diff --git "a/So11111111111111111111111111111111111111112_Comp4ssDzXcLeu2MnLuGNNFC4cmLPMng8qWHPvzAMU1h.json" "b/So11111111111111111111111111111111111111112_Comp4ssDzXcLeu2MnLuGNNFC4cmLPMng8qWHPvzAMU1h.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_Comp4ssDzXcLeu2MnLuGNNFC4cmLPMng8qWHPvzAMU1h.json"
@@ -0,0 +1,7580 @@
+{"o":1.0619391273,"h":1.0828929677,"l":1.0436553956,"c":1.0632145849,"v":772.983650487,"t":1731844800}
+{"o":1.0632145849,"h":1.0865596661,"l":1.0406543887,"c":1.0689136652,"v":870.276572217,"t":1731848400}
+{"o":1.0689136652,"h":1.0782239347,"l":1.0492667337,"c":1.0628956583,"v":1761.610674776,"t":1731852000}
+{"o":1.0628956583,"h":1.0816566464,"l":1.0498869043,"c":1.0653301307,"v":2189.506072342,"t":1731855600}
+{"o":1.0653301307,"h":1.0772796685,"l":1.0460745972,"c":1.0664994137,"v":1164.863184707,"t":1731859200}
+{"o":1.0664994137,"h":1.0787536346,"l":1.0492125308,"c":1.0631082454,"v":560.162295168,"t":1731862800}
+{"o":1.0631082454,"h":1.0796978853,"l":1.0504403847,"c":1.0621183046,"v":458.011683025,"t":1731866400}
+{"o":1.0621183046,"h":1.0828524241,"l":1.045285729,"c":1.063548918,"v":462.505538352,"t":1731870000}
+{"o":1.063548918,"h":1.0805648117,"l":1.0488783687,"c":1.0639331784,"v":804.988103788,"t":1731873600}
+{"o":1.0639331784,"h":1.0831963763,"l":1.0459096625,"c":1.0639080954,"v":630.09215654,"t":1731877200}
+{"o":1.0639080954,"h":1.0840563794,"l":1.0455894266,"c":1.0613538766,"v":639.310802528,"t":1731880800}
+{"o":1.0613538766,"h":1.0861891933,"l":1.0395590569,"c":1.0631405213,"v":745.414817453,"t":1731884400}
+{"o":1.0631405213,"h":1.0824968005,"l":1.0441386907,"c":1.0637463056,"v":723.191135474,"t":1731888000}
+{"o":1.0637463056,"h":1.0872941072,"l":1.0403549341,"c":1.063362242,"v":620.014964011,"t":1731891600}
+{"o":1.063362242,"h":1.0762333835,"l":1.0486923631,"c":1.0644999744,"v":298.584518494,"t":1731895200}
+{"o":1.0644999744,"h":1.0933768192,"l":1.0331455692,"c":1.063001401,"v":814.828053692,"t":1731898800}
+{"o":1.063001401,"h":1.0832402644,"l":1.0432398084,"c":1.062110047,"v":672.117153889,"t":1731902400}
+{"o":1.062110047,"h":1.0756359515,"l":1.0512724701,"c":1.0644912936,"v":555.877717995,"t":1731906000}
+{"o":1.0644912936,"h":1.0735974312,"l":1.053507253,"c":1.0640589062,"v":309.66776373,"t":1731909600}
+{"o":1.0640589062,"h":1.0781997203,"l":1.050865552,"c":1.0630442527,"v":319.300386908,"t":1731913200}
+{"o":1.0630442527,"h":1.078583223,"l":1.0482481126,"c":1.0638848152,"v":762.716035143,"t":1731916800}
+{"o":1.0638848152,"h":1.0824335954,"l":1.044041658,"c":1.0644761648,"v":823.477043796,"t":1731920400}
+{"o":1.0644761648,"h":1.0871405185,"l":1.0435382079,"c":1.061818944,"v":1038.580296784,"t":1731924000}
+{"o":1.061818944,"h":1.087932348,"l":1.0393723056,"c":1.0634194912,"v":617.71200491,"t":1731927600}
+{"o":1.0634194912,"h":1.0760993084,"l":1.0517309083,"c":1.063659546,"v":862.762266639,"t":1731931200}
+{"o":1.063659546,"h":1.0847381819,"l":1.039954344,"c":1.0633925842,"v":507.173101054,"t":1731934800}
+{"o":1.0633925842,"h":1.0937932193,"l":1.0347436604,"c":1.0620674946,"v":938.759233869,"t":1731938400}
+{"o":1.0620674946,"h":1.0841423856,"l":1.0431078521,"c":1.0642240193,"v":836.279620629,"t":1731942000}
+{"o":1.0642240193,"h":1.0870753188,"l":1.0403330738,"c":1.0634272125,"v":686.959878655,"t":1731945600}
+{"o":1.0634272125,"h":1.0841620993,"l":1.0428851046,"c":1.0632056626,"v":703.121126206,"t":1731949200}
+{"o":1.0632056626,"h":1.0834161125,"l":1.0438205824,"c":1.0628620395,"v":603.841627013,"t":1731952800}
+{"o":1.0628620395,"h":1.0837937488,"l":1.0437159584,"c":1.0655253687,"v":823.079117899,"t":1731956400}
+{"o":1.0655253687,"h":1.0845790721,"l":1.0426678539,"c":1.0634805319,"v":2410.78754138,"t":1731960000}
+{"o":1.0634805319,"h":1.0758043712,"l":1.051447065,"c":1.0653835907,"v":1045.176933841,"t":1731963600}
+{"o":1.0653835907,"h":1.0738204358,"l":1.0538637381,"c":1.0624319573,"v":209.906048678,"t":1731967200}
+{"o":1.0624319573,"h":1.0742686502,"l":1.0528429005,"c":1.0636399016,"v":375.72553237,"t":1731970800}
+{"o":1.0636399016,"h":1.0783432538,"l":1.0472419665,"c":1.0655566585,"v":762.604500036,"t":1731974400}
+{"o":1.0655566585,"h":1.0734913405,"l":1.0541147918,"c":1.0625997151,"v":1525.321724337,"t":1731978000}
+{"o":1.0625997151,"h":1.0771082259,"l":1.0505767476,"c":1.0636668822,"v":362.086332716,"t":1731981600}
+{"o":1.0636668822,"h":1.0762769756,"l":1.051509822,"c":1.0635335567,"v":702.291068207,"t":1731985200}
+{"o":1.0635335567,"h":1.0728412303,"l":1.0532320203,"c":1.0632984928,"v":447.981581534,"t":1731988800}
+{"o":1.0632984928,"h":1.0760307483,"l":1.0518477988,"c":1.0638026794,"v":4826.3106826,"t":1731992400}
+{"o":1.0638026794,"h":1.0745320516,"l":1.05209415,"c":1.0625926478,"v":1091.044266845,"t":1731996000}
+{"o":1.0625926478,"h":1.071313994,"l":1.0555036565,"c":1.0626687238,"v":440.704782976,"t":1731999600}
+{"o":1.0626687238,"h":1.0738979674,"l":1.0533073084,"c":1.06353354,"v":1890.220707458,"t":1732003200}
+{"o":1.06353354,"h":1.0818209336,"l":1.045818764,"c":1.0641064947,"v":982.920962949,"t":1732006800}
+{"o":1.0641064947,"h":1.0706129301,"l":1.056677004,"c":1.0635146515,"v":219.852823197,"t":1732010400}
+{"o":1.0635146515,"h":1.0697676202,"l":1.0578137415,"c":1.0637463112,"v":167.310576674,"t":1732014000}
+{"o":1.0637463112,"h":1.0748698727,"l":1.0522852258,"c":1.0615966197,"v":2525.603388486,"t":1732017600}
+{"o":1.0615966197,"h":1.0887166859,"l":1.0397368689,"c":1.0639308497,"v":1882.217036643,"t":1732021200}
+{"o":1.0639308497,"h":1.0778198015,"l":1.0516743679,"c":1.0640457141,"v":695.675613898,"t":1732024800}
+{"o":1.0640457141,"h":1.0796001846,"l":1.0521704585,"c":1.0629048749,"v":643.462794163,"t":1732028400}
+{"o":1.0629048749,"h":1.0776511558,"l":1.0521433523,"c":1.0649579995,"v":469.417240272,"t":1732032000}
+{"o":1.0649579995,"h":1.0750362186,"l":1.0512821089,"c":1.0632718018,"v":243.895988135,"t":1732035600}
+{"o":1.0632718018,"h":1.0791465639,"l":1.0533511146,"c":1.0664582166,"v":709.593907229,"t":1732039200}
+{"o":1.0664582166,"h":1.0777743285,"l":1.0496774258,"c":1.0631842616,"v":542.768074458,"t":1732042800}
+{"o":1.0631842616,"h":1.0899387887,"l":1.0411992247,"c":1.0658804954,"v":553.352384875,"t":1732046400}
+{"o":1.0658804954,"h":1.0924738678,"l":1.0378445747,"c":1.0671199376,"v":876.184341356,"t":1732050000}
+{"o":1.0671199376,"h":1.0834641151,"l":1.0503597702,"c":1.0622472826,"v":378.655336728,"t":1732053600}
+{"o":1.0622472826,"h":1.0789663353,"l":1.0501027874,"c":1.0666535032,"v":250.461447097,"t":1732057200}
+{"o":1.0666535032,"h":1.0759751556,"l":1.0537230884,"c":1.0634239778,"v":272.868427087,"t":1732060800}
+{"o":1.0634239778,"h":1.0841352821,"l":1.0499100929,"c":1.0658998889,"v":394.115318889,"t":1732064400}
+{"o":1.0658998889,"h":1.1030880724,"l":1.0448632313,"c":1.0611447302,"v":782.51771745,"t":1732068000}
+{"o":1.0611447302,"h":1.0860998823,"l":1.0396621108,"c":1.0681515099,"v":1189.515560261,"t":1732071600}
+{"o":1.0681515099,"h":1.07948148,"l":1.0525762976,"c":1.0656508833,"v":639.211961804,"t":1732075200}
+{"o":1.0656508833,"h":1.0808011997,"l":1.0518720901,"c":1.0647742823,"v":262.468868872,"t":1732078800}
+{"o":1.0647742823,"h":1.0718866536,"l":1.0582569952,"c":1.0643775928,"v":223.42929265,"t":1732082400}
+{"o":1.0643775928,"h":1.0755782025,"l":1.0534109273,"c":1.0655437876,"v":103.797039947,"t":1732086000}
+{"o":1.0655437876,"h":1.0803127624,"l":1.0521842331,"c":1.0647037924,"v":330.852778913,"t":1732089600}
+{"o":1.0647037924,"h":1.0738370146,"l":1.0571541236,"c":1.063160822,"v":245.371939684,"t":1732093200}
+{"o":1.063160822,"h":1.0739580617,"l":1.0579684636,"c":1.0651650655,"v":161.348574141,"t":1732096800}
+{"o":1.0651650655,"h":1.0804980486,"l":1.0509109559,"c":1.0650235081,"v":306.338568303,"t":1732100400}
+{"o":1.0650235081,"h":1.077524326,"l":1.0516253561,"c":1.067247975,"v":401.756752274,"t":1732104000}
+{"o":1.067247975,"h":1.0845803213,"l":1.050841781,"c":1.0645746863,"v":584.458222436,"t":1732107600}
+{"o":1.0645746863,"h":1.0842221121,"l":1.0425715396,"c":1.0669795956,"v":947.736008484,"t":1732111200}
+{"o":1.0669795956,"h":1.0863519536,"l":1.0445096991,"c":1.0648064192,"v":479.867704403,"t":1732114800}
+{"o":1.0648064192,"h":1.0932456394,"l":1.0318351335,"c":1.0656605629,"v":715.057615398,"t":1732118400}
+{"o":1.0656605629,"h":1.0828858921,"l":1.0498570339,"c":1.067063107,"v":532.379533162,"t":1732122000}
+{"o":1.067063107,"h":1.0782895743,"l":1.0484635741,"c":1.0647591326,"v":586.82303186,"t":1732125600}
+{"o":1.0647591326,"h":1.077828499,"l":1.0523236621,"c":1.0652067748,"v":338.833496809,"t":1732129200}
+{"o":1.0652067748,"h":1.0820455533,"l":1.0448108327,"c":1.0670113292,"v":283.050809202,"t":1732132800}
+{"o":1.0670113292,"h":1.0819258356,"l":1.0498990139,"c":1.0653260747,"v":477.451846376,"t":1732136400}
+{"o":1.0653260747,"h":1.0767664378,"l":1.0534630305,"c":1.0647107163,"v":147.607914868,"t":1732140000}
+{"o":1.0647107163,"h":1.0746810586,"l":1.0516086549,"c":1.0659279295,"v":234.694396119,"t":1732143600}
+{"o":1.0659279295,"h":1.0827913023,"l":1.0488720556,"c":1.0647864082,"v":307.047055602,"t":1732147200}
+{"o":1.0647864082,"h":1.0780122961,"l":1.0547819892,"c":1.0652361169,"v":164.909689719,"t":1732150800}
+{"o":1.0652361169,"h":1.0960029261,"l":1.0341285024,"c":1.0637256477,"v":827.727228721,"t":1732154400}
+{"o":1.0637256477,"h":1.0886757353,"l":1.042390032,"c":1.0651837883,"v":483.390837563,"t":1732158000}
+{"o":1.0651837883,"h":1.0941267427,"l":1.0305928375,"c":1.0649169815,"v":853.587999451,"t":1732161600}
+{"o":1.0649169815,"h":1.084865978,"l":1.0471229723,"c":1.066434657,"v":405.899872498,"t":1732165200}
+{"o":1.066434657,"h":1.0772413724,"l":1.0550097715,"c":1.0631637897,"v":414.149669891,"t":1732168800}
+{"o":1.0631637897,"h":1.0847233906,"l":1.0427994149,"c":1.0641802332,"v":632.699659928,"t":1732172400}
+{"o":1.0641802332,"h":1.0725784915,"l":1.0574194639,"c":1.0651839195,"v":114.005487501,"t":1732176000}
+{"o":1.0651839195,"h":1.0764300176,"l":1.0565531719,"c":1.0639339358,"v":314.822366223,"t":1732179600}
+{"o":1.0639339358,"h":1.07594436,"l":1.0534311955,"c":1.0660396493,"v":267.346610334,"t":1732183200}
+{"o":1.0660396493,"h":1.0756757741,"l":1.0540482683,"c":1.0651503641,"v":234.790054695,"t":1732186800}
+{"o":1.0651503641,"h":1.0932549649,"l":1.0390290737,"c":1.0649402796,"v":1084.734319198,"t":1732190400}
+{"o":1.0649402796,"h":1.0916108564,"l":1.030002594,"c":1.0690183841,"v":1123.941258837,"t":1732194000}
+{"o":1.0690183841,"h":1.1042432475,"l":1.0187580219,"c":1.0625982899,"v":1717.134621266,"t":1732197600}
+{"o":1.0625982899,"h":1.1024533048,"l":1.0256682278,"c":1.0653271633,"v":1825.348353234,"t":1732201200}
+{"o":1.0653271633,"h":1.0928673741,"l":1.0359855439,"c":1.0650827624,"v":720.41423627,"t":1732204800}
+{"o":1.0650827624,"h":1.0868831879,"l":1.0395145587,"c":1.0634085106,"v":208.15575907,"t":1732208400}
+{"o":1.0634085106,"h":1.0791012473,"l":1.0523654491,"c":1.0645085657,"v":385.898562822,"t":1732212000}
+{"o":1.0645085657,"h":1.0865695668,"l":1.0401373877,"c":1.0631662644,"v":1103.338698828,"t":1732215600}
+{"o":1.0631662644,"h":1.0810253619,"l":1.048704025,"c":1.0646981296,"v":214.309617519,"t":1732219200}
+{"o":1.0646981296,"h":1.0734081835,"l":1.0528697214,"c":1.0654479235,"v":91.779414628,"t":1732222800}
+{"o":1.0654479235,"h":1.0750838433,"l":1.0563046022,"c":1.0653896701,"v":422.573763077,"t":1732226400}
+{"o":1.0653896701,"h":1.0766507826,"l":1.0531140183,"c":1.0652253337,"v":185.842332862,"t":1732230000}
+{"o":1.0652253337,"h":1.0832244907,"l":1.045953773,"c":1.0655701682,"v":361.926754819,"t":1732233600}
+{"o":1.0655701682,"h":1.0828120466,"l":1.0452794227,"c":1.0650941609,"v":257.736748128,"t":1732237200}
+{"o":1.0650941609,"h":1.0841327906,"l":1.04610262,"c":1.0658165985,"v":160.850586032,"t":1732240800}
+{"o":1.0658165985,"h":1.0945060297,"l":1.0368066927,"c":1.0644976396,"v":296.318940851,"t":1732244400}
+{"o":1.0644976396,"h":1.0756191051,"l":1.0542632964,"c":1.0633768957,"v":172.448068836,"t":1732248000}
+{"o":1.0633768957,"h":1.075962579,"l":1.0525082146,"c":1.0651961908,"v":98.122099736,"t":1732251600}
+{"o":1.0651961908,"h":1.0794249917,"l":1.0510041226,"c":1.0629964628,"v":153.957339942,"t":1732255200}
+{"o":1.0629964628,"h":1.0779064432,"l":1.0553989648,"c":1.0635222938,"v":120.71411355,"t":1732258800}
+{"o":1.0635222938,"h":1.0739818351,"l":1.0551449623,"c":1.0651061326,"v":41.251643838,"t":1732262400}
+{"o":1.0651061326,"h":1.078807414,"l":1.0577440658,"c":1.0663983263,"v":26.23411448,"t":1732266000}
+{"o":1.0663983263,"h":1.0747748654,"l":1.0555491397,"c":1.0652525193,"v":390.08192513,"t":1732269600}
+{"o":1.0652525193,"h":1.0780672917,"l":1.0495523999,"c":1.0647434114,"v":176.395882882,"t":1732273200}
+{"o":1.0647434114,"h":1.0718616362,"l":1.0580328697,"c":1.0644460638,"v":64.186922026,"t":1732276800}
+{"o":1.0644460638,"h":1.0950231539,"l":1.0365273146,"c":1.0623263814,"v":94.547026922,"t":1732280400}
+{"o":1.0623263814,"h":1.1010011622,"l":1.0459448412,"c":1.0616743269,"v":141.127833275,"t":1732284000}
+{"o":1.0616743269,"h":1.1117568711,"l":1.0450919879,"c":1.0651416228,"v":152.78715474,"t":1732287600}
+{"o":1.0651416228,"h":1.085939691,"l":1.0555706403,"c":1.0657837404,"v":64.81682754,"t":1732291200}
+{"o":1.0657837404,"h":1.0805991825,"l":1.0340839707,"c":1.0658755194,"v":146.848559732,"t":1732294800}
+{"o":1.0658755194,"h":1.084119113,"l":1.0498821419,"c":1.063672542,"v":152.691177106,"t":1732298400}
+{"o":1.063672542,"h":1.0793706928,"l":1.0502875928,"c":1.0642012726,"v":97.512236189,"t":1732302000}
+{"o":1.0642012726,"h":1.0726996761,"l":1.0546579151,"c":1.06473155,"v":59.454149264,"t":1732305600}
+{"o":1.06473155,"h":1.0801837805,"l":1.0472410255,"c":1.0650703339,"v":98.582202438,"t":1732309200}
+{"o":1.0650703339,"h":1.0769956833,"l":1.0559267387,"c":1.068766058,"v":341.667325144,"t":1732312800}
+{"o":1.068766058,"h":1.0788576125,"l":1.0555231954,"c":1.0646752871,"v":42.392537876,"t":1732316400}
+{"o":1.0646752871,"h":1.0741045312,"l":1.0538164754,"c":1.0639032579,"v":84.484751376,"t":1732320000}
+{"o":1.0639032579,"h":1.0760712829,"l":1.0523139662,"c":1.0645188449,"v":118.627210697,"t":1732323600}
+{"o":1.0645188449,"h":1.0781125441,"l":1.0519119994,"c":1.0628822258,"v":71.201591222,"t":1732327200}
+{"o":1.0628822258,"h":1.0806990273,"l":1.0481859372,"c":1.0615940079,"v":23.82405308,"t":1732330800}
+{"o":1.0615940079,"h":1.0933358405,"l":1.0343928423,"c":1.0639073222,"v":632.925194871,"t":1732334400}
+{"o":1.0639073222,"h":1.0875925144,"l":1.0422621699,"c":1.0632535583,"v":182.431502023,"t":1732338000}
+{"o":1.0632535583,"h":1.070740243,"l":1.0566663163,"c":1.0647255317,"v":48.706115326,"t":1732341600}
+{"o":1.0647255317,"h":1.0756865692,"l":1.0527747736,"c":1.0648928585,"v":9.924894282,"t":1732345200}
+{"o":1.0648928585,"h":1.0796721125,"l":1.0569046402,"c":1.0644841361,"v":40.36735108,"t":1732348800}
+{"o":1.0644841361,"h":1.0719875716,"l":1.0577648119,"c":1.0649702086,"v":73.530147047,"t":1732352400}
+{"o":1.0649702086,"h":1.0748797039,"l":1.0538914201,"c":1.0646421663,"v":100.16561163,"t":1732356000}
+{"o":1.0646421663,"h":1.0792193701,"l":1.0573086114,"c":1.0649645269,"v":391.180854624,"t":1732359600}
+{"o":1.0649645269,"h":1.0735795829,"l":1.0547168052,"c":1.063458699,"v":65.096524467,"t":1732363200}
+{"o":1.063458699,"h":1.076578244,"l":1.0529141812,"c":1.0649241211,"v":56.105321424,"t":1732366800}
+{"o":1.0649241211,"h":1.0807450387,"l":1.046073205,"c":1.0627546113,"v":364.96350026,"t":1732370400}
+{"o":1.0627546113,"h":1.0797112198,"l":1.049568002,"c":1.0661017503,"v":462.647697669,"t":1732374000}
+{"o":1.0661017503,"h":1.0898372466,"l":1.0409519072,"c":1.0648722466,"v":199.93800881,"t":1732377600}
+{"o":1.0648722466,"h":1.0782479526,"l":1.0492745242,"c":1.0649142501,"v":4031.640719125,"t":1732381200}
+{"o":1.0649142501,"h":1.0733477857,"l":1.0577973141,"c":1.0632069802,"v":1156.937673587,"t":1732384800}
+{"o":1.0632069802,"h":1.0721425112,"l":1.061098583,"c":1.0708479574,"v":53.471230079,"t":1732388400}
+{"o":1.0708479574,"h":1.0789687219,"l":1.0656318928,"c":1.0662511354,"v":163.006883305,"t":1732392000}
+{"o":1.0662511354,"h":1.0729311888,"l":1.0649918741,"c":1.0665998606,"v":54.627873194,"t":1732395600}
+{"o":1.0665998606,"h":1.0701076212,"l":1.0635697288,"c":1.0682230863,"v":31.068384619,"t":1732399200}
+{"o":1.0682230863,"h":1.0769310869,"l":1.0669479994,"c":1.0688189611,"v":67.640610742,"t":1732402800}
+{"o":1.0688189611,"h":1.0787759121,"l":1.0544749136,"c":1.0636020923,"v":157.047972673,"t":1732406400}
+{"o":1.0636020923,"h":1.0645207,"l":1.0567198203,"c":1.0611991325,"v":2282.623098563,"t":1732410000}
+{"o":1.0611991325,"h":1.0653195095,"l":1.0574203456,"c":1.061767843,"v":326.066165241,"t":1732413600}
+{"o":1.061767843,"h":1.0665146494,"l":1.0592853256,"c":1.0613200516,"v":102.044286419,"t":1732417200}
+{"o":1.0613200516,"h":1.0738882277,"l":1.0587545107,"c":1.0684167854,"v":3279.346397073,"t":1732420800}
+{"o":1.0684167854,"h":1.090648386,"l":1.0527240692,"c":1.0613294395,"v":651.793782995,"t":1732424400}
+{"o":1.0613294395,"h":1.0748586597,"l":1.0559438938,"c":1.0651414686,"v":69.01453367,"t":1732428000}
+{"o":1.0651414686,"h":1.0676714279,"l":1.0626915935,"c":1.0630325863,"v":18.869855456,"t":1732431600}
+{"o":1.0630325863,"h":1.0742240096,"l":1.0550120152,"c":1.0662435893,"v":105.09078071,"t":1732435200}
+{"o":1.0662435893,"h":1.0704584964,"l":1.0613073173,"c":1.0645279933,"v":26.682801468,"t":1732438800}
+{"o":1.0645279933,"h":1.0819486734,"l":1.0588876718,"c":1.0710252525,"v":67.040278709,"t":1732442400}
+{"o":1.0710252525,"h":1.0924752423,"l":1.0520988994,"c":1.0695752813,"v":157.377839968,"t":1732446000}
+{"o":1.0695752813,"h":1.1027683688,"l":1.0379921408,"c":1.0695108651,"v":246.501129035,"t":1732449600}
+{"o":1.0695108651,"h":1.0830722017,"l":1.0513699562,"c":1.0645845719,"v":98.515611787,"t":1732453200}
+{"o":1.0645845719,"h":1.0856713899,"l":1.0525776485,"c":1.0637417049,"v":153.947291149,"t":1732456800}
+{"o":1.0637417049,"h":1.0825300709,"l":1.0545588334,"c":1.0700174185,"v":132.823708876,"t":1732460400}
+{"o":1.0700174185,"h":1.0819888647,"l":1.0507898548,"c":1.0678619707,"v":166.77934805,"t":1732464000}
+{"o":1.0678619707,"h":1.0787606402,"l":1.0627796807,"c":1.0651043858,"v":52.062193056,"t":1732467600}
+{"o":1.0651043858,"h":1.0697912397,"l":1.0524446288,"c":1.0555104849,"v":128.726987559,"t":1732471200}
+{"o":1.0555104849,"h":1.0696572595,"l":1.0543302107,"c":1.0656900079,"v":319.472922204,"t":1732474800}
+{"o":1.0656900079,"h":1.0672844702,"l":1.0510888421,"c":1.0516863431,"v":149.9257672,"t":1732478400}
+{"o":1.0516863431,"h":1.0688546154,"l":1.049038192,"c":1.0621258194,"v":39.965108599,"t":1732482000}
+{"o":1.0621258194,"h":1.0680131407,"l":1.0483524616,"c":1.0560924245,"v":159.269221926,"t":1732485600}
+{"o":1.0560924245,"h":1.0645017155,"l":1.0504971103,"c":1.0588067278,"v":299.466896014,"t":1732489200}
+{"o":1.0588067278,"h":1.0693353855,"l":1.0566889187,"c":1.065720965,"v":132.395913915,"t":1732492800}
+{"o":1.065720965,"h":1.0889359605,"l":1.0531970833,"c":1.0653364086,"v":248.792799802,"t":1732496400}
+{"o":1.0653364086,"h":1.0659863774,"l":1.0525503406,"c":1.0591736301,"v":39.437314664,"t":1732500000}
+{"o":1.0591736301,"h":1.075572424,"l":1.0475051112,"c":1.0640297729,"v":163.15395547,"t":1732503600}
+{"o":1.0640297729,"h":1.0739099281,"l":1.0569294393,"c":1.0655227279,"v":64.800620319,"t":1732507200}
+{"o":1.0655227279,"h":1.0814723058,"l":1.0582746076,"c":1.0660676277,"v":181.56952787,"t":1732510800}
+{"o":1.0660676277,"h":1.0779118487,"l":1.0564574527,"c":1.0653393342,"v":76.226279912,"t":1732514400}
+{"o":1.0653393342,"h":1.0768948705,"l":1.0558844409,"c":1.0657039095,"v":37.433718286,"t":1732518000}
+{"o":1.0657039095,"h":1.0747307326,"l":1.0563601302,"c":1.0658470218,"v":55.885124028,"t":1732521600}
+{"o":1.0658470218,"h":1.0796592559,"l":1.0576834331,"c":1.0657687887,"v":119.274663036,"t":1732525200}
+{"o":1.0657687887,"h":1.0814647875,"l":1.0563575132,"c":1.0653404651,"v":90.794281115,"t":1732528800}
+{"o":1.0653404651,"h":1.0773393672,"l":1.054186968,"c":1.0664315136,"v":25.058523127,"t":1732532400}
+{"o":1.0664315136,"h":1.0769763633,"l":1.0572254495,"c":1.0696700176,"v":62.303882392,"t":1732536000}
+{"o":1.0696700176,"h":1.0896143732,"l":1.0443278847,"c":1.0669520175,"v":510.441940813,"t":1732539600}
+{"o":1.0669520175,"h":1.1016073737,"l":1.0345334976,"c":1.0672438528,"v":469.161088997,"t":1732543200}
+{"o":1.0672438528,"h":1.119189602,"l":1.0126552142,"c":1.0657939509,"v":730.530949511,"t":1732546800}
+{"o":1.0657939509,"h":1.0874476974,"l":1.0461196321,"c":1.0675608262,"v":247.516449122,"t":1732550400}
+{"o":1.0675608262,"h":1.0950741278,"l":1.0329047929,"c":1.0672890623,"v":466.4508231,"t":1732554000}
+{"o":1.0672890623,"h":1.0817326583,"l":1.0519814685,"c":1.0635715252,"v":69.163742621,"t":1732557600}
+{"o":1.0635715252,"h":1.0854373756,"l":1.0516318902,"c":1.066400474,"v":228.088040206,"t":1732561200}
+{"o":1.066400474,"h":1.0785341689,"l":1.0524509859,"c":1.0643245965,"v":161.959223465,"t":1732564800}
+{"o":1.0643245965,"h":1.0917745195,"l":1.0441833936,"c":1.0639997796,"v":227.186534228,"t":1732568400}
+{"o":1.0639997796,"h":1.0992836919,"l":1.0315019593,"c":1.0661939152,"v":280.75398297,"t":1732572000}
+{"o":1.0661939152,"h":1.0846243165,"l":1.043673985,"c":1.066780699,"v":215.144257209,"t":1732575600}
+{"o":1.066780699,"h":1.0885395183,"l":1.0434105001,"c":1.0680831853,"v":126.918843117,"t":1732579200}
+{"o":1.0680831853,"h":1.0812162552,"l":1.0553641007,"c":1.0653589338,"v":54.154815036,"t":1732582800}
