l":0.0000000637,"c":0.0000000648,"v":0.0,"t":1727431200}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1727434800}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1727438400}
+{"o":0.0000000643,"h":0.000000065,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1727442000}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1727445600}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000627,"c":0.0000000636,"v":0.0,"t":1727449200}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1727452800}
+{"o":0.0000000635,"h":0.0000000644,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1727456400}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1727460000}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1727463600}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1727467200}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1727470800}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1727474400}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1727478000}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1727481600}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1727485200}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1727488800}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1727492400}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1727496000}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1727499600}
+{"o":0.0000000642,"h":0.0000000647,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1727503200}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1727506800}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1727510400}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000645,"c":0.0000000645,"v":0.0,"t":1727514000}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1727517600}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1727521200}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1727524800}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1727528400}
+{"o":0.0000000644,"h":0.0000000644,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1727532000}
+{"o":0.000000064,"h":0.0000000645,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1727535600}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1727539200}
+{"o":0.0000000646,"h":0.0000000646,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1727542800}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1727546400}
+{"o":0.0000000646,"h":0.0000000646,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1727550000}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1727553600}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1727557200}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1727560800}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1727564400}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1727568000}
+{"o":0.0000000645,"h":0.0000000646,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1727571600}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1727575200}
+{"o":0.0000000642,"h":0.0000000644,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1727578800}
+{"o":0.0000000641,"h":0.0000000645,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1727582400}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000639,"c":0.0000000647,"v":0.0,"t":1727586000}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1727589600}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1727593200}
+{"o":0.0000000651,"h":0.0000000725,"l":0.0000000646,"c":0.0000000721,"v":97380.443788428,"t":1727596800}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1727600400}
+{"o":0.000000072,"h":0.0000000728,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1727604000}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1727607600}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1727611200}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1727614800}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1727618400}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1727622000}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1727625600}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1727629200}
+{"o":0.0000000713,"h":0.0000000713,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1727632800}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1727636400}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1727640000}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000695,"c":0.0000000702,"v":0.0,"t":1727643600}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000699,"c":0.0000000707,"v":0.0,"t":1727647200}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1727650800}
+{"o":0.0000000709,"h":0.0000000718,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1727654400}
+{"o":0.0000000709,"h":0.0000000716,"l":0.0000000704,"c":0.0000000715,"v":0.0,"t":1727658000}
+{"o":0.0000000715,"h":0.0000000721,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1727661600}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1727665200}
+{"o":0.000000072,"h":0.0000000724,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1727668800}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1727672400}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1727676000}
+{"o":0.0000000719,"h":0.0000000719,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1727679600}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1727683200}
+{"o":0.0000000719,"h":0.0000000728,"l":0.0000000719,"c":0.0000000728,"v":0.0,"t":1727686800}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1727690400}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1727694000}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000717,"c":0.0000000721,"v":400653.412577164,"t":1727697600}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1727701200}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1727704800}
+{"o":0.0000000723,"h":0.0000000734,"l":0.0000000721,"c":0.0000000733,"v":0.0,"t":1727708400}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1727712000}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1727715600}
+{"o":0.0000000727,"h":0.0000000734,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1727719200}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1727722800}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1727726400}
+{"o":0.0000000722,"h":0.0000000726,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1727730000}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000724,"c":0.0000000732,"v":0.0,"t":1727733600}
+{"o":0.0000000732,"h":0.0000000745,"l":0.0000000732,"c":0.0000000741,"v":0.0,"t":1727737200}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1727740800}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1727744400}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1727748000}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1727751600}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1727755200}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1727758800}
+{"o":0.0000000728,"h":0.0000000728,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1727762400}
+{"o":0.0000000721,"h":0.0000000724,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1727766000}
+{"o":0.0000000721,"h":0.0000000725,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1727769600}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1727773200}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1727776800}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1727780400}
+{"o":0.0000000722,"h":0.0000000726,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1727784000}
+{"o":0.0000000724,"h":0.0000000742,"l":0.0000000724,"c":0.0000000736,"v":0.0,"t":1727787600}
+{"o":0.0000000736,"h":0.0000000755,"l":0.0000000732,"c":0.000000075,"v":0.0,"t":1727791200}
+{"o":0.000000075,"h":0.0000000791,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1727794800}
+{"o":0.0000000756,"h":0.0000000772,"l":0.0000000754,"c":0.0000000762,"v":0.0,"t":1727798400}
+{"o":0.0000000762,"h":0.0000000793,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1727802000}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000756,"c":0.0000000767,"v":0.0,"t":1727805600}
+{"o":0.0000000767,"h":0.0000000779,"l":0.0000000765,"c":0.0000000777,"v":0.0,"t":1727809200}
+{"o":0.0000000777,"h":0.0000000795,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1727812800}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1727816400}
+{"o":0.0000000773,"h":0.0000000786,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1727820000}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1727823600}
+{"o":0.0000000779,"h":0.0000000788,"l":0.0000000777,"c":0.0000000782,"v":0.0,"t":1727827200}
+{"o":0.0000000782,"h":0.0000000784,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1727830800}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1727834400}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1727838000}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1727841600}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1727845200}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1727848800}
+{"o":0.0000000762,"h":0.0000000766,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1727852400}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1727856000}
+{"o":0.0000000764,"h":0.0000000776,"l":0.0000000763,"c":0.0000000774,"v":0.0,"t":1727859600}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1727863200}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1727866800}
+{"o":0.0000000774,"h":0.0000000787,"l":0.0000000773,"c":0.0000000785,"v":0.0,"t":1727870400}
+{"o":0.0000000785,"h":0.0000000792,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1727874000}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000769,"c":0.0000000778,"v":0.0,"t":1727877600}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1727881200}
+{"o":0.0000000766,"h":0.0000000775,"l":0.0000000762,"c":0.0000000774,"v":0.0,"t":1727884800}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1727888400}
+{"o":0.0000000776,"h":0.0000000796,"l":0.0000000775,"c":0.0000000795,"v":0.0,"t":1727892000}
+{"o":0.0000000795,"h":0.0000000831,"l":0.0000000791,"c":0.0000000808,"v":0.0,"t":1727895600}
+{"o":0.0000000808,"h":0.0000000816,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1727899200}
+{"o":0.0000000803,"h":0.0000000809,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1727902800}
+{"o":0.0000000803,"h":0.0000000811,"l":0.0000000799,"c":0.0000000799,"v":0.0,"t":1727906400}
+{"o":0.0000000799,"h":0.0000000807,"l":0.0000000798,"c":0.0000000807,"v":0.0,"t":1727910000}
+{"o":0.0000000807,"h":0.0000000815,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1727913600}
+{"o":0.0000000804,"h":0.0000000804,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1727917200}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1727920800}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1727924400}
+{"o":0.0000000792,"h":0.0000000797,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1727928000}
+{"o":0.0000000796,"h":0.0000000802,"l":0.0000000794,"c":0.00000008,"v":0.0,"t":1727931600}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1727935200}
+{"o":0.0000000798,"h":0.0000000808,"l":0.0000000796,"c":0.0000000808,"v":0.0,"t":1727938800}
+{"o":0.0000000808,"h":0.0000000833,"l":0.0000000807,"c":0.0000000831,"v":0.0,"t":1727942400}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000817,"c":0.0000000823,"v":0.0,"t":1727946000}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1727949600}
+{"o":0.0000000818,"h":0.0000000827,"l":0.0000000816,"c":0.0000000826,"v":0.0,"t":1727953200}
+{"o":0.0000000826,"h":0.0000000836,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1727956800}
+{"o":0.0000000831,"h":0.0000000841,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1727960400}
+{"o":0.0000000826,"h":0.000000084,"l":0.0000000816,"c":0.0000000839,"v":0.0,"t":1727964000}
+{"o":0.0000000839,"h":0.0000000849,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1727967600}
+{"o":0.0000000834,"h":0.0000000846,"l":0.0000000828,"c":0.0000000838,"v":0.0,"t":1727971200}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1727974800}
+{"o":0.0000000831,"h":0.0000000837,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1727978400}
+{"o":0.0000000831,"h":0.0000000837,"l":0.0000000823,"c":0.0000000823,"v":0.0,"t":1727982000}
+{"o":0.0000000823,"h":0.0000000831,"l":0.000000082,"c":0.000000083,"v":0.0,"t":1727985600}
+{"o":0.000000083,"h":0.0000000836,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1727989200}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000822,"c":0.0000000826,"v":0.0,"t":1727992800}
+{"o":0.0000000826,"h":0.0000000832,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1727996400}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000823,"c":0.0000000831,"v":0.0,"t":1728000000}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1728003600}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1728007200}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1728010800}
+{"o":0.0000000823,"h":0.0000000823,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1728014400}
+{"o":0.0000000821,"h":0.0000000822,"l":0.000000081,"c":0.0000000812,"v":0.0,"t":1728018000}
+{"o":0.0000000812,"h":0.0000000817,"l":0.000000081,"c":0.0000000816,"v":0.0,"t":1728021600}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1728025200}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000802,"c":0.0000000808,"v":0.0,"t":1728028800}
+{"o":0.0000000808,"h":0.000000081,"l":0.0000000804,"c":0.0000000809,"v":0.0,"t":1728032400}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1728036000}
+{"o":0.0000000811,"h":0.0000000811,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1728039600}
+{"o":0.0000000807,"h":0.0000000812,"l":0.0000000795,"c":0.0000000795,"v":0.0,"t":1728043200}
+{"o":0.0000000795,"h":0.0000000805,"l":0.0000000792,"c":0.0000000801,"v":0.0,"t":1728046800}
+{"o":0.0000000801,"h":0.0000000819,"l":0.0000000801,"c":0.0000000808,"v":420.0,"t":1728050400}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1728054000}
+{"o":0.0000000794,"h":0.0000000797,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1728057600}
+{"o":0.0000000785,"h":0.0000000793,"l":0.0000000785,"c":0.0000000792,"v":0.0,"t":1728061200}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000786,"c":0.0000000786,"v":0.0,"t":1728064800}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1728068400}
+{"o":0.0000000786,"h":0.0000000792,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1728072000}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1728075600}
+{"o":0.0000000787,"h":0.0000000793,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1728079200}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1728082800}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000785,"c":0.0000000785,"v":0.0,"t":1728086400}
+{"o":0.0000000785,"h":0.0000000791,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1728090000}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000787,"c":0.0000000794,"v":0.0,"t":1728093600}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1728097200}
+{"o":0.0000000797,"h":0.0000000802,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1728100800}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1728104400}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000783,"c":0.0000000783,"v":0.0,"t":1728108000}
+{"o":0.0000000783,"h":0.0000000788,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1728111600}
+{"o":0.0000000786,"h":0.0000000787,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1728115200}
+{"o":0.0000000783,"h":0.0000000783,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1728118800}
+{"o":0.0000000781,"h":0.0000000791,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1728122400}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1728126000}
+{"o":0.0000000788,"h":0.0000000788,"l":0.0000000785,"c":0.0000000785,"v":0.0,"t":1728129600}
+{"o":0.0000000785,"h":0.0000000792,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1728133200}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000719,"c":0.0000000723,"v":3308849.3731429158,"t":1728136800}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1728140400}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1728144000}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1728147600}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1728151200}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1728154800}
+{"o":0.0000000729,"h":0.0000000735,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1728158400}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1728162000}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1728165600}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1728169200}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1728172800}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1728176400}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1728180000}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000719,"c":0.0000000726,"v":0.0,"t":1728183600}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1728187200}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1728190800}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1728194400}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1728198000}
+{"o":0.0000000724,"h":0.0000000726,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1728201600}
+{"o":0.0000000723,"h":0.0000000723,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1728205200}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1728208800}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1728212400}
+{"o":0.0000000719,"h":0.0000000719,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1728216000}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1728219600}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1728223200}
+{"o":0.0000000707,"h":0.0000000716,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1728226800}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1728230400}
+{"o":0.0000000715,"h":0.0000000715,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1728234000}
+{"o":0.0000000714,"h":0.0000000714,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1728237600}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1728241200}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1728244800}
+{"o":0.0000047772,"h":0.0000048342,"l":0.0000047104,"c":0.0000047772,"v":391153.4526195879,"t":1721048400}
+{"o":0.0000047772,"h":0.0000048355,"l":0.0000047089,"c":0.0000047576,"v":363292.170613855,"t":1721052000}
+{"o":0.0000047576,"h":0.0000049207,"l":0.0000047337,"c":0.0000048421,"v":1687756.8282772179,"t":1721055600}
+{"o":0.0000048421,"h":0.0000048721,"l":0.0000044906,"c":0.0000045342,"v":4272319.652827126,"t":1721059200}
+{"o":0.0000045342,"h":0.0000047262,"l":0.0000042881,"c":0.0000046867,"v":7746205.9447888751,"t":1721062800}
+{"o":0.0000046867,"h":0.000004798,"l":0.0000045785,"c":0.0000047141,"v":8262838.0984261176,"t":1721066400}
+{"o":0.0000047141,"h":0.000004757,"l":0.0000040262,"c":0.00000412,"v":20636172.0731155612,"t":1721070000}
+{"o":0.00000412,"h":0.0000048937,"l":0.0000040648,"c":0.0000048018,"v":17520480.7585279793,"t":1721073600}
+{"o":0.0000048018,"h":0.0000048938,"l":0.0000045308,"c":0.0000046031,"v":11647323.9801808968,"t":1721077200}
+{"o":0.0000046031,"h":0.0000047275,"l":0.0000044834,"c":0.0000045961,"v":8719537.1639237497,"t":1721080800}
+{"o":0.0000045961,"h":0.0000046809,"l":0.0000045482,"c":0.0000045948,"v":7706835.1314772945,"t":1721084400}
+{"o":0.0000045948,"h":0.0000046845,"l":0.0000045289,"c":0.0000045934,"v":7539742.0370672867,"t":1721088000}
+{"o":0.0000045934,"h":0.0000046515,"l":0.0000045484,"c":0.0000045692,"v":4746802.3563695149,"t":1721091600}
+{"o":0.0000045692,"h":0.0000046514,"l":0.0000045668,"c":0.0000046424,"v":1346146.8822958351,"t":1721095200}
+{"o":0.0000046424,"h":0.0000046559,"l":0.0000045996,"c":0.0000046061,"v":0.0,"t":1721098800}
+{"o":0.0000046061,"h":0.0000046904,"l":0.0000045857,"c":0.0000046684,"v":35000.0,"t":1721102400}
+{"o":0.0000046684,"h":0.0000048197,"l":0.0000045938,"c":0.0000046909,"v":37000.0,"t":1721106000}
+{"o":0.0000046909,"h":0.0000047439,"l":0.0000046483,"c":0.0000047402,"v":0.0,"t":1721109600}
+{"o":0.0000047402,"h":0.0000047413,"l":0.0000046343,"c":0.0000046686,"v":16331.018346837,"t":1721113200}
+{"o":0.0000046686,"h":0.0000047334,"l":0.0000046075,"c":0.0000046765,"v":110744.577398117,"t":1721116800}
+{"o":0.0000046765,"h":0.0000047651,"l":0.0000046231,"c":0.0000047107,"v":358753.910852415,"t":1721120400}
+{"o":0.0000047107,"h":0.0000047746,"l":0.000004661,"c":0.0000047157,"v":95331.937268024,"t":1721124000}
+{"o":0.0000047157,"h":0.0000047434,"l":0.0000046772,"c":0.000004684,"v":151289.6021,"t":1721127600}
+{"o":0.000004684,"h":0.0000047426,"l":0.0000044966,"c":0.0000045559,"v":3046042.14302014,"t":1721131200}
+{"o":0.0000045559,"h":0.000004564,"l":0.0000043199,"c":0.0000043735,"v":520185.277858422,"t":1721134800}
+{"o":0.0000043735,"h":0.0000044365,"l":0.0000043559,"c":0.0000043969,"v":261939.644053438,"t":1721138400}
+{"o":0.0000043969,"h":0.0000045619,"l":0.0000042414,"c":0.0000044121,"v":147749.594573738,"t":1721142000}
+{"o":0.0000044121,"h":0.0000044828,"l":0.0000043383,"c":0.0000044231,"v":313489.375236181,"t":1721145600}
+{"o":0.0000044231,"h":0.0000045179,"l":0.0000043633,"c":0.0000044631,"v":493894.46766303,"t":1721149200}
+{"o":0.0000044631,"h":0.0000045174,"l":0.0000044505,"c":0.0000044915,"v":190615.844101043,"t":1721152800}
+{"o":0.0000044915,"h":0.0000045485,"l":0.0000044741,"c":0.000004519,"v":261352.062480698,"t":1721156400}
+{"o":0.000004519,"h":0.0000045859,"l":0.0000044879,"c":0.0000045672,"v":425797.350512341,"t":1721160000}
+{"o":0.0000045672,"h":0.0000045895,"l":0.0000045066,"c":0.0000045619,"v":150201.889135777,"t":1721163600}
+{"o":0.0000045619,"h":0.0000046127,"l":0.0000045295,"c":0.0000045831,"v":106042.750213198,"t":1721167200}
+{"o":0.0000045831,"h":0.0000046447,"l":0.0000045258,"c":0.0000045909,"v":104608.642572874,"t":1721170800}
+{"o":0.0000045909,"h":0.00000463,"l":0.0000045618,"c":0.0000046034,"v":105122.612269876,"t":1721174400}
+{"o":0.0000046034,"h":0.0000046738,"l":0.0000045328,"c":0.0000046149,"v":95464.109413715,"t":1721178000}
+{"o":0.0000046149,"h":0.0000046547,"l":0.000004587,"c":0.0000046263,"v":34665.041254302,"t":1721181600}
+{"o":0.0000046263,"h":0.000004658,"l":0.0000046238,"c":0.0000046306,"v":0.0,"t":1721185200}
+{"o":0.0000046306,"h":0.000004652,"l":0.0000046128,"c":0.0000046205,"v":0.0,"t":1721188800}
+{"o":0.0000046205,"h":0.0000049242,"l":0.0000045675,"c":0.0000049121,"v":3036269.5662457198,"t":1721192400}
+{"o":0.0000049121,"h":0.0000050444,"l":0.0000045853,"c":0.0000046365,"v":5237981.5547616975,"t":1721196000}
+{"o":0.0000046365,"h":0.0000046702,"l":0.0000046103,"c":0.0000046471,"v":114476.844794494,"t":1721199600}
+{"o":0.0000046471,"h":0.000004857,"l":0.0000045878,"c":0.000004756,"v":6666312.977020192,"t":1721203200}
+{"o":0.000004756,"h":0.0000047685,"l":0.0000045446,"c":0.000004546,"v":9870156.1983910911,"t":1721206800}
+{"o":0.000004546,"h":0.0000046644,"l":0.0000043939,"c":0.0000044464,"v":14604742.0383156296,"t":1721210400}
+{"o":0.0000044464,"h":0.0000047726,"l":0.0000043933,"c":0.0000044851,"v":15351238.0125403199,"t":1721214000}
+{"o":0.0000044851,"h":0.0000045373,"l":0.0000044196,"c":0.0000044603,"v":8834476.2951634321,"t":1721217600}
+{"o":0.0000044603,"h":0.0000045098,"l":0.0000042405,"c":0.0000043342,"v":19158243.8780742586,"t":1721221200}
+{"o":0.0000043342,"h":0.0000043831,"l":0.0000040081,"c":0.0000040501,"v":21913659.6002711356,"t":1721224800}
+{"o":0.0000040501,"h":0.0000041481,"l":0.0000038744,"c":0.0000039617,"v":33451728.343770586,"t":1721228400}
+{"o":0.0000039617,"h":0.0000040765,"l":0.0000037616,"c":0.0000040076,"v":43915147.8594467044,"t":1721232000}
+{"o":0.0000040076,"h":0.0000042146,"l":0.0000039485,"c":0.000004073,"v":57131375.269086659,"t":1721235600}
+{"o":0.000004073,"h":0.0000040809,"l":0.0000037119,"c":0.0000038145,"v":58205881.4758832455,"t":1721239200}
+{"o":0.0000038145,"h":0.0000038479,"l":0.0000035862,"c":0.0000037599,"v":57741185.9666448832,"t":1721242800}
+{"o":0.0000037599,"h":0.0000037883,"l":0.0000035813,"c":0.000003666,"v":57261569.4102417156,"t":1721246400}
+{"o":0.000003666,"h":0.0000037112,"l":0.0000033327,"c":0.0000033398,"v":57514689.3450399414,"t":1721250000}
+{"o":0.0000033398,"h":0.0000034631,"l":0.0000033295,"c":0.0000033762,"v":25597489.3281297311,"t":1721253600}
+{"o":0.0000033762,"h":0.0000034248,"l":0.0000033573,"c":0.0000033832,"v":7262575.0940965423,"t":1721257200}
+{"o":0.0000033832,"h":0.0000034757,"l":0.000003324,"c":0.0000034165,"v":7066549.5485572601,"t":1721260800}
+{"o":0.0000034165,"h":0.0000034567,"l":0.0000033651,"c":0.0000034186,"v":7218074.3365747621,"t":1721264400}
+{"o":0.0000034186,"h":0.0000034861,"l":0.000003255,"c":0.0000033204,"v":8855739.805354774,"t":1721268000}
+{"o":0.0000033204,"h":0.0000033684,"l":0.0000033002,"c":0.0000033349,"v":7356154.3297744356,"t":1721271600}
+{"o":0.0000033349,"h":0.0000033839,"l":0.0000032945,"c":0.0000033478,"v":7610758.9376568506,"t":1721275200}
+{"o":0.0000033478,"h":0.0000034186,"l":0.0000032751,"c":0.0000033561,"v":7829806.8747456213,"t":1721278800}
+{"o":0.0000033561,"h":0.0000034665,"l":0.000003323,"c":0.0000034428,"v":4822237.0952060428,"t":1721282400}
+{"o":0.0000034428,"h":0.0000034858,"l":0.0000034308,"c":0.0000034832,"v":561325.9194700409,"t":1721286000}
+{"o":0.0000034832,"h":0.0000035092,"l":0.0000033844,"c":0.0000034102,"v":8286663.202590608,"t":1721289600}
+{"o":0.0000034102,"h":0.0000034218,"l":0.0000033187,"c":0.000003334,"v":8398601.7937724851,"t":1721293200}
+{"o":0.000003334,"h":0.0000033734,"l":0.0000032831,"c":0.0000032948,"v":7976823.3397180121,"t":1721296800}
+{"o":0.0000032948,"h":0.0000033412,"l":0.0000032767,"c":0.0000033006,"v":7585929.9796402883,"t":1721300400}
+{"o":0.0000033006,"h":0.0000033586,"l":0.0000032193,"c":0.0000032493,"v":8738558.4551416654,"t":1721304000}
+{"o":0.0000032493,"h":0.0000032748,"l":0.0000031093,"c":0.0000031497,"v":9465347.841361763,"t":1721307600}
+{"o":0.0000031497,"h":0.0000032191,"l":0.0000030645,"c":0.0000031446,"v":7903537.4231954534,"t":1721311200}
+{"o":0.0000031446,"h":0.0000032246,"l":0.0000031163,"c":0.0000032087,"v":4573385.80991353,"t":1721314800}
+{"o":0.0000032087,"h":0.0000032976,"l":0.0000031706,"c":0.0000032461,"v":881710.738897636,"t":1721318400}
+{"o":0.0000032461,"h":0.0000033183,"l":0.0000032367,"c":0.0000032767,"v":1103488.6417003039,"t":1721322000}
+{"o":0.0000032767,"h":0.0000033841,"l":0.000003241,"c":0.0000033595,"v":1514046.9043349754,"t":1721325600}
+{"o":0.0000033595,"h":0.000003762,"l":0.000003336,"c":0.0000037238,"v":9535150.3156699147,"t":1721329200}
+{"o":0.0000037238,"h":0.000003768,"l":0.000003664,"c":0.0000037285,"v":1465544.7854224839,"t":1721332800}
+{"o":0.0000037285,"h":0.0000037522,"l":0.0000036875,"c":0.0000037299,"v":1769304.295494169,"t":1721336400}
+{"o":0.0000037299,"h":0.0000038074,"l":0.0000036502,"c":0.0000037573,"v":3061299.8361608479,"t":1721340000}
+{"o":0.0000037573,"h":0.0000037867,"l":0.0000037078,"c":0.000003757,"v":2351618.4353907811,"t":1721343600}
+{"o":0.000003757,"h":0.0000037956,"l":0.0000036911,"c":0.0000037269,"v":2511977.2105620611,"t":1721347200}
+{"o":0.0000037269,"h":0.0000037918,"l":0.0000036102,"c":0.000003641,"v":4031973.0468405746,"t":1721350800}
+{"o":0.000003641,"h":0.0000036793,"l":0.0000035806,"c":0.0000036406,"v":2471188.6407676321,"t":1721354400}
+{"o":0.0000036406,"h":0.0000037111,"l":0.0000035467,"c":0.000003635,"v":2412599.866183043,"t":1721358000}
+{"o":0.000003635,"h":0.0000036724,"l":0.0000035847,"c":0.0000036215,"v":2354871.7339190608,"t":1721361600}
+{"o":0.0000036215,"h":0.0000037237,"l":0.0000035825,"c":0.0000036885,"v":3164577.710630835,"t":1721365200}
+{"o":0.0000036885,"h":0.000003746,"l":0.0000035931,"c":0.00000362,"v":3262018.7860366204,"t":1721368800}
+{"o":0.00000362,"h":0.000003713,"l":0.0000032015,"c":0.000003272,"v":8112686.9926516991,"t":1721372400}
+{"o":0.000003272,"h":0.0000033482,"l":0.0000031122,"c":0.0000031634,"v":7877249.8728799801,"t":1721376000}
+{"o":0.0000031634,"h":0.0000032944,"l":0.0000030099,"c":0.0000030988,"v":124992846.158812061,"t":1721379600}
+{"o":0.0000030988,"h":0.0000032688,"l":0.0000030326,"c":0.0000031245,"v":99926739.9584478587,"t":1721383200}
+{"o":0.0000031245,"h":0.0000032856,"l":0.0000030844,"c":0.0000032564,"v":119141190.7539108992,"t":1721386800}
+{"o":0.0000032564,"h":0.0000033083,"l":0.0000031428,"c":0.0000032762,"v":111554199.8068708479,"t":1721390400}
+{"o":0.0000032762,"h":0.0000033303,"l":0.0000030661,"c":0.0000031568,"v":111378471.0134367496,"t":1721394000}
+{"o":0.0000031568,"h":0.0000032788,"l":0.000003093,"c":0.0000031738,"v":128120291.6038773507,"t":1721397600}
+{"o":0.0000031738,"h":0.0000032745,"l":0.0000030616,"c":0.0000030862,"v":134137039.100850895,"t":1721401200}
+{"o":0.0000030862,"h":0.000003215,"l":0.0000030367,"c":0.0000031386,"v":92122235.888446331,"t":1721404800}
+{"o":0.0000031386,"h":0.0000032195,"l":0.0000030871,"c":0.000003141,"v":80880928.4952553958,"t":1721408400}
+{"o":0.000003141,"h":0.0000031949,"l":0.0000030185,"c":0.0000030822,"v":77158817.5405805856,"t":1721412000}
+{"o":0.0000030822,"h":0.0000031774,"l":0.0000030319,"c":0.0000031482,"v":113256877.7271010131,"t":1721415600}
+{"o":0.0000031482,"h":0.0000032096,"l":0.0000030379,"c":0.0000031199,"v":138910716.8764994144,"t":1721419200}