+{"o":1.0653589338,"h":1.0798909693,"l":1.0562826941,"c":1.0663298975,"v":29.10586416,"t":1732586400}
+{"o":1.0663298975,"h":1.0786960071,"l":1.0549317263,"c":1.0677763441,"v":57.101356549,"t":1732590000}
+{"o":1.0677763441,"h":1.0744220089,"l":1.0558438571,"c":1.0670788095,"v":20.195928288,"t":1732593600}
+{"o":1.0670788095,"h":1.0763318379,"l":1.0576167259,"c":1.0661779315,"v":9.476604812,"t":1732597200}
+{"o":1.0661779315,"h":1.0777143274,"l":1.0586180593,"c":1.0658719097,"v":22.393953123,"t":1732600800}
+{"o":1.0658719097,"h":1.0853113693,"l":1.0511978803,"c":1.0630937076,"v":41.22807583,"t":1732604400}
+{"o":1.0630937076,"h":1.0923926792,"l":1.0394086325,"c":1.0631442226,"v":315.480185937,"t":1732608000}
+{"o":1.0631442226,"h":1.0858440834,"l":1.0454549881,"c":1.0677572462,"v":48.198031981,"t":1732611600}
+{"o":1.0677572462,"h":1.1033124465,"l":1.032133011,"c":1.0683643135,"v":184.286890531,"t":1732615200}
+{"o":1.0683643135,"h":1.0976324283,"l":1.0386479099,"c":1.0658387318,"v":315.068712082,"t":1732618800}
+{"o":1.0658387318,"h":1.0856860495,"l":1.0478224241,"c":1.0668047118,"v":343.3778731,"t":1732622400}
+{"o":1.0668047118,"h":1.0823658147,"l":1.0507475617,"c":1.0734387218,"v":192.684568685,"t":1732626000}
+{"o":1.0734387218,"h":1.0980287185,"l":1.0317069308,"c":1.0665596303,"v":213.080319212,"t":1732629600}
+{"o":1.0665596303,"h":1.086455815,"l":1.0409154711,"c":1.0668672598,"v":100.577727944,"t":1732633200}
+{"o":1.0668672598,"h":1.0928652898,"l":1.0356338352,"c":1.0651416787,"v":119.172269387,"t":1732636800}
+{"o":1.0651416787,"h":1.0785325199,"l":1.0522559921,"c":1.067332302,"v":40.398577396,"t":1732640400}
+{"o":1.067332302,"h":1.0992897226,"l":1.0354841493,"c":1.0732260731,"v":213.168655434,"t":1732644000}
+{"o":1.0732260731,"h":1.0838835465,"l":1.0498316209,"c":1.0666884618,"v":70.593321003,"t":1732647600}
+{"o":1.0666884618,"h":1.0928749538,"l":1.0473748607,"c":1.0711958282,"v":321.330550824,"t":1732651200}
+{"o":1.0711958282,"h":1.0789780432,"l":1.0491545273,"c":1.0689947905,"v":51.744815774,"t":1732654800}
+{"o":1.0689947905,"h":1.0813167577,"l":1.0519728396,"c":1.0660009727,"v":32.098301822,"t":1732658400}
+{"o":1.0660009727,"h":1.0782093108,"l":1.0595280482,"c":1.0673503545,"v":19.019458412,"t":1732662000}
+{"o":1.0673503545,"h":1.0820193207,"l":1.0487630775,"c":1.0674517307,"v":42.181704723,"t":1732665600}
+{"o":1.0674517307,"h":1.0936923173,"l":1.0489365969,"c":1.0664100409,"v":28.769552078,"t":1732669200}
+{"o":1.0664100409,"h":1.0838257517,"l":1.0495198414,"c":1.0667389401,"v":123.36451756,"t":1732672800}
+{"o":1.0667389401,"h":1.0823241857,"l":1.0574228227,"c":1.0677859612,"v":107.245504729,"t":1732676400}
+{"o":1.0677859612,"h":1.0853379793,"l":1.0526760371,"c":1.069988148,"v":24.765622661,"t":1732680000}
+{"o":1.069988148,"h":1.087978829,"l":1.0579158493,"c":1.0723495759,"v":79.108765026,"t":1732683600}
+{"o":1.0723495759,"h":1.0802967416,"l":1.0538518584,"c":1.0666440583,"v":65.980051112,"t":1732687200}
+{"o":1.0666440583,"h":1.0875170493,"l":1.0464518584,"c":1.0692472229,"v":82.702974566,"t":1732690800}
+{"o":1.0692472229,"h":1.0755506582,"l":1.0584868556,"c":1.0706022319,"v":21.195492486,"t":1732694400}
+{"o":1.0706022319,"h":1.0798977454,"l":1.0596440358,"c":1.0667001367,"v":71.132872118,"t":1732698000}
+{"o":1.0667001367,"h":1.0901755887,"l":1.0484087517,"c":1.0664804646,"v":84.993719999,"t":1732701600}
+{"o":1.0664804646,"h":1.074707823,"l":1.0568920911,"c":1.0673543308,"v":65.753021164,"t":1732705200}
+{"o":1.0673543308,"h":1.0797275347,"l":1.0558436313,"c":1.0654469267,"v":36.524424044,"t":1732708800}
+{"o":1.0654469267,"h":1.0829498609,"l":1.0489229701,"c":1.0653770319,"v":46.828118113,"t":1732712400}
+{"o":1.0653770319,"h":1.0782814838,"l":1.0426278859,"c":1.0634838195,"v":73.420220424,"t":1732716000}
+{"o":1.0634838195,"h":1.084288502,"l":1.0452768025,"c":1.0665279919,"v":117.166513764,"t":1732719600}
+{"o":1.0665279919,"h":1.0793601032,"l":1.0500288586,"c":1.069399832,"v":100.247214016,"t":1732723200}
+{"o":1.069399832,"h":1.0813824971,"l":1.0535248721,"c":1.0669330174,"v":33.482424802,"t":1732726800}
+{"o":1.0669330174,"h":1.0809006488,"l":1.0563118003,"c":1.0687658742,"v":37.153912092,"t":1732730400}
+{"o":1.0687658742,"h":1.0738665023,"l":1.0577749508,"c":1.0664125196,"v":11.596404623,"t":1732734000}
+{"o":1.0664125196,"h":1.0923986665,"l":1.0487756613,"c":1.0645486789,"v":145.55834244,"t":1732737600}
+{"o":1.0645486789,"h":1.0884994376,"l":1.0540327602,"c":1.0655385783,"v":63.920573625,"t":1732741200}
+{"o":1.0655385783,"h":1.0844380199,"l":1.0562786085,"c":1.0659550701,"v":49.150318084,"t":1732744800}
+{"o":1.0659550701,"h":1.0786666555,"l":1.0550301281,"c":1.0679519485,"v":74.498507666,"t":1732748400}
+{"o":1.0679519485,"h":1.0892509546,"l":1.0436241989,"c":1.0642450607,"v":224.698842843,"t":1732752000}
+{"o":1.0642450607,"h":1.0771147206,"l":1.0536027053,"c":1.0667587785,"v":51.065136984,"t":1732755600}
+{"o":1.0667587785,"h":1.0818094102,"l":1.0501200244,"c":1.0663431245,"v":99.962698367,"t":1732759200}
+{"o":1.0663431245,"h":1.0880540006,"l":1.0483028078,"c":1.0667628409,"v":86.559115345,"t":1732762800}
+{"o":1.0667628409,"h":1.07766852,"l":1.0538883918,"c":1.0666790186,"v":29.726696004,"t":1732766400}
+{"o":1.0666790186,"h":1.0843859538,"l":1.0537375511,"c":1.0656340833,"v":10.944590899,"t":1732770000}
+{"o":1.0656340833,"h":1.0760160655,"l":1.0576377462,"c":1.0658945868,"v":12.32850314,"t":1732773600}
+{"o":1.0658945868,"h":1.0839771184,"l":1.0515831736,"c":1.0654877024,"v":808.500128853,"t":1732777200}
+{"o":1.0654877024,"h":1.0768982391,"l":1.0553830977,"c":1.0682192273,"v":1278.019103511,"t":1732780800}
+{"o":1.0682192273,"h":1.083001832,"l":1.0531486949,"c":1.0669966967,"v":120.698484311,"t":1732784400}
+{"o":1.0669966967,"h":1.0792423571,"l":1.0556513164,"c":1.0633101338,"v":49.952264243,"t":1732788000}
+{"o":1.0633101338,"h":1.0804253512,"l":1.0534721279,"c":1.068008475,"v":9.453782998,"t":1732791600}
+{"o":1.068008475,"h":1.0841169602,"l":1.0567719091,"c":1.0664940328,"v":38.538183932,"t":1732795200}
+{"o":1.0664940328,"h":1.0846484923,"l":1.0543938414,"c":1.067779898,"v":41.394532354,"t":1732798800}
+{"o":1.067779898,"h":1.0828291068,"l":1.0538179228,"c":1.0665201219,"v":84.773082203,"t":1732802400}
+{"o":1.0665201219,"h":1.0804766447,"l":1.0531405198,"c":1.0668424557,"v":99.035592168,"t":1732806000}
+{"o":1.0668424557,"h":1.075072971,"l":1.0527665023,"c":1.0671458356,"v":68.980221704,"t":1732809600}
+{"o":1.0671458356,"h":1.0671878982,"l":1.0596988938,"c":1.0650949572,"v":15.351189309,"t":1732813200}
+{"o":1.0650949572,"h":1.0755753773,"l":1.0570384751,"c":1.0690347539,"v":129.898234233,"t":1732816800}
+{"o":1.0690347539,"h":1.0784558039,"l":1.0685410901,"c":1.0745494694,"v":16.839689356,"t":1732820400}
+{"o":1.0745494694,"h":1.0826430532,"l":1.0714485288,"c":1.0732637919,"v":148.459276442,"t":1732824000}
+{"o":1.0732637919,"h":1.074268789,"l":1.0683267579,"c":1.072648459,"v":19.89600706,"t":1732827600}
+{"o":1.072648459,"h":1.0780913732,"l":1.0630163868,"c":1.0632507428,"v":21.010012292,"t":1732831200}
+{"o":1.0632507428,"h":1.0680016086,"l":1.0613922089,"c":1.0647299464,"v":19.151219945,"t":1732834800}
+{"o":1.0647299464,"h":1.0687956663,"l":1.0596184946,"c":1.0679202563,"v":36.053398504,"t":1732838400}
+{"o":1.0679202563,"h":1.0767754977,"l":1.0616822492,"c":1.0630405924,"v":71.949748092,"t":1732842000}
+{"o":1.0630405924,"h":1.0753987749,"l":1.0452180963,"c":1.0552136362,"v":173.562983244,"t":1732845600}
+{"o":1.0552136362,"h":1.0744062193,"l":1.0484264983,"c":1.0704710288,"v":204.823199646,"t":1732849200}
+{"o":1.0704710288,"h":1.0789271436,"l":1.0613905051,"c":1.0686278487,"v":196.473959091,"t":1732852800}
+{"o":1.0686278487,"h":1.081735288,"l":1.0611229281,"c":1.0749951541,"v":124.972447391,"t":1732856400}
+{"o":1.0749951541,"h":1.078447838,"l":1.0720361535,"c":1.0745104822,"v":56.133888858,"t":1732860000}
+{"o":1.0745104822,"h":1.0888244306,"l":1.0502957083,"c":1.0671723367,"v":41.195402672,"t":1732863600}
+{"o":1.0671723367,"h":1.0732128883,"l":1.056394379,"c":1.0651889073,"v":225.125005166,"t":1732867200}
+{"o":1.0651889073,"h":1.0756686417,"l":1.0567090713,"c":1.0669949626,"v":53.332161891,"t":1732870800}
+{"o":1.0669949626,"h":1.0725572125,"l":1.0589734832,"c":1.0649994575,"v":47.641960446,"t":1732874400}
+{"o":1.0649994575,"h":1.0838659335,"l":1.0488502283,"c":1.066942143,"v":146.943256419,"t":1732878000}
+{"o":1.066942143,"h":1.0874285303,"l":1.044429634,"c":1.0675158627,"v":49.107173868,"t":1732881600}
+{"o":1.0675158627,"h":1.0727000369,"l":1.0606001282,"c":1.0678127126,"v":60.077073464,"t":1732885200}
+{"o":1.0678127126,"h":1.0807881576,"l":1.0565312455,"c":1.0652531087,"v":148.739678635,"t":1732888800}
+{"o":1.0652531087,"h":1.084138221,"l":1.0499445046,"c":1.068405109,"v":221.483617234,"t":1732892400}
+{"o":1.068405109,"h":1.0781992613,"l":1.0521198577,"c":1.0681198513,"v":130.535650117,"t":1732896000}
+{"o":1.0681198513,"h":1.0796182522,"l":1.0586611654,"c":1.0688380229,"v":160.133793173,"t":1732899600}
+{"o":1.0688380229,"h":1.0778729471,"l":1.0561364846,"c":1.0668998932,"v":32.8310295,"t":1732903200}
+{"o":1.0668998932,"h":1.0772440193,"l":1.0583964169,"c":1.0665654357,"v":47.174078548,"t":1732906800}
+{"o":1.0665654357,"h":1.0779214266,"l":1.0551051018,"c":1.0683398532,"v":89.135018594,"t":1732910400}
+{"o":1.0683398532,"h":1.0802707231,"l":1.0584783395,"c":1.0669975376,"v":113.726669978,"t":1732914000}
+{"o":1.0669975376,"h":1.0761736411,"l":1.0570248161,"c":1.0704638445,"v":108.219845167,"t":1732917600}
+{"o":1.0704638445,"h":1.0742078951,"l":1.061016804,"c":1.0673828014,"v":34.396552473,"t":1732921200}
+{"o":1.0673828014,"h":1.0814810629,"l":1.052795838,"c":1.0677379393,"v":116.379200018,"t":1732924800}
+{"o":1.0677379393,"h":1.0768475029,"l":1.0561884463,"c":1.0695495906,"v":36.665168099,"t":1732928400}
+{"o":1.0695495906,"h":1.0764581569,"l":1.0612525265,"c":1.0679055478,"v":11.133373883,"t":1732932000}
+{"o":1.0679055478,"h":1.0816941228,"l":1.060362765,"c":1.0680212875,"v":60.492733154,"t":1732935600}
+{"o":1.0680212875,"h":1.0755527456,"l":1.0623446827,"c":1.066376466,"v":11.702210123,"t":1732939200}
+{"o":1.066376466,"h":1.0824645934,"l":1.059361049,"c":1.0678569235,"v":5.497431354,"t":1732942800}
+{"o":1.0678569235,"h":1.078326956,"l":1.0539555701,"c":1.0648736337,"v":39.506856953,"t":1732946400}
+{"o":1.0648736337,"h":1.0797675142,"l":1.0497917819,"c":1.0671182651,"v":13.21688905,"t":1732950000}
+{"o":1.0671182651,"h":1.0758477721,"l":1.0619435825,"c":1.0684652466,"v":2.59857418,"t":1732953600}
+{"o":1.0684652466,"h":1.0742092069,"l":1.0621349453,"c":1.0676075119,"v":8.02587408,"t":1732957200}
+{"o":1.0676075119,"h":1.0835015283,"l":1.0485133902,"c":1.0685075437,"v":80.576117286,"t":1732960800}
+{"o":1.0685075437,"h":1.0763051757,"l":1.0572369519,"c":1.0694934956,"v":6.833035114,"t":1732964400}
+{"o":1.0694934956,"h":1.07489552,"l":1.0611357769,"c":1.0660202843,"v":1.290617474,"t":1732968000}
+{"o":1.0660202843,"h":1.0768148986,"l":1.0566821914,"c":1.0676820263,"v":11666.459029114,"t":1732971600}
+{"o":1.0676820263,"h":1.080374132,"l":1.0628721439,"c":1.074146522,"v":10.649442903,"t":1732975200}
+{"o":1.074146522,"h":1.0789866591,"l":1.063444428,"c":1.068963848,"v":42.408714059,"t":1732978800}
+{"o":1.068963848,"h":1.0783007787,"l":1.0613078554,"c":1.0679588273,"v":23.417999622,"t":1732982400}
+{"o":1.0679588273,"h":1.0738517449,"l":1.0610718043,"c":1.0664871827,"v":77.695725441,"t":1732986000}
+{"o":1.0664871827,"h":1.0779479863,"l":1.0641478884,"c":1.0679085111,"v":7.744835516,"t":1732989600}
+{"o":1.0679085111,"h":1.078540351,"l":1.0589075242,"c":1.0673038698,"v":29.745565036,"t":1732993200}
+{"o":1.0673038698,"h":1.0735422775,"l":1.0590837954,"c":1.0678008805,"v":17.688632421,"t":1732996800}
+{"o":1.0678008805,"h":1.073069746,"l":1.0640332792,"c":1.0682400006,"v":9.364390465,"t":1733000400}
+{"o":1.0682400006,"h":1.0809333405,"l":1.0561743951,"c":1.0664316566,"v":25.309350304,"t":1733004000}
+{"o":1.0664316566,"h":1.07544964,"l":1.0572565038,"c":1.0679681368,"v":83.509862998,"t":1733007600}
+{"o":1.0679681368,"h":1.0847959055,"l":1.0560418932,"c":1.068095329,"v":330.079412976,"t":1733011200}
+{"o":1.068095329,"h":1.0845594536,"l":1.0543193439,"c":1.0719829439,"v":369.393603266,"t":1733014800}
+{"o":1.0719829439,"h":1.0850978747,"l":1.0421368143,"c":1.0665545276,"v":120.580948458,"t":1733018400}
+{"o":1.0665545276,"h":1.0761903814,"l":1.0580096799,"c":1.0672067651,"v":220.506972259,"t":1733022000}
+{"o":1.0672067651,"h":1.0790824504,"l":1.059021049,"c":1.0678393916,"v":73.63346068,"t":1733025600}
+{"o":1.0678393916,"h":1.0745373695,"l":1.0608584263,"c":1.0671620552,"v":77.112363834,"t":1733029200}
+{"o":1.0671620552,"h":1.0732451713,"l":1.0610900009,"c":1.0673074769,"v":16.496666418,"t":1733032800}
+{"o":1.0673074769,"h":1.0764178006,"l":1.0621560407,"c":1.0676426554,"v":6.053087419,"t":1733036400}
+{"o":1.0676426554,"h":1.0816384367,"l":1.0519741909,"c":1.0664027783,"v":57.343939612,"t":1733040000}
+{"o":1.0664027783,"h":1.0733534204,"l":1.059698893,"c":1.0674517695,"v":34.165141374,"t":1733043600}
+{"o":1.0674517695,"h":1.0819716597,"l":1.0580873176,"c":1.0668170507,"v":46.747863242,"t":1733047200}
+{"o":1.0668170507,"h":1.0718362124,"l":1.0616117141,"c":1.0671634041,"v":34.168880242,"t":1733050800}
+{"o":1.0671634041,"h":1.0713626521,"l":1.0643637251,"c":1.0671391556,"v":188.583673648,"t":1733054400}
+{"o":1.0671391556,"h":1.0768431634,"l":1.0586706872,"c":1.0676772394,"v":302.717237174,"t":1733058000}
+{"o":1.0676772394,"h":1.075342551,"l":1.0593556417,"c":1.0670848742,"v":87.669478457,"t":1733061600}
+{"o":1.0670848742,"h":1.082825876,"l":1.0582119332,"c":1.0688647544,"v":132.619817117,"t":1733065200}
+{"o":1.0688647544,"h":1.0768720008,"l":1.056194919,"c":1.06706816,"v":147.281479587,"t":1733068800}
+{"o":1.06706816,"h":1.0751292117,"l":1.0584089936,"c":1.0666440204,"v":100.169291271,"t":1733072400}
+{"o":1.0666440204,"h":1.0731938434,"l":1.0568599225,"c":1.0666291261,"v":33.063726955,"t":1733076000}
+{"o":1.0666291261,"h":1.0759743278,"l":1.0579567971,"c":1.067112501,"v":32.957406893,"t":1733079600}
+{"o":1.067112501,"h":1.0786520865,"l":1.0571567585,"c":1.0676318631,"v":132.795190285,"t":1733083200}
+{"o":1.0676318631,"h":1.077148137,"l":1.0566479737,"c":1.0669903093,"v":200.134356322,"t":1733086800}
+{"o":1.0669903093,"h":1.0764523374,"l":1.0541314604,"c":1.066861086,"v":19.158382487,"t":1733090400}
+{"o":1.066861086,"h":1.076100355,"l":1.0500414421,"c":1.0658328746,"v":22.433581655,"t":1733094000}
+{"o":1.0658328746,"h":1.0813721776,"l":1.0553780597,"c":1.0652498215,"v":162.128557635,"t":1733097600}
+{"o":1.0652498215,"h":1.0816411918,"l":1.0521350791,"c":1.0666636483,"v":210.096654718,"t":1733101200}
+{"o":1.0666636483,"h":1.092121656,"l":1.0457055062,"c":1.0661013091,"v":141.970522602,"t":1733104800}
+{"o":1.0661013091,"h":1.0983181903,"l":1.035397774,"c":1.0642231202,"v":602.431530914,"t":1733108400}
+{"o":1.0642231202,"h":1.0862331037,"l":1.0492143129,"c":1.0660890921,"v":51414.2779565349,"t":1733112000}
+{"o":1.0660890921,"h":1.0761722042,"l":1.0567043721,"c":1.0700450734,"v":29.461346495,"t":1733115600}
+{"o":1.0700450734,"h":1.0838083695,"l":1.0576979577,"c":1.0624932278,"v":261.808059802,"t":1733119200}
+{"o":1.0624932278,"h":1.0730382937,"l":1.0557115938,"c":1.0611589264,"v":23.032359102,"t":1733122800}
+{"o":1.0611589264,"h":1.0925200027,"l":1.0413227778,"c":1.0651313883,"v":239.346991585,"t":1733126400}
+{"o":1.0651313883,"h":1.0742092718,"l":1.0550778771,"c":1.0553499246,"v":6.268874909,"t":1733130000}
+{"o":1.0553499246,"h":1.0825306316,"l":1.0466465116,"c":1.0682458272,"v":80.838953331,"t":1733133600}
+{"o":1.0682458272,"h":1.0812837613,"l":1.0602258057,"c":1.0688738771,"v":16.482298002,"t":1733137200}
+{"o":1.0688738771,"h":1.0894375992,"l":1.0573797646,"c":1.075557339,"v":43.692674066,"t":1733140800}
+{"o":1.075557339,"h":1.0895948757,"l":1.0561244755,"c":1.0647311732,"v":128.057966283,"t":1733144400}
+{"o":1.0647311732,"h":1.0768111532,"l":1.053777512,"c":1.0666386114,"v":18.347512237,"t":1733148000}
+{"o":1.0666386114,"h":1.095951212,"l":1.0406957205,"c":1.0680919401,"v":146.690790628,"t":1733151600}
+{"o":1.0680919401,"h":1.096463931,"l":1.0561272634,"c":1.0740879037,"v":10756.521017814,"t":1733155200}
+{"o":1.0740879037,"h":1.1144752245,"l":1.052028993,"c":1.084198996,"v":157.67270592,"t":1733158800}
+{"o":1.084198996,"h":1.0921054946,"l":1.0613066351,"c":1.0697127736,"v":35.110211622,"t":1733162400}
+{"o":1.0697127736,"h":1.0872162603,"l":1.0673774775,"c":1.0674649221,"v":19.197144884,"t":1733166000}
+{"o":1.0674649221,"h":1.0800516366,"l":1.0617862446,"c":1.0719702391,"v":12.953567662,"t":1733169600}
+{"o":1.0719702391,"h":1.0835204447,"l":1.0650910182,"c":1.0756343775,"v":25.573503206,"t":1733173200}
+{"o":1.0756343775,"h":1.0784732722,"l":1.0611011646,"c":1.0649145145,"v":24.152543929,"t":1733176800}
+{"o":1.0649145145,"h":1.0744559148,"l":1.0570296142,"c":1.0657330072,"v":70.756982824,"t":1733180400}
+{"o":1.0657330072,"h":1.0718852108,"l":1.0613642343,"c":1.0659708528,"v":26.678547536,"t":1733184000}
+{"o":1.0659708528,"h":1.0787311206,"l":1.0615051063,"c":1.0779807731,"v":104.488981022,"t":1733187600}
+{"o":1.0779807731,"h":1.1055944508,"l":1.0413958827,"c":1.0711389575,"v":200.667366457,"t":1733191200}
+{"o":1.0711389575,"h":1.076492384,"l":1.0570516783,"c":1.0655304585,"v":72.221631792,"t":1733194800}
+{"o":1.0655304585,"h":1.0820447403,"l":1.0588140526,"c":1.071518245,"v":77.663672139,"t":1733198400}
+{"o":1.071518245,"h":1.0788756164,"l":1.0621923476,"c":1.0676880321,"v":68.839917302,"t":1733202000}
+{"o":1.0676880321,"h":1.0887510186,"l":1.0487701519,"c":1.0667457478,"v":188.854687285,"t":1733205600}
+{"o":1.0667457478,"h":1.0838753203,"l":1.0559031632,"c":1.0710816629,"v":40.778466059,"t":1733209200}
+{"o":1.0710816629,"h":1.081186717,"l":1.0594488404,"c":1.0669142791,"v":18.07160487,"t":1733212800}
+{"o":1.0669142791,"h":1.0798958207,"l":1.0558416284,"c":1.0658011359,"v":5.394338394,"t":1733216400}
+{"o":1.0658011359,"h":1.0833839407,"l":1.0545786639,"c":1.0676615849,"v":79.751931652,"t":1733220000}
+{"o":1.0676615849,"h":1.0823082914,"l":1.0531391949,"c":1.0676470988,"v":70.629676139,"t":1733223600}
+{"o":1.0676470988,"h":1.0840522302,"l":1.0601393361,"c":1.0694581335,"v":3.936040568,"t":1733227200}
+{"o":1.0694581335,"h":1.1108831393,"l":1.0288951979,"c":1.0666075712,"v":260.808507041,"t":1733230800}
+{"o":1.0666075712,"h":1.1194601255,"l":1.0193694856,"c":1.0689089789,"v":269.354665318,"t":1733234400}
+{"o":1.0689089789,"h":1.0968978733,"l":1.0485945605,"c":1.0667173396,"v":430.229133182,"t":1733238000}
+{"o":1.0667173396,"h":1.0846724448,"l":1.0513752804,"c":1.0687696968,"v":76.308275414,"t":1733241600}
+{"o":1.0687696968,"h":1.0925522543,"l":1.0480105229,"c":1.0682315731,"v":154.169589359,"t":1733245200}
+{"o":1.0682315731,"h":1.0896527291,"l":1.0478849275,"c":1.0670183304,"v":89.616092318,"t":1733248800}
+{"o":1.0670183304,"h":1.0861811983,"l":1.0511238678,"c":1.0692106974,"v":39.801910139,"t":1733252400}
+{"o":1.0692106974,"h":1.0802200863,"l":1.0587732712,"c":1.0695759507,"v":101.064846761,"t":1733256000}
+{"o":1.0695759507,"h":1.1303681468,"l":1.016566007,"c":1.0682373694,"v":340.521388589,"t":1733259600}
+{"o":1.0682373694,"h":1.0853228851,"l":1.0543519421,"c":1.0681864747,"v":106.962207341,"t":1733263200}
+{"o":1.0681864747,"h":1.083069551,"l":1.0535822141,"c":1.0691152185,"v":33.859681823,"t":1733266800}
+{"o":1.0691152185,"h":1.0925208622,"l":1.0425616323,"c":1.0703530644,"v":106.775954766,"t":1733270400}
+{"o":1.0703530644,"h":1.0841287341,"l":1.0511790748,"c":1.069633099,"v":38.199969589,"t":1733274000}
+{"o":1.069633099,"h":1.1031210095,"l":1.0454273031,"c":1.0687269901,"v":55.702070904,"t":1733277600}
+{"o":1.0687269901,"h":1.0825215882,"l":1.0548555365,"c":1.0728498167,"v":13.85093085,"t":1733281200}
+{"o":1.0728498167,"h":1.0785461779,"l":1.0615405392,"c":1.0672495721,"v":23.942258835,"t":1733284800}
+{"o":1.0672495721,"h":1.0822310306,"l":1.053388055,"c":1.070951279,"v":59.770698794,"t":1733288400}
+{"o":1.070951279,"h":1.0802698748,"l":1.060112888,"c":1.0650251955,"v":11.249717098,"t":1733292000}
+{"o":1.0650251955,"h":1.0739070754,"l":1.0619220862,"c":1.0674318548,"v":5.671400593,"t":1733295600}
+{"o":1.0674318548,"h":1.0789044095,"l":1.058570295,"c":1.065970542,"v":78.074354886,"t":1733299200}
+{"o":1.065970542,"h":1.0757484135,"l":1.0585984853,"c":1.069040506,"v":25.552862881,"t":1733302800}
+{"o":1.069040506,"h":1.0794399672,"l":1.0591606515,"c":1.0691389643,"v":55.649646804,"t":1733306400}
+{"o":1.0691389643,"h":1.0782105782,"l":1.0614363284,"c":1.0686151377,"v":60.730327662,"t":1733310000}
+{"o":1.0686151377,"h":1.0881911477,"l":1.0485208772,"c":1.0670359294,"v":90.842022016,"t":1733313600}
+{"o":1.0670359294,"h":1.0805408729,"l":1.0561088173,"c":1.0701143352,"v":101.155980127,"t":1733317200}
+{"o":1.0701143352,"h":1.0912346338,"l":1.0509007236,"c":1.0725299176,"v":36.498137692,"t":1733320800}
+{"o":1.0725299176,"h":1.0892799027,"l":1.0481728287,"c":1.0697890476,"v":94.490856772,"t":1733324400}
+{"o":1.0697890476,"h":1.1168505274,"l":1.037302422,"c":1.0801070318,"v":170.032662386,"t":1733328000}
+{"o":1.0801070318,"h":1.0862910691,"l":1.0630970203,"c":1.0643964485,"v":83.99301272,"t":1733331600}
+{"o":1.0643964485,"h":1.0776992553,"l":1.054953214,"c":1.0692339144,"v":195.867892326,"t":1733335200}
+{"o":1.0692339144,"h":1.0762851641,"l":1.0552874763,"c":1.0583845105,"v":14700.250224084,"t":1733338800}
+{"o":1.0583845105,"h":1.0858146475,"l":1.041820772,"c":1.0660236739,"v":221.291164058,"t":1733342400}
+{"o":1.0660236739,"h":1.1000552233,"l":1.0584053949,"c":1.0831652902,"v":176.648355003,"t":1733346000}
+{"o":1.0831652902,"h":1.0865511905,"l":1.0736907193,"c":1.086068208,"v":38.351302316,"t":1733349600}
+{"o":1.086068208,"h":1.1019749786,"l":1.0658790395,"c":1.0671660469,"v":189.861377081,"t":1733353200}
+{"o":1.0671660469,"h":1.0821273382,"l":1.064832573,"c":1.0808552326,"v":55.211294001,"t":1733356800}
+{"o":1.0808552326,"h":1.0974610891,"l":1.0620616121,"c":1.0666959195,"v":138.64242553,"t":1733360400}
+{"o":1.0666959195,"h":1.0969151338,"l":1.0245994325,"c":1.0685323889,"v":157.899383522,"t":1733364000}
+{"o":1.0685323889,"h":1.0903320541,"l":1.0371492565,"c":1.0732032256,"v":210.197052095,"t":1733367600}
+{"o":1.0732032256,"h":1.0826842889,"l":1.0494735666,"c":1.0645232111,"v":140.999480331,"t":1733371200}
+{"o":1.0645232111,"h":1.0831363064,"l":1.054082661,"c":1.0647462803,"v":129.490141642,"t":1733374800}
+{"o":1.0647462803,"h":1.0840559693,"l":1.0610610302,"c":1.0700406495,"v":31.611253898,"t":1733378400}
+{"o":1.0700406495,"h":1.0713558206,"l":1.0630664883,"c":1.0680794777,"v":22.226781632,"t":1733382000}
+{"o":1.0680794777,"h":1.0789298403,"l":1.0559152806,"c":1.0688889433,"v":106.027239162,"t":1733385600}
+{"o":1.0688889433,"h":1.0733882149,"l":1.059958016,"c":1.0602723696,"v":17.943061106,"t":1733389200}
+{"o":1.0602723696,"h":1.063909952,"l":1.0494158623,"c":1.0632831898,"v":23.795015554,"t":1733392800}
+{"o":1.0632831898,"h":1.0834786113,"l":1.0395790518,"c":1.0602068401,"v":70.981520322,"t":1733396400}
+{"o":1.0602068401,"h":1.0813450578,"l":1.0448931319,"c":1.0697688601,"v":148.792995971,"t":1733400000}
+{"o":1.0697688601,"h":1.0829587365,"l":1.0640953905,"c":1.0746759136,"v":123.158962032,"t":1733403600}
+{"o":1.0746759136,"h":1.084057293,"l":1.0695704745,"c":1.0715045621,"v":193.880671725,"t":1733407200}
+{"o":1.0715045621,"h":1.0928440905,"l":1.0492188199,"c":1.0697808016,"v":224.665162169,"t":1733410800}
+{"o":1.0697808016,"h":1.0925144633,"l":1.0471694063,"c":1.0695694446,"v":82.743757425,"t":1733414400}
+{"o":1.0695694446,"h":1.0817838727,"l":1.0610637451,"c":1.0696760431,"v":21.28414775,"t":1733418000}
+{"o":1.0696760431,"h":1.0877791161,"l":1.0519942466,"c":1.0691066704,"v":105.021712574,"t":1733421600}
+{"o":1.0691066704,"h":1.0931090804,"l":1.047934446,"c":1.0681499512,"v":100.928686428,"t":1733425200}
+{"o":1.0681499512,"h":1.0889460733,"l":1.0511325292,"c":1.0686007182,"v":20.444488648,"t":1733428800}
+{"o":1.0686007182,"h":1.0789775085,"l":1.0593921977,"c":1.0698302448,"v":37.365791297,"t":1733432400}
+{"o":1.0698302448,"h":1.1145466687,"l":1.0272068287,"c":1.0674750703,"v":298.394976037,"t":1733436000}
+{"o":1.0674750703,"h":1.1037523975,"l":1.0325199326,"c":1.0730068506,"v":271.74648501,"t":1733439600}
+{"o":1.0730068506,"h":1.1047505159,"l":1.0331827826,"c":1.0676877162,"v":177.960263341,"t":1733443200}
+{"o":1.0676877162,"h":1.1022963888,"l":1.0345112203,"c":1.0730826538,"v":375.252837638,"t":1733446800}
+{"o":1.0730826538,"h":1.0847773425,"l":1.0586964046,"c":1.0701739818,"v":31.648434012,"t":1733450400}
+{"o":1.0701739818,"h":1.0901365739,"l":1.0521377044,"c":1.0709244201,"v":151.40009349,"t":1733454000}
+{"o":1.0709244201,"h":1.0823536916,"l":1.054862165,"c":1.0689468205,"v":176.198495224,"t":1733457600}
+{"o":1.0689468205,"h":1.0844450019,"l":1.0551874104,"c":1.0704464204,"v":28.193839104,"t":1733461200}
+{"o":1.0704464204,"h":1.0770434293,"l":1.0600587339,"c":1.0691592777,"v":81.316007383,"t":1733464800}
+{"o":1.0691592777,"h":1.0746467527,"l":1.0634685882,"c":1.0680161679,"v":38.552886744,"t":1733468400}
+{"o":1.0680161679,"h":1.0793927981,"l":1.0578459383,"c":1.0697621604,"v":26.604333534,"t":1733472000}
+{"o":1.0697621604,"h":1.0819355734,"l":1.0529859233,"c":1.0674882864,"v":98.390942201,"t":1733475600}
+{"o":1.0674882864,"h":1.0787936648,"l":1.0599130415,"c":1.0706953405,"v":35.741351248,"t":1733479200}
+{"o":1.0706953405,"h":1.0807603141,"l":1.0579054232,"c":1.0684738184,"v":32.146271634,"t":1733482800}
+{"o":1.0684738184,"h":1.0864236518,"l":1.0497416658,"c":1.0686636352,"v":76.028867929,"t":1733486400}
+{"o":1.0686636352,"h":1.0878578489,"l":1.0465675398,"c":1.0631569882,"v":120.845349501,"t":1733490000}
+{"o":1.0631569882,"h":1.0891420232,"l":1.0478048482,"c":1.0686302618,"v":45.092714132,"t":1733493600}
+{"o":1.0686302618,"h":1.0865288218,"l":1.0550630752,"c":1.0674603796,"v":126.644012568,"t":1733497200}
+{"o":1.0674603796,"h":1.0784464939,"l":1.0599955775,"c":1.0671555579,"v":31.612950127,"t":1733500800}
+{"o":1.0671555579,"h":1.0785443483,"l":1.0597256134,"c":1.0698946212,"v":75.230994664,"t":1733504400}
+{"o":1.0698946212,"h":1.0754680137,"l":1.0608592942,"c":1.073011183,"v":0.334087052,"t":1733508000}
+{"o":1.073011183,"h":1.0818685865,"l":1.0599947124,"c":1.0687441489,"v":32.732321423,"t":1733511600}
+{"o":1.0687441489,"h":1.0825315287,"l":1.0574445613,"c":1.0685646857,"v":63.227876654,"t":1733515200}
+{"o":1.0685646857,"h":1.0770722949,"l":1.0621785669,"c":1.0696793897,"v":13849.474904485,"t":1733518800}
+{"o":1.0696793897,"h":1.0759302079,"l":1.063650161,"c":1.0692771321,"v":27.771216357,"t":1733522400}
+{"o":1.0692771321,"h":1.0801250052,"l":1.0578769142,"c":1.067024794,"v":347.164735102,"t":1733526000}
+{"o":1.067024794,"h":1.0788630819,"l":1.0605199545,"c":1.0655631652,"v":25.494377992,"t":1733529600}
+{"o":1.0655631652,"h":1.0754988761,"l":1.0556872906,"c":1.0690809597,"v":5.044042942,"t":1733533200}
+{"o":1.0690809597,"h":1.0792127777,"l":1.0639909376,"c":1.0703722755,"v":7.542466291,"t":1733536800}
+{"o":1.0703722755,"h":1.082150564,"l":1.060729571,"c":1.0693371021,"v":5.966089168,"t":1733540400}
+{"o":1.0693371021,"h":1.0760811712,"l":1.0654638822,"c":1.0691403941,"v":18.537809108,"t":1733544000}
+{"o":1.0691403941,"h":1.0764404414,"l":1.0639838337,"c":1.068669115,"v":22.917979632,"t":1733547600}
+{"o":1.068669115,"h":1.0758120522,"l":1.0626319974,"c":1.0689404203,"v":15.077626267,"t":1733551200}
+{"o":1.0689404203,"h":1.0761856028,"l":1.0637819352,"c":1.0700190557,"v":48.604946899,"t":1733554800}
+{"o":1.0700190557,"h":1.0780145003,"l":1.0612191765,"c":1.0732614483,"v":32.506054214,"t":1733558400}
+{"o":1.0732614483,"h":1.0834455299,"l":1.055002102,"c":1.0687249787,"v":175.562989301,"t":1733562000}
+{"o":1.0687249787,"h":1.0798831925,"l":1.0587016542,"c":1.0689570013,"v":96.512543955,"t":1733565600}
+{"o":1.0689570013,"h":1.0752149282,"l":1.0641755955,"c":1.0698545343,"v":112.133969518,"t":1733569200}
+{"o":1.0698545343,"h":1.0759513947,"l":1.0618257432,"c":1.0699132157,"v":57.915055825,"t":1733572800}
+{"o":1.0699132157,"h":1.0788499898,"l":1.0616072698,"c":1.0701146093,"v":38.17106701,"t":1733576400}
+{"o":1.0701146093,"h":1.0919478897,"l":1.0484852059,"c":1.0683376204,"v":147.345995773,"t":1733580000}
+{"o":1.0683376204,"h":1.0852913609,"l":1.0542853783,"c":1.0696867313,"v":58.057922195,"t":1733583600}
+{"o":1.0696867313,"h":1.0838295882,"l":1.0521914543,"c":1.0698238989,"v":90.929017372,"t":1733587200}
+{"o":1.0698238989,"h":1.079331984,"l":1.0598067238,"c":1.0662949965,"v":76.254867336,"t":1733590800}
+{"o":1.0662949965,"h":1.081938338,"l":1.0598722504,"c":1.0697675459,"v":120.447421783,"t":1733594400}
+{"o":1.0697675459,"h":1.0796660934,"l":1.0610803868,"c":1.0699015682,"v":117.669430536,"t":1733598000}
+{"o":1.0699015682,"h":1.0802338054,"l":1.0599132768,"c":1.0694257833,"v":102.199442976,"t":1733601600}
+{"o":1.0694257833,"h":1.082219974,"l":1.0567761042,"c":1.0701670868,"v":66.212530878,"t":1733605200}
+{"o":1.0701670868,"h":1.0888037876,"l":1.0476139668,"c":1.0690416706,"v":51.634169404,"t":1733608800}
+{"o":1.0690416706,"h":1.0799488708,"l":1.0596330834,"c":1.068679632,"v":30.522240446,"t":1733612400}
+{"o":1.068679632,"h":1.0827816521,"l":1.0616480076,"c":1.070925092,"v":155.832575913,"t":1733616000}
+{"o":1.070925092,"h":1.0774621699,"l":1.0649375064,"c":1.0710714069,"v":32.307682444,"t":1733619600}
+{"o":1.0710714069,"h":1.0791185047,"l":1.0608342535,"c":1.0695980089,"v":52.997355545,"t":1733623200}
+{"o":1.0695980089,"h":1.0798233421,"l":1.0600189388,"c":1.0711476374,"v":129.821947955,"t":1733626800}
+{"o":1.0711476374,"h":1.082489102,"l":1.056865042,"c":1.0692962002,"v":65.014768759,"t":1733630400}
+{"o":1.0692962002,"h":1.0805103739,"l":1.0585661972,"c":1.0699403169,"v":139.162020668,"t":1733634000}
+{"o":1.0699403169,"h":1.0781745909,"l":1.0608547179,"c":1.0704701379,"v":43.960198894,"t":1733637600}
+{"o":1.0704701379,"h":1.0755711156,"l":1.0631383487,"c":1.0713653452,"v":14.210471457,"t":1733641200}
+{"o":1.0713653452,"h":1.0836919634,"l":1.0561310413,"c":1.068857587,"v":82.451233991,"t":1733644800}
+{"o":1.068857587,"h":1.082632197,"l":1.0587816838,"c":1.068680911,"v":69.620851684,"t":1733648400}
+{"o":1.068680911,"h":1.0779423883,"l":1.0571380895,"c":1.069965677,"v":27.026786447,"t":1733652000}
+{"o":1.069965677,"h":1.0780828042,"l":1.0619329518,"c":1.0715683966,"v":72.256991801,"t":1733655600}
+{"o":1.0715683966,"h":1.0789921705,"l":1.0611095126,"c":1.0726762314,"v":33.327754219,"t":1733659200}
+{"o":1.0726762314,"h":1.0793087267,"l":1.0604528893,"c":1.0686589276,"v":17.113194998,"t":1733662800}
+{"o":1.0686589276,"h":1.0770415058,"l":1.0614722659,"c":1.0695034358,"v":27.034820405,"t":1733666400}
+{"o":1.0695034358,"h":1.0835672184,"l":1.0565298238,"c":1.0605175434,"v":22.541551928,"t":1733670000}
+{"o":1.0605175434,"h":1.0796922587,"l":1.0588622473,"c":1.0694849551,"v":91.258347219,"t":1733673600}
+{"o":1.0694849551,"h":1.0799230849,"l":1.0618096492,"c":1.0699748881,"v":62.029637184,"t":1733677200}
+{"o":1.0699748881,"h":1.0786565011,"l":1.061802004,"c":1.0727565652,"v":32.134756246,"t":1733680800}
+{"o":1.0727565652,"h":1.0806413311,"l":1.0579574324,"c":1.0695539594,"v":150.740999008,"t":1733684400}
+{"o":1.0695539594,"h":1.0753620481,"l":1.061960579,"c":1.0694936805,"v":17.011031191,"t":1733688000}
+{"o":1.0694936805,"h":1.0757446729,"l":1.0634735463,"c":1.0692714866,"v":29.900283104,"t":1733691600}
+{"o":1.0692714866,"h":1.0734676069,"l":1.063274668,"c":1.0671888158,"v":5.038735836,"t":1733695200}
+{"o":1.0671888158,"h":1.0744830774,"l":1.0613834188,"c":1.0692392702,"v":18.14243138,"t":1733698800}
+{"o":1.0692392702,"h":1.0902132785,"l":1.0503548376,"c":1.0705010788,"v":306.566473074,"t":1733702400}
+{"o":1.0705010788,"h":1.0844805895,"l":1.0555739849,"c":1.0697841467,"v":120.238692556,"t":1733706000}
+{"o":1.0697841467,"h":1.0835381031,"l":1.0525590436,"c":1.0692293369,"v":80.706069084,"t":1733709600}
+{"o":1.0692293369,"h":1.0830923531,"l":1.0579573413,"c":1.069845456,"v":127.028073356,"t":1733713200}
+{"o":1.069845456,"h":1.0799936943,"l":1.0607034072,"c":1.0701503923,"v":163.199191932,"t":1733716800}
+{"o":1.0701503923,"h":1.0764769759,"l":1.0637345677,"c":1.0703284848,"v":35.67978665,"t":1733720400}
+{"o":1.0703284848,"h":1.0814305752,"l":1.0596252326,"c":1.0708438506,"v":67.188548158,"t":1733724000}
+{"o":1.0708438506,"h":1.089537971,"l":1.0516438434,"c":1.0716146937,"v":264.868096282,"t":1733727600}
+{"o":1.0716146937,"h":1.0966520008,"l":1.0448786674,"c":1.0701035902,"v":199.121175294,"t":1733731200}
+{"o":1.0701035902,"h":1.0845523147,"l":1.0551236012,"c":1.0729678168,"v":109.407347344,"t":1733734800}
+{"o":1.0729678168,"h":1.0793956931,"l":1.0628828374,"c":1.0695721437,"v":37.281152106,"t":1733738400}
+{"o":1.0695721437,"h":1.0846147193,"l":1.0587836565,"c":1.0700106488,"v":49.639700896,"t":1733742000}
+{"o":1.0700106488,"h":1.0831387098,"l":1.0550506805,"c":1.070138872,"v":243.73861225,"t":1733745600}
+{"o":1.070138872,"h":1.0833173825,"l":1.0570467414,"c":1.0721767285,"v":101.86379668,"t":1733749200}
+{"o":1.0721767285,"h":1.0868363103,"l":1.0555425345,"c":1.0718753299,"v":49.475993168,"t":1733752800}
+{"o":1.0718753299,"h":1.1136021012,"l":1.030385718,"c":1.066997765,"v":109.036968954,"t":1733756400}
+{"o":1.066997765,"h":1.0878179779,"l":1.0565317231,"c":1.0705924545,"v":193.042390736,"t":1733760000}
+{"o":1.0705924545,"h":1.0827777736,"l":1.0571274985,"c":1.0689763956,"v":38.030527098,"t":1733763600}
+{"o":1.0689763956,"h":1.0805070894,"l":1.0584491213,"c":1.0724415397,"v":31.541147396,"t":1733767200}
+{"o":1.0724415397,"h":1.0871750217,"l":1.0590243772,"c":1.0714681371,"v":68.648632514,"t":1733770800}
+{"o":1.0714681371,"h":1.097796501,"l":1.0444426267,"c":1.071905744,"v":306.898759206,"t":1733774400}
+{"o":1.071905744,"h":1.158162687,"l":0.9721922559,"c":1.0704884078,"v":849.60721148,"t":1733778000}
+{"o":1.0704884078,"h":1.1384473543,"l":1.0067539843,"c":1.0706239442,"v":341.942453315,"t":1733781600}
+{"o":1.0706239442,"h":1.0873808735,"l":1.0510310589,"c":1.0736288795,"v":81.052338465,"t":1733785200}
+{"o":1.0736288795,"h":1.1047885417,"l":1.0344640464,"c":1.0664293667,"v":115.564688626,"t":1733788800}
+{"o":1.0664293667,"h":1.0872657168,"l":1.0543063466,"c":1.0708841845,"v":86.881643421,"t":1733792400}
+{"o":1.0708841845,"h":1.1037301444,"l":1.0440206723,"c":1.0739302206,"v":85.833353758,"t":1733796000}
+{"o":1.0739302206,"h":1.1191768166,"l":1.0265234566,"c":1.0687558948,"v":121.37168981,"t":1733799600}
+{"o":1.0687558948,"h":1.0908376273,"l":1.0498906453,"c":1.0708996802,"v":89.652365846,"t":1733803200}
+{"o":1.0708996802,"h":1.081685442,"l":1.0605900142,"c":1.0672307026,"v":15.106727365,"t":1733806800}
+{"o":1.0672307026,"h":1.0848986301,"l":1.05538566,"c":1.0691870448,"v":29.439560003,"t":1733810400}
+{"o":1.0691870448,"h":1.0814840244,"l":1.0621710742,"c":1.0694212443,"v":21.27687844,"t":1733814000}
+{"o":1.0694212443,"h":1.0810878262,"l":1.0597450828,"c":1.0713915515,"v":60.691416472,"t":1733817600}
+{"o":1.0713915515,"h":1.0814167584,"l":1.0573096451,"c":1.0656975993,"v":40.27269242,"t":1733821200}
+{"o":1.0656975993,"h":1.0809420733,"l":1.0588375778,"c":1.0741652018,"v":26.285571566,"t":1733824800}
+{"o":1.0741652018,"h":1.0847466212,"l":1.0599375107,"c":1.0654350129,"v":28.139764972,"t":1733828400}
+{"o":1.0654350129,"h":1.0974253826,"l":1.0419552562,"c":1.0684622693,"v":67.423023841,"t":1733832000}
+{"o":1.0684622693,"h":1.0900919195,"l":1.0487523372,"c":1.0687461393,"v":40.147442841,"t":1733835600}
+{"o":1.0687461393,"h":1.0959484768,"l":1.0464900176,"c":1.0658610973,"v":47.71540548,"t":1733839200}
+{"o":1.0658610973,"h":1.1291569399,"l":1.0158705815,"c":1.0726044319,"v":43.005493227,"t":1733842800}
+{"o":1.0726044319,"h":1.1073728018,"l":1.0380080827,"c":1.0709559642,"v":34.864460419,"t":1733846400}
+{"o":1.0709559642,"h":1.1095316991,"l":1.0331940065,"c":1.0707350307,"v":27.83555366,"t":1733850000}
+{"o":1.0707350307,"h":1.1181062828,"l":1.0297309241,"c":1.0672525792,"v":89.389480882,"t":1733853600}
+{"o":1.0672525792,"h":1.0877376958,"l":1.0494059958,"c":1.0714619978,"v":28.296834802,"t":1733857200}
+{"o":1.0714619978,"h":1.0818797141,"l":1.0551739392,"c":1.067003233,"v":6.153471348,"t":1733860800}
+{"o":1.067003233,"h":1.0892196879,"l":1.0528345419,"c":1.0700705236,"v":7.381054424,"t":1733864400}
+{"o":1.0700705236,"h":1.0799565586,"l":1.0612523672,"c":1.0679374456,"v":4.85547185,"t":1733868000}
+{"o":1.0679374456,"h":1.079937517,"l":1.0583120372,"c":1.0682777015,"v":2.394669918,"t":1733871600}
+{"o":1.0682777015,"h":1.0874499835,"l":1.0508145231,"c":1.0698103431,"v":14.702670768,"t":1733875200}
+{"o":1.0698103431,"h":1.0910505521,"l":1.0478233058,"c":1.069656628,"v":14.881764386,"t":1733878800}
+{"o":1.069656628,"h":1.0966929486,"l":1.0452559544,"c":1.070416669,"v":156.295707613,"t":1733882400}
+{"o":1.070416669,"h":1.0869389907,"l":1.0538286326,"c":1.0693789182,"v":6.58608659,"t":1733886000}
+{"o":1.0693789182,"h":1.0777886875,"l":1.0604265578,"c":1.0715027215,"v":59.594897088,"t":1733889600}
+{"o":1.0715027215,"h":1.080133604,"l":1.0604962234,"c":1.0698865284,"v":4.52974028,"t":1733893200}
+{"o":1.0698865284,"h":1.0803284805,"l":1.0602075534,"c":1.0711736249,"v":66.998459664,"t":1733896800}
+{"o":1.0711736249,"h":1.0820500126,"l":1.0612135561,"c":1.0700169323,"v":7.277801966,"t":1733900400}
+{"o":1.0700169323,"h":1.0925477346,"l":1.0483719508,"c":1.0739999044,"v":8.104285254,"t":1733904000}
+{"o":1.0739999044,"h":1.0810550665,"l":1.0605484605,"c":1.0707438452,"v":8.681759453,"t":1733907600}
+{"o":1.0707438452,"h":1.0769204405,"l":1.064185267,"c":1.0702369422,"v":12.02008061,"t":1733911200}
+{"o":1.0702369422,"h":1.0819073927,"l":1.0559345499,"c":1.0717470269,"v":16.540254152,"t":1733914800}
+{"o":1.0717470269,"h":1.0778960149,"l":1.0605413222,"c":1.070627072,"v":13.374655345,"t":1733918400}
+{"o":1.070627072,"h":1.0864971685,"l":1.0521475223,"c":1.0687343947,"v":69.844657232,"t":1733922000}
+{"o":1.0687343947,"h":1.0836282963,"l":1.0590313461,"c":1.0672978603,"v":64.493246557,"t":1733925600}
+{"o":1.0672978603,"h":1.0842017613,"l":1.0517841525,"c":1.0712939703,"v":72.309697137,"t":1733929200}
+{"o":1.0712939703,"h":1.0880981022,"l":1.0602942794,"c":1.0740816011,"v":8.16680801,"t":1733932800}
+{"o":1.0740816011,"h":1.0866978816,"l":1.0566693676,"c":1.0678441745,"v":131.473630988,"t":1733936400}
+{"o":1.0678441745,"h":1.0790839091,"l":1.0606367115,"c":1.0703348647,"v":81.398315525,"t":1733940000}
+{"o":1.0703348647,"h":1.0798638024,"l":1.0618631761,"c":1.0683323599,"v":8.652674176,"t":1733943600}
+{"o":1.0683323599,"h":1.0793327871,"l":1.0561555043,"c":1.0684505756,"v":31.270363466,"t":1733947200}
+{"o":1.0684505756,"h":1.0768870723,"l":1.0653273811,"c":1.0693577603,"v":30.17542026,"t":1733950800}
+{"o":1.0693577603,"h":1.0753316727,"l":1.0646523068,"c":1.070987715,"v":18.713503516,"t":1733954400}
+{"o":1.070987715,"h":1.0784784123,"l":1.061581305,"c":1.0686064448,"v":147.146250067,"t":1733958000}
+{"o":1.0686064448,"h":1.0766274475,"l":1.064530608,"c":1.0692355945,"v":148.725895365,"t":1733961600}
+{"o":1.0692355945,"h":1.0795375292,"l":1.0613946926,"c":1.069647875,"v":19.814680912,"t":1733965200}
+{"o":1.069647875,"h":1.0904078652,"l":1.0540712689,"c":1.0712806766,"v":116.037280367,"t":1733968800}
+{"o":1.0712806766,"h":1.0886045181,"l":1.051755645,"c":1.0684675973,"v":51.252011666,"t":1733972400}
+{"o":1.0684675973,"h":1.0831962965,"l":1.0607609678,"c":1.0702353197,"v":39.821176342,"t":1733976000}
+{"o":1.0702353197,"h":1.086098985,"l":1.0559438928,"c":1.0715864863,"v":83.638252472,"t":1733979600}
+{"o":1.0715864863,"h":1.0815406211,"l":1.0595076341,"c":1.0690194029,"v":82.178694922,"t":1733983200}
+{"o":1.0690194029,"h":1.0777929015,"l":1.0626106111,"c":1.0714689357,"v":42.377764939,"t":1733986800}
+{"o":1.0714689357,"h":1.0817847619,"l":1.0593139913,"c":1.0701234842,"v":20.755987012,"t":1733990400}
+{"o":1.0701234842,"h":1.0779528668,"l":1.0627945751,"c":1.0705709905,"v":70.231934819,"t":1733994000}
+{"o":1.0705709905,"h":1.0826182094,"l":1.0591511193,"c":1.0679957204,"v":117.4125878,"t":1733997600}
+{"o":1.0679957204,"h":1.0779168807,"l":1.06146639,"c":1.0660489822,"v":4.264782466,"t":1734001200}
+{"o":1.0660489822,"h":1.0800680465,"l":1.0562433453,"c":1.0691994881,"v":3.421985068,"t":1734004800}
+{"o":1.0691994881,"h":1.0877832886,"l":1.0540276866,"c":1.0711096653,"v":15.90196691,"t":1734008400}
+{"o":1.0711096653,"h":1.0883979337,"l":1.0522775329,"c":1.0698506836,"v":131.757584764,"t":1734012000}
+{"o":1.0698506836,"h":1.0818763617,"l":1.0589963938,"c":1.0695785013,"v":71.750793342,"t":1734015600}
+{"o":1.0695785013,"h":1.0840878848,"l":1.0550365859,"c":1.0710617124,"v":151.859196664,"t":1734019200}
+{"o":1.0710617124,"h":1.0865432454,"l":1.054759328,"c":1.0708659714,"v":107.029045144,"t":1734022800}
+{"o":1.0708659714,"h":1.0874018524,"l":1.0546545656,"c":1.0707047875,"v":98.982015662,"t":1734026400}
+{"o":1.0707047875,"h":1.0946723127,"l":1.0472530307,"c":1.0767115709,"v":20.948299584,"t":1734030000}
+{"o":1.0767115709,"h":1.0820004365,"l":1.0636893847,"c":1.0707898765,"v":4.948109316,"t":1734033600}
+{"o":1.0707898765,"h":1.0817862371,"l":1.061358383,"c":1.0724528119,"v":31.042156786,"t":1734037200}
+{"o":1.0724528119,"h":1.0817255609,"l":1.0585722986,"c":1.0688631328,"v":49.269296033,"t":1734040800}
+{"o":1.0688631328,"h":1.0821649475,"l":1.0601801925,"c":1.0699502577,"v":2.305657483,"t":1734044400}
+{"o":1.0699502577,"h":1.0776289445,"l":1.0625401188,"c":1.07209122,"v":3.79345287,"t":1734048000}
+{"o":1.07209122,"h":1.0855744941,"l":1.0569403736,"c":1.070792563,"v":8.333978568,"t":1734051600}
+{"o":1.070792563,"h":1.0844216896,"l":1.0578118222,"c":1.0732391223,"v":3.122209965,"t":1734055200}
+{"o":1.0732391223,"h":1.0770682038,"l":1.0644807135,"c":1.0723211164,"v":5.74329966,"t":1734058800}
+{"o":1.0723211164,"h":1.0804943625,"l":1.0633001727,"c":1.0712652207,"v":7.518663023,"t":1734062400}
+{"o":1.0712652207,"h":1.075196454,"l":1.0655875403,"c":1.0719689837,"v":388.741375692,"t":1734066000}
+{"o":1.0719689837,"h":1.0885055991,"l":1.0590146836,"c":1.0712333808,"v":3.325565652,"t":1734069600}
+{"o":1.0712333808,"h":1.088845754,"l":1.0614428399,"c":1.0700817977,"v":5.208623294,"t":1734073200}
+{"o":1.0700817977,"h":1.0814041501,"l":1.0631860438,"c":1.0702500822,"v":2.940199504,"t":1734076800}
+{"o":1.0702500822,"h":1.0808069381,"l":1.0601744386,"c":1.0706847533,"v":7.792896846,"t":1734080400}
+{"o":1.0706847533,"h":1.0812782272,"l":1.0595742987,"c":1.0714647663,"v":14.385456783,"t":1734084000}
+{"o":1.0714647663,"h":1.0782995401,"l":1.0625831397,"c":1.0708141836,"v":3.764569391,"t":1734087600}
+{"o":1.0708141836,"h":1.0805233785,"l":1.0627088222,"c":1.0705560571,"v":12.634159568,"t":1734091200}
+{"o":1.0705560571,"h":1.0885023528,"l":1.0570319463,"c":1.0709764518,"v":100.863450946,"t":1734094800}