+{"o":0.0000031199,"h":0.0000031872,"l":0.0000030109,"c":0.0000030473,"v":94053672.3924458474,"t":1721422800}
+{"o":0.0000030473,"h":0.0000031079,"l":0.0000030101,"c":0.0000030948,"v":78004007.6419846267,"t":1721426400}
+{"o":0.0000030948,"h":0.0000031114,"l":0.0000030358,"c":0.0000030564,"v":98844076.2106685638,"t":1721430000}
+{"o":0.0000030564,"h":0.0000031151,"l":0.0000029402,"c":0.0000029916,"v":62069126.6838724613,"t":1721433600}
+{"o":0.0000029916,"h":0.0000030109,"l":0.0000029332,"c":0.0000029602,"v":49266154.1030124277,"t":1721437200}
+{"o":0.0000029602,"h":0.0000030305,"l":0.0000029269,"c":0.000002984,"v":41566577.5020324066,"t":1721440800}
+{"o":0.000002984,"h":0.0000030327,"l":0.000002949,"c":0.000002996,"v":24805785.2328701131,"t":1721444400}
+{"o":0.000002996,"h":0.0000030132,"l":0.0000029681,"c":0.0000029995,"v":23767523.6622794867,"t":1721448000}
+{"o":0.0000029995,"h":0.0000031431,"l":0.0000029737,"c":0.0000031157,"v":64071476.5446437895,"t":1721451600}
+{"o":0.0000031157,"h":0.0000031794,"l":0.0000030812,"c":0.0000031436,"v":62563716.2415705845,"t":1721455200}
+{"o":0.0000031436,"h":0.0000031941,"l":0.0000031332,"c":0.0000031663,"v":40192209.4640128762,"t":1721458800}
+{"o":0.0000031663,"h":0.0000031864,"l":0.0000031345,"c":0.0000031536,"v":22437948.7815946713,"t":1721462400}
+{"o":0.0000031536,"h":0.0000031973,"l":0.0000031264,"c":0.0000031732,"v":23157032.6641977765,"t":1721466000}
+{"o":0.0000031732,"h":0.000003195,"l":0.0000031442,"c":0.0000031702,"v":5888566.2611781443,"t":1721469600}
+{"o":0.0000031702,"h":0.0000031895,"l":0.0000031343,"c":0.0000031759,"v":2630178.363595475,"t":1721473200}
+{"o":0.0000031759,"h":0.0000033942,"l":0.0000031443,"c":0.0000033778,"v":9525864.8263381515,"t":1721476800}
+{"o":0.0000033778,"h":0.0000034785,"l":0.000003354,"c":0.0000034597,"v":6762453.7272542641,"t":1721480400}
+{"o":0.0000034597,"h":0.000003496,"l":0.0000034169,"c":0.0000034488,"v":5651660.9245834928,"t":1721484000}
+{"o":0.0000034488,"h":0.0000034818,"l":0.000003423,"c":0.0000034429,"v":5753246.7217692798,"t":1721487600}
+{"o":0.0000034429,"h":0.0000034968,"l":0.000003418,"c":0.0000034678,"v":5100125.797596545,"t":1721491200}
+{"o":0.0000034678,"h":0.0000035685,"l":0.0000033534,"c":0.0000034472,"v":4932515.3531609215,"t":1721494800}
+{"o":0.0000034472,"h":0.0000035257,"l":0.0000034209,"c":0.0000034413,"v":6147691.958845906,"t":1721498400}
+{"o":0.0000034413,"h":0.0000035111,"l":0.0000034162,"c":0.0000034983,"v":5667795.7491232539,"t":1721502000}
+{"o":0.0000034983,"h":0.000003537,"l":0.0000034506,"c":0.0000034959,"v":4955079.4299993645,"t":1721505600}
+{"o":0.0000034959,"h":0.0000035333,"l":0.0000034431,"c":0.000003475,"v":5079371.2923401631,"t":1721509200}
+{"o":0.000003475,"h":0.0000035382,"l":0.0000034376,"c":0.0000034907,"v":4379139.5087300586,"t":1721512800}
+{"o":0.0000034907,"h":0.0000035065,"l":0.0000034619,"c":0.0000034989,"v":24497.093781445,"t":1721516400}
+{"o":0.0000034989,"h":0.0000035216,"l":0.0000034872,"c":0.0000035111,"v":34296.858707487,"t":1721520000}
+{"o":0.0000035111,"h":0.0000035723,"l":0.0000034787,"c":0.0000035504,"v":839021.7704842959,"t":1721523600}
+{"o":0.0000035504,"h":0.0000035603,"l":0.0000035133,"c":0.0000035502,"v":10000.0,"t":1721527200}
+{"o":0.0000035502,"h":0.0000035615,"l":0.0000035417,"c":0.0000035592,"v":0.0,"t":1721530800}
+{"o":0.0000035592,"h":0.0000035639,"l":0.0000035467,"c":0.00000356,"v":0.0,"t":1721534400}
+{"o":0.00000356,"h":0.0000035725,"l":0.0000035247,"c":0.0000035345,"v":957051.3728864837,"t":1721538000}
+{"o":0.0000035345,"h":0.0000036006,"l":0.000003491,"c":0.0000035532,"v":1378124.4559490343,"t":1721541600}
+{"o":0.0000035532,"h":0.0000035701,"l":0.0000035189,"c":0.0000035533,"v":1399365.4947729702,"t":1721545200}
+{"o":0.0000035533,"h":0.0000035685,"l":0.0000035214,"c":0.0000035354,"v":1389259.5244265723,"t":1721548800}
+{"o":0.0000035354,"h":0.000003567,"l":0.0000035033,"c":0.0000035384,"v":1598085.9024792791,"t":1721552400}
+{"o":0.0000035384,"h":0.0000035697,"l":0.0000035065,"c":0.0000035541,"v":1762773.7886285021,"t":1721556000}
+{"o":0.0000035541,"h":0.0000035678,"l":0.0000035199,"c":0.0000035363,"v":1401438.929145887,"t":1721559600}
+{"o":0.0000035363,"h":0.0000035737,"l":0.0000035164,"c":0.0000035376,"v":1390143.5511622347,"t":1721563200}
+{"o":0.0000035376,"h":0.0000035883,"l":0.0000034976,"c":0.0000035499,"v":1729176.3860224145,"t":1721566800}
+{"o":0.0000035499,"h":0.0000036205,"l":0.0000034745,"c":0.0000035585,"v":1929862.4627809343,"t":1721570400}
+{"o":0.0000035585,"h":0.000003627,"l":0.0000034786,"c":0.0000035588,"v":1736819.2016827483,"t":1721574000}
+{"o":0.0000035588,"h":0.0000036108,"l":0.0000034872,"c":0.0000035401,"v":1768108.1057400161,"t":1721577600}
+{"o":0.0000035401,"h":0.0000036527,"l":0.0000034171,"c":0.0000035218,"v":2398710.3433382199,"t":1721581200}
+{"o":0.0000035218,"h":0.0000036667,"l":0.0000033642,"c":0.0000035218,"v":1819184.2446768286,"t":1721584800}
+{"o":0.0000035218,"h":0.0000035802,"l":0.0000033242,"c":0.0000033527,"v":4219615.5677932696,"t":1721588400}
+{"o":0.0000033527,"h":0.0000035022,"l":0.0000032235,"c":0.000003369,"v":1888313.7503853163,"t":1721592000}
+{"o":0.000003369,"h":0.0000034285,"l":0.0000032965,"c":0.0000033544,"v":1789912.4726292375,"t":1721595600}
+{"o":0.0000033544,"h":0.000003432,"l":0.000003323,"c":0.0000033469,"v":738679.6477548042,"t":1721599200}
+{"o":0.0000033469,"h":0.0000033825,"l":0.0000033196,"c":0.0000033667,"v":18055.493467715,"t":1721602800}
+{"o":0.0000033667,"h":0.0000033996,"l":0.0000033444,"c":0.0000033946,"v":112606.500224898,"t":1721606400}
+{"o":0.0000033946,"h":0.0000034269,"l":0.0000033889,"c":0.0000034246,"v":0.0,"t":1721610000}
+{"o":0.0000034246,"h":0.0000034309,"l":0.000003391,"c":0.000003407,"v":29.606760278,"t":1721613600}
+{"o":0.000003407,"h":0.0000034377,"l":0.0000034038,"c":0.0000034341,"v":0.0,"t":1721617200}
+{"o":0.0000034341,"h":0.0000034394,"l":0.000003418,"c":0.0000034267,"v":0.0,"t":1721620800}
+{"o":0.0000034267,"h":0.0000034857,"l":0.0000033297,"c":0.0000033714,"v":10000.0,"t":1721624400}
+{"o":0.0000033714,"h":0.0000034062,"l":0.0000033274,"c":0.0000033669,"v":954311.2210226312,"t":1721628000}
+{"o":0.0000033669,"h":0.0000034012,"l":0.0000033017,"c":0.0000033233,"v":1740375.1429855712,"t":1721631600}
+{"o":0.0000033233,"h":0.0000034142,"l":0.0000032116,"c":0.0000032666,"v":4265185.8572150236,"t":1721635200}
+{"o":0.0000032666,"h":0.0000032899,"l":0.0000032115,"c":0.0000032306,"v":2246426.600006233,"t":1721638800}
+{"o":0.0000032306,"h":0.0000032735,"l":0.0000031728,"c":0.0000032375,"v":2086518.8827669173,"t":1721642400}
+{"o":0.0000032375,"h":0.0000032961,"l":0.0000031883,"c":0.0000032666,"v":1950787.5545876366,"t":1721646000}
+{"o":0.0000032666,"h":0.0000032883,"l":0.0000029798,"c":0.0000032678,"v":123296022.507863909,"t":1721649600}
+{"o":0.0000032678,"h":0.0000033099,"l":0.0000031596,"c":0.0000032146,"v":2125861.9816000001,"t":1721653200}
+{"o":0.0000032146,"h":0.0000032425,"l":0.0000031886,"c":0.0000032253,"v":0.0,"t":1721656800}
+{"o":0.0000032253,"h":0.0000032444,"l":0.0000028362,"c":0.0000028825,"v":47233387.5558462441,"t":1721660400}
+{"o":0.0000028825,"h":0.0000029161,"l":0.0000026684,"c":0.000002835,"v":261270647.6411664188,"t":1721664000}
+{"o":0.000002835,"h":0.0000028929,"l":0.0000026658,"c":0.0000027568,"v":241446870.7683681846,"t":1721667600}
+{"o":0.0000027568,"h":0.0000028605,"l":0.0000026578,"c":0.0000028164,"v":236831886.542896837,"t":1721671200}
+{"o":0.0000028164,"h":0.0000028706,"l":0.0000026856,"c":0.0000027991,"v":229632672.2317656577,"t":1721674800}
+{"o":0.0000027991,"h":0.0000028551,"l":0.0000026573,"c":0.000002703,"v":239411774.1157912314,"t":1721678400}
+{"o":0.000002703,"h":0.0000028438,"l":0.0000025818,"c":0.0000026708,"v":238061518.022364527,"t":1721682000}
+{"o":0.0000026708,"h":0.0000027629,"l":0.0000025851,"c":0.0000026689,"v":243165908.4036188126,"t":1721685600}
+{"o":0.0000026689,"h":0.0000027453,"l":0.0000024728,"c":0.0000026261,"v":248077354.9123645723,"t":1721689200}
+{"o":0.0000026261,"h":0.0000027449,"l":0.0000024792,"c":0.0000025262,"v":247751816.0628259182,"t":1721692800}
+{"o":0.0000025262,"h":0.0000026598,"l":0.0000024482,"c":0.000002647,"v":290550648.4643331766,"t":1721696400}
+{"o":0.000002647,"h":0.0000026824,"l":0.0000024761,"c":0.0000025894,"v":261812924.5256257951,"t":1721700000}
+{"o":0.0000025894,"h":0.000002645,"l":0.000002475,"c":0.000002534,"v":274606976.7553524375,"t":1721703600}
+{"o":0.000002534,"h":0.0000026819,"l":0.0000024878,"c":0.0000026312,"v":116249935.5724367946,"t":1721707200}
+{"o":0.0000026312,"h":0.000002672,"l":0.0000025932,"c":0.0000026212,"v":2765601.2774567083,"t":1721710800}
+{"o":0.0000026212,"h":0.0000026652,"l":0.0000025945,"c":0.0000026398,"v":2768448.3871609485,"t":1721714400}
+{"o":0.0000026398,"h":0.0000026593,"l":0.000002603,"c":0.000002636,"v":2563458.2067709165,"t":1721718000}
+{"o":0.000002636,"h":0.0000026713,"l":0.0000025904,"c":0.0000026371,"v":2602289.7881576307,"t":1721721600}
+{"o":0.0000026371,"h":0.0000026608,"l":0.0000026033,"c":0.0000026377,"v":2478706.8604642358,"t":1721725200}
+{"o":0.0000026377,"h":0.0000026571,"l":0.0000026064,"c":0.0000026272,"v":2636142.0150321261,"t":1721728800}
+{"o":0.0000026272,"h":0.0000026893,"l":0.0000025764,"c":0.00000262,"v":4191325.1211128877,"t":1721732400}
+{"o":0.00000262,"h":0.000002658,"l":0.0000025933,"c":0.0000026197,"v":2604861.3813329204,"t":1721736000}
+{"o":0.0000026197,"h":0.0000026873,"l":0.0000025631,"c":0.0000026114,"v":2662174.5877511748,"t":1721739600}
+{"o":0.0000026114,"h":0.0000026968,"l":0.0000025433,"c":0.0000026224,"v":2636252.8415579149,"t":1721743200}
+{"o":0.0000026224,"h":0.0000026581,"l":0.0000025682,"c":0.0000026183,"v":2625902.2285689949,"t":1721746800}
+{"o":0.0000026183,"h":0.000002708,"l":0.000002571,"c":0.0000026555,"v":1768838.6211918527,"t":1721750400}
+{"o":0.0000026555,"h":0.0000026706,"l":0.0000026187,"c":0.0000026231,"v":0.0,"t":1721754000}
+{"o":0.0000026231,"h":0.0000026436,"l":0.0000024782,"c":0.0000025036,"v":3074920.0780195449,"t":1721757600}
+{"o":0.0000025036,"h":0.0000025187,"l":0.0000024859,"c":0.0000025126,"v":0.0,"t":1721761200}
+{"o":0.0000025126,"h":0.0000025143,"l":0.0000024797,"c":0.0000024858,"v":0.0,"t":1721764800}
+{"o":0.0000024858,"h":0.0000024969,"l":0.0000024714,"c":0.0000024969,"v":0.0,"t":1721768400}
+{"o":0.0000024969,"h":0.0000025204,"l":0.0000024689,"c":0.000002481,"v":102549.397230281,"t":1721772000}
+{"o":0.000002481,"h":0.0000025288,"l":0.0000024738,"c":0.000002484,"v":334005.772629181,"t":1721775600}
+{"o":0.000002484,"h":0.0000025128,"l":0.000002465,"c":0.000002512,"v":0.0,"t":1721779200}
+{"o":0.000002512,"h":0.000002524,"l":0.0000024797,"c":0.0000025143,"v":173023.852386491,"t":1721782800}
+{"o":0.0000025143,"h":0.0000025217,"l":0.0000024841,"c":0.0000024852,"v":2770.351137059,"t":1721786400}
+{"o":0.0000024852,"h":0.0000024942,"l":0.0000024682,"c":0.0000024808,"v":0.0,"t":1721790000}
+{"o":0.0000024808,"h":0.000002493,"l":0.0000024781,"c":0.0000024829,"v":0.0,"t":1721793600}
+{"o":0.0000024829,"h":0.0000025013,"l":0.0000024602,"c":0.0000024661,"v":550000.0,"t":1721797200}
+{"o":0.0000024661,"h":0.0000025006,"l":0.0000024507,"c":0.0000024792,"v":2064574.211364435,"t":1721800800}
+{"o":0.0000024792,"h":0.0000024897,"l":0.0000024518,"c":0.0000024764,"v":3018170.7132749879,"t":1721804400}
+{"o":0.0000024764,"h":0.0000025277,"l":0.0000024134,"c":0.0000024761,"v":2685542.3836189997,"t":1721808000}
+{"o":0.0000024761,"h":0.0000024892,"l":0.0000024474,"c":0.0000024717,"v":2815254.3805931946,"t":1721811600}
+{"o":0.0000024717,"h":0.0000024913,"l":0.000002443,"c":0.0000024599,"v":2693051.4622165225,"t":1721815200}
+{"o":0.0000024599,"h":0.0000024841,"l":0.000002446,"c":0.000002459,"v":2653553.348345994,"t":1721818800}
+{"o":0.000002459,"h":0.0000024957,"l":0.0000024443,"c":0.0000024646,"v":822203.6353441289,"t":1721822400}
+{"o":0.0000024646,"h":0.0000024928,"l":0.0000024298,"c":0.0000024792,"v":186970.100033725,"t":1721826000}
+{"o":0.0000024792,"h":0.0000025312,"l":0.0000024172,"c":0.0000024761,"v":8042.956657693,"t":1721829600}
+{"o":0.0000024761,"h":0.000002522,"l":0.0000024665,"c":0.0000025209,"v":0.0,"t":1721833200}
+{"o":0.0000025209,"h":0.0000025405,"l":0.0000024321,"c":0.0000024321,"v":41147.907434958,"t":1721836800}
+{"o":0.0000024321,"h":0.0000024677,"l":0.0000024058,"c":0.0000024519,"v":500000.0,"t":1721840400}
+{"o":0.0000024519,"h":0.0000025113,"l":0.0000024502,"c":0.0000025055,"v":692.837400981,"t":1721844000}
+{"o":0.0000025055,"h":0.0000025132,"l":0.0000024056,"c":0.0000024316,"v":800000.0,"t":1721847600}
+{"o":0.0000024316,"h":0.0000024558,"l":0.0000023931,"c":0.0000024133,"v":163700.288629973,"t":1721851200}
+{"o":0.0000024133,"h":0.000002488,"l":0.0000023836,"c":0.0000024368,"v":217205.757979319,"t":1721854800}
+{"o":0.0000024368,"h":0.0000024679,"l":0.0000024087,"c":0.0000024494,"v":358511.6372474171,"t":1721858400}
+{"o":0.0000024494,"h":0.0000024862,"l":0.000002424,"c":0.0000024513,"v":423776.4257646209,"t":1721862000}
+{"o":0.0000024513,"h":0.0000025213,"l":0.0000024224,"c":0.0000024611,"v":4345421.7105256785,"t":1721865600}
+{"o":0.0000024611,"h":0.0000025523,"l":0.0000023788,"c":0.0000024714,"v":165227.648966664,"t":1721869200}
+{"o":0.0000024714,"h":0.0000025734,"l":0.0000023956,"c":0.0000024752,"v":171679.568957763,"t":1721872800}
+{"o":0.0000024752,"h":0.0000025084,"l":0.0000024438,"c":0.0000024898,"v":364560.304694575,"t":1721876400}
+{"o":0.0000024898,"h":0.0000025219,"l":0.0000024384,"c":0.000002475,"v":269552.019098054,"t":1721880000}
+{"o":0.000002475,"h":0.0000025004,"l":0.0000024627,"c":0.0000024967,"v":0.0,"t":1721883600}
+{"o":0.0000024967,"h":0.0000025084,"l":0.0000024759,"c":0.0000024811,"v":0.0,"t":1721887200}
+{"o":0.0000024811,"h":0.000002515,"l":0.0000024744,"c":0.0000025133,"v":0.0,"t":1721890800}
+{"o":0.0000025133,"h":0.0000025243,"l":0.0000024905,"c":0.0000025006,"v":0.0,"t":1721894400}
+{"o":0.0000025006,"h":0.0000025128,"l":0.0000024867,"c":0.0000025079,"v":125200.537790686,"t":1721898000}
+{"o":0.0000025079,"h":0.00000255,"l":0.0000024749,"c":0.0000025051,"v":71986.298472533,"t":1721901600}
+{"o":0.0000025051,"h":0.0000025109,"l":0.0000024729,"c":0.0000024885,"v":418375.659292419,"t":1721905200}
+{"o":0.0000024885,"h":0.0000025253,"l":0.0000024642,"c":0.0000024987,"v":40242.868105679,"t":1721908800}
+{"o":0.0000024987,"h":0.0000025128,"l":0.0000024375,"c":0.0000024473,"v":188171.791911738,"t":1721912400}
+{"o":0.0000024473,"h":0.0000025331,"l":0.0000023994,"c":0.0000024509,"v":164764.821993338,"t":1721916000}
+{"o":0.0000024509,"h":0.0000024895,"l":0.0000024387,"c":0.0000024782,"v":71636.649258926,"t":1721919600}
+{"o":0.0000024782,"h":0.0000024911,"l":0.0000023466,"c":0.0000023707,"v":2930120.2843766012,"t":1721923200}