+{"o":1.0709764518,"h":1.0807306446,"l":1.0594825374,"c":1.070031665,"v":135.017966772,"t":1734098400}
+{"o":1.070031665,"h":1.0968597152,"l":1.0452104514,"c":1.0696057233,"v":97.817980746,"t":1734102000}
+{"o":1.0696057233,"h":1.0814138467,"l":1.0593246407,"c":1.0715484769,"v":44.476604827,"t":1734105600}
+{"o":1.0715484769,"h":1.0837663091,"l":1.0561501595,"c":1.0718295074,"v":27.462845538,"t":1734109200}
+{"o":1.0718295074,"h":1.0806676748,"l":1.0603766046,"c":1.0700688018,"v":20.87499134,"t":1734112800}
+{"o":1.0700688018,"h":1.0815291103,"l":1.063299743,"c":1.0689996322,"v":32.857006222,"t":1734116400}
+{"o":1.0689996322,"h":1.0775404259,"l":1.0625651868,"c":1.0688927427,"v":24.82728354,"t":1734120000}
+{"o":1.0688927427,"h":1.0751026475,"l":1.0654175984,"c":1.0711675685,"v":25.820690612,"t":1734123600}
+{"o":1.0711675685,"h":1.0851588111,"l":1.065006137,"c":1.07061538,"v":22.839237613,"t":1734127200}
+{"o":1.07061538,"h":1.0794601917,"l":1.0642730308,"c":1.0703598081,"v":31.693194911,"t":1734130800}
+{"o":1.0703598081,"h":1.077320419,"l":1.0655708176,"c":1.0695090128,"v":10.180742322,"t":1734134400}
+{"o":1.0695090128,"h":1.0812824624,"l":1.0570063173,"c":1.0698785228,"v":15.066021086,"t":1734138000}
+{"o":1.0698785228,"h":1.0762125634,"l":1.0628841955,"c":1.0705680505,"v":145.914818852,"t":1734141600}
+{"o":1.0705680505,"h":1.0744865538,"l":1.0660936663,"c":1.0704687902,"v":29.52550723,"t":1734145200}
+{"o":1.0704687902,"h":1.0798008285,"l":1.0658492778,"c":1.0703729772,"v":2.498350842,"t":1734148800}
+{"o":1.0703729772,"h":1.0757533379,"l":1.0660354695,"c":1.0706124389,"v":2.389902254,"t":1734152400}
+{"o":1.0706124389,"h":1.0776460812,"l":1.0600493849,"c":1.0708909463,"v":1.1103367,"t":1734156000}
+{"o":1.0708909463,"h":1.0750455906,"l":1.0662744589,"c":1.0712702399,"v":0.650345185,"t":1734159600}
+{"o":1.0712702399,"h":1.0769533246,"l":1.0676600281,"c":1.0716152423,"v":7.787129234,"t":1734163200}
+{"o":1.0716152423,"h":1.0759410055,"l":1.0669158713,"c":1.0708656772,"v":2.425369747,"t":1734166800}
+{"o":1.0708656772,"h":1.0771934491,"l":1.0654381984,"c":1.0711975908,"v":3.344978042,"t":1734170400}
+{"o":1.0711975908,"h":1.0762574057,"l":1.0662147802,"c":1.0708861999,"v":2.00701724,"t":1734174000}
+{"o":1.0708861999,"h":1.0818096646,"l":1.0601022225,"c":1.071597791,"v":2.619949828,"t":1734177600}
+{"o":1.071597791,"h":1.0850465956,"l":1.061578638,"c":1.0704564195,"v":59.611277968,"t":1734181200}
+{"o":1.0704564195,"h":1.0814921658,"l":1.0620741896,"c":1.0721686286,"v":63.63553739,"t":1734184800}
+{"o":1.0721686286,"h":1.0798932529,"l":1.0628863257,"c":1.0691224441,"v":2.81170604,"t":1734188400}
+{"o":1.0691224441,"h":1.0802271716,"l":1.0612131236,"c":1.0710477924,"v":4.077279527,"t":1734192000}
+{"o":1.0710477924,"h":1.0900874044,"l":1.0529906872,"c":1.0715273455,"v":5.238813232,"t":1734195600}
+{"o":1.0715273455,"h":1.0863392352,"l":1.0617317824,"c":1.0697950362,"v":1.896825856,"t":1734199200}
+{"o":1.0697950362,"h":1.0859839569,"l":1.0601256279,"c":1.070953269,"v":5.665020124,"t":1734202800}
+{"o":1.070953269,"h":1.0876532249,"l":1.054309496,"c":1.0701149168,"v":8.603246966,"t":1734206400}
+{"o":1.0701149168,"h":1.0809902838,"l":1.0595669007,"c":1.0708373687,"v":3.126669558,"t":1734210000}
+{"o":1.0708373687,"h":1.0791540904,"l":1.0591474252,"c":1.0720170515,"v":5.068012467,"t":1734213600}
+{"o":1.0720170515,"h":1.0850719139,"l":1.056085935,"c":1.072100236,"v":5.445784294,"t":1734217200}
+{"o":1.072100236,"h":1.0774301914,"l":1.0626844395,"c":1.0717110669,"v":5.416003956,"t":1734220800}
+{"o":1.0717110669,"h":1.0793692637,"l":1.0633827753,"c":1.0707034272,"v":1.49625787,"t":1734224400}
+{"o":1.0707034272,"h":1.072839613,"l":1.0665873432,"c":1.0703564196,"v":0.598841014,"t":1734228000}
+{"o":1.0703564196,"h":1.0782071184,"l":1.0625771538,"c":1.0711118055,"v":2.802198221,"t":1734231600}
+{"o":1.0711118055,"h":1.0827034745,"l":1.0593646807,"c":1.0697602495,"v":2.303407838,"t":1734235200}
+{"o":1.0697602495,"h":1.0749690167,"l":1.0647113937,"c":1.0716131441,"v":2.267331132,"t":1734238800}
+{"o":1.0716131441,"h":1.0808571094,"l":1.0611678354,"c":1.0710755406,"v":3.5414691,"t":1734242400}
+{"o":1.0710755406,"h":1.0849055012,"l":1.0564267226,"c":1.0666872133,"v":3.644591313,"t":1734246000}
+{"o":1.0666872133,"h":1.0812617671,"l":1.059671173,"c":1.0708519409,"v":3.654954462,"t":1734249600}
+{"o":1.0708519409,"h":1.0773121671,"l":1.0644288814,"c":1.0710659467,"v":24.81883467,"t":1734253200}
+{"o":1.0710659467,"h":1.0796070943,"l":1.0641074396,"c":1.0740943318,"v":0.340962372,"t":1734256800}
+{"o":1.0740943318,"h":1.0762414474,"l":1.0670212868,"c":1.0710857154,"v":0.606305477,"t":1734260400}
+{"o":1.0710857154,"h":1.0807740176,"l":1.0589935613,"c":1.0697124968,"v":4.113910522,"t":1734264000}
+{"o":1.0697124968,"h":1.0811462229,"l":1.0610827938,"c":1.0729011451,"v":63.778545792,"t":1734267600}
+{"o":1.0729011451,"h":1.0794697951,"l":1.0618426589,"c":1.0695218234,"v":13.883535721,"t":1734271200}
+{"o":1.0695218234,"h":1.0767423894,"l":1.0660533828,"c":1.0713348866,"v":48.66448244,"t":1734274800}
+{"o":1.0713348866,"h":1.0801846347,"l":1.0637418155,"c":1.0718531789,"v":7.046732922,"t":1734278400}
+{"o":1.0718531789,"h":1.0788490317,"l":1.0651682505,"c":1.0713609376,"v":2.385132855,"t":1734282000}
+{"o":1.0713609376,"h":1.0755344426,"l":1.0676759383,"c":1.0725353046,"v":0.72501451,"t":1734285600}
+{"o":1.0725353046,"h":1.0768122826,"l":1.0668124358,"c":1.0717167298,"v":112.652931838,"t":1734289200}
+{"o":1.0717167298,"h":1.079279624,"l":1.0663567632,"c":1.0715331328,"v":0.329243658,"t":1734292800}
+{"o":1.0715331328,"h":1.0906650528,"l":1.0526860444,"c":1.0706651524,"v":28.45894422,"t":1734296400}
+{"o":1.0706651524,"h":1.088762416,"l":1.0545453308,"c":1.0713113864,"v":4.395642074,"t":1734300000}
+{"o":1.0713113864,"h":1.100834805,"l":1.0414407414,"c":1.0674252552,"v":12.757290901,"t":1734303600}
+{"o":1.0674252552,"h":1.0938047279,"l":1.0523648108,"c":1.0711415952,"v":8.999698318,"t":1734307200}
+{"o":1.0711415952,"h":1.0796036256,"l":1.0630586565,"c":1.0714671746,"v":5.707010525,"t":1734310800}
+{"o":1.0714671746,"h":1.0888123889,"l":1.0539598601,"c":1.0705435816,"v":4.517713706,"t":1734314400}
+{"o":1.0705435816,"h":1.0821155474,"l":1.0611411161,"c":1.07155371,"v":5.952805455,"t":1734318000}
+{"o":1.07155371,"h":1.0772403817,"l":1.0639619776,"c":1.0708165559,"v":3.853351268,"t":1734321600}
+{"o":1.0708165559,"h":1.0790202651,"l":1.0618407241,"c":1.0708074429,"v":2.172570963,"t":1734325200}
+{"o":1.0708074429,"h":1.0782457709,"l":1.0635328689,"c":1.0685551508,"v":4.470217254,"t":1734328800}
+{"o":1.0685551508,"h":1.0776469176,"l":1.0625896393,"c":1.0705814755,"v":4.99902687,"t":1734332400}
+{"o":1.0705814755,"h":1.0867738226,"l":1.0541133831,"c":1.0702701422,"v":14.926558844,"t":1734336000}
+{"o":1.0702701422,"h":1.0795953112,"l":1.0624167363,"c":1.0716940982,"v":5.127588538,"t":1734339600}
+{"o":1.0716940982,"h":1.088427948,"l":1.0641809959,"c":1.0726631332,"v":0.38656171,"t":1734343200}
+{"o":1.0726631332,"h":1.0977529592,"l":1.0503000357,"c":1.0693622774,"v":14.067651275,"t":1734346800}
+{"o":1.0693622774,"h":1.0884119088,"l":1.0600613194,"c":1.0698382756,"v":8.896381348,"t":1734350400}
+{"o":1.0698382756,"h":1.0854704085,"l":1.0542938674,"c":1.0703322507,"v":6.770609118,"t":1734354000}
+{"o":1.0703322507,"h":1.0871299508,"l":1.0610130835,"c":1.069399028,"v":6.250646986,"t":1734357600}
+{"o":1.069399028,"h":1.0821597364,"l":1.0601695728,"c":1.0684075004,"v":8.021915435,"t":1734361200}
+{"o":1.0684075004,"h":1.0839090694,"l":1.0553938723,"c":1.0700003682,"v":4.464399338,"t":1734364800}
+{"o":1.0700003682,"h":1.0821978252,"l":1.0574677723,"c":1.070798706,"v":47.950215983,"t":1734368400}
+{"o":1.070798706,"h":1.0858873255,"l":1.0536563522,"c":1.068451693,"v":6.123134084,"t":1734372000}
+{"o":1.068451693,"h":1.0925214899,"l":1.0646641028,"c":1.0816938856,"v":6731.437185834,"t":1734375600}
+{"o":1.0816938856,"h":1.09777451,"l":1.0804905513,"c":1.0912605672,"v":5.640938826,"t":1734379200}
+{"o":1.0912605672,"h":1.0912605672,"l":1.0792881116,"c":1.079705486,"v":3.617165368,"t":1734382800}
+{"o":1.079705486,"h":1.0894771581,"l":1.0782738167,"c":1.0840321775,"v":78.1828227,"t":1734386400}
+{"o":1.0840321775,"h":1.0941699574,"l":1.0813189036,"c":1.0924701119,"v":48.786568485,"t":1734390000}
+{"o":1.0924701119,"h":1.11490304,"l":1.089905965,"c":1.1147869072,"v":13.487045729,"t":1734393600}
+{"o":1.1147869072,"h":1.1169733159,"l":1.0993326774,"c":1.1023744407,"v":25.060240377,"t":1734397200}
+{"o":1.1023744407,"h":1.1077529749,"l":1.0692876771,"c":1.0763524325,"v":6.50398442,"t":1734400800}
+{"o":1.0763524325,"h":1.082450233,"l":1.0675673844,"c":1.069038492,"v":8.410959594,"t":1734404400}
+{"o":1.069038492,"h":1.0847093863,"l":1.0673776311,"c":1.074881804,"v":5.95391355,"t":1734408000}
+{"o":1.074881804,"h":1.0805736803,"l":1.0700816496,"c":1.0713141704,"v":6.683879846,"t":1734411600}
+{"o":1.0713141704,"h":1.0771095786,"l":1.0662233051,"c":1.0708602374,"v":8.733836535,"t":1734415200}
+{"o":1.0708602374,"h":1.0720046911,"l":1.0635382536,"c":1.0681698784,"v":28.893371278,"t":1734418800}
+{"o":1.0681698784,"h":1.0738827669,"l":1.0534076157,"c":1.060328349,"v":22.824123736,"t":1734422400}
+{"o":1.060328349,"h":1.0645016205,"l":1.0360385011,"c":1.0380687031,"v":16.46164731,"t":1734426000}
+{"o":1.0380687031,"h":1.045041346,"l":1.0292430051,"c":1.0333173797,"v":6.188966653,"t":1734429600}
+{"o":1.0333173797,"h":1.0416932361,"l":1.0310214408,"c":1.0393887102,"v":6.006631892,"t":1734433200}
+{"o":1.0393887102,"h":1.0417660244,"l":1.0065720622,"c":1.0121914517,"v":10.169466889,"t":1734436800}
+{"o":1.0121914517,"h":1.0387696465,"l":1.011824379,"c":1.0302028603,"v":11.836220744,"t":1734440400}
+{"o":1.0302028603,"h":1.0515826922,"l":1.0273018193,"c":1.0368892479,"v":22.351200865,"t":1734444000}
+{"o":1.0368892479,"h":1.0610660513,"l":1.0366280273,"c":1.0442730184,"v":49.451622361,"t":1734447600}
+{"o":1.0442730184,"h":1.0974093581,"l":1.0133222299,"c":1.0632643446,"v":140.316073696,"t":1734451200}
+{"o":1.0632643446,"h":1.0728471964,"l":1.0564997847,"c":1.0608102875,"v":100.501221038,"t":1734454800}
+{"o":1.0608102875,"h":1.0742693562,"l":1.054027833,"c":1.0591866347,"v":32.554137092,"t":1734458400}
+{"o":1.0591866347,"h":1.0770418189,"l":1.0545482861,"c":1.0707183289,"v":96.048322293,"t":1734462000}
+{"o":1.0707183289,"h":1.0874061082,"l":1.0602534498,"c":1.0754247142,"v":5.612328339,"t":1734465600}
+{"o":1.0754247142,"h":1.083297338,"l":1.0626790758,"c":1.0725932979,"v":10.87644729,"t":1734469200}
+{"o":1.0725932979,"h":1.0939000656,"l":1.0545115552,"c":1.0706691167,"v":11.722833312,"t":1734472800}
+{"o":1.0706691167,"h":1.0866819477,"l":1.0612754549,"c":1.0677615355,"v":13.325701421,"t":1734476400}
+{"o":1.0677615355,"h":1.0924077164,"l":1.0528830924,"c":1.0707336912,"v":37.562838198,"t":1734480000}
+{"o":1.0707336912,"h":1.1050985398,"l":1.0382602124,"c":1.0702352359,"v":11.55442494,"t":1734483600}
+{"o":1.0702352359,"h":1.0832874677,"l":1.0585363176,"c":1.0717168436,"v":54.163687304,"t":1734487200}
+{"o":1.0717168436,"h":1.0818390256,"l":1.0579045834,"c":1.0725733894,"v":300.976929419,"t":1734490800}
+{"o":1.0725733894,"h":1.085599468,"l":1.0583428974,"c":1.0707373848,"v":13.255665143,"t":1734494400}
+{"o":1.0707373848,"h":1.0841754437,"l":1.0576046706,"c":1.070861201,"v":9.751998412,"t":1734498000}
+{"o":1.070861201,"h":1.0859248862,"l":1.0580138869,"c":1.0712670022,"v":5.520943448,"t":1734501600}
+{"o":1.0712670022,"h":1.0796685862,"l":1.0602702049,"c":1.0722376642,"v":26.54134003,"t":1734505200}
+{"o":1.0722376642,"h":1.0823907421,"l":1.0618219122,"c":1.0735794003,"v":56.469630232,"t":1734508800}
+{"o":1.0735794003,"h":1.0801676615,"l":1.0638639205,"c":1.0720607907,"v":19.483803459,"t":1734512400}
+{"o":1.0720607907,"h":1.0796269526,"l":1.0610054716,"c":1.0706985944,"v":3.020366596,"t":1734516000}
+{"o":1.0706985944,"h":1.0794642461,"l":1.0631015341,"c":1.0715226354,"v":10.199151884,"t":1734519600}
+{"o":1.0715226354,"h":1.0836722799,"l":1.0596595315,"c":1.0765270868,"v":9.523679316,"t":1734523200}
+{"o":1.0765270868,"h":1.0870227617,"l":1.0608243878,"c":1.0726576735,"v":58.544118361,"t":1734526800}
+{"o":1.0726576735,"h":1.0844529837,"l":1.0596744023,"c":1.0716659535,"v":20.553034078,"t":1734530400}
+{"o":1.0716659535,"h":1.0923300194,"l":1.0522305883,"c":1.0716552769,"v":6.377131691,"t":1734534000}
+{"o":1.0716552769,"h":1.0845499338,"l":1.056694065,"c":1.0732395216,"v":22.018983065,"t":1734537600}
+{"o":1.0732395216,"h":1.0880377833,"l":1.055353942,"c":1.0743259023,"v":10.274063608,"t":1734541200}
+{"o":1.0743259023,"h":1.0848547282,"l":1.0610847386,"c":1.0717132827,"v":50.434774224,"t":1734544800}
+{"o":1.0717132827,"h":1.1042490701,"l":1.0408265329,"c":1.0754983923,"v":15.69854834,"t":1734548400}
+{"o":1.0754983923,"h":1.1079981128,"l":1.0081397784,"c":1.0707634781,"v":31.42735146,"t":1734552000}
+{"o":1.0707634781,"h":1.1085521542,"l":1.0461930175,"c":1.0695976606,"v":19.017832192,"t":1734555600}
+{"o":1.0695976606,"h":1.0928736171,"l":1.0487889283,"c":1.0672501867,"v":1131.892926888,"t":1734559200}
+{"o":1.0672501867,"h":1.0947393309,"l":1.0539313639,"c":1.0680533698,"v":8603.232090254,"t":1734562800}
+{"o":1.0680533698,"h":1.0874435735,"l":1.041595932,"c":1.0651335473,"v":7.509240075,"t":1734566400}
+{"o":1.0651335473,"h":1.098433737,"l":1.0412344678,"c":1.0718312085,"v":8.37541159,"t":1734570000}
+{"o":1.0718312085,"h":1.1140034687,"l":1.033249369,"c":1.0705485284,"v":18.186249929,"t":1734573600}
+{"o":1.0705485284,"h":1.0945509369,"l":1.0434710762,"c":1.0719579939,"v":7.610415189,"t":1734577200}
+{"o":1.0719579939,"h":1.0825024567,"l":1.0603264206,"c":1.071553424,"v":1.710961278,"t":1734580800}
+{"o":1.071553424,"h":1.0834322438,"l":1.0553609526,"c":1.0685671083,"v":4.75534563,"t":1734584400}
+{"o":1.0685671083,"h":1.08737845,"l":1.0594171448,"c":1.0747160976,"v":4.266756104,"t":1734588000}
+{"o":1.0747160976,"h":1.0836901882,"l":1.0576800804,"c":1.0699399425,"v":4.679554092,"t":1734591600}
+{"o":1.0699399425,"h":1.0890973782,"l":1.0536984686,"c":1.0726299015,"v":6.381966274,"t":1734595200}
+{"o":1.0726299015,"h":1.0823805558,"l":1.0610972592,"c":1.0718312545,"v":6.668012055,"t":1734598800}
+{"o":1.0718312545,"h":1.0837434347,"l":1.0582754394,"c":1.0722349652,"v":4.006744334,"t":1734602400}
+{"o":1.0722349652,"h":1.078103686,"l":1.0633310044,"c":1.0714908179,"v":39.231618052,"t":1734606000}
+{"o":1.0714908179,"h":1.0945716459,"l":1.0488379615,"c":1.0688865174,"v":83.964118378,"t":1734609600}
+{"o":1.0688865174,"h":1.0828835213,"l":1.0591088212,"c":1.0726080034,"v":11.469976336,"t":1734613200}
+{"o":1.0726080034,"h":1.0999480169,"l":1.0527743799,"c":1.0743948061,"v":9.892236978,"t":1734616800}
+{"o":1.0743948061,"h":1.1001505486,"l":1.0439793983,"c":1.0674736457,"v":56.180026189,"t":1734620400}
+{"o":1.0674736457,"h":1.0974410303,"l":1.056796335,"c":1.0731573272,"v":15.864323316,"t":1734624000}
+{"o":1.0731573272,"h":1.1352334234,"l":1.0264707759,"c":1.0830878143,"v":12.013285192,"t":1734627600}
+{"o":1.0830878143,"h":1.1466504096,"l":1.0254732677,"c":1.0630552399,"v":1565.105958826,"t":1734631200}
+{"o":1.0630552399,"h":1.120046266,"l":1.0199652127,"c":1.0450790344,"v":3368.580283118,"t":1734634800}
+{"o":1.0450790344,"h":1.1133195808,"l":1.0234209177,"c":1.0652087815,"v":10462.599599435,"t":1734638400}
+{"o":1.0652087815,"h":1.1291426696,"l":1.0346189522,"c":1.0767644634,"v":35.760354326,"t":1734642000}
+{"o":1.0767644634,"h":1.094323887,"l":1.0487117126,"c":1.0666775285,"v":13.386626851,"t":1734645600}
+{"o":1.0666775285,"h":1.0940868786,"l":1.053448445,"c":1.07172645,"v":3.01663493,"t":1734649200}
+{"o":1.07172645,"h":1.0951985977,"l":1.0467659753,"c":1.0682380793,"v":1872.433466232,"t":1734652800}
+{"o":1.0682380793,"h":1.0896926126,"l":1.0539027875,"c":1.0669222118,"v":4.454588385,"t":1734656400}
+{"o":1.0669222118,"h":1.1043783953,"l":1.0358921919,"c":1.0723722061,"v":7.579474494,"t":1734660000}
+{"o":1.0723722061,"h":1.0862208852,"l":1.05589056,"c":1.0696604333,"v":4.174042558,"t":1734663600}
+{"o":1.0696604333,"h":1.0882345585,"l":1.0517274596,"c":1.0701658449,"v":3.687810534,"t":1734667200}
+{"o":1.0701658449,"h":1.086435047,"l":1.0538014079,"c":1.072660087,"v":4.08751745,"t":1734670800}
+{"o":1.072660087,"h":1.1151835206,"l":1.0346969355,"c":1.0619543553,"v":5.063163477,"t":1734674400}
+{"o":1.0619543553,"h":1.0979583347,"l":1.0333576638,"c":1.0784215089,"v":4.05101401,"t":1734678000}
+{"o":1.0784215089,"h":1.1963638419,"l":1.0047649841,"c":1.0626268369,"v":22.95903216,"t":1734681600}
+{"o":1.0626268369,"h":1.1156160347,"l":1.030290575,"c":1.08732375,"v":23164.897957552,"t":1734685200}
+{"o":1.08732375,"h":1.1261428246,"l":1.0298400789,"c":1.0674448622,"v":4116.71529597,"t":1734688800}
+{"o":1.0674448622,"h":1.1270484455,"l":1.0158398826,"c":1.0783664344,"v":5.779785362,"t":1734692400}
+{"o":1.0783664344,"h":1.1327503292,"l":1.0114056251,"c":1.0663339796,"v":5.750201826,"t":1734696000}
+{"o":1.0663339796,"h":1.1100532285,"l":1.0374855499,"c":1.0713651652,"v":7.56471679,"t":1734699600}
+{"o":1.0713651652,"h":1.0874612889,"l":1.0521698907,"c":1.0699979458,"v":24.33963879,"t":1734703200}
+{"o":1.0699979458,"h":1.0907538448,"l":1.0536465396,"c":1.065759529,"v":19.409363691,"t":1734706800}
+{"o":1.065759529,"h":1.0982044824,"l":1.0489942926,"c":1.0723277355,"v":6.27965157,"t":1734710400}
+{"o":1.0723277355,"h":1.0846831569,"l":1.052738464,"c":1.068312465,"v":3.153651464,"t":1734714000}
+{"o":1.068312465,"h":1.0859692612,"l":1.0548450439,"c":1.0712201894,"v":5.39258945,"t":1734717600}
+{"o":1.0712201894,"h":1.0891114968,"l":1.0556096371,"c":1.0712957562,"v":7.841882252,"t":1734721200}
+{"o":1.0712957562,"h":1.089779737,"l":1.0512812033,"c":1.066517157,"v":27.459531186,"t":1734724800}
+{"o":1.066517157,"h":1.0949293844,"l":1.0492954443,"c":1.0670990557,"v":342.959971554,"t":1734728400}
+{"o":1.0670990557,"h":1.0833378082,"l":1.0537145351,"c":1.0684635721,"v":432.980952913,"t":1734732000}
+{"o":1.0684635721,"h":1.0828788565,"l":1.0573370009,"c":1.0695255916,"v":81.833583958,"t":1734735600}
+{"o":1.0695255916,"h":1.0814529631,"l":1.0578974644,"c":1.0753335829,"v":20.158448587,"t":1734739200}
+{"o":1.0753335829,"h":1.0855914625,"l":1.0586631678,"c":1.0730837154,"v":49.411723236,"t":1734742800}
+{"o":1.0730837154,"h":1.0813387912,"l":1.0571152572,"c":1.0706207867,"v":56.12266071,"t":1734746400}
+{"o":1.0706207867,"h":1.0800097217,"l":1.0591295318,"c":1.0713938089,"v":169.307440049,"t":1734750000}
+{"o":1.0713938089,"h":1.088195209,"l":1.0596606188,"c":1.069865165,"v":13.050066785,"t":1734753600}
+{"o":1.069865165,"h":1.0881881012,"l":1.0550358286,"c":1.0716310001,"v":40.397391621,"t":1734757200}
+{"o":1.0716310001,"h":1.0858339421,"l":1.0572220702,"c":1.0681628917,"v":115.547408303,"t":1734760800}
+{"o":1.0681628917,"h":1.0851255777,"l":1.0538453779,"c":1.0727513033,"v":71.814257503,"t":1734764400}
+{"o":1.0727513033,"h":1.0851376377,"l":1.0563794154,"c":1.0718163002,"v":34.129781197,"t":1734768000}
+{"o":1.0718163002,"h":1.0863993109,"l":1.0587285346,"c":1.0728255171,"v":37.640319408,"t":1734771600}
+{"o":1.0728255171,"h":1.0851278751,"l":1.060483933,"c":1.0700645231,"v":58.585851732,"t":1734775200}
+{"o":1.0700645231,"h":1.0888486384,"l":1.0576260376,"c":1.0728414609,"v":12059.923751128,"t":1734778800}
+{"o":1.0728414609,"h":1.1087462783,"l":1.0316522861,"c":1.0696892164,"v":33.469861321,"t":1734782400}
+{"o":1.0696892164,"h":1.0993872999,"l":1.0399379171,"c":1.0726443522,"v":12.198649089,"t":1734786000}
+{"o":1.0726443522,"h":1.0954350047,"l":1.0525590787,"c":1.0724567486,"v":55.059388046,"t":1734789600}
+{"o":1.0724567486,"h":1.0923069711,"l":1.0549062611,"c":1.0707231856,"v":3.661928532,"t":1734793200}
+{"o":1.0707231856,"h":1.0972635644,"l":1.0514713346,"c":1.0722924556,"v":11.350726206,"t":1734796800}
+{"o":1.0722924556,"h":1.0985230523,"l":1.0527794398,"c":1.0784644967,"v":43.934233629,"t":1734800400}
+{"o":1.0784644967,"h":1.1047370048,"l":1.0436590309,"c":1.0712449648,"v":2.60483673,"t":1734804000}
+{"o":1.0712449648,"h":1.0941417449,"l":1.0519424288,"c":1.0605483473,"v":3.034689322,"t":1734807600}
+{"o":1.0605483473,"h":1.0924053398,"l":1.0496201055,"c":1.0728403974,"v":2.618244592,"t":1734811200}
+{"o":1.0728403974,"h":1.0937904106,"l":1.0633782203,"c":1.0726605401,"v":1.95133825,"t":1734814800}
+{"o":1.0726605401,"h":1.0892154632,"l":1.050552975,"c":1.0671060878,"v":1.933052002,"t":1734818400}
+{"o":1.0671060878,"h":1.0902267457,"l":1.0578531501,"c":1.0730158039,"v":1.622785068,"t":1734822000}
+{"o":1.0730158039,"h":1.0976546671,"l":1.0562210875,"c":1.0709761385,"v":8.059308003,"t":1734825600}
+{"o":1.0709761385,"h":1.0916065615,"l":1.0523369923,"c":1.0717693226,"v":4.039387162,"t":1734829200}
+{"o":1.0717693226,"h":1.087062383,"l":1.0570323867,"c":1.0716889143,"v":2.368925641,"t":1734832800}
+{"o":1.0716889143,"h":1.0914833706,"l":1.0544292523,"c":1.0721477426,"v":14.82886908,"t":1734836400}
+{"o":1.0721477426,"h":1.0917156418,"l":1.0528684833,"c":1.0726382897,"v":4.69360082,"t":1734840000}
+{"o":1.0726382897,"h":1.0929484247,"l":1.0556803119,"c":1.0726517251,"v":3.705912064,"t":1734843600}
+{"o":1.0726517251,"h":1.095004613,"l":1.0518163136,"c":1.07399773,"v":7.983089979,"t":1734847200}
+{"o":1.07399773,"h":1.0879771731,"l":1.0608868236,"c":1.0708424585,"v":5.666961796,"t":1734850800}
+{"o":1.0708424585,"h":1.0847591268,"l":1.0549541211,"c":1.0707048751,"v":34.78653919,"t":1734854400}
+{"o":1.0707048751,"h":1.0928318146,"l":1.0527647,"c":1.0700302577,"v":30.292719826,"t":1734858000}
+{"o":1.0700302577,"h":1.0830016718,"l":1.0608562949,"c":1.0735641293,"v":21.380570452,"t":1734861600}
+{"o":1.0735641293,"h":1.0806209217,"l":1.0613904345,"c":1.0718626478,"v":44.04723104,"t":1734865200}
+{"o":1.0718626478,"h":1.0852057272,"l":1.0580286367,"c":1.0725006536,"v":75.694132702,"t":1734868800}
+{"o":1.0725006536,"h":1.0875758346,"l":1.0591117628,"c":1.0739169567,"v":57.436436637,"t":1734872400}
+{"o":1.0739169567,"h":1.1103246051,"l":1.0375578297,"c":1.0733482328,"v":87.568204362,"t":1734876000}
+{"o":1.0733482328,"h":1.0925239901,"l":1.0530116127,"c":1.0680974095,"v":98.448448225,"t":1734879600}
+{"o":1.0680974095,"h":1.0922497555,"l":1.0552064849,"c":1.0695108883,"v":113.573104234,"t":1734883200}
+{"o":1.0695108883,"h":1.0840672934,"l":1.0612240847,"c":1.0703893051,"v":95.458834591,"t":1734886800}
+{"o":1.0703893051,"h":1.0888305792,"l":1.0548221989,"c":1.0712601236,"v":79.565806426,"t":1734890400}
+{"o":1.0712601236,"h":1.0992633403,"l":1.0472040143,"c":1.070308343,"v":32.992343786,"t":1734894000}
+{"o":1.070308343,"h":1.0964301976,"l":1.0470128423,"c":1.0722511417,"v":77.710629214,"t":1734897600}
+{"o":1.0722511417,"h":1.0875096011,"l":1.0545496399,"c":1.0744701166,"v":59.775714426,"t":1734901200}
+{"o":1.0744701166,"h":1.0973042095,"l":1.049682742,"c":1.0725286025,"v":26.284803513,"t":1734904800}
+{"o":1.0725286025,"h":1.0887511701,"l":1.0575179773,"c":1.0690639774,"v":31.57116609,"t":1734908400}
+{"o":1.0690639774,"h":1.0870720202,"l":1.0557636909,"c":1.0701903996,"v":73.181424902,"t":1734912000}
+{"o":1.0701903996,"h":1.1061110164,"l":1.0413067603,"c":1.0724562688,"v":30.923413084,"t":1734915600}
+{"o":1.0724562688,"h":1.0953054093,"l":1.0518852928,"c":1.0729740854,"v":24.029094942,"t":1734919200}
+{"o":1.0729740854,"h":1.1212091129,"l":1.029440581,"c":1.0736167512,"v":68.371675286,"t":1734922800}
+{"o":1.0736167512,"h":1.0907791746,"l":1.0553353393,"c":1.077381845,"v":38.075140988,"t":1734926400}
+{"o":1.077381845,"h":1.0873934424,"l":1.0588929108,"c":1.0718861558,"v":25.261411206,"t":1734930000}
+{"o":1.0718861558,"h":1.0958510768,"l":1.0500735403,"c":1.071851746,"v":119.155414568,"t":1734933600}
+{"o":1.071851746,"h":1.0899081042,"l":1.0548210024,"c":1.0703712176,"v":85.071359076,"t":1734937200}
+{"o":1.0703712176,"h":1.0878267976,"l":1.057290406,"c":1.0719566982,"v":87.24949605,"t":1734940800}
+{"o":1.0719566982,"h":1.0858748872,"l":1.0575575357,"c":1.0718459689,"v":41.314561891,"t":1734944400}
+{"o":1.0718459689,"h":1.0809139382,"l":1.0615581062,"c":1.0741275325,"v":23.002565896,"t":1734948000}
+{"o":1.0741275325,"h":1.0867236557,"l":1.0512721247,"c":1.0719003205,"v":1614.968705523,"t":1734951600}
+{"o":1.0719003205,"h":1.0817751852,"l":1.0635384269,"c":1.0718444938,"v":4482.393039215,"t":1734955200}
+{"o":1.0718444938,"h":1.0902480369,"l":1.0533055246,"c":1.0661019836,"v":15.730403854,"t":1734958800}
+{"o":1.0661019836,"h":1.091471725,"l":1.0514681058,"c":1.0720042857,"v":1516.33151182,"t":1734962400}
+{"o":1.0720042857,"h":1.0979690883,"l":1.0494606797,"c":1.077755092,"v":4.775174262,"t":1734966000}
+{"o":1.077755092,"h":1.1050088712,"l":1.0462795343,"c":1.0760497387,"v":2.430728864,"t":1734969600}
+{"o":1.0760497387,"h":1.0822797479,"l":1.0594225076,"c":1.0732505094,"v":3.335793217,"t":1734973200}
+{"o":1.0732505094,"h":1.0791187871,"l":1.0621568554,"c":1.0683068538,"v":0.696923648,"t":1734976800}
+{"o":1.0683068538,"h":1.0980113979,"l":1.0426885837,"c":1.081282058,"v":23.087335293,"t":1734980400}
+{"o":1.081282058,"h":1.0988893923,"l":1.050275188,"c":1.0726846116,"v":5.75224331,"t":1734984000}
+{"o":1.0726846116,"h":1.0935398166,"l":1.0534405354,"c":1.0726323249,"v":2.815048238,"t":1734987600}
+{"o":1.0726323249,"h":1.0902671342,"l":1.0582807657,"c":1.0742978742,"v":0.976617348,"t":1734991200}
+{"o":1.0742978742,"h":1.0934387536,"l":1.0724357073,"c":1.0867215097,"v":0.703559158,"t":1734994800}
+{"o":1.0867215097,"h":1.0968633705,"l":1.0611591458,"c":1.0682946118,"v":2.25992451,"t":1734998400}
+{"o":1.0682946118,"h":1.0883988594,"l":1.0546089145,"c":1.0706893684,"v":1.27951013,"t":1735002000}
+{"o":1.0706893684,"h":1.0797693264,"l":1.0519556037,"c":1.0623170599,"v":22.780263673,"t":1735005600}
+{"o":1.0623170599,"h":1.0818445297,"l":1.0499767566,"c":1.0684837782,"v":1.018034088,"t":1735009200}
+{"o":1.0684837782,"h":1.0790179456,"l":1.0617749319,"c":1.0674194784,"v":2.297360841,"t":1735012800}
+{"o":1.0674194784,"h":1.0784343808,"l":1.0620305276,"c":1.0690450063,"v":0.700041746,"t":1735016400}
+{"o":1.0690450063,"h":1.0837266332,"l":1.0628803008,"c":1.0724684017,"v":2.903845684,"t":1735020000}
+{"o":1.0724684017,"h":1.0871675891,"l":1.0613081119,"c":1.0697924871,"v":0.510724875,"t":1735023600}
+{"o":1.0697924871,"h":1.0846265184,"l":1.0551377936,"c":1.0741537478,"v":3.68415466,"t":1735027200}
+{"o":1.0741537478,"h":1.0855315435,"l":1.056047137,"c":1.0742722091,"v":1.489557634,"t":1735030800}
+{"o":1.0742722091,"h":1.0854697115,"l":1.0656053248,"c":1.0785002108,"v":1.058026972,"t":1735034400}
+{"o":1.0785002108,"h":1.0795540127,"l":1.0616529262,"c":1.0643902642,"v":0.554066348,"t":1735038000}
+{"o":1.0643902642,"h":1.0810352565,"l":1.062126033,"c":1.0742663266,"v":1.617475628,"t":1735041600}
+{"o":1.0742663266,"h":1.0992294922,"l":1.0495219462,"c":1.0751321721,"v":4.303559525,"t":1735045200}
+{"o":1.0751321721,"h":1.0838451147,"l":1.064359915,"c":1.0740270153,"v":4.181309218,"t":1735048800}
+{"o":1.0740270153,"h":1.1012045818,"l":1.0485156525,"c":1.0738737697,"v":12.378103637,"t":1735052400}
+{"o":1.0738737697,"h":1.0890762088,"l":1.0558440439,"c":1.072819678,"v":2.859155552,"t":1735056000}
+{"o":1.072819678,"h":1.0921095138,"l":1.0629801799,"c":1.0679197987,"v":12.60016656,"t":1735059600}
+{"o":1.0679197987,"h":1.088902746,"l":1.0561816968,"c":1.0739903154,"v":95.26206047,"t":1735063200}
+{"o":1.0739903154,"h":1.0833533616,"l":1.0597603641,"c":1.0703211767,"v":1.317296125,"t":1735066800}
+{"o":1.0703211767,"h":1.0834812169,"l":1.0609035383,"c":1.0727799431,"v":1.16493437,"t":1735070400}
+{"o":1.0727799431,"h":1.0915122077,"l":1.0543838587,"c":1.0740137654,"v":1.780916626,"t":1735074000}
+{"o":1.0740137654,"h":1.0818879571,"l":1.0663614968,"c":1.0734672092,"v":1.251643954,"t":1735077600}
+{"o":1.0734672092,"h":1.0819374959,"l":1.0657470691,"c":1.0759288317,"v":1.558313242,"t":1735081200}
+{"o":1.0759288317,"h":1.0814059069,"l":1.0639027171,"c":1.0704178365,"v":1.083404704,"t":1735084800}
+{"o":1.0704178365,"h":1.0892439803,"l":1.0461859656,"c":1.07354385,"v":1.36103604,"t":1735088400}
+{"o":1.07354385,"h":1.0902275769,"l":1.0596067179,"c":1.0715250788,"v":2.745332796,"t":1735092000}
+{"o":1.0715250788,"h":1.0851819618,"l":1.0544971292,"c":1.0690575134,"v":4.743821815,"t":1735095600}
+{"o":1.0690575134,"h":1.0787257831,"l":1.0641338244,"c":1.0724893903,"v":1.216865199,"t":1735099200}
+{"o":1.0724893903,"h":1.0793149153,"l":1.0673325012,"c":1.0733955616,"v":0.37051786,"t":1735102800}
+{"o":1.0733955616,"h":1.0829891149,"l":1.0623076154,"c":1.0729516913,"v":1.713602798,"t":1735106400}
+{"o":1.0729516913,"h":1.0916498383,"l":1.0598426995,"c":1.0709006462,"v":3.308668805,"t":1735110000}
+{"o":1.0709006462,"h":1.0803444159,"l":1.0658775281,"c":1.0736885557,"v":1.527199729,"t":1735113600}
+{"o":1.0736885557,"h":1.0785275335,"l":1.0673643952,"c":1.0736061231,"v":0.379634941,"t":1735117200}
+{"o":1.0736061231,"h":1.0980826144,"l":1.0498492903,"c":1.0744740865,"v":3.604186529,"t":1735120800}
+{"o":1.0744740865,"h":1.0919234911,"l":1.0582040343,"c":1.0704874661,"v":3.586175936,"t":1735124400}
+{"o":1.0704874661,"h":1.0852806862,"l":1.0637678718,"c":1.0734120298,"v":4.440836515,"t":1735128000}
+{"o":1.0734120298,"h":1.0814720972,"l":1.0658121688,"c":1.0735231482,"v":1.084828911,"t":1735131600}
+{"o":1.0735231482,"h":1.0867568798,"l":1.0603530768,"c":1.0722021051,"v":3.729317901,"t":1735135200}
+{"o":1.0722021051,"h":1.0830281745,"l":1.0614931205,"c":1.0712418598,"v":90.979283985,"t":1735138800}
+{"o":1.0712418598,"h":1.08817885,"l":1.0584607805,"c":1.0765617285,"v":1.851259523,"t":1735142400}
+{"o":1.0765617285,"h":1.0847604363,"l":1.0623266064,"c":1.0682059559,"v":2.030387332,"t":1735146000}
+{"o":1.0682059559,"h":1.0820664173,"l":1.0658331396,"c":1.0717388678,"v":1.113781445,"t":1735149600}
+{"o":1.0717388678,"h":1.0753432588,"l":1.0568258652,"c":1.0696442207,"v":1.253352359,"t":1735153200}
+{"o":1.0696442207,"h":1.088716461,"l":1.0590802297,"c":1.0724246498,"v":2.176113756,"t":1735156800}
+{"o":1.0724246498,"h":1.0853901585,"l":1.0592823654,"c":1.0719874925,"v":0.487194767,"t":1735160400}
+{"o":1.0719874925,"h":1.0862233227,"l":1.0667515422,"c":1.0742687915,"v":1.109575439,"t":1735164000}
+{"o":1.0742687915,"h":1.0803592192,"l":1.0682380165,"c":1.075537872,"v":0.356501421,"t":1735167600}
+{"o":1.075537872,"h":1.0965146912,"l":1.0537686898,"c":1.0722423811,"v":2.624863573,"t":1735171200}
+{"o":1.0722423811,"h":1.0840322433,"l":1.063371738,"c":1.0784867323,"v":1.309000653,"t":1735174800}
+{"o":1.0784867323,"h":1.0914256202,"l":1.0582007413,"c":1.0731360799,"v":1.834771815,"t":1735178400}
+{"o":1.0731360799,"h":1.0828064763,"l":1.0628972821,"c":1.0735976593,"v":5.664221794,"t":1735182000}
+{"o":1.0735976593,"h":1.0906421155,"l":1.0636988286,"c":1.0737859515,"v":1.424032523,"t":1735185600}
+{"o":1.0737859515,"h":1.085004123,"l":1.06762971,"c":1.0769224029,"v":3.097776611,"t":1735189200}
+{"o":1.0769224029,"h":1.0942088498,"l":1.0641505359,"c":1.0782358945,"v":2.273796829,"t":1735192800}
+{"o":1.0782358945,"h":1.0894979259,"l":1.0605454363,"c":1.0763510585,"v":1.322798095,"t":1735196400}
+{"o":1.0763510585,"h":1.1047795974,"l":1.0450701649,"c":1.0793062836,"v":5.998942419,"t":1735200000}
+{"o":1.0793062836,"h":1.0813838005,"l":1.0639855909,"c":1.073521206,"v":1.743828985,"t":1735203600}
+{"o":1.073521206,"h":1.0868711102,"l":1.0635089118,"c":1.0732386262,"v":2.137003261,"t":1735207200}
+{"o":1.0732386262,"h":1.0852326791,"l":1.0607878828,"c":1.0763415036,"v":1.529647434,"t":1735210800}
+{"o":1.0763415036,"h":1.0824386693,"l":1.0669426972,"c":1.0762135725,"v":2.049648018,"t":1735214400}
+{"o":1.0762135725,"h":1.088585276,"l":1.0633282053,"c":1.0758786982,"v":3.603190388,"t":1735218000}
+{"o":1.0758786982,"h":1.0900470512,"l":1.0610258962,"c":1.0719061607,"v":1.92374439,"t":1735221600}
+{"o":1.0719061607,"h":1.0821784862,"l":1.0641678333,"c":1.073868718,"v":0.391967317,"t":1735225200}
+{"o":1.073868718,"h":1.089438985,"l":1.0593609111,"c":1.0755835107,"v":2.060633639,"t":1735228800}
+{"o":1.0755835107,"h":1.0940944748,"l":1.057520421,"c":1.0789451514,"v":2.120031577,"t":1735232400}
+{"o":1.0789451514,"h":1.0861505974,"l":1.0679949631,"c":1.0741473903,"v":0.361684582,"t":1735236000}
+{"o":1.0741473903,"h":1.0858098119,"l":1.0622986312,"c":1.0730895625,"v":0.733823758,"t":1735239600}
+{"o":1.0730895625,"h":1.08888219,"l":1.0578016392,"c":1.0730911976,"v":1.368409165,"t":1735243200}
+{"o":1.0730911976,"h":1.0925357796,"l":1.0571730332,"c":1.075762949,"v":2.143186061,"t":1735246800}
+{"o":1.075762949,"h":1.080326985,"l":1.0679057542,"c":1.0781954889,"v":0.587275685,"t":1735250400}
+{"o":1.0781954889,"h":1.0893964094,"l":1.0699070555,"c":1.0744182587,"v":0.134909714,"t":1735254000}
+{"o":1.0744182587,"h":1.085287586,"l":1.0641791504,"c":1.0746677351,"v":0.749254548,"t":1735257600}
+{"o":1.0746677351,"h":1.0938031781,"l":1.0695088442,"c":1.0800723474,"v":0.188540772,"t":1735261200}
+{"o":1.0800723474,"h":1.0862726894,"l":1.0640590876,"c":1.0734602866,"v":0.993423982,"t":1735264800}
+{"o":1.0734602866,"h":1.0821629875,"l":1.0640497705,"c":1.075655092,"v":1.201847434,"t":1735268400}
+{"o":1.075655092,"h":1.0816809886,"l":1.0595143528,"c":1.0727190107,"v":0.766782742,"t":1735272000}
+{"o":1.0727190107,"h":1.0964473907,"l":1.0635248193,"c":1.0727187565,"v":1.95478649,"t":1735275600}
+{"o":1.0727187565,"h":1.0835358908,"l":1.0627401715,"c":1.0736748128,"v":0.404499538,"t":1735279200}
+{"o":1.0736748128,"h":1.1034331064,"l":1.0489275587,"c":1.0764289858,"v":0.875758305,"t":1735282800}
+{"o":1.0764289858,"h":1.0965996796,"l":1.0544738876,"c":1.0729406498,"v":2.710355177,"t":1735286400}
+{"o":1.0729406498,"h":1.1057523023,"l":1.0431393458,"c":1.0772770891,"v":3.608790673,"t":1735290000}
+{"o":1.0772770891,"h":1.1033211509,"l":1.0500463705,"c":1.0763778751,"v":31.655972326,"t":1735293600}
+{"o":1.0763778751,"h":1.0844301932,"l":1.0649334861,"c":1.0744904382,"v":83.743030429,"t":1735297200}
+{"o":1.0744904382,"h":1.0832628076,"l":1.0653043526,"c":1.0733289907,"v":91.888282252,"t":1735300800}
+{"o":1.0733289907,"h":1.0834830054,"l":1.0610443252,"c":1.0744657089,"v":42.35573138,"t":1735304400}
+{"o":1.0744657089,"h":1.095892755,"l":1.0555676854,"c":1.0739034313,"v":38.936749213,"t":1735308000}
+{"o":1.0739034313,"h":1.1028621588,"l":1.0531670201,"c":1.0732388303,"v":63.33811458,"t":1735311600}
+{"o":1.0732388303,"h":1.0903278509,"l":1.0656421994,"c":1.0704343146,"v":64.646498035,"t":1735315200}
+{"o":1.0704343146,"h":1.1001815328,"l":1.0588237192,"c":1.0750173734,"v":91.65027899,"t":1735318800}
+{"o":1.0750173734,"h":1.0835076818,"l":1.0630571282,"c":1.0723813298,"v":45.493908195,"t":1735322400}
+{"o":1.0723813298,"h":1.0911769878,"l":1.0658722251,"c":1.0787490461,"v":24.401801531,"t":1735326000}
+{"o":1.0787490461,"h":1.0934228803,"l":1.0647212177,"c":1.0723131591,"v":31.149724498,"t":1735329600}
+{"o":1.0723131591,"h":1.0846190874,"l":1.0636773576,"c":1.0733048026,"v":15.291698518,"t":1735333200}
+{"o":1.0733048026,"h":1.0839830043,"l":1.0626530639,"c":1.0723040034,"v":14.571974241,"t":1735336800}
+{"o":1.0723040034,"h":1.0859132593,"l":1.0633884406,"c":1.0733068809,"v":13.065243791,"t":1735340400}
+{"o":1.0733068809,"h":1.0828060494,"l":1.0630780163,"c":1.0736092294,"v":43.964291499,"t":1735344000}
+{"o":1.0736092294,"h":1.0858290506,"l":1.0561489471,"c":1.0770036883,"v":25.28012228,"t":1735347600}
+{"o":1.0770036883,"h":1.0935692833,"l":1.0578513909,"c":1.0724756166,"v":10.914251612,"t":1735351200}
+{"o":1.0724756166,"h":1.0842151538,"l":1.0622573321,"c":1.0755264557,"v":14.374773371,"t":1735354800}
+{"o":1.0755264557,"h":1.0833854919,"l":1.0684222017,"c":1.0763265835,"v":16.070825496,"t":1735358400}
+{"o":1.0763265835,"h":1.0897971827,"l":1.0659250017,"c":1.0730495191,"v":22.023055038,"t":1735362000}
+{"o":1.0730495191,"h":1.0828935365,"l":1.068902792,"c":1.0736687501,"v":9.258693772,"t":1735365600}
+{"o":1.0736687501,"h":1.0817647099,"l":1.0645787406,"c":1.0746269401,"v":7.838786497,"t":1735369200}
+{"o":1.0746269401,"h":1.0874690886,"l":1.0670771555,"c":1.0742503774,"v":0.566932094,"t":1735372800}
+{"o":1.0742503774,"h":1.0778891433,"l":1.0668522825,"c":1.0766793093,"v":0.042703522,"t":1735376400}
+{"o":1.0766793093,"h":1.081089222,"l":1.0661112708,"c":1.0724005424,"v":1.938777677,"t":1735380000}
+{"o":1.0724005424,"h":1.0860659426,"l":1.0559367879,"c":1.0778102726,"v":2.53276821,"t":1735383600}
+{"o":1.0778102726,"h":1.0826090772,"l":1.063200672,"c":1.0734343535,"v":1.379033915,"t":1735387200}
+{"o":1.0734343535,"h":1.0860011451,"l":1.0635557756,"c":1.0743077176,"v":2.002996561,"t":1735390800}
+{"o":1.0743077176,"h":1.0892070869,"l":1.0598020922,"c":1.0712977921,"v":58.114529363,"t":1735394400}
+{"o":1.0712977921,"h":1.0843288155,"l":1.0627225515,"c":1.0740066965,"v":1.110187668,"t":1735398000}
+{"o":1.0740066965,"h":1.0887979217,"l":1.0597168066,"c":1.0713233297,"v":9.235021461,"t":1735401600}
+{"o":1.0713233297,"h":1.0887877786,"l":1.0546842815,"c":1.0763480256,"v":0.925833011,"t":1735405200}
+{"o":1.0763480256,"h":1.0836186467,"l":1.0609442203,"c":1.0761195858,"v":1.643218757,"t":1735408800}
+{"o":1.0761195858,"h":1.0789979298,"l":1.0724167466,"c":1.0743178104,"v":0.34202668,"t":1735412400}
+{"o":1.0743178104,"h":1.0852373388,"l":1.0675675575,"c":1.0729849756,"v":0.781473603,"t":1735416000}
+{"o":1.0729849756,"h":1.078171288,"l":1.0641558988,"c":1.0694997904,"v":1.509160299,"t":1735419600}
+{"o":1.0694997904,"h":1.0854597973,"l":1.0551441497,"c":1.078995553,"v":1.228586047,"t":1735423200}
+{"o":1.078995553,"h":1.084009889,"l":1.0669843282,"c":1.0716076563,"v":0.736216909,"t":1735426800}
+{"o":1.0716076563,"h":1.0821094291,"l":1.0647826071,"c":1.0761149137,"v":1.098720934,"t":1735430400}
+{"o":1.0761149137,"h":1.0940851701,"l":1.0633055978,"c":1.0761485956,"v":1.957770739,"t":1735434000}
+{"o":1.0761485956,"h":1.0791183755,"l":1.0641734163,"c":1.0719811408,"v":0.135805773,"t":1735437600}
+{"o":1.0719811408,"h":1.0832710895,"l":1.0649844745,"c":1.0745020877,"v":0.510701123,"t":1735441200}
+{"o":1.0547464477,"h":1.0566608602,"l":1.0479513014,"c":1.0526637363,"v":5.426927219,"t":1728244800}
+{"o":1.0526637363,"h":1.0650783204,"l":1.0431002672,"c":1.0541790395,"v":148.767211987,"t":1728248400}
+{"o":1.0541790395,"h":1.0695570136,"l":1.0467194456,"c":1.0548061513,"v":136.910551321,"t":1728252000}
+{"o":1.0548061513,"h":1.0640485751,"l":1.0447066068,"c":1.0547015896,"v":128.182268926,"t":1728255600}
+{"o":1.0547015896,"h":1.0788093108,"l":1.03068773,"c":1.0539866055,"v":212.60549745,"t":1728259200}
+{"o":1.0539866055,"h":1.0653460563,"l":1.0426787561,"c":1.051640652,"v":156.856656934,"t":1728262800}
+{"o":1.051640652,"h":1.0671098477,"l":1.0418348537,"c":1.0524246159,"v":203.210398096,"t":1728266400}
+{"o":1.0524246159,"h":1.0616592996,"l":1.0470611343,"c":1.0539847044,"v":294.15345685,"t":1728270000}
+{"o":1.0539847044,"h":1.0604689805,"l":1.0491364071,"c":1.0556994993,"v":42.47917908,"t":1728273600}
+{"o":1.0556994993,"h":1.0635468467,"l":1.0450217793,"c":1.0539484504,"v":32.047492658,"t":1728277200}
+{"o":1.0539484504,"h":1.0582950241,"l":1.0488219744,"c":1.0513685731,"v":197.11156218,"t":1728280800}
+{"o":1.0513685731,"h":1.0630354094,"l":1.0430531903,"c":1.0546913821,"v":1103.872673608,"t":1728284400}
+{"o":1.0546913821,"h":1.0630771719,"l":1.0453262718,"c":1.0541581089,"v":679.990450074,"t":1728288000}
+{"o":1.0541581089,"h":1.06640695,"l":1.041747428,"c":1.0539941155,"v":362.335429637,"t":1728291600}
+{"o":1.0539941155,"h":1.0633380854,"l":1.0459535556,"c":1.0538401136,"v":366.095141351,"t":1728295200}
+{"o":1.0538401136,"h":1.0664514478,"l":1.0424108149,"c":1.053671202,"v":277.877876313,"t":1728298800}
+{"o":1.053671202,"h":1.0615203854,"l":1.0461210162,"c":1.0546161519,"v":378.928797442,"t":1728302400}
+{"o":1.0546161519,"h":1.0650736369,"l":1.0441888291,"c":1.0539895026,"v":64.474824676,"t":1728306000}
+{"o":1.0539895026,"h":1.0861905063,"l":1.0233445928,"c":1.0540483408,"v":366.908596697,"t":1728309600}
+{"o":1.0540483408,"h":1.0693311876,"l":1.0392672862,"c":1.0526494724,"v":217.352891615,"t":1728313200}
+{"o":1.0526494724,"h":1.065567434,"l":1.0440857228,"c":1.0541040356,"v":130.826668538,"t":1728316800}
+{"o":1.0541040356,"h":1.0608505516,"l":1.048203739,"c":1.0538464337,"v":8.209814386,"t":1728320400}
+{"o":1.0538464337,"h":1.0795189963,"l":1.0296466875,"c":1.0540743134,"v":1269.428779996,"t":1728324000}
+{"o":1.0540743134,"h":1.0637870305,"l":1.0419026458,"c":1.0504929536,"v":1.09149415,"t":1728327600}
+{"o":1.0504929536,"h":1.0658032919,"l":1.042551886,"c":1.0539597108,"v":103.993046584,"t":1728331200}
+{"o":1.0539597108,"h":1.0697152382,"l":1.0443268533,"c":1.0546306704,"v":60.855285253,"t":1728334800}
+{"o":1.0546306704,"h":1.0732270034,"l":1.0390594963,"c":1.0562948911,"v":63.245108117,"t":1728338400}
+{"o":1.0562948911,"h":1.0688582955,"l":1.0387992549,"c":1.0537003786,"v":166.792913228,"t":1728342000}
+{"o":1.0537003786,"h":1.0641548532,"l":1.0437423585,"c":1.054615904,"v":231.534625986,"t":1728345600}
+{"o":1.054615904,"h":1.0640504491,"l":1.0436134122,"c":1.0540019505,"v":20.876718886,"t":1728349200}
+{"o":1.0540019505,"h":1.0645759943,"l":1.0436774868,"c":1.0538184418,"v":81.469310643,"t":1728352800}
+{"o":1.0538184418,"h":1.059981502,"l":1.0485482644,"c":1.0544713403,"v":57.975759012,"t":1728356400}
+{"o":1.0544713403,"h":1.0630994864,"l":1.044907478,"c":1.0548474177,"v":5.50708641,"t":1728360000}
+{"o":1.0548474177,"h":1.0654157576,"l":1.0433662061,"c":1.0517833801,"v":113.962149496,"t":1728363600}
+{"o":1.0517833801,"h":1.0690657221,"l":1.0434589884,"c":1.0556634469,"v":1.267388286,"t":1728367200}
+{"o":1.0556634469,"h":1.0716064986,"l":1.0414161243,"c":1.05437506,"v":4.295282185,"t":1728370800}
+{"o":1.05437506,"h":1.0619360795,"l":1.0466055778,"c":1.0537866285,"v":77.605014327,"t":1728374400}
+{"o":1.0537866285,"h":1.0601396018,"l":1.045739481,"c":1.0541446038,"v":59.532199798,"t":1728378000}
+{"o":1.0541446038,"h":1.060936425,"l":1.0467531378,"c":1.0543288421,"v":13.804299797,"t":1728381600}
+{"o":1.0543288421,"h":1.0591081562,"l":1.0499030639,"c":1.0540390882,"v":1.906517835,"t":1728385200}
+{"o":1.0540390882,"h":1.0634229747,"l":1.0418187158,"c":1.0541046297,"v":92.783080906,"t":1728388800}
+{"o":1.0541046297,"h":1.0720828187,"l":1.0344693014,"c":1.0550945263,"v":68.735923352,"t":1728392400}
+{"o":1.0550945263,"h":1.0749606918,"l":1.0335635411,"c":1.0541883036,"v":7.228946479,"t":1728396000}
+{"o":1.0541883036,"h":1.0775320599,"l":1.0322182294,"c":1.0432228479,"v":23.348877772,"t":1728399600}
+{"o":1.0432228479,"h":1.0598684329,"l":1.0354922033,"c":1.0437663298,"v":11.58409866,"t":1728403200}
+{"o":1.0437663298,"h":1.0594868364,"l":1.0422451728,"c":1.0488306364,"v":98.867680637,"t":1728406800}
+{"o":1.0488306364,"h":1.0659457374,"l":1.0446918034,"c":1.0574468033,"v":124.716355044,"t":1728410400}
+{"o":1.0574468033,"h":1.0671075632,"l":1.0415877655,"c":1.0562609488,"v":9.319334295,"t":1728414000}
+{"o":1.0562609488,"h":1.0622060624,"l":1.0470586952,"c":1.0541188283,"v":11.678031589,"t":1728417600}
+{"o":1.0541188283,"h":1.0605755147,"l":1.049643982,"c":1.0539552932,"v":67.290223871,"t":1728421200}