+{"o":0.0000023707,"h":0.0000023873,"l":0.0000022554,"c":0.0000023127,"v":7505331.7014412479,"t":1721926800}
+{"o":0.0000023127,"h":0.0000023638,"l":0.0000021497,"c":0.0000021924,"v":3798533.3333333293,"t":1721930400}
+{"o":0.0000021924,"h":0.0000022116,"l":0.0000021543,"c":0.0000021626,"v":1219518.914138827,"t":1721934000}
+{"o":0.0000021626,"h":0.0000021965,"l":0.0000021056,"c":0.0000021255,"v":818126.2324072982,"t":1721937600}
+{"o":0.0000021255,"h":0.0000023257,"l":0.0000017287,"c":0.000001736,"v":96003022.4355132431,"t":1721941200}
+{"o":0.000001736,"h":0.0000017699,"l":0.0000017242,"c":0.0000017582,"v":24598612.3980522379,"t":1721944800}
+{"o":0.0000017582,"h":0.0000017694,"l":0.0000017521,"c":0.0000017623,"v":0.0,"t":1721948400}
+{"o":0.0000017623,"h":0.0000017641,"l":0.0000017458,"c":0.0000017515,"v":0.0,"t":1721952000}
+{"o":0.0000017515,"h":0.000001768,"l":0.000001565,"c":0.0000015669,"v":9307094.4639680423,"t":1721955600}
+{"o":0.0000015669,"h":0.0000015686,"l":0.0000015263,"c":0.0000015332,"v":2011528.1225494179,"t":1721959200}
+{"o":0.0000015332,"h":0.0000015397,"l":0.0000013483,"c":0.0000013574,"v":10754549.0053075217,"t":1721962800}
+{"o":0.0000013574,"h":0.0000013644,"l":0.0000013449,"c":0.0000013524,"v":7341.687610711,"t":1721966400}
+{"o":0.0000013524,"h":0.0000013707,"l":0.0000013184,"c":0.0000013258,"v":2860549.241704694,"t":1721970000}
+{"o":0.0000013258,"h":0.0000013278,"l":0.0000012597,"c":0.0000012636,"v":6013448.0567196235,"t":1721973600}
+{"o":0.0000012636,"h":0.0000012673,"l":0.0000012333,"c":0.00000124,"v":200000.0,"t":1721977200}
+{"o":0.00000124,"h":0.0000012404,"l":0.0000012292,"c":0.0000012304,"v":0.0,"t":1721980800}
+{"o":0.0000012304,"h":0.0000012562,"l":0.0000012173,"c":0.0000012501,"v":42459.288825,"t":1721984400}
+{"o":0.0000012501,"h":0.0000012556,"l":0.0000012458,"c":0.000001253,"v":0.0,"t":1721988000}
+{"o":0.000001253,"h":0.0000012563,"l":0.0000012501,"c":0.000001252,"v":0.0,"t":1721991600}
+{"o":0.000001252,"h":0.0000012583,"l":0.0000012377,"c":0.0000012517,"v":248896.163824615,"t":1721995200}
+{"o":0.0000012517,"h":0.0000012644,"l":0.0000012169,"c":0.0000012284,"v":48098.913649275,"t":1721998800}
+{"o":0.0000012284,"h":0.0000012663,"l":0.0000012158,"c":0.0000012316,"v":319356.975904064,"t":1722002400}
+{"o":0.0000012316,"h":0.0000012389,"l":0.0000012221,"c":0.0000012266,"v":1210000.0,"t":1722006000}
+{"o":0.0000012266,"h":0.0000012349,"l":0.0000012197,"c":0.0000012257,"v":257559.144946728,"t":1722009600}
+{"o":0.0000012257,"h":0.0000012318,"l":0.0000012159,"c":0.0000012267,"v":8144.258327286,"t":1722013200}
+{"o":0.0000012267,"h":0.000001229,"l":0.000001222,"c":0.0000012221,"v":0.0,"t":1722016800}
+{"o":0.0000012221,"h":0.0000012353,"l":0.0000012188,"c":0.0000012264,"v":373912.827326394,"t":1722020400}
+{"o":0.0000012264,"h":0.0000012345,"l":0.0000012083,"c":0.0000012138,"v":1369289.9694753811,"t":1722024000}
+{"o":0.0000012138,"h":0.0000012161,"l":0.0000012046,"c":0.0000012085,"v":0.0,"t":1722027600}
+{"o":0.0000012085,"h":0.0000012109,"l":0.0000012018,"c":0.0000012024,"v":0.0,"t":1722031200}
+{"o":0.0000012024,"h":0.0000012125,"l":0.0000011995,"c":0.0000012111,"v":50492.308614631,"t":1722034800}
+{"o":0.0000012111,"h":0.0000012184,"l":0.0000011985,"c":0.0000012045,"v":356493.103905065,"t":1722038400}
+{"o":0.0000012045,"h":0.0000012106,"l":0.0000011742,"c":0.0000011795,"v":4115535.281966832,"t":1722042000}
+{"o":0.0000011795,"h":0.0000011817,"l":0.0000011636,"c":0.0000011651,"v":0.0,"t":1722045600}
+{"o":0.0000011651,"h":0.0000011741,"l":0.0000011589,"c":0.0000011727,"v":0.0,"t":1722049200}
+{"o":0.0000011727,"h":0.0000011739,"l":0.0000011645,"c":0.0000011645,"v":0.0,"t":1722052800}
+{"o":0.0000011645,"h":0.000001169,"l":0.000001158,"c":0.0000011684,"v":559850.183828115,"t":1722056400}
+{"o":0.0000011684,"h":0.0000012388,"l":0.0000011605,"c":0.0000012253,"v":10483442.0301948749,"t":1722060000}
+{"o":0.0000012253,"h":0.0000013514,"l":0.0000012158,"c":0.0000013095,"v":34766079.4118205011,"t":1722063600}
+{"o":0.0000013095,"h":0.0000013638,"l":0.000001299,"c":0.0000013538,"v":3482696.2518502967,"t":1722067200}
+{"o":0.0000013538,"h":0.0000013608,"l":0.0000013537,"c":0.0000013597,"v":0.0,"t":1722070800}
+{"o":0.0000013597,"h":0.0000013678,"l":0.0000013586,"c":0.0000013668,"v":0.0,"t":1722074400}
+{"o":0.0000013668,"h":0.0000013828,"l":0.0000013659,"c":0.0000013748,"v":21763.505844258,"t":1722078000}
+{"o":0.0000013748,"h":0.0000013883,"l":0.0000013642,"c":0.0000013829,"v":449868.572092948,"t":1722081600}
+{"o":0.0000013829,"h":0.0000014029,"l":0.0000013672,"c":0.0000013907,"v":309100.290711782,"t":1722085200}
+{"o":0.0000013907,"h":0.0000014139,"l":0.0000012992,"c":0.0000013188,"v":4679375.5931189749,"t":1722088800}
+{"o":0.0000013188,"h":0.0000013454,"l":0.0000013169,"c":0.0000013387,"v":0.0,"t":1722092400}
+{"o":0.0000013387,"h":0.0000013454,"l":0.0000013331,"c":0.0000013438,"v":0.0,"t":1722096000}
+{"o":0.0000013438,"h":0.0000013535,"l":0.0000011765,"c":0.0000011878,"v":12718144.4418948982,"t":1722099600}
+{"o":0.0000011878,"h":0.0000011888,"l":0.00000114,"c":0.0000011537,"v":140000.0,"t":1722103200}
+{"o":0.0000011537,"h":0.0000011657,"l":0.0000011415,"c":0.0000011477,"v":313334.504008192,"t":1722106800}
+{"o":0.0000011477,"h":0.0000011692,"l":0.0000011177,"c":0.0000011279,"v":2846602.6483231308,"t":1722110400}
+{"o":0.0000011279,"h":0.0000011653,"l":0.0000011059,"c":0.0000011351,"v":140000.0,"t":1722114000}
+{"o":0.0000011351,"h":0.0000011432,"l":0.0000011299,"c":0.0000011392,"v":140000.0,"t":1722117600}
+{"o":0.0000011392,"h":0.0000011517,"l":0.0000011253,"c":0.0000011362,"v":390000.0,"t":1722121200}
+{"o":0.0000011362,"h":0.0000011455,"l":0.0000011154,"c":0.000001117,"v":1107557.306246043,"t":1722124800}
+{"o":0.000001117,"h":0.0000011264,"l":0.0000011066,"c":0.000001121,"v":140000.0,"t":1722128400}
+{"o":0.000001121,"h":0.0000011271,"l":0.0000011064,"c":0.0000011132,"v":140000.0,"t":1722132000}
+{"o":0.0000011132,"h":0.0000011201,"l":0.0000011095,"c":0.0000011165,"v":140000.0,"t":1722135600}
+{"o":0.0000011165,"h":0.0000011298,"l":0.0000011018,"c":0.0000011177,"v":140000.0,"t":1722139200}
+{"o":0.0000011177,"h":0.0000011245,"l":0.0000011042,"c":0.0000011109,"v":140000.0,"t":1722142800}
+{"o":0.0000011109,"h":0.0000011171,"l":0.0000010997,"c":0.0000011039,"v":640000.0,"t":1722146400}
+{"o":0.0000011039,"h":0.0000011122,"l":0.0000010905,"c":0.0000010993,"v":140000.0,"t":1722150000}
+{"o":0.0000010993,"h":0.0000011174,"l":0.0000010897,"c":0.0000010998,"v":1644933.5578677531,"t":1722153600}
+{"o":0.0000010998,"h":0.0000011011,"l":0.000001087,"c":0.0000010923,"v":340000.0,"t":1722157200}
+{"o":0.0000010923,"h":0.0000010935,"l":0.0000010845,"c":0.0000010867,"v":140000.0,"t":1722160800}
+{"o":0.0000010867,"h":0.0000010946,"l":0.0000010788,"c":0.0000010898,"v":140000.0,"t":1722164400}
+{"o":0.0000010898,"h":0.0000011004,"l":0.0000010795,"c":0.0000010911,"v":596437.664143566,"t":1722168000}
+{"o":0.0000010911,"h":0.0000010951,"l":0.0000010843,"c":0.0000010875,"v":390000.0,"t":1722171600}
+{"o":0.0000010875,"h":0.0000011007,"l":0.0000010734,"c":0.0000010909,"v":190985.624225073,"t":1722175200}
+{"o":0.0000010909,"h":0.0000010967,"l":0.0000010791,"c":0.0000010847,"v":240000.0,"t":1722178800}
+{"o":0.0000010847,"h":0.0000010898,"l":0.0000010778,"c":0.0000010859,"v":190000.0,"t":1722182400}
+{"o":0.0000010859,"h":0.0000010888,"l":0.000001074,"c":0.0000010767,"v":140000.0,"t":1722186000}
+{"o":0.0000010767,"h":0.0000010785,"l":0.0000010673,"c":0.0000010695,"v":0.0,"t":1722189600}
+{"o":0.0000010695,"h":0.0000010884,"l":0.0000010669,"c":0.000001086,"v":592355.452710307,"t":1722193200}
+{"o":0.000001086,"h":0.0000010882,"l":0.0000010793,"c":0.0000010802,"v":791155.452710307,"t":1722196800}
+{"o":0.0000010802,"h":0.0000010893,"l":0.0000010793,"c":0.0000010841,"v":0.0,"t":1722200400}
+{"o":0.0000010841,"h":0.0000010952,"l":0.0000010671,"c":0.0000010766,"v":80000.0,"t":1722204000}
+{"o":0.0000010766,"h":0.0000010788,"l":0.0000010665,"c":0.0000010679,"v":0.0,"t":1722207600}
+{"o":0.0000010679,"h":0.0000010955,"l":0.000001044,"c":0.0000010741,"v":353707.736672296,"t":1722211200}
+{"o":0.0000010741,"h":0.0000010788,"l":0.0000010691,"c":0.0000010771,"v":0.0,"t":1722214800}
+{"o":0.0000010771,"h":0.0000010787,"l":0.0000010497,"c":0.0000010508,"v":0.0,"t":1722218400}
+{"o":0.0000010508,"h":0.0000010542,"l":0.0000010452,"c":0.0000010512,"v":0.0,"t":1722222000}
+{"o":0.0000010512,"h":0.0000010954,"l":0.0000010431,"c":0.0000010861,"v":551375.475055395,"t":1722225600}
+{"o":0.0000010861,"h":0.0000010944,"l":0.000001084,"c":0.0000010905,"v":3926.20526713,"t":1722229200}
+{"o":0.0000010905,"h":0.0000010962,"l":0.0000010874,"c":0.0000010934,"v":11679.401430436,"t":1722232800}
+{"o":0.0000010934,"h":0.0000011024,"l":0.0000010916,"c":0.0000010958,"v":0.0,"t":1722236400}
+{"o":0.0000010958,"h":0.0000011014,"l":0.0000010951,"c":0.0000010996,"v":0.0,"t":1722240000}
+{"o":0.0000010996,"h":0.0000011012,"l":0.0000010968,"c":0.0000010976,"v":0.0,"t":1722243600}
+{"o":0.0000010976,"h":0.0000011052,"l":0.0000010975,"c":0.000001104,"v":0.0,"t":1722247200}
+{"o":0.000001104,"h":0.000001107,"l":0.000001098,"c":0.0000011039,"v":0.0,"t":1722250800}
+{"o":0.0000011039,"h":0.000001105,"l":0.0000010723,"c":0.0000010827,"v":1198907.8863777858,"t":1722254400}
+{"o":0.0000010827,"h":0.0000010967,"l":0.0000010697,"c":0.0000010839,"v":2024608.1017514272,"t":1722258000}
+{"o":0.0000010839,"h":0.0000011065,"l":0.0000010679,"c":0.0000010874,"v":494704.402489103,"t":1722261600}
+{"o":0.0000010874,"h":0.0000011031,"l":0.0000010674,"c":0.0000010744,"v":2261028.9336910439,"t":1722265200}
+{"o":0.0000010744,"h":0.0000010911,"l":0.0000010535,"c":0.000001072,"v":2164304.4658830902,"t":1722268800}
+{"o":0.000001072,"h":0.0000010936,"l":0.0000010592,"c":0.0000010805,"v":841927.9331986691,"t":1722272400}
+{"o":0.0000010805,"h":0.0000010869,"l":0.0000010512,"c":0.0000010609,"v":3836403.9885225929,"t":1722276000}
+{"o":0.0000010609,"h":0.0000010646,"l":0.0000010541,"c":0.0000010542,"v":0.0,"t":1722279600}
+{"o":0.0000010542,"h":0.0000010609,"l":0.0000010262,"c":0.0000010385,"v":50329.173254058,"t":1722283200}
+{"o":0.0000010385,"h":0.0000010544,"l":0.0000010257,"c":0.0000010369,"v":523047.82224388,"t":1722286800}
+{"o":0.0000010369,"h":0.0000010411,"l":0.0000010298,"c":0.0000010405,"v":0.0,"t":1722290400}
+{"o":0.0000010405,"h":0.0000010498,"l":0.0000010383,"c":0.0000010447,"v":0.0,"t":1722294000}
+{"o":0.0000010447,"h":0.0000010523,"l":0.0000010376,"c":0.0000010427,"v":0.0,"t":1722297600}
+{"o":0.0000010427,"h":0.0000010576,"l":0.000001038,"c":0.0000010568,"v":0.0,"t":1722301200}
+{"o":0.0000010568,"h":0.0000010631,"l":0.0000010497,"c":0.000001054,"v":0.0,"t":1722304800}
+{"o":0.000001054,"h":0.0000010563,"l":0.0000010432,"c":0.0000010442,"v":0.0,"t":1722308400}
+{"o":0.0000010442,"h":0.0000010463,"l":0.0000010362,"c":0.0000010363,"v":0.0,"t":1722312000}
+{"o":0.0000010363,"h":0.0000010518,"l":0.0000010323,"c":0.0000010478,"v":0.0,"t":1722315600}
+{"o":0.0000010478,"h":0.000001049,"l":0.0000010222,"c":0.0000010243,"v":718941.318038984,"t":1722319200}
+{"o":0.0000010243,"h":0.0000010255,"l":0.0000010183,"c":0.0000010249,"v":0.0,"t":1722322800}
+{"o":0.0000010249,"h":0.0000010335,"l":0.0000010224,"c":0.0000010327,"v":0.0,"t":1722326400}
+{"o":0.0000010327,"h":0.0000010399,"l":0.0000010271,"c":0.0000010323,"v":1695501.777569351,"t":1722330000}
+{"o":0.0000010323,"h":0.0000010396,"l":0.0000010062,"c":0.0000010142,"v":2296214.94913712,"t":1722333600}
+{"o":0.0000010142,"h":0.0000010184,"l":0.0000009781,"c":0.0000009853,"v":3942112.2509624446,"t":1722337200}
+{"o":0.0000009853,"h":0.0000009971,"l":0.0000009744,"c":0.0000009857,"v":653561.9314774949,"t":1722340800}
+{"o":0.0000009857,"h":0.0000010002,"l":0.0000009752,"c":0.0000009978,"v":739649.2819010841,"t":1722344400}
+{"o":0.0000009978,"h":0.0000010025,"l":0.0000009628,"c":0.0000009699,"v":2711925.7506522071,"t":1722348000}
+{"o":0.0000009699,"h":0.0000009781,"l":0.0000009629,"c":0.0000009677,"v":0.0,"t":1722351600}
+{"o":0.0000009677,"h":0.000000974,"l":0.0000008815,"c":0.0000008897,"v":8458146.4743786342,"t":1722355200}
+{"o":0.0000008897,"h":0.0000009033,"l":0.0000008892,"c":0.000000902,"v":0.0,"t":1722358800}
+{"o":0.000000902,"h":0.0000009057,"l":0.0000004221,"c":0.0000004807,"v":131065550.7402874976,"t":1722362400}
+{"o":0.0000004807,"h":0.0000004851,"l":0.0000004799,"c":0.0000004807,"v":0.0,"t":1722366000}
+{"o":0.0000004807,"h":0.0000004872,"l":0.0000002497,"c":0.00000025,"v":118792513.6159471422,"t":1722369600}
+{"o":0.00000025,"h":0.000000251,"l":0.0000002032,"c":0.0000002037,"v":46922673.8883638382,"t":1722373200}
+{"o":0.0000002037,"h":0.0000002046,"l":0.0000001983,"c":0.0000001986,"v":7158291.7113813702,"t":1722376800}
+{"o":0.0000001986,"h":0.0000001992,"l":0.0000001948,"c":0.0000001957,"v":796373.522928843,"t":1722380400}
+{"o":0.0000001957,"h":0.0000001969,"l":0.0000001938,"c":0.000000194,"v":0.0,"t":1722384000}
+{"o":0.000000194,"h":0.000000195,"l":0.0000001931,"c":0.0000001933,"v":0.0,"t":1722387600}
+{"o":0.0000001933,"h":0.0000001947,"l":0.0000001929,"c":0.0000001944,"v":0.0,"t":1722391200}
+{"o":0.0000001944,"h":0.0000001969,"l":0.0000001932,"c":0.0000001961,"v":402755.892104952,"t":1722394800}
+{"o":0.0000001961,"h":0.0000001992,"l":0.000000196,"c":0.0000001981,"v":0.0,"t":1722398400}
+{"o":0.0000001981,"h":0.0000001991,"l":0.0000001951,"c":0.0000001953,"v":0.0,"t":1722402000}
+{"o":0.0000001953,"h":0.0000001955,"l":0.0000001932,"c":0.0000001935,"v":0.0,"t":1722405600}
+{"o":0.0000001935,"h":0.0000001941,"l":0.000000193,"c":0.0000001938,"v":0.0,"t":1722409200}
+{"o":0.0000001938,"h":0.0000001945,"l":0.0000001928,"c":0.000000193,"v":0.0,"t":1722412800}
+{"o":0.000000193,"h":0.0000001938,"l":0.0000001923,"c":0.0000001934,"v":0.0,"t":1722416400}
+{"o":0.0000001934,"h":0.000000195,"l":0.0000001738,"c":0.0000001753,"v":27872217.8940006234,"t":1722420000}
+{"o":0.0000001753,"h":0.000000176,"l":0.0000001479,"c":0.0000001488,"v":49226742.9570718482,"t":1722423600}
+{"o":0.0000001488,"h":0.0000001493,"l":0.0000001482,"c":0.0000001492,"v":0.0,"t":1722427200}
+{"o":0.0000001492,"h":0.0000001492,"l":0.0000001449,"c":0.0000001465,"v":7465198.5895740911,"t":1722430800}
+{"o":0.0000001465,"h":0.0000001495,"l":0.0000001456,"c":0.0000001491,"v":1361149.201092233,"t":1722434400}
+{"o":0.0000001491,"h":0.0000001498,"l":0.0000001467,"c":0.0000001483,"v":916082.599701721,"t":1722438000}
+{"o":0.0000001483,"h":0.0000001496,"l":0.0000001467,"c":0.0000001491,"v":2947853.4360817592,"t":1722441600}
+{"o":0.0000001491,"h":0.0000001521,"l":0.000000147,"c":0.0000001501,"v":762590.5075714469,"t":1722445200}
+{"o":0.0000001501,"h":0.0000001526,"l":0.0000001499,"c":0.0000001511,"v":0.0,"t":1722448800}
+{"o":0.0000001511,"h":0.000000156,"l":0.0000001472,"c":0.0000001512,"v":1010455.1471629069,"t":1722452400}
+{"o":0.0000001512,"h":0.000000154,"l":0.0000001478,"c":0.0000001507,"v":61466.857622651,"t":1722456000}
+{"o":0.0000001507,"h":0.000000152,"l":0.0000001493,"c":0.000000151,"v":13229.906593699,"t":1722459600}
+{"o":0.000000151,"h":0.0000001546,"l":0.000000151,"c":0.0000001533,"v":12575820.3738196697,"t":1722463200}
+{"o":0.0000001533,"h":0.0000001563,"l":0.0000001532,"c":0.0000001562,"v":3697934.2370980899,"t":1722466800}
+{"o":0.0000001562,"h":0.0000001568,"l":0.0000001551,"c":0.000000156,"v":0.0,"t":1722470400}
+{"o":0.000000156,"h":0.0000001576,"l":0.0000001556,"c":0.0000001567,"v":0.0,"t":1722474000}
+{"o":0.0000001567,"h":0.0000001586,"l":0.0000001563,"c":0.0000001578,"v":0.0,"t":1722477600}
+{"o":0.0000001578,"h":0.0000001593,"l":0.0000001578,"c":0.0000001591,"v":0.0,"t":1722481200}
+{"o":0.0000001591,"h":0.0000001616,"l":0.0000001586,"c":0.000000161,"v":0.0,"t":1722484800}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001583,"c":0.0000001587,"v":0.0,"t":1722488400}
+{"o":0.0000001587,"h":0.0000001602,"l":0.0000001561,"c":0.0000001601,"v":7760615.7320770975,"t":1722492000}
+{"o":0.0000001601,"h":0.0000001629,"l":0.0000001592,"c":0.0000001626,"v":4460681.8248426672,"t":1722495600}
+{"o":0.0000001626,"h":0.0000001637,"l":0.0000001615,"c":0.0000001626,"v":1587414.562130101,"t":1722499200}
+{"o":0.0000001626,"h":0.0000001638,"l":0.000000162,"c":0.0000001637,"v":0.0,"t":1722502800}
+{"o":0.0000001637,"h":0.0000001639,"l":0.0000001627,"c":0.0000001628,"v":0.0,"t":1722506400}
+{"o":0.0000001628,"h":0.0000001634,"l":0.000000162,"c":0.0000001623,"v":0.0,"t":1722510000}
+{"o":0.0000001623,"h":0.0000001636,"l":0.0000001606,"c":0.0000001622,"v":625559.247457637,"t":1722513600}
+{"o":0.0000001622,"h":0.000000164,"l":0.0000001617,"c":0.0000001634,"v":0.0,"t":1722517200}
+{"o":0.0000001634,"h":0.0000001684,"l":0.000000163,"c":0.0000001684,"v":0.0,"t":1722520800}
+{"o":0.0000001684,"h":0.0000001717,"l":0.000000168,"c":0.0000001704,"v":0.0,"t":1722524400}
+{"o":0.0000001704,"h":0.0000001728,"l":0.0000001622,"c":0.0000001629,"v":88244.151599841,"t":1722528000}
+{"o":0.0000001629,"h":0.0000001661,"l":0.0000001556,"c":0.0000001569,"v":21739720.7296556495,"t":1722531600}
+{"o":0.0000001569,"h":0.0000001612,"l":0.0000001569,"c":0.0000001592,"v":0.0,"t":1722535200}
+{"o":0.0000001592,"h":0.0000001593,"l":0.0000001565,"c":0.0000001568,"v":0.0,"t":1722538800}
+{"o":0.0000001568,"h":0.0000001649,"l":0.0000001541,"c":0.0000001611,"v":2912664.8172684968,"t":1722542400}
+{"o":0.0000001611,"h":0.0000001615,"l":0.0000001584,"c":0.0000001597,"v":0.0,"t":1722546000}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001577,"c":0.0000001587,"v":0.0,"t":1722549600}
+{"o":0.0000001587,"h":0.0000001591,"l":0.0000001579,"c":0.0000001588,"v":0.0,"t":1722553200}
+{"o":0.0000001588,"h":0.0000001591,"l":0.0000001568,"c":0.000000159,"v":0.0,"t":1722556800}
+{"o":0.000000159,"h":0.0000001617,"l":0.000000159,"c":0.0000001615,"v":0.0,"t":1722560400}
+{"o":0.0000001615,"h":0.0000001645,"l":0.0000001608,"c":0.0000001628,"v":0.0,"t":1722564000}
+{"o":0.0000001628,"h":0.0000001634,"l":0.0000001612,"c":0.0000001617,"v":0.0,"t":1722567600}
+{"o":0.0000001617,"h":0.0000001622,"l":0.0000001609,"c":0.0000001609,"v":0.0,"t":1722571200}
+{"o":0.0000001609,"h":0.0000001638,"l":0.0000001608,"c":0.0000001636,"v":0.0,"t":1722574800}
+{"o":0.0000001636,"h":0.000000167,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1722578400}
+{"o":0.000000164,"h":0.0000001659,"l":0.0000001636,"c":0.0000001645,"v":0.0,"t":1722582000}
+{"o":0.0000001645,"h":0.0000001656,"l":0.0000001627,"c":0.0000001628,"v":0.0,"t":1722585600}
+{"o":0.0000001628,"h":0.0000001628,"l":0.0000000921,"c":0.0000000924,"v":175576855.397741586,"t":1722589200}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000853,"c":0.0000000855,"v":24662256.5964346826,"t":1722592800}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000801,"c":0.0000000806,"v":24232221.4364518896,"t":1722596400}
+{"o":0.0000000806,"h":0.0000000816,"l":0.0000000801,"c":0.0000000808,"v":0.0,"t":1722600000}
+{"o":0.0000000808,"h":0.0000000814,"l":0.0000000755,"c":0.0000000777,"v":9360811.1742167771,"t":1722603600}
+{"o":0.0000000777,"h":0.0000000829,"l":0.0000000728,"c":0.0000000768,"v":3206067.9672818719,"t":1722607200}
+{"o":0.0000000768,"h":0.0000000793,"l":0.0000000745,"c":0.0000000751,"v":1553125.0198957101,"t":1722610800}
+{"o":0.0000000751,"h":0.0000000764,"l":0.0000000749,"c":0.0000000763,"v":0.0,"t":1722614400}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000742,"c":0.0000000752,"v":14343030.1591671072,"t":1722618000}
+{"o":0.0000000752,"h":0.0000000801,"l":0.0000000749,"c":0.0000000797,"v":35290877.3511465564,"t":1722621600}
+{"o":0.0000000797,"h":0.0000000861,"l":0.0000000786,"c":0.0000000852,"v":26219996.2237635143,"t":1722625200}
+{"o":0.0000000852,"h":0.0000000859,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1722628800}
+{"o":0.0000000841,"h":0.0000000856,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1722632400}
+{"o":0.0000000834,"h":0.0000000846,"l":0.0000000831,"c":0.0000000843,"v":0.0,"t":1722636000}
+{"o":0.0000000843,"h":0.0000000853,"l":0.0000000835,"c":0.0000000841,"v":202440.719944552,"t":1722639600}
+{"o":0.0000000841,"h":0.0000000856,"l":0.0000000834,"c":0.000000085,"v":0.0,"t":1722643200}
+{"o":0.000000085,"h":0.000000087,"l":0.0000000838,"c":0.0000000841,"v":3359612.1231088839,"t":1722646800}
+{"o":0.0000000841,"h":0.000000085,"l":0.0000000837,"c":0.0000000849,"v":0.0,"t":1722650400}
+{"o":0.0000000849,"h":0.0000000852,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1722654000}
+{"o":0.0000000833,"h":0.0000000846,"l":0.0000000833,"c":0.0000000843,"v":0.0,"t":1722657600}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000815,"c":0.0000000819,"v":24542739.3307573013,"t":1722661200}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000789,"c":0.0000000789,"v":985781.916524794,"t":1722664800}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000785,"c":0.0000000794,"v":0.0,"t":1722668400}
+{"o":0.0000000794,"h":0.0000000807,"l":0.0000000792,"c":0.0000000801,"v":0.0,"t":1722672000}
+{"o":0.0000000801,"h":0.0000000811,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1722675600}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1722679200}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1722682800}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1722686400}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1722690000}
+{"o":0.0000000792,"h":0.0000000797,"l":0.0000000787,"c":0.0000000795,"v":0.0,"t":1722693600}
+{"o":0.0000000795,"h":0.0000000824,"l":0.0000000765,"c":0.0000000795,"v":96995.099568905,"t":1722697200}
+{"o":0.0000000795,"h":0.0000000804,"l":0.0000000788,"c":0.0000000797,"v":0.0,"t":1722700800}
+{"o":0.0000000797,"h":0.0000000822,"l":0.0000000793,"c":0.0000000816,"v":0.0,"t":1722704400}
+{"o":0.0000000816,"h":0.0000000831,"l":0.0000000814,"c":0.0000000821,"v":0.0,"t":1722708000}
+{"o":0.0000000821,"h":0.0000000828,"l":0.0000000813,"c":0.0000000827,"v":0.0,"t":1722711600}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000816,"c":0.0000000825,"v":0.0,"t":1722715200}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1722718800}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000789,"c":0.000000079,"v":55872.519677215,"t":1722722400}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1722726000}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000783,"c":0.0000000783,"v":0.0,"t":1722729600}
+{"o":0.0000000783,"h":0.0000000796,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1722733200}
+{"o":0.0000000784,"h":0.0000000784,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1722736800}
+{"o":0.0000000776,"h":0.0000000784,"l":0.0000000774,"c":0.0000000782,"v":0.0,"t":1722740400}
+{"o":0.0000000782,"h":0.000000079,"l":0.0000000781,"c":0.000000079,"v":0.0,"t":1722744000}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1722747600}
+{"o":0.0000000786,"h":0.000000079,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1722751200}
+{"o":0.0000000786,"h":0.0000000803,"l":0.0000000785,"c":0.0000000802,"v":614881.699606407,"t":1722754800}
+{"o":0.0000000802,"h":0.0000000809,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1722758400}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1722762000}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1722765600}
+{"o":0.0000000783,"h":0.0000000788,"l":0.0000000764,"c":0.0000000769,"v":15000000.6686231717,"t":1722769200}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000738,"c":0.0000000739,"v":14033463.349880226,"t":1722772800}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1722776400}
+{"o":0.0000000745,"h":0.0000000782,"l":0.0000000744,"c":0.0000000777,"v":0.0,"t":1722780000}
+{"o":0.0000000777,"h":0.0000000794,"l":0.0000000777,"c":0.0000000793,"v":0.0,"t":1722783600}
+{"o":0.0000000793,"h":0.0000000807,"l":0.0000000783,"c":0.0000000804,"v":0.0,"t":1722787200}
+{"o":0.0000000804,"h":0.0000000816,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1722790800}
+{"o":0.0000000794,"h":0.0000000796,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1722794400}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1722798000}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000737,"c":0.000000075,"v":0.0,"t":1722801600}
+{"o":0.000000075,"h":0.0000000765,"l":0.000000075,"c":0.0000000763,"v":0.0,"t":1722805200}
+{"o":0.0000000763,"h":0.0000000765,"l":0.000000075,"c":0.0000000761,"v":0.0,"t":1722808800}
+{"o":0.0000000761,"h":0.000000078,"l":0.000000076,"c":0.0000000774,"v":0.0,"t":1722812400}
+{"o":0.0000000774,"h":0.0000000824,"l":0.0000000768,"c":0.0000000816,"v":0.0,"t":1722816000}
+{"o":0.0000000816,"h":0.0000000908,"l":0.00000008,"c":0.0000000817,"v":0.0,"t":1722819600}
+{"o":0.0000000817,"h":0.0000000854,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1722823200}
+{"o":0.0000000818,"h":0.000000085,"l":0.0000000817,"c":0.0000000849,"v":0.0,"t":1722826800}
+{"o":0.0000000849,"h":0.0000000872,"l":0.0000000822,"c":0.0000000864,"v":0.0,"t":1722830400}
+{"o":0.0000000864,"h":0.0000000961,"l":0.0000000863,"c":0.0000000905,"v":0.0,"t":1722834000}
+{"o":0.0000000905,"h":0.0000000978,"l":0.0000000894,"c":0.0000000914,"v":0.0,"t":1722837600}
+{"o":0.0000000914,"h":0.0000000931,"l":0.0000000861,"c":0.0000000871,"v":0.0,"t":1722841200}
+{"o":0.0000000871,"h":0.0000000896,"l":0.0000000864,"c":0.0000000885,"v":0.0,"t":1722844800}
+{"o":0.0000000885,"h":0.0000000918,"l":0.0000000876,"c":0.0000000894,"v":0.0,"t":1722848400}
+{"o":0.0000000894,"h":0.0000000946,"l":0.000000089,"c":0.0000000922,"v":0.0,"t":1722852000}
+{"o":0.0000000922,"h":0.0000000969,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1722855600}
+{"o":0.0000000923,"h":0.0000000965,"l":0.0000000903,"c":0.0000000957,"v":0.0,"t":1722859200}
+{"o":0.0000000957,"h":0.0000000975,"l":0.0000000862,"c":0.0000000872,"v":0.0,"t":1722862800}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000803,"c":0.0000000827,"v":0.0,"t":1722866400}
+{"o":0.0000000827,"h":0.0000000841,"l":0.0000000805,"c":0.000000082,"v":0.0,"t":1722870000}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000787,"c":0.0000000815,"v":0.0,"t":1722873600}
+{"o":0.0000000815,"h":0.000000082,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1722877200}
+{"o":0.0000000796,"h":0.0000000835,"l":0.0000000796,"c":0.0000000833,"v":0.0,"t":1722880800}
+{"o":0.0000000833,"h":0.0000000845,"l":0.0000000817,"c":0.0000000831,"v":0.0,"t":1722884400}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000808,"c":0.0000000812,"v":0.0,"t":1722888000}
+{"o":0.0000000812,"h":0.0000000821,"l":0.0000000792,"c":0.0000000815,"v":0.0,"t":1722891600}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000798,"c":0.0000000808,"v":0.0,"t":1722895200}
+{"o":0.0000000808,"h":0.000000083,"l":0.0000000795,"c":0.0000000825,"v":0.0,"t":1722898800}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1722902400}
+{"o":0.000000077,"h":0.000000078,"l":0.0000000761,"c":0.0000000772,"v":0.0,"t":1722906000}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000758,"c":0.0000000767,"v":0.0,"t":1722909600}
+{"o":0.0000000767,"h":0.0000000778,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1722913200}
+{"o":0.0000000772,"h":0.0000000779,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1722916800}
+{"o":0.0000000758,"h":0.0000000768,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1722920400}
+{"o":0.0000000747,"h":0.0000000757,"l":0.0000000743,"c":0.0000000756,"v":0.0,"t":1722924000}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1722927600}
+{"o":0.0000000753,"h":0.0000000783,"l":0.0000000753,"c":0.0000000778,"v":0.0,"t":1722931200}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1722934800}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000724,"c":0.0000000727,"v":111045.532164212,"t":1722938400}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1722942000}
+{"o":0.0000000726,"h":0.0000000736,"l":0.0000000721,"c":0.0000000735,"v":0.0,"t":1722945600}
+{"o":0.0000000735,"h":0.0000000745,"l":0.0000000721,"c":0.0000000729,"v":0.0,"t":1722949200}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000691,"c":0.0000000699,"v":0.0,"t":1722952800}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1722956400}
+{"o":0.0000000694,"h":0.0000000735,"l":0.0000000684,"c":0.0000000723,"v":349546.405432944,"t":1722960000}
+{"o":0.0000000723,"h":0.0000000736,"l":0.0000000714,"c":0.0000000734,"v":0.0,"t":1722963600}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000721,"c":0.000000073,"v":0.0,"t":1722967200}
+{"o":0.000000073,"h":0.0000000739,"l":0.0000000719,"c":0.0000000728,"v":0.0,"t":1722970800}
+{"o":0.0000000728,"h":0.0000000735,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1722974400}
+{"o":0.0000000724,"h":0.0000000732,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1722978000}
+{"o":0.0000000724,"h":0.0000000737,"l":0.0000000713,"c":0.0000000735,"v":0.0,"t":1722981600}
+{"o":0.0000000735,"h":0.0000000744,"l":0.0000000731,"c":0.0000000738,"v":0.0,"t":1722985200}
+{"o":0.0000000738,"h":0.0000000747,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1722988800}
+{"o":0.0000000736,"h":0.0000000749,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1722992400}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000702,"c":0.0000000714,"v":0.0,"t":1722996000}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1722999600}
+{"o":0.0000000703,"h":0.0000000705,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1723003200}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000688,"c":0.0000000696,"v":0.0,"t":1723006800}