+{"o":1.0539552932,"h":1.0615283222,"l":1.0463051536,"c":1.0533861463,"v":9.092092449,"t":1728424800}
+{"o":1.0533861463,"h":1.0623717118,"l":1.047063188,"c":1.0545323605,"v":135.41023466,"t":1728428400}
+{"o":1.0545323605,"h":1.0624717571,"l":1.0449446097,"c":1.0540957166,"v":129.90970766,"t":1728432000}
+{"o":1.0540957166,"h":1.0645488401,"l":1.044192098,"c":1.0561621966,"v":12.061557297,"t":1728435600}
+{"o":1.0561621966,"h":1.0662594538,"l":1.0470635335,"c":1.0536809065,"v":79.228075378,"t":1728439200}
+{"o":1.0536809065,"h":1.0615186247,"l":1.0462637169,"c":1.0546639636,"v":30.817660317,"t":1728442800}
+{"o":1.0546639636,"h":1.0613068877,"l":1.0485195247,"c":1.0538811774,"v":17.045233308,"t":1728446400}
+{"o":1.0538811774,"h":1.0636006043,"l":1.0449503341,"c":1.0535894556,"v":113.932673576,"t":1728450000}
+{"o":1.0535894556,"h":1.0617889673,"l":1.0485652641,"c":1.0549065912,"v":169.366094248,"t":1728453600}
+{"o":1.0549065912,"h":1.0613961297,"l":1.0491850672,"c":1.0547432226,"v":25.060752974,"t":1728457200}
+{"o":1.0547432226,"h":1.0620546978,"l":1.0481302918,"c":1.0540824724,"v":29.264622903,"t":1728460800}
+{"o":1.0540824724,"h":1.0589688507,"l":1.0498180822,"c":1.0544951884,"v":17.550323324,"t":1728464400}
+{"o":1.0544951884,"h":1.0613721389,"l":1.0478483667,"c":1.0546064323,"v":9.243725619,"t":1728468000}
+{"o":1.0546064323,"h":1.0598532371,"l":1.0496524339,"c":1.0542110035,"v":20.340212014,"t":1728471600}
+{"o":1.0542110035,"h":1.07063703,"l":1.0364020583,"c":1.0509036571,"v":93.76022827,"t":1728475200}
+{"o":1.0509036571,"h":1.068175366,"l":1.0402588395,"c":1.0559745934,"v":272.932759631,"t":1728478800}
+{"o":1.0559745934,"h":1.0649879246,"l":1.0449163619,"c":1.0531489879,"v":119.706435321,"t":1728482400}
+{"o":1.0531489879,"h":1.0786999546,"l":1.0397065982,"c":1.0561836645,"v":95.082681636,"t":1728486000}
+{"o":1.0561836645,"h":1.0732500879,"l":1.038752953,"c":1.054512238,"v":80.17884631,"t":1728489600}
+{"o":1.054512238,"h":1.0619908603,"l":1.0469026949,"c":1.0541558247,"v":11.536306829,"t":1728493200}
+{"o":1.0541558247,"h":1.0653185022,"l":1.043939473,"c":1.0549191361,"v":71.750761372,"t":1728496800}
+{"o":1.0549191361,"h":1.0663804442,"l":1.0482006592,"c":1.0550131171,"v":64.256505917,"t":1728500400}
+{"o":1.0550131171,"h":1.0728607112,"l":1.0383422606,"c":1.0556655764,"v":54.550341799,"t":1728504000}
+{"o":1.0556655764,"h":1.0658546589,"l":1.0460452137,"c":1.0550563032,"v":17.345755441,"t":1728507600}
+{"o":1.0550563032,"h":1.0603602128,"l":1.0491675646,"c":1.054888863,"v":52.968508715,"t":1728511200}
+{"o":1.054888863,"h":1.0594019229,"l":1.050916727,"c":1.0555318656,"v":14.321079779,"t":1728514800}
+{"o":1.0555318656,"h":1.0687473674,"l":1.0435069946,"c":1.0556208162,"v":12.368910642,"t":1728518400}
+{"o":1.0556208162,"h":1.0640187919,"l":1.0451622287,"c":1.0543825409,"v":36.721782614,"t":1728522000}
+{"o":1.0543825409,"h":1.0598576843,"l":1.004360813,"c":1.0545474628,"v":17.450869788,"t":1728525600}
+{"o":1.0545474628,"h":1.0609989085,"l":1.0490542459,"c":1.0546217421,"v":11.589871345,"t":1728529200}
+{"o":1.0546217421,"h":1.059718781,"l":1.0511931978,"c":1.0570406542,"v":17.102917736,"t":1728532800}
+{"o":1.0570406542,"h":1.0649016012,"l":1.045163964,"c":1.055245609,"v":14.094207046,"t":1728536400}
+{"o":1.055245609,"h":1.0585920045,"l":1.0507138244,"c":1.0546932491,"v":21.635475805,"t":1728540000}
+{"o":1.0546932491,"h":1.0611004275,"l":1.0491707218,"c":1.0562521262,"v":58.409866741,"t":1728543600}
+{"o":1.0562521262,"h":1.0669654409,"l":1.043823967,"c":1.0552680827,"v":29.667378851,"t":1728547200}
+{"o":1.0552680827,"h":1.0666955034,"l":1.0449253451,"c":1.0549358924,"v":14.408653708,"t":1728550800}
+{"o":1.0549358924,"h":1.0671914422,"l":1.043291816,"c":1.0548677848,"v":9.972941719,"t":1728554400}
+{"o":1.0548677848,"h":1.0640873518,"l":1.0465504455,"c":1.0550596771,"v":11.194404767,"t":1728558000}
+{"o":1.0550596771,"h":1.0727621012,"l":1.0384532708,"c":1.0548345091,"v":20.937408075,"t":1728561600}
+{"o":1.0548345091,"h":1.0769138719,"l":1.0337171274,"c":1.0494531,"v":13.432368993,"t":1728565200}
+{"o":1.0494531,"h":1.0731299943,"l":1.038334403,"c":1.055379038,"v":69.840487443,"t":1728568800}
+{"o":1.055379038,"h":1.0678946702,"l":1.0428841433,"c":1.0544961928,"v":55.893953001,"t":1728572400}
+{"o":1.0544961928,"h":1.0666157172,"l":1.0452361772,"c":1.0547960807,"v":54.702126531,"t":1728576000}
+{"o":1.0547960807,"h":1.0700828719,"l":1.0397547677,"c":1.0561739284,"v":38.868715104,"t":1728579600}
+{"o":1.0561739284,"h":1.0687790338,"l":1.0407220472,"c":1.0546755048,"v":100.342428721,"t":1728583200}
+{"o":1.0546755048,"h":1.0641947621,"l":1.0460751804,"c":1.0548181061,"v":83.54479558,"t":1728586800}
+{"o":1.0548181061,"h":1.0667056448,"l":1.042898786,"c":1.0523098642,"v":446.910502058,"t":1728590400}
+{"o":1.0523098642,"h":1.0652189851,"l":1.0437667552,"c":1.0546704886,"v":33.067114845,"t":1728594000}
+{"o":1.0546704886,"h":1.0612351916,"l":1.0498980729,"c":1.0549560222,"v":2.919197107,"t":1728597600}
+{"o":1.0549560222,"h":1.0550421538,"l":1.0507747069,"c":1.0512796076,"v":27.925318026,"t":1728601200}
+{"o":1.0512796076,"h":1.0623858064,"l":1.0457369836,"c":1.0582355352,"v":202.665886217,"t":1728604800}
+{"o":1.0582355352,"h":1.0697535658,"l":1.0442893773,"c":1.0581268431,"v":157.311426942,"t":1728608400}
+{"o":1.0581268431,"h":1.0617448168,"l":1.0518081678,"c":1.0529619341,"v":2.532213727,"t":1728612000}
+{"o":1.0529619341,"h":1.0613456017,"l":1.0480601337,"c":1.0563322065,"v":76.118309191,"t":1728615600}
+{"o":1.0563322065,"h":1.0583764295,"l":1.0507453217,"c":1.0510576208,"v":62.695932048,"t":1728619200}
+{"o":1.0510576208,"h":1.0530577475,"l":1.0488186928,"c":1.052286902,"v":1.178796746,"t":1728622800}
+{"o":1.052286902,"h":1.0524028655,"l":1.045011537,"c":1.0476380657,"v":146.534177412,"t":1728626400}
+{"o":1.0476380657,"h":1.0511920114,"l":1.0437934896,"c":1.0505284995,"v":56.201468214,"t":1728630000}
+{"o":1.0505284995,"h":1.0594569315,"l":1.0468012817,"c":1.0532937456,"v":77.936424238,"t":1728633600}
+{"o":1.0532937456,"h":1.0610527801,"l":1.0468467956,"c":1.0554795082,"v":121.918841112,"t":1728637200}
+{"o":1.0554795082,"h":1.0589779404,"l":1.0501399194,"c":1.0571849553,"v":29.353678972,"t":1728640800}
+{"o":1.0571849553,"h":1.0599146756,"l":1.0540761131,"c":1.0567043826,"v":11.108828905,"t":1728644400}
+{"o":1.0567043826,"h":1.0637787748,"l":1.0479478669,"c":1.0546759524,"v":9.136614491,"t":1728648000}
+{"o":1.0546759524,"h":1.0649126357,"l":1.0482173594,"c":1.0552813141,"v":81.383894956,"t":1728651600}
+{"o":1.0552813141,"h":1.0607485914,"l":1.048530045,"c":1.0552151048,"v":192.423530911,"t":1728655200}
+{"o":1.0552151048,"h":1.0686405619,"l":1.0425747389,"c":1.0561660063,"v":76.031229922,"t":1728658800}
+{"o":1.0561660063,"h":1.061691743,"l":1.049603978,"c":1.0550228498,"v":8.572725896,"t":1728662400}
+{"o":1.0550228498,"h":1.0765419882,"l":1.0422655949,"c":1.0543725647,"v":251.487032153,"t":1728666000}
+{"o":1.0543725647,"h":1.0618764646,"l":1.047720217,"c":1.054801349,"v":58.88798602,"t":1728669600}
+{"o":1.054801349,"h":1.0641179369,"l":1.0459304605,"c":1.0552596496,"v":45.517329829,"t":1728673200}
+{"o":1.0552596496,"h":1.0626087489,"l":1.0484520843,"c":1.0562739729,"v":30.210340864,"t":1728676800}
+{"o":1.0562739729,"h":1.0596321058,"l":1.0518170152,"c":1.0566825327,"v":135.329458606,"t":1728680400}
+{"o":1.0566825327,"h":1.0614585945,"l":1.0496493912,"c":1.0559375984,"v":52.738210786,"t":1728684000}
+{"o":1.0559375984,"h":1.0608962937,"l":1.0501183678,"c":1.055843386,"v":87.016142663,"t":1728687600}
+{"o":1.055843386,"h":1.0639576629,"l":1.0477773199,"c":1.0561362254,"v":60.227917347,"t":1728691200}
+{"o":1.0561362254,"h":1.0618232018,"l":1.0451002979,"c":1.0557984482,"v":162.663055818,"t":1728694800}
+{"o":1.0557984482,"h":1.0634318104,"l":1.0481509439,"c":1.0555288783,"v":19.141306412,"t":1728698400}
+{"o":1.0555288783,"h":1.0624254819,"l":1.0513689453,"c":1.0555989776,"v":102.604594409,"t":1728702000}
+{"o":1.0555989776,"h":1.0615129686,"l":1.0498829512,"c":1.0556928875,"v":14.743804585,"t":1728705600}
+{"o":1.0556928875,"h":1.0588035442,"l":1.0507926212,"c":1.0548799423,"v":37.172712832,"t":1728709200}
+{"o":1.0548799423,"h":1.0584612709,"l":1.0526835308,"c":1.0555018346,"v":38.327024729,"t":1728712800}
+{"o":1.0555018346,"h":1.0599647734,"l":1.052796595,"c":1.0554688001,"v":58.828263528,"t":1728716400}
+{"o":1.0554688001,"h":1.0644233557,"l":1.0529488021,"c":1.0559279966,"v":27.461602264,"t":1728720000}
+{"o":1.0559279966,"h":1.0580709999,"l":1.053784409,"c":1.0549822462,"v":10.779294967,"t":1728723600}
+{"o":1.0549822462,"h":1.0639105446,"l":1.0475108255,"c":1.0557348352,"v":73.521790165,"t":1728727200}
+{"o":1.0557348352,"h":1.0629423184,"l":1.046086938,"c":1.055737906,"v":55.832100116,"t":1728730800}
+{"o":1.055737906,"h":1.0651228035,"l":1.046028567,"c":1.0562553627,"v":9.639581182,"t":1728734400}
+{"o":1.0562553627,"h":1.0629151623,"l":1.0494487153,"c":1.0557900739,"v":8.695770978,"t":1728738000}
+{"o":1.0557900739,"h":1.0631666666,"l":1.0493655806,"c":1.0557792409,"v":231.006517138,"t":1728741600}
+{"o":1.0557792409,"h":1.0649932093,"l":1.0436005556,"c":1.0536355618,"v":13.624900507,"t":1728745200}
+{"o":1.0536355618,"h":1.0636985465,"l":1.0458105186,"c":1.057253634,"v":3.050103758,"t":1728748800}
+{"o":1.057253634,"h":1.06311241,"l":1.0488570429,"c":1.0552534235,"v":80.885486491,"t":1728752400}
+{"o":1.0552534235,"h":1.0629819112,"l":1.049661576,"c":1.0556890707,"v":3.832067991,"t":1728756000}
+{"o":1.0556890707,"h":1.0597776293,"l":1.0489182963,"c":1.0556658332,"v":110.281092558,"t":1728759600}
+{"o":1.0556658332,"h":1.0583374324,"l":1.0532884549,"c":1.056339089,"v":23.645178393,"t":1728763200}
+{"o":1.056339089,"h":1.0665697703,"l":1.0468089816,"c":1.0561907007,"v":175.44275956,"t":1728766800}
+{"o":1.0561907007,"h":1.0606011244,"l":1.0493031964,"c":1.0558230164,"v":1.397713686,"t":1728770400}
+{"o":1.0558230164,"h":1.0616259633,"l":1.0505179841,"c":1.0572680932,"v":6.473406337,"t":1728774000}
+{"o":1.0572680932,"h":1.0607546254,"l":1.050676975,"c":1.0561797137,"v":3.993952707,"t":1728777600}
+{"o":1.0561797137,"h":1.0656138639,"l":1.0488896815,"c":1.0543251271,"v":81.474018232,"t":1728781200}
+{"o":1.0543251271,"h":1.0579219411,"l":1.0530625935,"c":1.0550775405,"v":33.796660446,"t":1728784800}
+{"o":1.0550775405,"h":1.0739293765,"l":1.0484962467,"c":1.0552044335,"v":26.815481216,"t":1728788400}
+{"o":1.0552044335,"h":1.0609030581,"l":1.0495853586,"c":1.0550596157,"v":12.502328705,"t":1728792000}
+{"o":1.0550596157,"h":1.062072433,"l":1.0495472941,"c":1.0560251681,"v":14.611582355,"t":1728795600}
+{"o":1.0560251681,"h":1.0600264706,"l":1.0509807225,"c":1.0562468989,"v":9.63904334,"t":1728799200}
+{"o":1.0562468989,"h":1.0600787869,"l":1.0496360261,"c":1.0551803276,"v":21.730154783,"t":1728802800}
+{"o":1.0551803276,"h":1.0605416909,"l":1.0506375335,"c":1.054840774,"v":25.964340105,"t":1728806400}
+{"o":1.054840774,"h":1.0649588832,"l":1.0435162024,"c":1.0559347394,"v":3.095854085,"t":1728810000}
+{"o":1.0559347394,"h":1.0638711255,"l":1.0469193914,"c":1.0567403807,"v":93.760045637,"t":1728813600}
+{"o":1.0567403807,"h":1.0666427128,"l":1.0449200586,"c":1.0587154489,"v":160.9689697,"t":1728817200}
+{"o":1.0587154489,"h":1.0632447534,"l":1.0468764004,"c":1.0552323901,"v":82.028878232,"t":1728820800}
+{"o":1.0552323901,"h":1.0609925274,"l":1.0449239692,"c":1.0559081661,"v":48.501134779,"t":1728824400}
+{"o":1.0559081661,"h":1.0733463062,"l":1.0424160003,"c":1.0561036834,"v":30.244817639,"t":1728828000}
+{"o":1.0561036834,"h":1.0705966765,"l":1.0378210948,"c":1.055535788,"v":97.672842618,"t":1728831600}
+{"o":1.055535788,"h":1.067696819,"l":1.0476630045,"c":1.0546306261,"v":41.7873031,"t":1728835200}
+{"o":1.0546306261,"h":1.069131004,"l":1.0427350113,"c":1.0558849696,"v":30.027189502,"t":1728838800}
+{"o":1.0558849696,"h":1.0643822349,"l":1.0485252925,"c":1.0560614022,"v":49.500371632,"t":1728842400}
+{"o":1.0560614022,"h":1.0654389428,"l":1.0425965576,"c":1.0575053483,"v":17.932886899,"t":1728846000}
+{"o":1.0575053483,"h":1.0697057748,"l":1.051845162,"c":1.0553561511,"v":4.829033064,"t":1728849600}
+{"o":1.0553561511,"h":1.0695846571,"l":1.0428947804,"c":1.0561542766,"v":2.592920304,"t":1728853200}
+{"o":1.0561542766,"h":1.0654244976,"l":1.0477425476,"c":1.0562243633,"v":4.873035781,"t":1728856800}
+{"o":1.0562243633,"h":1.0655872748,"l":1.0502365994,"c":1.0556451923,"v":58.154542877,"t":1728860400}
+{"o":1.0556451923,"h":1.0633246516,"l":1.0483656018,"c":1.0563844278,"v":20.885319315,"t":1728864000}
+{"o":1.0563844278,"h":1.0633669522,"l":1.0435729875,"c":1.0568626111,"v":102.228554506,"t":1728867600}
+{"o":1.0568626111,"h":1.0678142729,"l":1.0373908153,"c":1.0554186437,"v":50.217078176,"t":1728871200}
+{"o":1.0554186437,"h":1.0871703689,"l":1.0242603382,"c":1.0562636954,"v":101.710852219,"t":1728874800}
+{"o":1.0562636954,"h":1.075909678,"l":1.0440956143,"c":1.0559512384,"v":109.655211358,"t":1728878400}
+{"o":1.0559512384,"h":1.0665511705,"l":1.04522152,"c":1.0559132591,"v":58.251006654,"t":1728882000}
+{"o":1.0559132591,"h":1.0643560305,"l":1.0413815211,"c":1.0562703431,"v":57.773457522,"t":1728885600}
+{"o":1.0562703431,"h":1.0653815983,"l":1.0469552969,"c":1.0553756549,"v":32.746338337,"t":1728889200}
+{"o":1.0553756549,"h":1.0637321367,"l":1.0494236206,"c":1.0564999639,"v":4.149533754,"t":1728892800}
+{"o":1.0564999639,"h":1.0668929372,"l":1.0455797811,"c":1.0565592743,"v":14.953682325,"t":1728896400}
+{"o":1.0565592743,"h":1.0622900674,"l":1.0488574674,"c":1.0569548752,"v":6.854697786,"t":1728900000}
+{"o":1.0569548752,"h":1.0608438295,"l":1.0490092316,"c":1.0565125872,"v":81.640915165,"t":1728903600}
+{"o":1.0565125872,"h":1.0692486622,"l":1.0446142198,"c":1.0559980969,"v":61.207249123,"t":1728907200}
+{"o":1.0559980969,"h":1.0662542981,"l":1.0456633241,"c":1.0554064315,"v":64.894522927,"t":1728910800}
+{"o":1.0554064315,"h":1.0715116183,"l":1.0398751396,"c":1.0580108043,"v":47.639695897,"t":1728914400}
+{"o":1.0580108043,"h":1.0768730897,"l":1.0365564273,"c":1.0584972021,"v":160.211874253,"t":1728918000}
+{"o":1.0584972021,"h":1.0733278485,"l":1.0419417591,"c":1.0560035001,"v":140.368034289,"t":1728921600}
+{"o":1.0560035001,"h":1.0641962981,"l":1.0487629207,"c":1.0575415897,"v":138.717394581,"t":1728925200}
+{"o":1.0575415897,"h":1.0624916099,"l":1.0496713708,"c":1.0568981821,"v":23.753322469,"t":1728928800}
+{"o":1.0568981821,"h":1.0626570669,"l":1.0501545852,"c":1.0560629265,"v":6.355818719,"t":1728932400}
+{"o":1.0560629265,"h":1.0654408562,"l":1.0486924825,"c":1.0558488877,"v":105.239136481,"t":1728936000}
+{"o":1.0558488877,"h":1.0635718982,"l":1.0471306147,"c":1.0549119641,"v":72.729510215,"t":1728939600}
+{"o":1.0549119641,"h":1.0719510578,"l":1.0395768536,"c":1.0554855028,"v":145.421206388,"t":1728943200}
+{"o":1.0554855028,"h":1.0646168208,"l":1.0489440826,"c":1.056448035,"v":131.672508037,"t":1728946800}
+{"o":1.056448035,"h":1.067318731,"l":1.0465257671,"c":1.0559245245,"v":269.852846943,"t":1728950400}
+{"o":1.0559245245,"h":1.0656516014,"l":1.0467452756,"c":1.0577047839,"v":72.508221384,"t":1728954000}
+{"o":1.0577047839,"h":1.0637462986,"l":1.048983925,"c":1.0558309927,"v":87.890216263,"t":1728957600}
+{"o":1.0558309927,"h":1.0713930563,"l":1.0402290816,"c":1.0550519548,"v":209.95518303,"t":1728961200}
+{"o":1.0550519548,"h":1.0646882972,"l":1.047011192,"c":1.0562534654,"v":20.74614122,"t":1728964800}
+{"o":1.0562534654,"h":1.069941597,"l":1.0424424268,"c":1.0549366925,"v":98.792830339,"t":1728968400}
+{"o":1.0549366925,"h":1.0690075369,"l":1.048849771,"c":1.0536996757,"v":1.384912422,"t":1728972000}
+{"o":1.0536996757,"h":1.0607862757,"l":1.0496578681,"c":1.0561128907,"v":139.07105983,"t":1728975600}
+{"o":1.0561128907,"h":1.0608057744,"l":1.0526581829,"c":1.0576204958,"v":59.210206342,"t":1728979200}
+{"o":1.0576204958,"h":1.0805541462,"l":1.050739033,"c":1.0559508621,"v":59.246536619,"t":1728982800}
+{"o":1.0559508621,"h":1.0637143022,"l":1.0486274876,"c":1.0559487715,"v":5.863201948,"t":1728986400}
+{"o":1.0559487715,"h":1.0777134177,"l":1.0347390175,"c":1.051753889,"v":162.404589601,"t":1728990000}
+{"o":1.051753889,"h":1.0689582414,"l":1.0414646477,"c":1.0555330091,"v":86.778798012,"t":1728993600}
+{"o":1.0555330091,"h":1.0961518537,"l":1.0178273142,"c":1.0567250276,"v":337.110024363,"t":1728997200}
+{"o":1.0567250276,"h":1.110202559,"l":1.003533446,"c":1.0548088969,"v":471.553414253,"t":1729000800}
+{"o":1.0548088969,"h":1.0870876672,"l":1.0287469561,"c":1.0559767919,"v":355.246599524,"t":1729004400}
+{"o":1.0559767919,"h":1.0775174204,"l":1.0348028641,"c":1.0570758406,"v":100.477826207,"t":1729008000}
+{"o":1.0570758406,"h":1.0660425615,"l":1.0465199711,"c":1.055895418,"v":4.753719497,"t":1729011600}
+{"o":1.055895418,"h":1.0674932798,"l":1.0451131981,"c":1.0566719266,"v":105.018014935,"t":1729015200}
+{"o":1.0566719266,"h":1.0660563191,"l":1.0459417137,"c":1.0566583438,"v":82.062042295,"t":1729018800}
+{"o":1.0566583438,"h":1.0761647964,"l":1.0381973162,"c":1.0556327274,"v":51.713283989,"t":1729022400}
+{"o":1.0556327274,"h":1.0649766817,"l":1.0482476961,"c":1.0551422787,"v":76.505524746,"t":1729026000}
+{"o":1.0551422787,"h":1.0623523208,"l":1.0492273393,"c":1.0559665324,"v":63.536860944,"t":1729029600}
+{"o":1.0559665324,"h":1.0819431979,"l":1.042298824,"c":1.0563173448,"v":7.775128071,"t":1729033200}
+{"o":1.0563173448,"h":1.0653347774,"l":1.0454175675,"c":1.0552908363,"v":27.409412306,"t":1729036800}
+{"o":1.0552908363,"h":1.0693244485,"l":1.0409568633,"c":1.0564042976,"v":30.793520426,"t":1729040400}
+{"o":1.0564042976,"h":1.0776457797,"l":1.0452890214,"c":1.0576649652,"v":465.425065295,"t":1729044000}
+{"o":1.0576649652,"h":1.0628329286,"l":1.048752376,"c":1.0558641705,"v":214.951038033,"t":1729047600}
+{"o":1.0558641705,"h":1.0647445602,"l":1.0455932966,"c":1.0550506708,"v":104.882681747,"t":1729051200}
+{"o":1.0550506708,"h":1.0660726459,"l":1.050695656,"c":1.05624449,"v":3.943703586,"t":1729054800}
+{"o":1.05624449,"h":1.0669551618,"l":1.0461931795,"c":1.0574583419,"v":55.335658245,"t":1729058400}
+{"o":1.0574583419,"h":1.0645088522,"l":1.0459745496,"c":1.055361166,"v":19.756723489,"t":1729062000}
+{"o":1.055361166,"h":1.0673745344,"l":1.0465804727,"c":1.0563649627,"v":131.855429596,"t":1729065600}
+{"o":1.0563649627,"h":1.0629483082,"l":1.0495367975,"c":1.0570220812,"v":64.211540528,"t":1729069200}
+{"o":1.0570220812,"h":1.0655552553,"l":1.0485052695,"c":1.0558272232,"v":19.560366201,"t":1729072800}
+{"o":1.0558272232,"h":1.0768458337,"l":1.0369391636,"c":1.0578851598,"v":468.577020108,"t":1729076400}
+{"o":1.0578851598,"h":1.0775073853,"l":1.0478279045,"c":1.0565596626,"v":532.446950541,"t":1729080000}
+{"o":1.0565596626,"h":1.0702356785,"l":1.0429843985,"c":1.0562667064,"v":249.310752178,"t":1729083600}
+{"o":1.0562667064,"h":1.0761786474,"l":1.0383366056,"c":1.0563035338,"v":359.138674413,"t":1729087200}
+{"o":1.0563035338,"h":1.0691417502,"l":1.0431720353,"c":1.0560282647,"v":187.075621234,"t":1729090800}
+{"o":1.0560282647,"h":1.0690633522,"l":1.0455550563,"c":1.0561437293,"v":160.393502814,"t":1729094400}
+{"o":1.0561437293,"h":1.0650446926,"l":1.0509877892,"c":1.0574911743,"v":89.274950908,"t":1729098000}
+{"o":1.0574911743,"h":1.0698382358,"l":1.0493591491,"c":1.0594855177,"v":381.520062534,"t":1729101600}
+{"o":1.0594855177,"h":1.0628944353,"l":1.0530594021,"c":1.0575084072,"v":255.766352716,"t":1729105200}
+{"o":1.0575084072,"h":1.0757884065,"l":1.0504225073,"c":1.057090624,"v":381.155772187,"t":1729108800}
+{"o":1.057090624,"h":1.0656375809,"l":1.0491820938,"c":1.0548233953,"v":320.837246771,"t":1729112400}
+{"o":1.0548233953,"h":1.0650404137,"l":1.0471012677,"c":1.0571026994,"v":136.496463126,"t":1729116000}
+{"o":1.0571026994,"h":1.0645602739,"l":1.0520579589,"c":1.0563929473,"v":77.964948351,"t":1729119600}
+{"o":1.0563929473,"h":1.0654997794,"l":1.047140451,"c":1.0564454803,"v":79.96458581,"t":1729123200}
+{"o":1.0564454803,"h":1.0749996942,"l":1.0462737411,"c":1.057212428,"v":72.462584614,"t":1729126800}
+{"o":1.057212428,"h":1.069147769,"l":1.0375411383,"c":1.0571669874,"v":89.720084278,"t":1729130400}
+{"o":1.0571669874,"h":1.0639639696,"l":1.0504017884,"c":1.0570399901,"v":61.193102938,"t":1729134000}
+{"o":1.0570399901,"h":1.0751970878,"l":1.0457060444,"c":1.0569001646,"v":44.566685528,"t":1729137600}
+{"o":1.0569001646,"h":1.0648895992,"l":1.0482916319,"c":1.0546252465,"v":12.750743284,"t":1729141200}
+{"o":1.0546252465,"h":1.0623174126,"l":1.0502059749,"c":1.0608188498,"v":105.368013703,"t":1729144800}
+{"o":1.0608188498,"h":1.0667898657,"l":1.0505966115,"c":1.0569663467,"v":144.935267139,"t":1729148400}
+{"o":1.0569663467,"h":1.0648487037,"l":1.047985759,"c":1.0565862273,"v":134.054839899,"t":1729152000}
+{"o":1.0565862273,"h":1.0611356242,"l":1.0512629163,"c":1.0569360081,"v":63.382734734,"t":1729155600}
+{"o":1.0569360081,"h":1.0697600881,"l":1.0446679698,"c":1.0581260871,"v":389.363207338,"t":1729159200}
+{"o":1.0581260871,"h":1.0744433584,"l":1.0406161493,"c":1.0578531736,"v":1241.500883266,"t":1729162800}
+{"o":1.0578531736,"h":1.0666352572,"l":1.0468194347,"c":1.0562563198,"v":174.784922703,"t":1729166400}
+{"o":1.0562563198,"h":1.0698033819,"l":1.044243811,"c":1.0591591998,"v":139.306634451,"t":1729170000}
+{"o":1.0591591998,"h":1.0738478971,"l":1.046946373,"c":1.0564682879,"v":123.002184877,"t":1729173600}
+{"o":1.0564682879,"h":1.0721393186,"l":1.045111498,"c":1.0562263274,"v":13.853744791,"t":1729177200}