+{"o":0.0000000696,"h":0.0000000703,"l":0.0000000692,"c":0.0000000701,"v":0.0,"t":1723010400}
+{"o":0.0000000701,"h":0.0000000708,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1723014000}
+{"o":0.0000000699,"h":0.0000000702,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1723017600}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000688,"c":0.0000000697,"v":0.0,"t":1723021200}
+{"o":0.0000000697,"h":0.00000007,"l":0.000000069,"c":0.0000000699,"v":0.0,"t":1723024800}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1723028400}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1723032000}
+{"o":0.0000000695,"h":0.0000000705,"l":0.000000069,"c":0.0000000702,"v":0.0,"t":1723035600}
+{"o":0.0000000702,"h":0.000000073,"l":0.0000000698,"c":0.0000000725,"v":0.0,"t":1723039200}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1723042800}
+{"o":0.0000000719,"h":0.0000000728,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1723046400}
+{"o":0.0000000721,"h":0.0000000734,"l":0.0000000719,"c":0.000000073,"v":0.0,"t":1723050000}
+{"o":0.000000073,"h":0.0000000746,"l":0.0000000728,"c":0.0000000743,"v":0.0,"t":1723053600}
+{"o":0.0000000743,"h":0.0000000751,"l":0.0000000736,"c":0.0000000745,"v":0.0,"t":1723057200}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1723060800}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1723064400}
+{"o":0.0000000728,"h":0.0000000749,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1723068000}
+{"o":0.0000000731,"h":0.000000074,"l":0.0000000726,"c":0.0000000737,"v":0.0,"t":1723071600}
+{"o":0.0000000737,"h":0.0000000754,"l":0.0000000731,"c":0.000000074,"v":0.0,"t":1723075200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1723078800}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1723082400}
+{"o":0.0000000689,"h":0.0000000697,"l":0.0000000682,"c":0.0000000697,"v":0.0,"t":1723086000}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000691,"c":0.0000000703,"v":0.0,"t":1723089600}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1723093200}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1723096800}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1723100400}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1723104000}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000685,"c":0.0000000691,"v":0.0,"t":1723107600}
+{"o":0.0000000691,"h":0.0000000697,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1723111200}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1723114800}
+{"o":0.0000000692,"h":0.0000000699,"l":0.0000000673,"c":0.0000000685,"v":0.0,"t":1723118400}
+{"o":0.0000000685,"h":0.0000000698,"l":0.0000000675,"c":0.0000000692,"v":0.0,"t":1723122000}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1723125600}
+{"o":0.0000000668,"h":0.0000000673,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1723129200}
+{"o":0.0000000664,"h":0.0000000671,"l":0.0000000655,"c":0.000000067,"v":0.0,"t":1723132800}
+{"o":0.000000067,"h":0.000000068,"l":0.0000000669,"c":0.0000000679,"v":0.0,"t":1723136400}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1723140000}
+{"o":0.0000000679,"h":0.0000000687,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1723143600}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1723147200}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1723150800}
+{"o":0.0000000665,"h":0.0000000681,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1723154400}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1723158000}
+{"o":0.0000000654,"h":0.0000000664,"l":0.0000000652,"c":0.0000000661,"v":0.0,"t":1723161600}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1723165200}
+{"o":0.0000000665,"h":0.0000000674,"l":0.0000000663,"c":0.0000000673,"v":0.0,"t":1723168800}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1723172400}
+{"o":0.0000000671,"h":0.0000000684,"l":0.000000067,"c":0.0000000683,"v":0.0,"t":1723176000}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1723179600}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1723183200}
+{"o":0.0000000678,"h":0.0000000678,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1723186800}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1723190400}
+{"o":0.0000000669,"h":0.000000068,"l":0.0000000669,"c":0.0000000677,"v":0.0,"t":1723194000}
+{"o":0.0000000677,"h":0.0000000687,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1723197600}
+{"o":0.0000000683,"h":0.0000000686,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1723201200}
+{"o":0.0000000681,"h":0.0000000691,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1723204800}
+{"o":0.0000000687,"h":0.0000000697,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1723208400}
+{"o":0.0000000687,"h":0.0000000705,"l":0.0000000678,"c":0.0000000694,"v":0.0,"t":1723212000}
+{"o":0.0000000694,"h":0.0000000706,"l":0.0000000691,"c":0.0000000706,"v":0.0,"t":1723215600}
+{"o":0.0000000706,"h":0.0000000734,"l":0.0000000698,"c":0.0000000725,"v":4155453.0283920802,"t":1723219200}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1723222800}
+{"o":0.0000000723,"h":0.000000073,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1723226400}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1723230000}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1723233600}
+{"o":0.0000000721,"h":0.000000073,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1723237200}
+{"o":0.0000000717,"h":0.0000000726,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1723240800}
+{"o":0.000000071,"h":0.0000000718,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1723244400}
+{"o":0.0000000707,"h":0.0000000715,"l":0.0000000697,"c":0.0000000714,"v":0.0,"t":1723248000}
+{"o":0.0000000714,"h":0.0000000719,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1723251600}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000708,"c":0.0000000716,"v":0.0,"t":1723255200}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000715,"c":0.0000000722,"v":50000.0,"t":1723258800}
+{"o":0.0000000722,"h":0.0000000731,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1723262400}
+{"o":0.0000000725,"h":0.0000000728,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1723266000}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1723269600}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1723273200}
+{"o":0.0000000716,"h":0.0000000724,"l":0.0000000714,"c":0.0000000722,"v":0.0,"t":1723276800}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1723280400}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1723284000}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1723287600}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1723291200}
+{"o":0.000000072,"h":0.0000000728,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1723294800}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000723,"c":0.0000000723,"v":200.0,"t":1723298400}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1723302000}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1723305600}
+{"o":0.0000000724,"h":0.0000000726,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1723309200}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1723312800}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1723316400}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1723320000}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1723323600}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1723327200}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1723330800}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1723334400}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1723338000}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1723341600}
+{"o":0.0000000719,"h":0.0000000719,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1723345200}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1723348800}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1723352400}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1723356000}
+{"o":0.0000000715,"h":0.0000000715,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1723359600}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1723363200}
+{"o":0.0000000711,"h":0.0000000717,"l":0.0000000704,"c":0.0000000714,"v":0.0,"t":1723366800}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1723370400}
+{"o":0.0000000717,"h":0.0000000727,"l":0.0000000716,"c":0.0000000724,"v":0.0,"t":1723374000}
+{"o":0.0000000724,"h":0.0000000739,"l":0.0000000723,"c":0.0000000734,"v":0.0,"t":1723377600}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1723381200}
+{"o":0.0000000734,"h":0.0000000748,"l":0.0000000733,"c":0.0000000745,"v":0.0,"t":1723384800}
+{"o":0.0000000745,"h":0.0000000754,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1723388400}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1723392000}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1723395600}
+{"o":0.0000000746,"h":0.0000000757,"l":0.0000000745,"c":0.0000000752,"v":0.0,"t":1723399200}
+{"o":0.0000000752,"h":0.0000000768,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1723402800}
+{"o":0.0000000763,"h":0.0000000774,"l":0.0000000763,"c":0.0000000773,"v":0.0,"t":1723406400}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1723410000}
+{"o":0.0000000775,"h":0.0000000794,"l":0.000000077,"c":0.0000000782,"v":0.0,"t":1723413600}
+{"o":0.0000000782,"h":0.0000000789,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1723417200}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000774,"c":0.0000000779,"v":0.0,"t":1723420800}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1723424400}
+{"o":0.0000000775,"h":0.0000000779,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1723428000}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1723431600}
+{"o":0.0000000773,"h":0.0000000776,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1723435200}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1723438800}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1723442400}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1723446000}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000752,"c":0.0000000768,"v":0.0,"t":1723449600}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1723453200}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1723456800}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1723460400}
+{"o":0.000000074,"h":0.000000075,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1723464000}
+{"o":0.0000000745,"h":0.0000000773,"l":0.0000000743,"c":0.0000000771,"v":0.0,"t":1723467600}
+{"o":0.0000000771,"h":0.000000078,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1723471200}
+{"o":0.0000000746,"h":0.0000000764,"l":0.0000000741,"c":0.0000000753,"v":0.0,"t":1723474800}
+{"o":0.0000000753,"h":0.0000000763,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1723478400}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000753,"c":0.0000000766,"v":0.0,"t":1723482000}
+{"o":0.0000000766,"h":0.0000000779,"l":0.000000076,"c":0.0000000778,"v":0.0,"t":1723485600}
+{"o":0.0000000778,"h":0.0000000778,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1723489200}
+{"o":0.0000000774,"h":0.0000000777,"l":0.0000000766,"c":0.0000000776,"v":0.0,"t":1723492800}
+{"o":0.0000000776,"h":0.0000000784,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1723496400}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1723500000}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1723503600}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1723507200}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1723510800}
+{"o":0.0000000757,"h":0.000000077,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1723514400}
+{"o":0.0000000764,"h":0.0000000778,"l":0.0000000763,"c":0.0000000774,"v":0.0,"t":1723518000}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1723521600}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1723525200}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1723528800}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000756,"c":0.0000000762,"v":0.0,"t":1723532400}
+{"o":0.0000000762,"h":0.000000077,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1723536000}
+{"o":0.0000000765,"h":0.0000000773,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1723539600}
+{"o":0.0000000769,"h":0.0000000776,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1723543200}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1723546800}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1723550400}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1723554000}
+{"o":0.0000000755,"h":0.0000000768,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1723557600}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1723561200}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1723564800}
+{"o":0.0000000745,"h":0.0000000754,"l":0.0000000742,"c":0.000000075,"v":0.0,"t":1723568400}
+{"o":0.000000075,"h":0.000000076,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1723572000}
+{"o":0.0000000758,"h":0.0000000767,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1723575600}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1723579200}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1723582800}
+{"o":0.0000000753,"h":0.0000000759,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1723586400}
+{"o":0.0000000756,"h":0.0000000761,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1723590000}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000755,"c":0.0000000762,"v":0.0,"t":1723593600}
+{"o":0.0000000762,"h":0.0000000774,"l":0.000000076,"c":0.0000000772,"v":0.0,"t":1723597200}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1723600800}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1723604400}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1723608000}
+{"o":0.0000000769,"h":0.000000077,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1723611600}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1723615200}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1723618800}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1723622400}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1723626000}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1723629600}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1723633200}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000731,"c":0.0000000741,"v":0.0,"t":1723636800}
+{"o":0.0000000741,"h":0.0000000758,"l":0.0000000735,"c":0.0000000756,"v":0.0,"t":1723640400}
+{"o":0.0000000756,"h":0.0000000765,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1723644000}
+{"o":0.0000000758,"h":0.0000000769,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1723647600}
+{"o":0.0000000758,"h":0.0000000772,"l":0.0000000755,"c":0.0000000767,"v":0.0,"t":1723651200}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1723654800}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1723658400}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1723662000}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1723665600}
+{"o":0.0000000771,"h":0.0000000774,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1723669200}
+{"o":0.0000000773,"h":0.0000000783,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1723672800}
+{"o":0.0000000771,"h":0.0000000774,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1723676400}
+{"o":0.0000000774,"h":0.0000000774,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1723680000}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000765,"c":0.0000000771,"v":0.0,"t":1723683600}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1723687200}
+{"o":0.0000000769,"h":0.000000077,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1723690800}
+{"o":0.0000000769,"h":0.0000000775,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1723694400}
+{"o":0.0000000769,"h":0.000000078,"l":0.0000000768,"c":0.0000000778,"v":0.0,"t":1723698000}
+{"o":0.0000000778,"h":0.000000079,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1723701600}
+{"o":0.0000000784,"h":0.0000000788,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1723705200}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1723708800}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000775,"c":0.0000000782,"v":0.0,"t":1723712400}
+{"o":0.0000000782,"h":0.0000000787,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1723716000}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1723719600}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000764,"c":0.0000000779,"v":0.0,"t":1723723200}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1723726800}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1723730400}
+{"o":0.0000000767,"h":0.000000077,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1723734000}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000753,"c":0.0000000762,"v":0.0,"t":1723737600}
+{"o":0.0000000762,"h":0.0000000777,"l":0.0000000762,"c":0.0000000776,"v":0.0,"t":1723741200}
+{"o":0.0000000776,"h":0.0000000809,"l":0.0000000776,"c":0.0000000802,"v":0.0,"t":1723744800}
+{"o":0.0000000802,"h":0.0000000809,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1723748400}
+{"o":0.0000000794,"h":0.0000000802,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1723752000}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1723755600}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1723759200}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1723762800}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1723766400}
+{"o":0.0000000784,"h":0.000000079,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1723770000}
+{"o":0.0000000783,"h":0.0000000788,"l":0.000000077,"c":0.0000000777,"v":0.0,"t":1723773600}
+{"o":0.0000000777,"h":0.0000000784,"l":0.0000000776,"c":0.0000000783,"v":0.0,"t":1723777200}
+{"o":0.0000000783,"h":0.0000000786,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1723780800}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1723784400}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1723788000}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000769,"c":0.0000000769,"v":0.0,"t":1723791600}
+{"o":0.0000000769,"h":0.0000000775,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1723795200}
+{"o":0.0000000774,"h":0.0000000775,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1723798800}
+{"o":0.000000077,"h":0.0000000779,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1723802400}
+{"o":0.0000000775,"h":0.0000000784,"l":0.0000000773,"c":0.0000000783,"v":0.0,"t":1723806000}
+{"o":0.0000000783,"h":0.0000000801,"l":0.000000078,"c":0.0000000799,"v":0.0,"t":1723809600}
+{"o":0.0000000799,"h":0.0000000801,"l":0.000000078,"c":0.0000000793,"v":0.0,"t":1723813200}
+{"o":0.0000000793,"h":0.0000000808,"l":0.000000079,"c":0.0000000804,"v":0.0,"t":1723816800}
+{"o":0.0000000804,"h":0.0000000816,"l":0.0000000799,"c":0.0000000806,"v":0.0,"t":1723820400}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000796,"c":0.0000000804,"v":0.0,"t":1723824000}
+{"o":0.0000000804,"h":0.0000000817,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1723827600}
+{"o":0.0000000797,"h":0.0000000803,"l":0.0000000791,"c":0.0000000798,"v":0.0,"t":1723831200}
+{"o":0.0000000798,"h":0.0000000798,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1723834800}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000784,"c":0.0000000791,"v":0.0,"t":1723838400}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1723842000}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000793,"c":0.0000000797,"v":0.0,"t":1723845600}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1723849200}
+{"o":0.00000008,"h":0.0000000808,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1723852800}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1723856400}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1723860000}
+{"o":0.0000000796,"h":0.0000000805,"l":0.0000000795,"c":0.0000000801,"v":0.0,"t":1723863600}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1723867200}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1723870800}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1723874400}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1723878000}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1723881600}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1723885200}
+{"o":0.0000000797,"h":0.0000000804,"l":0.0000000721,"c":0.0000000727,"v":426430.172516566,"t":1723888800}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1723892400}
+{"o":0.0000000724,"h":0.0000000725,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1723896000}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1723899600}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1723903200}
+{"o":0.0000000714,"h":0.0000000719,"l":0.0000000711,"c":0.0000000718,"v":0.0,"t":1723906800}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1723910400}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1723914000}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1723917600}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1723921200}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1723924800}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1723928400}
+{"o":0.0000000713,"h":0.0000000713,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1723932000}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1723935600}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1723939200}
+{"o":0.0000000706,"h":0.0000000714,"l":0.0000000705,"c":0.0000000713,"v":0.0,"t":1723942800}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1723946400}
+{"o":0.0000000705,"h":0.0000000714,"l":0.0000000703,"c":0.0000000713,"v":0.0,"t":1723950000}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1723953600}
+{"o":0.0000000713,"h":0.0000000715,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1723957200}
+{"o":0.0000000713,"h":0.0000000714,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1723960800}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1723964400}
+{"o":0.0000000711,"h":0.0000000713,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1723968000}
+{"o":0.000000071,"h":0.000000071,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1723971600}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000688,"c":0.00000007,"v":0.0,"t":1723975200}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000696,"c":0.0000000696,"v":0.0,"t":1723978800}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1723982400}
+{"o":0.0000000692,"h":0.0000000696,"l":0.0000000687,"c":0.0000000695,"v":0.0,"t":1723986000}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1723989600}
+{"o":0.0000000694,"h":0.0000000696,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1723993200}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1723996800}
+{"o":0.0000000689,"h":0.0000000698,"l":0.0000000689,"c":0.0000000697,"v":0.0,"t":1724000400}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000692,"c":0.0000000692,"v":0.0,"t":1724004000}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1724007600}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1724011200}
+{"o":0.0000000687,"h":0.0000000696,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1724014800}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1724018400}
+{"o":0.0000000697,"h":0.0000000709,"l":0.0000000695,"c":0.0000000707,"v":0.0,"t":1724022000}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1724025600}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1724029200}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1724032800}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1724036400}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1724040000}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1724043600}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1724047200}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1724050800}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1724054400}
+{"o":0.0000000706,"h":0.0000000715,"l":0.0000000703,"c":0.0000000714,"v":0.0,"t":1724058000}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1724061600}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1724065200}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1724068800}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000696,"c":0.0000000705,"v":0.0,"t":1724072400}
+{"o":0.0000000705,"h":0.0000000711,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1724076000}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1724079600}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1724083200}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000689,"c":0.0000000701,"v":0.0,"t":1724086800}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1724090400}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1724094000}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1724097600}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1724101200}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1724104800}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1724108400}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1724112000}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000681,"c":0.0000000691,"v":0.0,"t":1724115600}
+{"o":0.0000000691,"h":0.0000000695,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1724119200}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1724122800}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1724126400}
+{"o":0.0000000685,"h":0.0000000685,"l":0.0000000677,"c":0.0000000682,"v":0.0,"t":1724130000}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1724133600}
+{"o":0.0000000685,"h":0.0000000685,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1724137200}
+{"o":0.0000000683,"h":0.000000069,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1724140800}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1724144400}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1724148000}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1724151600}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1724155200}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1724158800}
+{"o":0.000000069,"h":0.0000000707,"l":0.0000000689,"c":0.0000000707,"v":0.0,"t":1724162400}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1724166000}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1724169600}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1724173200}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1724176800}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000698,"c":0.00000007,"v":2137.956547564,"t":1724180400}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1724184000}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1724187600}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1724191200}
+{"o":0.0000000703,"h":0.0000000708,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1724194800}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1724198400}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1724202000}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1724205600}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1724209200}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1724212800}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1724216400}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1724220000}
+{"o":0.0000000702,"h":0.0000000706,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1724223600}
+{"o":0.0000000703,"h":0.000000071,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1724227200}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1724230800}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1724234400}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1724238000}
+{"o":0.0000000713,"h":0.0000000717,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1724241600}
+{"o":0.0000000713,"h":0.0000000726,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1724245200}
+{"o":0.0000000713,"h":0.0000000724,"l":0.0000000707,"c":0.000000072,"v":0.0,"t":1724248800}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1724252400}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1724256000}
+{"o":0.0000000713,"h":0.0000000722,"l":0.0000000709,"c":0.000000072,"v":10000.0,"t":1724259600}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1724263200}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1724266800}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000705,"c":0.0000000711,"v":0.0,"t":1724270400}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1724274000}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1724277600}
+{"o":0.0000000712,"h":0.0000000716,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1724281200}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1724284800}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1724288400}
+{"o":0.0000000712,"h":0.0000000723,"l":0.0000000711,"c":0.0000000719,"v":0.0,"t":1724292000}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1724295600}