+{"o":1.0562263274,"h":1.0743668353,"l":1.0431851332,"c":1.0567352024,"v":12.279054491,"t":1729180800}
+{"o":1.0567352024,"h":1.0723133323,"l":1.0426411411,"c":1.0589734307,"v":7.525787675,"t":1729184400}
+{"o":1.0589734307,"h":1.0725171235,"l":1.0440264448,"c":1.0585200279,"v":41.926718211,"t":1729188000}
+{"o":1.0585200279,"h":1.0599489315,"l":1.0503756725,"c":1.0526409338,"v":6.220610647,"t":1729191600}
+{"o":1.0526409338,"h":1.0653451414,"l":1.0449289392,"c":1.0576181917,"v":133.079452738,"t":1729195200}
+{"o":1.0576181917,"h":1.0576292404,"l":1.0524738828,"c":1.0540563204,"v":17.461742294,"t":1729198800}
+{"o":1.0540563204,"h":1.0540563204,"l":1.0481907605,"c":1.0481907605,"v":22.35339513,"t":1729202400}
+{"o":1.0481907605,"h":1.0597577087,"l":1.0481907605,"c":1.0557134869,"v":58.570040133,"t":1729206000}
+{"o":1.0557134869,"h":1.0650126035,"l":1.0538697686,"c":1.0621509965,"v":60.073453169,"t":1729209600}
+{"o":1.0621509965,"h":1.0860576368,"l":1.041535525,"c":1.0664111542,"v":162.426908514,"t":1729213200}
+{"o":1.0664111542,"h":1.0690561307,"l":1.0449617025,"c":1.0457368733,"v":135.95225755,"t":1729216800}
+{"o":1.0457368733,"h":1.0674620257,"l":1.0454121839,"c":1.0613075257,"v":190.66180457,"t":1729220400}
+{"o":1.0613075257,"h":1.0615732393,"l":1.0537140217,"c":1.0561274401,"v":127.941527031,"t":1729224000}
+{"o":1.0561274401,"h":1.0578549794,"l":1.0518018801,"c":1.0518645334,"v":82.220549739,"t":1729227600}
+{"o":1.0518645334,"h":1.0648522186,"l":1.0453131458,"c":1.0590636475,"v":188.92730413,"t":1729231200}
+{"o":1.0590636475,"h":1.0623684757,"l":1.054299063,"c":1.0577588131,"v":124.099555337,"t":1729234800}
+{"o":1.0577588131,"h":1.0606021489,"l":1.0550873635,"c":1.0594357403,"v":12.298791937,"t":1729238400}
+{"o":1.0594357403,"h":1.0643135154,"l":1.0546769694,"c":1.0618730158,"v":32.820939366,"t":1729242000}
+{"o":1.0618730158,"h":1.0627026599,"l":1.0539419171,"c":1.0574027837,"v":113.977050994,"t":1729245600}
+{"o":1.0574027837,"h":1.0647167665,"l":1.0490509949,"c":1.0562373317,"v":57.466883623,"t":1729249200}
+{"o":1.0562373317,"h":1.0646298333,"l":1.0484019043,"c":1.0573835915,"v":37.904178517,"t":1729252800}
+{"o":1.0573835915,"h":1.0681832132,"l":1.0470172022,"c":1.0554110642,"v":60.30907462,"t":1729256400}
+{"o":1.0554110642,"h":1.068541563,"l":1.0429509284,"c":1.0588481655,"v":217.852259815,"t":1729260000}
+{"o":1.0588481655,"h":1.0677335497,"l":1.0462517242,"c":1.0568422143,"v":24.628625918,"t":1729263600}
+{"o":1.0568422143,"h":1.0724030083,"l":1.0426363954,"c":1.0572113832,"v":137.466798576,"t":1729267200}
+{"o":1.0572113832,"h":1.0641695582,"l":1.0524012128,"c":1.0581794177,"v":2217.985742087,"t":1729270800}
+{"o":1.0581794177,"h":1.0669985247,"l":1.0442205851,"c":1.0543497701,"v":54.724430774,"t":1729274400}
+{"o":1.0543497701,"h":1.0679119304,"l":1.0462447232,"c":1.0572084883,"v":44.137936342,"t":1729278000}
+{"o":1.0572084883,"h":1.061976615,"l":1.0537622384,"c":1.0570811749,"v":0.955231211,"t":1729281600}
+{"o":1.0570811749,"h":1.0636231854,"l":1.0523973039,"c":1.0551215403,"v":2.866409215,"t":1729285200}
+{"o":1.0551215403,"h":1.0602044907,"l":1.0546292936,"c":1.0569115015,"v":3.423557417,"t":1729288800}
+{"o":1.0569115015,"h":1.0594698258,"l":1.0507729561,"c":1.0546332651,"v":8.294700217,"t":1729292400}
+{"o":1.0546332651,"h":1.0585443586,"l":1.053544338,"c":1.0578625311,"v":23.507618137,"t":1729296000}
+{"o":1.0578625311,"h":1.067866396,"l":1.0537185428,"c":1.058477785,"v":408.634608868,"t":1729299600}
+{"o":1.058477785,"h":1.0632914425,"l":1.0520358734,"c":1.0569392593,"v":16.113320096,"t":1729303200}
+{"o":1.0569392593,"h":1.067079232,"l":1.0466620009,"c":1.0569603658,"v":228.569036862,"t":1729306800}
+{"o":1.0569603658,"h":1.0629110097,"l":1.0472133963,"c":1.0568546377,"v":135.116424796,"t":1729310400}
+{"o":1.0568546377,"h":1.0625061157,"l":1.0512260993,"c":1.0572683737,"v":1.703437632,"t":1729314000}
+{"o":1.0572683737,"h":1.0608086892,"l":1.0544863386,"c":1.0587418738,"v":1.923092044,"t":1729317600}
+{"o":1.0587418738,"h":1.0619016669,"l":1.0539377544,"c":1.0556548135,"v":4.519976419,"t":1729321200}
+{"o":1.0556548135,"h":1.0592910161,"l":1.0528194835,"c":1.0572446634,"v":25.414331792,"t":1729324800}
+{"o":1.0572446634,"h":1.0592897723,"l":1.0542903531,"c":1.0568546648,"v":1.818249313,"t":1729328400}
+{"o":1.0568546648,"h":1.0624389204,"l":1.0514526478,"c":1.0564335982,"v":2.268075873,"t":1729332000}
+{"o":1.0564335982,"h":1.0639492778,"l":1.0503306073,"c":1.0579917325,"v":146.876540255,"t":1729335600}
+{"o":1.0579917325,"h":1.063067336,"l":1.0511919483,"c":1.0569897637,"v":19.148572336,"t":1729339200}
+{"o":1.0569897637,"h":1.0618108367,"l":1.0526092107,"c":1.05824335,"v":3.835990316,"t":1729342800}
+{"o":1.05824335,"h":1.0713055041,"l":1.0431310308,"c":1.0561377176,"v":124.601692924,"t":1729346400}
+{"o":1.0561377176,"h":1.0697984959,"l":1.0471632535,"c":1.0550667922,"v":239.356519916,"t":1729350000}
+{"o":1.0550667922,"h":1.0899278422,"l":1.0472672223,"c":1.0565845447,"v":137.173579251,"t":1729353600}
+{"o":1.0565845447,"h":1.0671395131,"l":1.0500308829,"c":1.0553573863,"v":60.65817269,"t":1729357200}
+{"o":1.0553573863,"h":1.0637584328,"l":1.0505000141,"c":1.0583859677,"v":132.790273225,"t":1729360800}
+{"o":1.0583859677,"h":1.0638240242,"l":1.0499034004,"c":1.0574221716,"v":327.389062498,"t":1729364400}
+{"o":1.0574221716,"h":1.0625062423,"l":1.0529763315,"c":1.0565863285,"v":183.146485146,"t":1729368000}
+{"o":1.0565863285,"h":1.0644086064,"l":1.0495012235,"c":1.0568911815,"v":75.656700295,"t":1729371600}
+{"o":1.0568911815,"h":1.0709416065,"l":1.0427663205,"c":1.0571120301,"v":218.551050448,"t":1729375200}
+{"o":1.0571120301,"h":1.0696747291,"l":1.0507973195,"c":1.0562337669,"v":147.92955091,"t":1729378800}
+{"o":1.0562337669,"h":1.0691773391,"l":1.0454534019,"c":1.0573284391,"v":162.717450044,"t":1729382400}
+{"o":1.0573284391,"h":1.0689646371,"l":1.0503238713,"c":1.0589859476,"v":30.050338066,"t":1729386000}
+{"o":1.0589859476,"h":1.0624959272,"l":1.05099888,"c":1.0572082485,"v":11.81261144,"t":1729389600}
+{"o":1.0572082485,"h":1.0621208087,"l":1.0510361573,"c":1.0561710223,"v":129.15701787,"t":1729393200}
+{"o":1.0561710223,"h":1.0656988579,"l":1.0483290904,"c":1.0584166466,"v":107.161901066,"t":1729396800}
+{"o":1.0584166466,"h":1.0701327453,"l":1.0486206356,"c":1.0573299702,"v":51.558119332,"t":1729400400}
+{"o":1.0573299702,"h":1.0625089804,"l":1.052587036,"c":1.0577424244,"v":28.959110816,"t":1729404000}
+{"o":1.0577424244,"h":1.0624975925,"l":1.0535007325,"c":1.0587615155,"v":64.500771055,"t":1729407600}
+{"o":1.0587615155,"h":1.0637412654,"l":1.0501897145,"c":1.0578062635,"v":75.045727105,"t":1729411200}
+{"o":1.0578062635,"h":1.063678371,"l":1.0518279444,"c":1.0577315141,"v":27.87865758,"t":1729414800}
+{"o":1.0577315141,"h":1.0626580943,"l":1.0541881193,"c":1.0583607205,"v":2.83627094,"t":1729418400}
+{"o":1.0583607205,"h":1.0603835313,"l":1.0537399802,"c":1.0574219021,"v":1.155293958,"t":1729422000}
+{"o":1.0574219021,"h":1.063939402,"l":1.0511890423,"c":1.0576962717,"v":14.376266006,"t":1729425600}
+{"o":1.0576962717,"h":1.0655255851,"l":1.0500406195,"c":1.0577294825,"v":97.377788778,"t":1729429200}
+{"o":1.0577294825,"h":1.0793110349,"l":1.035850103,"c":1.0581996468,"v":152.092978575,"t":1729432800}
+{"o":1.0581996468,"h":1.0708114696,"l":1.0443920301,"c":1.0570992706,"v":95.216030098,"t":1729436400}
+{"o":1.0570992706,"h":1.0639436604,"l":1.0516191522,"c":1.0605161445,"v":39.654837021,"t":1729440000}
+{"o":1.0605161445,"h":1.0666813853,"l":1.0491342568,"c":1.0572025682,"v":48.473270242,"t":1729443600}
+{"o":1.0572025682,"h":1.064237437,"l":1.0504418898,"c":1.0576652341,"v":190.93470235,"t":1729447200}
+{"o":1.0576652341,"h":1.0636305295,"l":1.0480623262,"c":1.0595125138,"v":108.946326276,"t":1729450800}
+{"o":1.0595125138,"h":1.0800572044,"l":1.0352165396,"c":1.0574561332,"v":228.383184022,"t":1729454400}
+{"o":1.0574561332,"h":1.0656271056,"l":1.0458654005,"c":1.0574068728,"v":205.327313671,"t":1729458000}
+{"o":1.0574068728,"h":1.0848847567,"l":1.032695374,"c":1.0595092431,"v":401.756216914,"t":1729461600}
+{"o":1.0595092431,"h":1.0760081881,"l":1.046859919,"c":1.0575030499,"v":114.883811356,"t":1729465200}
+{"o":1.0575030499,"h":1.1093658264,"l":1.0352994989,"c":1.0552614199,"v":304.480318758,"t":1729468800}
+{"o":1.0552614199,"h":1.0698330859,"l":1.0431516156,"c":1.0563636444,"v":125.650279909,"t":1729472400}
+{"o":1.0563636444,"h":1.0742392515,"l":1.0424420297,"c":1.0578829807,"v":185.537438404,"t":1729476000}
+{"o":1.0578829807,"h":1.069470909,"l":1.0478713426,"c":1.0567550603,"v":127.455286856,"t":1729479600}
+{"o":1.0567550603,"h":1.0785284956,"l":1.0342193513,"c":1.0570764244,"v":184.194604886,"t":1729483200}
+{"o":1.0570764244,"h":1.0719954823,"l":1.0419017711,"c":1.0569007753,"v":153.52041555,"t":1729486800}
+{"o":1.0569007753,"h":1.076064258,"l":1.0430128545,"c":1.0555102745,"v":133.311746486,"t":1729490400}
+{"o":1.0555102745,"h":1.0658076344,"l":1.0492356788,"c":1.0575427237,"v":112.677547262,"t":1729494000}
+{"o":1.0575427237,"h":1.0820358105,"l":1.0362953473,"c":1.05708971,"v":167.594595491,"t":1729497600}
+{"o":1.05708971,"h":1.084488956,"l":1.0478433368,"c":1.0568113845,"v":90.95425356,"t":1729501200}
+{"o":1.0568113845,"h":1.0689022139,"l":1.0476376628,"c":1.05656413,"v":70.574309855,"t":1729504800}
+{"o":1.05656413,"h":1.080233207,"l":1.0455142516,"c":1.0554631306,"v":32.219522914,"t":1729508400}
+{"o":1.0554631306,"h":1.0682171445,"l":1.0474918606,"c":1.0586460517,"v":50.163553009,"t":1729512000}
+{"o":1.0586460517,"h":1.0877934489,"l":1.0304210714,"c":1.0577115111,"v":646.100191366,"t":1729515600}
+{"o":1.0577115111,"h":1.1025317858,"l":1.0434050907,"c":1.0572502465,"v":157.483580518,"t":1729519200}
+{"o":1.0572502465,"h":1.0712552935,"l":1.0436473219,"c":1.0569877416,"v":137.434094344,"t":1729522800}
+{"o":1.0569877416,"h":1.0715414056,"l":1.0436460034,"c":1.0582873686,"v":105.914084766,"t":1729526400}
+{"o":1.0582873686,"h":1.0678347684,"l":1.0472925835,"c":1.0587951893,"v":203.381134976,"t":1729530000}
+{"o":1.0587951893,"h":1.0642441449,"l":1.0495729738,"c":1.0577063046,"v":56.134749831,"t":1729533600}
+{"o":1.0577063046,"h":1.0724623487,"l":1.0421205464,"c":1.0584686514,"v":119.116894427,"t":1729537200}
+{"o":1.0584686514,"h":1.0691252055,"l":1.0470973641,"c":1.056218754,"v":114.233632883,"t":1729540800}
+{"o":1.056218754,"h":1.0674724516,"l":1.0457629089,"c":1.0574589373,"v":168.115733812,"t":1729544400}
+{"o":1.0574589373,"h":1.0647663007,"l":1.0499603845,"c":1.0567396546,"v":38.12631177,"t":1729548000}
+{"o":1.0567396546,"h":1.0755632918,"l":1.0463289316,"c":1.0573078644,"v":76.519148346,"t":1729551600}
+{"o":1.0573078644,"h":1.0957034195,"l":1.0373284472,"c":1.0570521319,"v":422.678372266,"t":1729555200}
+{"o":1.0570521319,"h":1.0782794079,"l":1.0445096961,"c":1.05749981,"v":73.860936778,"t":1729558800}
+{"o":1.05749981,"h":1.069133632,"l":1.0455877276,"c":1.0573733033,"v":101.051032668,"t":1729562400}
+{"o":1.0573733033,"h":1.0715764069,"l":1.0504827834,"c":1.0580162854,"v":43.9807232,"t":1729566000}
+{"o":1.0580162854,"h":1.0652672353,"l":1.044653476,"c":1.0574203199,"v":97.200430515,"t":1729569600}
+{"o":1.0574203199,"h":1.079894002,"l":1.0396768703,"c":1.0573757361,"v":7205.307107768,"t":1729573200}
+{"o":1.0573757361,"h":1.0656658268,"l":1.0500175972,"c":1.0597130986,"v":257.377398799,"t":1729576800}
+{"o":1.0597130986,"h":1.0683614941,"l":1.0477948787,"c":1.0571323257,"v":71.104180729,"t":1729580400}
+{"o":1.0571323257,"h":1.0770461204,"l":1.0453551179,"c":1.0577057783,"v":154.107977253,"t":1729584000}
+{"o":1.0577057783,"h":1.0709645699,"l":1.0438517798,"c":1.0578785133,"v":172.853496349,"t":1729587600}
+{"o":1.0578785133,"h":1.072637793,"l":1.0433332159,"c":1.0581102666,"v":133.479082218,"t":1729591200}
+{"o":1.0581102666,"h":1.0729892933,"l":1.0411667954,"c":1.0585163706,"v":275.806607542,"t":1729594800}
+{"o":1.0585163706,"h":1.0831637783,"l":1.0354054355,"c":1.0584853118,"v":549.877912465,"t":1729598400}
+{"o":1.0584853118,"h":1.0720658138,"l":1.0456826664,"c":1.0570118191,"v":153.475245933,"t":1729602000}
+{"o":1.0570118191,"h":1.0856715047,"l":1.0248794443,"c":1.0568583417,"v":514.45000936,"t":1729605600}
+{"o":1.0568583417,"h":1.0875493905,"l":1.0366714579,"c":1.0588464355,"v":254.412697873,"t":1729609200}
+{"o":1.0588464355,"h":1.075909888,"l":1.0406157674,"c":1.0582730529,"v":148.350145421,"t":1729612800}
+{"o":1.0582730529,"h":1.0783373849,"l":1.0411674318,"c":1.058493322,"v":67.468926807,"t":1729616400}
+{"o":1.058493322,"h":1.0734590736,"l":1.0405521723,"c":1.0576623856,"v":69.691886861,"t":1729620000}
+{"o":1.0576623856,"h":1.0677753842,"l":1.0506613685,"c":1.0574469608,"v":61.471047191,"t":1729623600}
+{"o":1.0574469608,"h":1.061948378,"l":1.0518060468,"c":1.0556220507,"v":17.27087074,"t":1729627200}
+{"o":1.0556220507,"h":1.066536056,"l":1.0507387416,"c":1.0562062693,"v":57.200414794,"t":1729630800}
+{"o":1.0562062693,"h":1.0690414404,"l":1.0459610079,"c":1.0584722461,"v":107.218863971,"t":1729634400}
+{"o":1.0584722461,"h":1.0806746611,"l":1.0449374247,"c":1.05849617,"v":75.414800478,"t":1729638000}
+{"o":1.05849617,"h":1.0701381347,"l":1.046130848,"c":1.0573779679,"v":68.636266547,"t":1729641600}
+{"o":1.0573779679,"h":1.0660484215,"l":1.0489424139,"c":1.0558541434,"v":57.308986491,"t":1729645200}
+{"o":1.0558541434,"h":1.0651306121,"l":1.0485624474,"c":1.0578356849,"v":33.989427147,"t":1729648800}
+{"o":1.0578356849,"h":1.0689402194,"l":1.0473033188,"c":1.0602564687,"v":101.442659881,"t":1729652400}
+{"o":1.0602564687,"h":1.0641852671,"l":1.0559021991,"c":1.0583004152,"v":14.264141608,"t":1729656000}
+{"o":1.0583004152,"h":1.0684996539,"l":1.0465567151,"c":1.0579252168,"v":56.845648068,"t":1729659600}
+{"o":1.0579252168,"h":1.0679008278,"l":1.0487276264,"c":1.058089652,"v":87.171718642,"t":1729663200}
+{"o":1.058089652,"h":1.0644749923,"l":1.0505396687,"c":1.0578062412,"v":35.134066242,"t":1729666800}
+{"o":1.0578062412,"h":1.0698675759,"l":1.046299343,"c":1.0561316808,"v":120.84307223,"t":1729670400}
+{"o":1.0561316808,"h":1.0700862986,"l":1.046336004,"c":1.0585722195,"v":115.502252425,"t":1729674000}
+{"o":1.0585722195,"h":1.0658569459,"l":1.0498946432,"c":1.0575757477,"v":111.077105834,"t":1729677600}
+{"o":1.0575757477,"h":1.0666638464,"l":1.0498542547,"c":1.0558945741,"v":39.21757516,"t":1729681200}
+{"o":1.0558945741,"h":1.070913931,"l":1.0455547648,"c":1.058720601,"v":101.501799995,"t":1729684800}
+{"o":1.058720601,"h":1.0781832016,"l":1.0372716931,"c":1.0587313908,"v":201.4471086,"t":1729688400}
+{"o":1.0587313908,"h":1.0700061592,"l":1.0460430309,"c":1.0574024687,"v":120.532785652,"t":1729692000}
+{"o":1.0574024687,"h":1.0759362832,"l":1.0446604639,"c":1.0584795069,"v":197.940692127,"t":1729695600}
+{"o":1.0584795069,"h":1.0775551345,"l":1.0392232204,"c":1.0582027739,"v":181.610423907,"t":1729699200}
+{"o":1.0582027739,"h":1.0693265484,"l":1.0463143867,"c":1.057696503,"v":126.207360454,"t":1729702800}
+{"o":1.057696503,"h":1.1006973736,"l":1.0244929952,"c":1.0532990672,"v":532.446611904,"t":1729706400}
+{"o":1.0532990672,"h":1.0867828638,"l":1.0292679337,"c":1.0563461726,"v":635.493281857,"t":1729710000}
+{"o":1.0563461726,"h":1.072167751,"l":1.0370991254,"c":1.0587769086,"v":200.214186983,"t":1729713600}
+{"o":1.0587769086,"h":1.0799696365,"l":1.0394748043,"c":1.0597927424,"v":156.099785352,"t":1729717200}
+{"o":1.0597927424,"h":1.1106042212,"l":1.0435334,"c":1.0606893919,"v":167.005469827,"t":1729720800}
+{"o":1.0606893919,"h":1.0663816502,"l":1.0506519214,"c":1.0592008244,"v":44.536359625,"t":1729724400}
+{"o":1.0592008244,"h":1.1136414638,"l":1.0409992936,"c":1.0579370354,"v":111.107233282,"t":1729728000}
+{"o":1.0579370354,"h":1.0706603736,"l":1.0436292599,"c":1.0574470272,"v":100.778816667,"t":1729731600}
+{"o":1.0574470272,"h":1.0749606606,"l":1.0334782571,"c":1.0578473993,"v":155.436262655,"t":1729735200}
+{"o":1.0578473993,"h":1.0680814967,"l":1.051018882,"c":1.0591604642,"v":36.714309976,"t":1729738800}
+{"o":1.0591604642,"h":1.0687292889,"l":1.0450480824,"c":1.0588375517,"v":111.109542652,"t":1729742400}
+{"o":1.0588375517,"h":1.0739812988,"l":1.0480289143,"c":1.0570362211,"v":46.541608029,"t":1729746000}
+{"o":1.0570362211,"h":1.0677598191,"l":1.049581222,"c":1.0578502739,"v":116.630458272,"t":1729749600}
+{"o":1.0578502739,"h":1.0649512027,"l":1.0485054538,"c":1.0584260948,"v":61.216342351,"t":1729753200}
+{"o":1.0584260948,"h":1.0722242245,"l":1.0431558505,"c":1.0588104207,"v":143.617858783,"t":1729756800}
+{"o":1.0588104207,"h":1.0722355392,"l":1.0471064339,"c":1.0553655373,"v":160.259097375,"t":1729760400}
+{"o":1.0553655373,"h":1.0716641358,"l":1.0456185107,"c":1.0574342945,"v":179.687569812,"t":1729764000}
+{"o":1.0574342945,"h":1.0679469355,"l":1.0476753818,"c":1.0581236364,"v":1126.8276403,"t":1729767600}
+{"o":1.0581236364,"h":1.0680054938,"l":1.043484062,"c":1.0622731784,"v":12857.185519818,"t":1729771200}
+{"o":1.0622731784,"h":1.0710844597,"l":1.0406923143,"c":1.0585011302,"v":4852.606089525,"t":1729774800}
+{"o":1.0585011302,"h":1.0726231539,"l":1.0412632319,"c":1.0562290072,"v":272.917231229,"t":1729778400}
+{"o":1.0562290072,"h":1.0723828345,"l":1.0387992751,"c":1.0577709842,"v":174.649840583,"t":1729782000}
+{"o":1.0577709842,"h":1.073266794,"l":1.0351949044,"c":1.0602953359,"v":194.26539495,"t":1729785600}
+{"o":1.0602953359,"h":1.1236109673,"l":1.0466531155,"c":1.0575604348,"v":74.987852083,"t":1729789200}
+{"o":1.0575604348,"h":1.067356017,"l":1.0502600869,"c":1.0584452408,"v":52.595248418,"t":1729792800}
+{"o":1.0584452408,"h":1.0680699035,"l":1.049845316,"c":1.0570776202,"v":72.247932682,"t":1729796400}
+{"o":1.0570776202,"h":1.0744282544,"l":1.0420814941,"c":1.0519443907,"v":72.729296751,"t":1729800000}
+{"o":1.0519443907,"h":1.0686428972,"l":1.0441568939,"c":1.0548778673,"v":132.614458615,"t":1729803600}
+{"o":1.0548778673,"h":1.0670737134,"l":1.0458543382,"c":1.0601321298,"v":65.703307008,"t":1729807200}
+{"o":1.0601321298,"h":1.0823271721,"l":1.0434760542,"c":1.0599041773,"v":60.733655943,"t":1729810800}
+{"o":1.0599041773,"h":1.0647865594,"l":1.046867417,"c":1.0572318784,"v":48.233788862,"t":1729814400}
+{"o":1.0572318784,"h":1.0669202789,"l":1.0459535537,"c":1.0555081073,"v":94.861711351,"t":1729818000}
+{"o":1.0555081073,"h":1.0666707333,"l":1.0506466421,"c":1.0618540764,"v":62.881173069,"t":1729821600}
+{"o":1.0618540764,"h":1.0750934302,"l":1.0465858793,"c":1.0571100186,"v":95.108339647,"t":1729825200}
+{"o":1.0571100186,"h":1.0682620878,"l":1.0455768353,"c":1.0615246423,"v":176.131958975,"t":1729828800}
+{"o":1.0615246423,"h":1.0683194802,"l":1.0477998184,"c":1.0596052371,"v":110.942141824,"t":1729832400}
+{"o":1.0596052371,"h":1.0645907954,"l":1.0531832106,"c":1.0586088984,"v":13.324201468,"t":1729836000}
+{"o":1.0586088984,"h":1.072380573,"l":1.0443806829,"c":1.0581589671,"v":138.444512972,"t":1729839600}
+{"o":1.0581589671,"h":1.0704158237,"l":1.0480198252,"c":1.059596543,"v":135.38127494,"t":1729843200}
+{"o":1.059596543,"h":1.0734883421,"l":1.0443475121,"c":1.0588704772,"v":167.835422072,"t":1729846800}
+{"o":1.0588704772,"h":1.0763724142,"l":1.0496542792,"c":1.0585669215,"v":123.954751981,"t":1729850400}
+{"o":1.0585669215,"h":1.0644700274,"l":1.0515330419,"c":1.0578786253,"v":61.698222995,"t":1729854000}
+{"o":1.0578786253,"h":1.0657840517,"l":1.050818736,"c":1.0569389259,"v":105.546323032,"t":1729857600}
+{"o":1.0569389259,"h":1.0722123828,"l":1.0413102629,"c":1.0578696364,"v":134.796691808,"t":1729861200}
+{"o":1.0578696364,"h":1.0763431876,"l":1.0392322965,"c":1.058942418,"v":326.56235332,"t":1729864800}
+{"o":1.058942418,"h":1.0996107567,"l":1.0253876924,"c":1.0601619443,"v":424.526616143,"t":1729868400}
+{"o":1.0601619443,"h":1.0746167376,"l":1.042354953,"c":1.0589483941,"v":241.899140242,"t":1729872000}
+{"o":1.0589483941,"h":1.095948167,"l":1.0245280922,"c":1.0589680066,"v":314.693047702,"t":1729875600}
+{"o":1.0589680066,"h":1.0994998264,"l":1.0196509297,"c":1.0587741231,"v":712.533255462,"t":1729879200}
+{"o":1.0587741231,"h":1.0813890875,"l":1.0430957264,"c":1.0571657969,"v":163.983222553,"t":1729882800}
+{"o":1.0571657969,"h":1.0793123426,"l":1.0430432805,"c":1.0579117833,"v":133.917543311,"t":1729886400}
+{"o":1.0579117833,"h":1.0714387343,"l":1.047485559,"c":1.0588651837,"v":70.40358847,"t":1729890000}
+{"o":1.0588651837,"h":1.0897196652,"l":1.0261076382,"c":1.0585842447,"v":295.075964705,"t":1729893600}
+{"o":1.0585842447,"h":1.0971076171,"l":1.0219571768,"c":1.0600794236,"v":835.95272117,"t":1729897200}
+{"o":1.0600794236,"h":1.072831814,"l":1.0454886987,"c":1.0600699807,"v":239.686034296,"t":1729900800}
+{"o":1.0600699807,"h":1.0714226108,"l":1.0463204283,"c":1.0590473941,"v":94.861557318,"t":1729904400}
+{"o":1.0590473941,"h":1.0804850235,"l":1.0371141108,"c":1.0599052247,"v":182.398395307,"t":1729908000}
+{"o":1.0599052247,"h":1.0695013764,"l":1.0474582204,"c":1.0590813647,"v":100.618507826,"t":1729911600}
+{"o":1.0590813647,"h":1.0664088606,"l":1.0506832431,"c":1.0582585116,"v":45.336270278,"t":1729915200}
+{"o":1.0582585116,"h":1.0676514499,"l":1.0467303576,"c":1.0588830419,"v":112.320702258,"t":1729918800}
+{"o":1.0588830419,"h":1.0715051788,"l":1.0455730541,"c":1.0584262412,"v":122.161542753,"t":1729922400}
+{"o":1.0584262412,"h":1.0731590788,"l":1.0470920021,"c":1.0581640576,"v":163.180352857,"t":1729926000}
+{"o":1.0581640576,"h":1.0666168301,"l":1.0499603127,"c":1.0581186722,"v":47.305384284,"t":1729929600}
+{"o":1.0581186722,"h":1.0669618665,"l":1.0505882882,"c":1.0556239179,"v":57.955602071,"t":1729933200}