+{"o":0.0000000718,"h":0.0000000726,"l":0.0000000715,"c":0.0000000722,"v":96560.152462484,"t":1724299200}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1724302800}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1724306400}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1724310000}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1724313600}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1724317200}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1724320800}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1724324400}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000709,"c":0.0000000717,"v":0.0,"t":1724328000}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1724331600}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1724335200}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1724338800}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1724342400}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1724346000}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1724349600}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1724353200}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1724356800}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1724360400}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1724364000}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1724367600}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1724371200}
+{"o":0.0000000711,"h":0.0000000714,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1724374800}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1724378400}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1724382000}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1724385600}
+{"o":0.0000000711,"h":0.0000000711,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1724389200}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1724392800}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1724396400}
+{"o":0.0000000708,"h":0.0000000708,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1724400000}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1724403600}
+{"o":0.0000000712,"h":0.0000000712,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1724407200}
+{"o":0.0000000712,"h":0.0000000717,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1724410800}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000711,"c":0.0000000711,"v":0.0,"t":1724414400}
+{"o":0.0000000711,"h":0.0000000715,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1724418000}
+{"o":0.000000071,"h":0.000000072,"l":0.0000000698,"c":0.0000000715,"v":0.0,"t":1724421600}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1724425200}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1724428800}
+{"o":0.0000000708,"h":0.0000000708,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1724432400}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1724436000}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1724439600}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1724443200}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1724446800}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000667,"c":0.0000000676,"v":0.0,"t":1724450400}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1724454000}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1724457600}
+{"o":0.000000067,"h":0.0000000676,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1724461200}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000664,"c":0.0000000669,"v":0.0,"t":1724464800}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1724468400}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1724472000}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1724475600}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1724479200}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1724482800}
+{"o":0.0000000664,"h":0.0000000665,"l":0.000000066,"c":0.000000066,"v":0.0,"t":1724486400}
+{"o":0.000000066,"h":0.0000000663,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1724490000}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1724493600}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1724497200}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1724500800}
+{"o":0.0000000653,"h":0.0000000653,"l":0.000000065,"c":0.000000065,"v":0.0,"t":1724504400}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1724508000}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1724511600}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1724515200}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1724518800}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1724522400}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000634,"c":0.0000000639,"v":0.0,"t":1724526000}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1724529600}
+{"o":0.000000064,"h":0.000000066,"l":0.000000064,"c":0.0000000652,"v":0.0,"t":1724533200}
+{"o":0.0000000652,"h":0.0000000652,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1724536800}
+{"o":0.0000000646,"h":0.0000000646,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1724540400}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1724544000}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000642,"c":0.0000000649,"v":0.0,"t":1724547600}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1724551200}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1724554800}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1724558400}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1724562000}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1724565600}
+{"o":0.0000000651,"h":0.0000000661,"l":0.0000000651,"c":0.0000000658,"v":0.0,"t":1724569200}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1724572800}
+{"o":0.0000000653,"h":0.0000000655,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1724576400}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1724580000}
+{"o":0.0000000655,"h":0.0000000655,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1724583600}
+{"o":0.0000000653,"h":0.0000000654,"l":0.000000065,"c":0.000000065,"v":0.0,"t":1724587200}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1724590800}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1724594400}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1724598000}
+{"o":0.0000000644,"h":0.0000000648,"l":0.000000064,"c":0.0000000646,"v":0.0,"t":1724601600}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1724605200}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1724608800}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1724612400}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1724616000}
+{"o":0.0000000646,"h":0.0000000646,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1724619600}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000634,"c":0.0000000639,"v":0.0,"t":1724623200}
+{"o":0.0000000639,"h":0.0000000648,"l":0.0000000637,"c":0.0000000646,"v":0.0,"t":1724626800}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1724630400}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1724634000}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1724637600}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1724641200}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1724644800}
+{"o":0.0000040055,"h":0.0000052517,"l":0.0000039803,"c":0.0000052204,"v":13431699.0451896973,"t":1720774800}
+{"o":0.0000052204,"h":0.0000057667,"l":0.000004663,"c":0.0000050459,"v":20706371.9931498468,"t":1720778400}
+{"o":0.0000050459,"h":0.0000054393,"l":0.0000049244,"c":0.0000050492,"v":12890365.9009332173,"t":1720782000}
+{"o":0.0000050492,"h":0.0000058327,"l":0.0000049373,"c":0.0000057768,"v":6917950.8543945011,"t":1720785600}
+{"o":0.0000057768,"h":0.0000065046,"l":0.000005304,"c":0.0000064054,"v":13163959.3330182824,"t":1720789200}
+{"o":0.0000064054,"h":0.0000064537,"l":0.0000056474,"c":0.0000057105,"v":9674044.0090088211,"t":1720792800}
+{"o":0.0000057105,"h":0.0000057133,"l":0.0000048022,"c":0.0000051879,"v":21826610.948483739,"t":1720796400}
+{"o":0.0000051879,"h":0.0000058945,"l":0.0000051645,"c":0.0000054099,"v":18573620.9334748201,"t":1720800000}
+{"o":0.0000054099,"h":0.0000054928,"l":0.0000048449,"c":0.0000053048,"v":23877599.7580054291,"t":1720803600}
+{"o":0.0000053048,"h":0.0000056467,"l":0.0000049152,"c":0.000005358,"v":13263688.6642809827,"t":1720807200}
+{"o":0.000005358,"h":0.000005416,"l":0.0000047711,"c":0.0000048396,"v":11276048.6691559199,"t":1720810800}
+{"o":0.0000048396,"h":0.0000055201,"l":0.0000033558,"c":0.0000053091,"v":43500258.7552631944,"t":1720814400}
+{"o":0.0000053091,"h":0.0000053559,"l":0.0000048499,"c":0.0000050581,"v":6445388.351488648,"t":1720818000}
+{"o":0.0000050581,"h":0.0000050674,"l":0.0000050009,"c":0.0000050238,"v":329533.394283402,"t":1720821600}
+{"o":0.0000050238,"h":0.0000050623,"l":0.0000049628,"c":0.0000049661,"v":936365.5198910041,"t":1720825200}
+{"o":0.0000049661,"h":0.0000050098,"l":0.0000049432,"c":0.0000049952,"v":322326.980114955,"t":1720828800}
+{"o":0.0000049952,"h":0.0000050401,"l":0.0000049653,"c":0.0000050325,"v":275164.121588608,"t":1720832400}
+{"o":0.0000050325,"h":0.0000051298,"l":0.0000050288,"c":0.0000050569,"v":811281.751501448,"t":1720836000}
+{"o":0.0000050569,"h":0.0000050833,"l":0.0000050456,"c":0.0000050646,"v":252145.250999479,"t":1720839600}
+{"o":0.0000050646,"h":0.0000050913,"l":0.0000050312,"c":0.0000050812,"v":54763.483344066,"t":1720843200}
+{"o":0.0000050812,"h":0.0000050962,"l":0.0000048258,"c":0.0000048258,"v":1814486.41102615,"t":1720846800}
+{"o":0.0000048258,"h":0.0000048422,"l":0.0000045674,"c":0.0000046184,"v":8063325.2052249704,"t":1720850400}
+{"o":0.0000046184,"h":0.0000046284,"l":0.0000038607,"c":0.0000038628,"v":10112243.1404792704,"t":1720854000}
+{"o":0.0000038628,"h":0.000003886,"l":0.0000034314,"c":0.0000037965,"v":10426468.1892702729,"t":1720857600}
+{"o":0.0000037965,"h":0.000004273,"l":0.000003741,"c":0.0000042013,"v":4842870.8246728852,"t":1720861200}
+{"o":0.0000042013,"h":0.0000042424,"l":0.0000039929,"c":0.0000040243,"v":2317858.422628595,"t":1720864800}
+{"o":0.0000040243,"h":0.0000040367,"l":0.0000036909,"c":0.0000036927,"v":4288190.5640000002,"t":1720868400}
+{"o":0.0000036927,"h":0.0000037193,"l":0.0000036656,"c":0.0000037056,"v":1063562.940101482,"t":1720872000}
+{"o":0.0000037056,"h":0.0000039398,"l":0.0000036991,"c":0.000003927,"v":2951228.2762297736,"t":1720875600}
+{"o":0.000003927,"h":0.000004151,"l":0.0000036699,"c":0.0000036744,"v":10844048.6415793765,"t":1720879200}
+{"o":0.0000036744,"h":0.0000041362,"l":0.0000031269,"c":0.0000031294,"v":26100631.3222206049,"t":1720882800}
+{"o":0.0000031294,"h":0.0000034752,"l":0.0000031182,"c":0.0000034534,"v":6023594.7214428354,"t":1720886400}
+{"o":0.0000034534,"h":0.0000037188,"l":0.0000034399,"c":0.0000036111,"v":13036107.9233677704,"t":1720890000}
+{"o":0.0000036111,"h":0.0000039692,"l":0.0000036051,"c":0.000003964,"v":7226195.0795129836,"t":1720893600}
+{"o":0.000003964,"h":0.0000040609,"l":0.0000038313,"c":0.0000038353,"v":6160790.028499865,"t":1720897200}
+{"o":0.0000038353,"h":0.0000038392,"l":0.0000036334,"c":0.0000037271,"v":1197629.7710294144,"t":1720900800}
+{"o":0.0000037271,"h":0.0000038307,"l":0.0000037116,"c":0.0000037945,"v":1407376.0378558673,"t":1720904400}
+{"o":0.0000037945,"h":0.0000039655,"l":0.0000037416,"c":0.0000038815,"v":1107931.9968391727,"t":1720908000}
+{"o":0.0000038815,"h":0.0000039502,"l":0.0000038353,"c":0.00000391,"v":601198.9712323758,"t":1720911600}
+{"o":0.00000391,"h":0.0000040026,"l":0.0000038226,"c":0.0000039077,"v":656459.890463777,"t":1720915200}
+{"o":0.0000039077,"h":0.0000039459,"l":0.0000038282,"c":0.0000038841,"v":921198.986305841,"t":1720918800}
+{"o":0.0000038841,"h":0.000003937,"l":0.0000038498,"c":0.0000039051,"v":300202.0620342931,"t":1720922400}
+{"o":0.0000039051,"h":0.0000039382,"l":0.0000038351,"c":0.0000038651,"v":1181611.6378741942,"t":1720926000}
+{"o":0.0000038651,"h":0.0000040317,"l":0.0000038098,"c":0.0000040002,"v":3023316.515023544,"t":1720929600}
+{"o":0.0000040002,"h":0.0000040702,"l":0.0000039678,"c":0.000004012,"v":352568.6150545961,"t":1720933200}
+{"o":0.000004012,"h":0.0000042759,"l":0.0000040019,"c":0.0000042333,"v":3036055.6581125166,"t":1720936800}
+{"o":0.0000042333,"h":0.0000043312,"l":0.000004213,"c":0.0000043174,"v":980529.081028396,"t":1720940400}
+{"o":0.0000043174,"h":0.0000043187,"l":0.0000041665,"c":0.0000041974,"v":1753132.9989058138,"t":1720944000}
+{"o":0.0000041974,"h":0.0000045376,"l":0.0000041478,"c":0.0000044789,"v":3305997.6162656844,"t":1720947600}
+{"o":0.0000044789,"h":0.000004527,"l":0.0000043843,"c":0.0000044345,"v":671227.101314299,"t":1720951200}
+{"o":0.0000044345,"h":0.0000045068,"l":0.0000044178,"c":0.0000044506,"v":1345560.5758291327,"t":1720954800}
+{"o":0.0000044506,"h":0.0000044939,"l":0.0000044001,"c":0.0000044328,"v":1090143.03368704,"t":1720958400}
+{"o":0.0000044328,"h":0.0000045546,"l":0.0000044067,"c":0.0000045236,"v":8628240.1490797885,"t":1720962000}
+{"o":0.0000045236,"h":0.0000048061,"l":0.0000044744,"c":0.0000047022,"v":77644761.339632377,"t":1720965600}
+{"o":0.0000047022,"h":0.0000047539,"l":0.0000045143,"c":0.0000046147,"v":99287052.4698168188,"t":1720969200}
+{"o":0.0000046147,"h":0.0000047939,"l":0.000004585,"c":0.0000046819,"v":108072851.9105228484,"t":1720972800}
+{"o":0.0000046819,"h":0.0000047623,"l":0.0000045683,"c":0.0000046284,"v":43028099.5651798695,"t":1720976400}
+{"o":0.0000046284,"h":0.0000048354,"l":0.0000046197,"c":0.0000047904,"v":26987328.1649615057,"t":1720980000}
+{"o":0.0000047904,"h":0.0000048489,"l":0.000004755,"c":0.0000047833,"v":24937862.8859807625,"t":1720983600}
+{"o":0.0000047833,"h":0.0000049217,"l":0.000004733,"c":0.0000048052,"v":27214886.4646836445,"t":1720987200}
+{"o":0.0000048052,"h":0.0000049781,"l":0.0000047136,"c":0.0000048743,"v":23619475.5712972879,"t":1720990800}
+{"o":0.0000048743,"h":0.0000049434,"l":0.000004804,"c":0.0000048809,"v":24151074.6242656261,"t":1720994400}
+{"o":0.0000048809,"h":0.0000049702,"l":0.000004819,"c":0.0000049182,"v":24112411.3589735441,"t":1720998000}
+{"o":0.0000049182,"h":0.0000050952,"l":0.000004764,"c":0.0000049488,"v":24327053.5143746808,"t":1721001600}
+{"o":0.0000049488,"h":0.0000050227,"l":0.0000048822,"c":0.0000049846,"v":22375769.448934976,"t":1721005200}
+{"o":0.0000049846,"h":0.0000052174,"l":0.0000048984,"c":0.0000051477,"v":22685306.9919410013,"t":1721008800}
+{"o":0.0000051477,"h":0.0000051915,"l":0.0000047051,"c":0.0000047635,"v":25797845.296730049,"t":1721012400}
+{"o":0.0000047635,"h":0.0000048281,"l":0.0000047051,"c":0.0000047851,"v":23070209.4311398454,"t":1721016000}
+{"o":0.0000047851,"h":0.0000048035,"l":0.0000044523,"c":0.0000045055,"v":25891519.8036523573,"t":1721019600}
+{"o":0.0000045055,"h":0.0000045133,"l":0.000004375,"c":0.0000044413,"v":24483864.8509940542,"t":1721023200}
+{"o":0.0000044413,"h":0.000004475,"l":0.0000043747,"c":0.0000044277,"v":25960435.3008241877,"t":1721026800}
+{"o":0.0000044277,"h":0.0000047174,"l":0.0000044015,"c":0.000004672,"v":25766346.1127818339,"t":1721030400}
+{"o":0.000004672,"h":0.0000047239,"l":0.0000046229,"c":0.000004668,"v":24477964.1261464767,"t":1721034000}
+{"o":0.000004668,"h":0.0000047277,"l":0.0000045182,"c":0.0000045986,"v":22123174.8695391491,"t":1721037600}
+{"o":0.0000045986,"h":0.0000047131,"l":0.0000045746,"c":0.0000046941,"v":1109146.581214516,"t":1721041200}
+{"o":0.0000046941,"h":0.0000048293,"l":0.0000046543,"c":0.0000048095,"v":1388996.6723259506,"t":1721044800}