+{"o":1.0556239179,"h":1.075774765,"l":1.0480722046,"c":1.0577214435,"v":248.041654504,"t":1729936800}
+{"o":1.0577214435,"h":1.0645707983,"l":1.0452114927,"c":1.0585013929,"v":167.550557312,"t":1729940400}
+{"o":1.0585013929,"h":1.0657111821,"l":1.0509003485,"c":1.0597312223,"v":36.622055286,"t":1729944000}
+{"o":1.0597312223,"h":1.0692708389,"l":1.0503262474,"c":1.0583826159,"v":123.438723697,"t":1729947600}
+{"o":1.0583826159,"h":1.0652939599,"l":1.0507354793,"c":1.0575069113,"v":99.274963448,"t":1729951200}
+{"o":1.0575069113,"h":1.0712033822,"l":1.0447502497,"c":1.0575042565,"v":158.294814384,"t":1729954800}
+{"o":1.0575042565,"h":1.0680517786,"l":1.0492910123,"c":1.0577647343,"v":41.283456272,"t":1729958400}
+{"o":1.0577647343,"h":1.0700037169,"l":1.0502358927,"c":1.0578464529,"v":75.146442885,"t":1729962000}
+{"o":1.0578464529,"h":1.0646321775,"l":1.0540264489,"c":1.0572168521,"v":70.230011754,"t":1729965600}
+{"o":1.0572168521,"h":1.0728120403,"l":1.0426766567,"c":1.0564405732,"v":407.073568628,"t":1729969200}
+{"o":1.0564405732,"h":1.0680641425,"l":1.0467804822,"c":1.0571583889,"v":58.822163028,"t":1729972800}
+{"o":1.0571583889,"h":1.0718767788,"l":1.0451698502,"c":1.059735365,"v":172.168966656,"t":1729976400}
+{"o":1.059735365,"h":1.0643219149,"l":1.0514296175,"c":1.0588699901,"v":24.577990371,"t":1729980000}
+{"o":1.0588699901,"h":1.0643595734,"l":1.053543486,"c":1.0588700494,"v":31.266347494,"t":1729983600}
+{"o":1.0588700494,"h":1.0683124554,"l":1.0532097542,"c":1.0597926737,"v":22.2567538,"t":1729987200}
+{"o":1.0597926737,"h":1.0726493455,"l":1.0422819138,"c":1.0585914398,"v":146.188500587,"t":1729990800}
+{"o":1.0585914398,"h":1.0704428344,"l":1.0471835916,"c":1.0579321225,"v":122.527327582,"t":1729994400}
+{"o":1.0579321225,"h":1.0687374562,"l":1.0509296197,"c":1.0590727437,"v":37.652353224,"t":1729998000}
+{"o":1.0590727437,"h":1.0647130578,"l":1.0531674544,"c":1.0592135081,"v":71.670090542,"t":1730001600}
+{"o":1.0592135081,"h":1.0652670084,"l":1.0548717944,"c":1.0589293386,"v":22.656457534,"t":1730005200}
+{"o":1.0589293386,"h":1.0652189599,"l":1.0521596275,"c":1.0579132914,"v":57.366543644,"t":1730008800}
+{"o":1.0579132914,"h":1.0633063803,"l":1.04617411,"c":1.059652639,"v":76.437240028,"t":1730012400}
+{"o":1.059652639,"h":1.0720444958,"l":1.0453829091,"c":1.057660653,"v":191.66835188,"t":1730016000}
+{"o":1.057660653,"h":1.0683509265,"l":1.0486321396,"c":1.057464124,"v":58.325049507,"t":1730019600}
+{"o":1.057464124,"h":1.0644380058,"l":1.0517950318,"c":1.0584906994,"v":27.315371292,"t":1730023200}
+{"o":1.0584906994,"h":1.067445552,"l":1.0498571728,"c":1.0588132633,"v":72.907904446,"t":1730026800}
+{"o":1.0588132633,"h":1.0704627025,"l":1.0426002717,"c":1.0592288121,"v":164.206058483,"t":1730030400}
+{"o":1.0592288121,"h":1.0685047319,"l":1.0527296242,"c":1.0586244344,"v":111.718156977,"t":1730034000}
+{"o":1.0586244344,"h":1.0667829023,"l":1.0509101177,"c":1.0591628984,"v":105.704689708,"t":1730037600}
+{"o":1.0591628984,"h":1.0652698474,"l":1.0470522069,"c":1.0591476502,"v":44.338915941,"t":1730041200}
+{"o":1.0591476502,"h":1.0717575534,"l":1.0479306088,"c":1.0584201108,"v":158.352286306,"t":1730044800}
+{"o":1.0584201108,"h":1.0685228591,"l":1.0444572292,"c":1.0597907329,"v":191.607267172,"t":1730048400}
+{"o":1.0597907329,"h":1.0679203858,"l":1.0501033914,"c":1.0592282763,"v":99.341331382,"t":1730052000}
+{"o":1.0592282763,"h":1.0708281394,"l":1.0493430223,"c":1.0591294417,"v":129.822389741,"t":1730055600}
+{"o":1.0591294417,"h":1.0638061564,"l":1.0521634435,"c":1.0589501545,"v":4.191270172,"t":1730059200}
+{"o":1.0589501545,"h":1.0692853483,"l":1.0508243428,"c":1.0583564495,"v":87.102504368,"t":1730062800}
+{"o":1.0583564495,"h":1.0649406779,"l":1.0518130342,"c":1.0588953765,"v":37.600092932,"t":1730066400}
+{"o":1.0588953765,"h":1.0680149353,"l":1.049984491,"c":1.059726407,"v":60.90719836,"t":1730070000}
+{"o":1.059726407,"h":1.066574474,"l":1.0516301638,"c":1.0602581525,"v":50.363535121,"t":1730073600}
+{"o":1.0602581525,"h":1.076523215,"l":1.0530190242,"c":1.0586776619,"v":28.831609136,"t":1730077200}
+{"o":1.0586776619,"h":1.0663670631,"l":1.0523506745,"c":1.0592188565,"v":85.138873311,"t":1730080800}
+{"o":1.0592188565,"h":1.0688655804,"l":1.0477558724,"c":1.0545839525,"v":192.31532617,"t":1730084400}
+{"o":1.0545839525,"h":1.0699578694,"l":1.0484267412,"c":1.059944151,"v":123.718476111,"t":1730088000}
+{"o":1.059944151,"h":1.0732114402,"l":1.0463017455,"c":1.0599450866,"v":116.857589782,"t":1730091600}
+{"o":1.0599450866,"h":1.0669298834,"l":1.0513070492,"c":1.0600978642,"v":68.939101235,"t":1730095200}
+{"o":1.0600978642,"h":1.0725619361,"l":1.0469447772,"c":1.0594701596,"v":208.713271397,"t":1730098800}
+{"o":1.0594701596,"h":1.0694019978,"l":1.0491716469,"c":1.0581333477,"v":190.418916148,"t":1730102400}
+{"o":1.0581333477,"h":1.0672794202,"l":1.0495272745,"c":1.0594328186,"v":135.991808733,"t":1730106000}
+{"o":1.0594328186,"h":1.0666137378,"l":1.0503164232,"c":1.059169944,"v":72.477806839,"t":1730109600}
+{"o":1.059169944,"h":1.0652888995,"l":1.0489404798,"c":1.0586351014,"v":22.409741805,"t":1730113200}
+{"o":1.0586351014,"h":1.0861378878,"l":1.0494549233,"c":1.0588353098,"v":42.539685685,"t":1730116800}
+{"o":1.0588353098,"h":1.0754819555,"l":1.0426913439,"c":1.0597300004,"v":143.637092046,"t":1730120400}
+{"o":1.0597300004,"h":1.0740160554,"l":1.0410838557,"c":1.0576565715,"v":238.202423844,"t":1730124000}
+{"o":1.0576565715,"h":1.0706664486,"l":1.0485281713,"c":1.0597694485,"v":129.894268535,"t":1730127600}
+{"o":1.0597694485,"h":1.0732717777,"l":1.0451732662,"c":1.0586149632,"v":131.81798668,"t":1730131200}
+{"o":1.0586149632,"h":1.0841625697,"l":1.0359971665,"c":1.0585496403,"v":232.227163005,"t":1730134800}
+{"o":1.0585496403,"h":1.0665197313,"l":1.05038995,"c":1.0550211375,"v":41.392337031,"t":1730138400}
+{"o":1.0550211375,"h":1.0761521658,"l":1.0384761133,"c":1.0566816618,"v":332.252399549,"t":1730142000}
+{"o":1.0566816618,"h":1.0665493422,"l":1.0536093419,"c":1.0574812403,"v":16.049939076,"t":1730145600}
+{"o":1.0574812403,"h":1.0695721398,"l":1.0475685187,"c":1.058541022,"v":124.668672277,"t":1730149200}
+{"o":1.058541022,"h":1.0722129175,"l":1.0460971626,"c":1.0576934887,"v":107.134413435,"t":1730152800}
+{"o":1.0576934887,"h":1.0701046024,"l":1.0500417739,"c":1.0588383742,"v":7.798559232,"t":1730156400}
+{"o":1.0588383742,"h":1.0693687311,"l":1.0484467422,"c":1.0537671898,"v":52.748958039,"t":1730160000}
+{"o":1.0537671898,"h":1.0667641428,"l":1.0498788048,"c":1.0595811274,"v":60.230353789,"t":1730163600}
+{"o":1.0595811274,"h":1.0860851998,"l":1.0284253815,"c":1.0574198603,"v":88.388087379,"t":1730167200}
+{"o":1.0574198603,"h":1.071713618,"l":1.0457667054,"c":1.0586125172,"v":15.443231469,"t":1730170800}
+{"o":1.0586125172,"h":1.0679414654,"l":1.0522456126,"c":1.0620617425,"v":49.626138262,"t":1730174400}
+{"o":1.0620617425,"h":1.073288684,"l":1.0495496188,"c":1.0587216372,"v":100.198885966,"t":1730178000}
+{"o":1.0587216372,"h":1.066308976,"l":1.0521347058,"c":1.0589661907,"v":30.343712336,"t":1730181600}
+{"o":1.0589661907,"h":1.0672887572,"l":1.0520499981,"c":1.0598283235,"v":18.163606272,"t":1730185200}
+{"o":1.0598283235,"h":1.0716449677,"l":1.0504682016,"c":1.0602894656,"v":18.412353457,"t":1730188800}
+{"o":1.0602894656,"h":1.0649499957,"l":1.0552343863,"c":1.0581169913,"v":1.195855396,"t":1730192400}
+{"o":1.0581169913,"h":1.0674574203,"l":1.0546211334,"c":1.0621397787,"v":4.052320671,"t":1730196000}
+{"o":1.0621397787,"h":1.0684569485,"l":1.0505839513,"c":1.0598908394,"v":4.59779887,"t":1730199600}
+{"o":1.0598908394,"h":1.0729006531,"l":1.046979936,"c":1.0598906388,"v":38.95482577,"t":1730203200}
+{"o":1.0598906388,"h":1.0698000618,"l":1.0485935733,"c":1.0590187598,"v":80.270430347,"t":1730206800}
+{"o":1.0590187598,"h":1.0735007092,"l":1.0463733953,"c":1.0602732979,"v":90.058358137,"t":1730210400}
+{"o":1.0602732979,"h":1.0728882463,"l":1.0477391935,"c":1.0619058151,"v":37.009682768,"t":1730214000}
+{"o":1.0619058151,"h":1.0772419268,"l":1.0407860325,"c":1.0639169777,"v":64.74554279,"t":1730217600}
+{"o":1.0639169777,"h":1.0793992281,"l":1.0401259042,"c":1.056511448,"v":33.370601546,"t":1730221200}
+{"o":1.056511448,"h":1.0721077475,"l":1.0475977415,"c":1.0629783989,"v":20.53108933,"t":1730224800}
+{"o":1.0629783989,"h":1.0865331661,"l":1.035858819,"c":1.0606328109,"v":179.317173346,"t":1730228400}
+{"o":1.0606328109,"h":1.0739210237,"l":1.0446003078,"c":1.0603493464,"v":164.020692985,"t":1730232000}
+{"o":1.0603493464,"h":1.0684822868,"l":1.0516809562,"c":1.0602958262,"v":36.90201875,"t":1730235600}
+{"o":1.0602958262,"h":1.0687416842,"l":1.050053065,"c":1.0599773755,"v":45.701854661,"t":1730239200}
+{"o":1.0599773755,"h":1.0647448892,"l":1.051458591,"c":1.0593548362,"v":22.464288376,"t":1730242800}
+{"o":1.0593548362,"h":1.0693224863,"l":1.0487506058,"c":1.0553873254,"v":22.509581354,"t":1730246400}
+{"o":1.0553873254,"h":1.0778564095,"l":1.0417216022,"c":1.0594461642,"v":90.69386416,"t":1730250000}
+{"o":1.0594461642,"h":1.0696638124,"l":1.0502405751,"c":1.0602511432,"v":85.35792212,"t":1730253600}
+{"o":1.0602511432,"h":1.0660499996,"l":1.0552308398,"c":1.0591079727,"v":3.525223254,"t":1730257200}
+{"o":1.0591079727,"h":1.0668121997,"l":1.0546054885,"c":1.0596854916,"v":10.493644175,"t":1730260800}
+{"o":1.0596854916,"h":1.0702848262,"l":1.0464436985,"c":1.05774202,"v":62.854593149,"t":1730264400}
+{"o":1.05774202,"h":1.0693822165,"l":1.0441273091,"c":1.0593428408,"v":47.578828795,"t":1730268000}
+{"o":1.0593428408,"h":1.0629185884,"l":1.0521290854,"c":1.0587853875,"v":16.271492807,"t":1730271600}
+{"o":1.0587853875,"h":1.0678508984,"l":1.0492140628,"c":1.0598905153,"v":48.615544986,"t":1730275200}
+{"o":1.0598905153,"h":1.0651766967,"l":1.0534377519,"c":1.0581846851,"v":8.217621995,"t":1730278800}
+{"o":1.0581846851,"h":1.0653434333,"l":1.052906768,"c":1.0597269166,"v":36.073690152,"t":1730282400}
+{"o":1.0597269166,"h":1.0714108301,"l":1.0475473098,"c":1.0590781078,"v":164.667398816,"t":1730286000}
+{"o":1.0590781078,"h":1.0679600926,"l":1.0517184435,"c":1.0617334897,"v":138.008418756,"t":1730289600}
+{"o":1.0617334897,"h":1.0759366914,"l":1.0455458241,"c":1.0605083134,"v":165.639478396,"t":1730293200}
+{"o":1.0605083134,"h":1.0715330351,"l":1.0492944479,"c":1.059915219,"v":101.249688163,"t":1730296800}
+{"o":1.059915219,"h":1.0815252164,"l":1.0437240211,"c":1.0613334189,"v":220.428199225,"t":1730300400}
+{"o":1.0613334189,"h":1.0759303375,"l":1.0489088041,"c":1.0600446955,"v":108.281611531,"t":1730304000}
+{"o":1.0600446955,"h":1.0661793051,"l":1.0497075167,"c":1.0599431529,"v":39.79539586,"t":1730307600}
+{"o":1.0599431529,"h":1.0724727203,"l":1.0475962552,"c":1.0629082587,"v":122.475933435,"t":1730311200}
+{"o":1.0629082587,"h":1.0683109256,"l":1.0529202041,"c":1.0606061469,"v":62.291696882,"t":1730314800}
+{"o":1.0606061469,"h":1.0803829167,"l":1.0382413823,"c":1.0589920891,"v":312.664399029,"t":1730318400}
+{"o":1.0589920891,"h":1.0778229374,"l":1.0423537423,"c":1.0601661679,"v":156.872768322,"t":1730322000}
+{"o":1.0601661679,"h":1.0647289908,"l":1.0545553638,"c":1.0588373688,"v":29.07349161,"t":1730325600}
+{"o":1.0588373688,"h":1.0672570791,"l":1.0527660704,"c":1.0613878849,"v":72.23061273,"t":1730329200}
+{"o":1.0613878849,"h":1.0649030855,"l":1.0569147446,"c":1.0600323987,"v":0.984167698,"t":1730332800}
+{"o":1.0600323987,"h":1.0699338453,"l":1.0492954024,"c":1.0595318063,"v":112.830890342,"t":1730336400}
+{"o":1.0595318063,"h":1.0685319077,"l":1.0502900572,"c":1.0602310335,"v":97.354415295,"t":1730340000}
+{"o":1.0602310335,"h":1.0739658957,"l":1.0484866881,"c":1.0593959645,"v":81.35283867,"t":1730343600}
+{"o":1.0593959645,"h":1.0666515698,"l":1.052735344,"c":1.0539860393,"v":20.036692068,"t":1730347200}
+{"o":1.0539860393,"h":1.0660328276,"l":1.0486268061,"c":1.061053501,"v":67.544807348,"t":1730350800}
+{"o":1.061053501,"h":1.0722114227,"l":1.049709389,"c":1.0597849553,"v":182.027774893,"t":1730354400}
+{"o":1.0597849553,"h":1.0700334465,"l":1.0502444251,"c":1.060355103,"v":79.871449545,"t":1730358000}
+{"o":1.060355103,"h":1.0679144889,"l":1.052807128,"c":1.0597644739,"v":45.31643107,"t":1730361600}
+{"o":1.0597644739,"h":1.0684970157,"l":1.0521801007,"c":1.059191272,"v":88.736820614,"t":1730365200}
+{"o":1.059191272,"h":1.0696907232,"l":1.0477570382,"c":1.0595571754,"v":107.939456836,"t":1730368800}
+{"o":1.0595571754,"h":1.0696907549,"l":1.0507699919,"c":1.0601920504,"v":91.569170169,"t":1730372400}
+{"o":1.0601920504,"h":1.0716339389,"l":1.0525535263,"c":1.0603479795,"v":99.223352324,"t":1730376000}
+{"o":1.0603479795,"h":1.0830250992,"l":1.0427009629,"c":1.0584840599,"v":192.08041602,"t":1730379600}
+{"o":1.0584840599,"h":1.0800330572,"l":1.044448997,"c":1.0576721568,"v":231.434940628,"t":1730383200}
+{"o":1.0576721568,"h":1.0707095402,"l":1.0438511248,"c":1.059515983,"v":112.137688214,"t":1730386800}
+{"o":1.059515983,"h":1.0696499145,"l":1.052881458,"c":1.0597126018,"v":104.116404167,"t":1730390400}
+{"o":1.0597126018,"h":1.068310397,"l":1.0493521404,"c":1.0605615414,"v":100.041477102,"t":1730394000}
+{"o":1.0605615414,"h":1.0721068168,"l":1.0485051612,"c":1.0607447476,"v":112.73827677,"t":1730397600}
+{"o":1.0607447476,"h":1.0727153084,"l":1.0488803433,"c":1.0599651092,"v":83.687839911,"t":1730401200}
+{"o":1.0599651092,"h":1.07150915,"l":1.0490367776,"c":1.0605579622,"v":117.011356444,"t":1730404800}
+{"o":1.0605579622,"h":1.0664645199,"l":1.0535815737,"c":1.0608630639,"v":18.842756176,"t":1730408400}
+{"o":1.0608630639,"h":1.0741814886,"l":1.0475573525,"c":1.0613072207,"v":148.412478492,"t":1730412000}
+{"o":1.0613072207,"h":1.0726319126,"l":1.0501432261,"c":1.0597463244,"v":47.512993988,"t":1730415600}
+{"o":1.0597463244,"h":1.0650649692,"l":1.0530394388,"c":1.0605600254,"v":4.400185828,"t":1730419200}
+{"o":1.0605600254,"h":1.0803886292,"l":1.0433631525,"c":1.0602250443,"v":168.147947352,"t":1730422800}
+{"o":1.0602250443,"h":1.0758847113,"l":1.0457379191,"c":1.0607578835,"v":230.701192552,"t":1730426400}
+{"o":1.0607578835,"h":1.0673950944,"l":1.0513389188,"c":1.0588757405,"v":18.707606929,"t":1730430000}
+{"o":1.0588757405,"h":1.0634158784,"l":1.056026235,"c":1.0567728978,"v":26.044974318,"t":1730433600}
+{"o":1.0567728978,"h":1.0654822123,"l":1.0548787446,"c":1.0602777401,"v":26.68245507,"t":1730437200}
+{"o":1.0602777401,"h":1.0703687164,"l":1.0500586102,"c":1.0601805494,"v":71.52789467,"t":1730440800}
+{"o":1.0601805494,"h":1.0677838554,"l":1.0534120742,"c":1.0616252426,"v":30.044486053,"t":1730444400}
+{"o":1.0616252426,"h":1.0662441225,"l":1.0545597469,"c":1.0593976513,"v":29.691347733,"t":1730448000}
+{"o":1.0593976513,"h":1.0693273495,"l":1.0517027492,"c":1.0604107861,"v":71.930235836,"t":1730451600}
+{"o":1.0604107861,"h":1.0716733838,"l":1.049156352,"c":1.0614571517,"v":104.133260112,"t":1730455200}
+{"o":1.0614571517,"h":1.0653591791,"l":1.0541410813,"c":1.0593367509,"v":2.884821116,"t":1730458800}
+{"o":1.0593367509,"h":1.0727263095,"l":1.04754769,"c":1.059290412,"v":84.87638381,"t":1730462400}
+{"o":1.059290412,"h":1.0840661399,"l":1.0376503172,"c":1.0600676747,"v":306.874264968,"t":1730466000}
+{"o":1.0600676747,"h":1.0822045868,"l":1.0395631311,"c":1.0549750565,"v":306.65242996,"t":1730469600}
+{"o":1.0549750565,"h":1.112747474,"l":1.0126809645,"c":1.0612041597,"v":506.265431792,"t":1730473200}
+{"o":1.0612041597,"h":1.0853557954,"l":1.0372481425,"c":1.0605884567,"v":266.777543855,"t":1730476800}
+{"o":1.0605884567,"h":1.0719908678,"l":1.0493102922,"c":1.0609876171,"v":143.111367547,"t":1730480400}
+{"o":1.0609876171,"h":1.0753028446,"l":1.0531989515,"c":1.0603140746,"v":29.671407015,"t":1730484000}
+{"o":1.0603140746,"h":1.0714882111,"l":1.0518436736,"c":1.0604432421,"v":99.867550564,"t":1730487600}
+{"o":1.0604432421,"h":1.0698738837,"l":1.0514026971,"c":1.0604817294,"v":47.875184768,"t":1730491200}
+{"o":1.0604817294,"h":1.0720351178,"l":1.0512162289,"c":1.0612965334,"v":114.835920628,"t":1730494800}
+{"o":1.0612965334,"h":1.068248143,"l":1.0543834474,"c":1.0597693075,"v":41.745449622,"t":1730498400}
+{"o":1.0597693075,"h":1.0672404145,"l":1.0561377296,"c":1.0616909748,"v":66.916203394,"t":1730502000}
+{"o":1.0616909748,"h":1.0691523573,"l":1.0532936285,"c":1.0612494258,"v":81.536763693,"t":1730505600}
+{"o":1.0612494258,"h":1.0674713835,"l":1.0547481263,"c":1.0605441082,"v":35.237010536,"t":1730509200}
+{"o":1.0605441082,"h":1.0694241107,"l":1.0522004655,"c":1.0608162919,"v":86.524561566,"t":1730512800}
+{"o":1.0608162919,"h":1.0673093311,"l":1.0552780968,"c":1.0611407454,"v":35.019099299,"t":1730516400}
+{"o":1.0611407454,"h":1.0709727868,"l":1.0568729487,"c":1.0623969314,"v":17.81923578,"t":1730520000}
+{"o":1.0623969314,"h":1.0696894606,"l":1.0537487019,"c":1.0607118228,"v":50.834315461,"t":1730523600}
+{"o":1.0607118228,"h":1.0658217002,"l":1.0580291564,"c":1.0604452809,"v":6.07308117,"t":1730527200}
+{"o":1.0604452809,"h":1.0689267737,"l":1.055403073,"c":1.0608855199,"v":35.078605023,"t":1730530800}
+{"o":1.0608855199,"h":1.069882501,"l":1.0520570213,"c":1.0616930626,"v":48.445243936,"t":1730534400}
+{"o":1.0616930626,"h":1.0683664333,"l":1.0558867245,"c":1.0610357708,"v":18.044949192,"t":1730538000}
+{"o":1.0610357708,"h":1.0683834955,"l":1.0556718075,"c":1.0588739164,"v":16.23810237,"t":1730541600}
+{"o":1.0588739164,"h":1.0704721735,"l":1.0570624874,"c":1.061244894,"v":2.178833732,"t":1730545200}
+{"o":1.061244894,"h":1.0689933255,"l":1.0520287115,"c":1.0613022998,"v":66.834725107,"t":1730548800}
+{"o":1.0613022998,"h":1.0781489654,"l":1.0512784337,"c":1.062567075,"v":196.008450757,"t":1730552400}
+{"o":1.062567075,"h":1.079465814,"l":1.0492026678,"c":1.0617223774,"v":202.767570274,"t":1730556000}
+{"o":1.0617223774,"h":1.0722953886,"l":1.0509875084,"c":1.0613539614,"v":100.435202622,"t":1730559600}
+{"o":1.0613539614,"h":1.0712252306,"l":1.0504347238,"c":1.0603765896,"v":74.963809866,"t":1730563200}
+{"o":1.0603765896,"h":1.0727228835,"l":1.0531014971,"c":1.0624649849,"v":48.841637663,"t":1730566800}
+{"o":1.0624649849,"h":1.0692829527,"l":1.0527996949,"c":1.0629425517,"v":34.586965039,"t":1730570400}
+{"o":1.0629425517,"h":1.0701666853,"l":1.0529131953,"c":1.0616517781,"v":50.026642938,"t":1730574000}
+{"o":1.0616517781,"h":1.0747180883,"l":1.0466057923,"c":1.0599275543,"v":111.018615648,"t":1730577600}
+{"o":1.0599275543,"h":1.0650021882,"l":1.0562604222,"c":1.0608476767,"v":7.035022439,"t":1730581200}
+{"o":1.0608476767,"h":1.0663685912,"l":1.0549143446,"c":1.0606321276,"v":26.064242966,"t":1730584800}
+{"o":1.0606321276,"h":1.0682736963,"l":1.0557520425,"c":1.0609842408,"v":40.147997532,"t":1730588400}
+{"o":1.0609842408,"h":1.0703462708,"l":1.052595646,"c":1.0614462999,"v":44.635968194,"t":1730592000}
+{"o":1.0614462999,"h":1.0714626502,"l":1.0523111979,"c":1.0625619667,"v":73.121148782,"t":1730595600}
+{"o":1.0625619667,"h":1.0864726573,"l":1.0407538872,"c":1.0613919408,"v":322.342226278,"t":1730599200}
+{"o":1.0613919408,"h":1.0721641091,"l":1.0512332828,"c":1.0581013351,"v":136.300085833,"t":1730602800}
+{"o":1.0581013351,"h":1.073202493,"l":1.0473871015,"c":1.0603432423,"v":83.236950853,"t":1730606400}
+{"o":1.0603432423,"h":1.0704189953,"l":1.050319662,"c":1.0631180169,"v":27.319847912,"t":1730610000}
+{"o":1.0631180169,"h":1.0730220177,"l":1.0501847303,"c":1.0609218329,"v":45.550830548,"t":1730613600}
+{"o":1.0609218329,"h":1.0681083707,"l":1.053798494,"c":1.0610969268,"v":60.784435238,"t":1730617200}
+{"o":1.0610969268,"h":1.0695778122,"l":1.0560599237,"c":1.0615260585,"v":2.500133517,"t":1730620800}
+{"o":1.0615260585,"h":1.069937749,"l":1.0515379496,"c":1.0608284284,"v":28.675104641,"t":1730624400}
+{"o":1.0608284284,"h":1.0712727707,"l":1.0501317031,"c":1.0619301652,"v":52.294777564,"t":1730628000}
+{"o":1.0619301652,"h":1.0704300962,"l":1.0517801267,"c":1.0614959033,"v":54.298435129,"t":1730631600}
+{"o":1.0614959033,"h":1.0693239925,"l":1.0527121171,"c":1.061471398,"v":42.216099169,"t":1730635200}
+{"o":1.061471398,"h":1.0804198498,"l":1.0404589478,"c":1.061514788,"v":199.427503016,"t":1730638800}
+{"o":1.061514788,"h":1.0793944401,"l":1.043717869,"c":1.0608995547,"v":224.200441809,"t":1730642400}
+{"o":1.0608995547,"h":1.0781288436,"l":1.0462682257,"c":1.0607189301,"v":203.379229138,"t":1730646000}
+{"o":1.0607189301,"h":1.0735373298,"l":1.0482635275,"c":1.0602855326,"v":127.015486032,"t":1730649600}
+{"o":1.0602855326,"h":1.0760144015,"l":1.0455599015,"c":1.0598013548,"v":82.603283002,"t":1730653200}
+{"o":1.0598013548,"h":1.0811416731,"l":1.0403591704,"c":1.0638467798,"v":177.346119376,"t":1730656800}
+{"o":1.0638467798,"h":1.0764763426,"l":1.0461831641,"c":1.0604095984,"v":88.366098294,"t":1730660400}
+{"o":1.0604095984,"h":1.0761115875,"l":1.0456523993,"c":1.0607616453,"v":228.82772396,"t":1730664000}
+{"o":1.0607616453,"h":1.0691175796,"l":1.0535352331,"c":1.0609304001,"v":87.446713944,"t":1730667600}
+{"o":1.0609304001,"h":1.0684818343,"l":1.0524363672,"c":1.0611872934,"v":27.139061492,"t":1730671200}
+{"o":1.0611872934,"h":1.0690152233,"l":1.0536660154,"c":1.059795826,"v":62.703548296,"t":1730674800}
+{"o":1.059795826,"h":1.0734767223,"l":1.0493618992,"c":1.0616899479,"v":105.671229736,"t":1730678400}
+{"o":1.0616899479,"h":1.0750726868,"l":1.0484562121,"c":1.0598795919,"v":123.664616558,"t":1730682000}
+{"o":1.0598795919,"h":1.0739628698,"l":1.0480801741,"c":1.0606721731,"v":122.645306342,"t":1730685600}
+{"o":1.0606721731,"h":1.0750497303,"l":1.0469764036,"c":1.0610896758,"v":105.753044088,"t":1730689200}
+{"o":1.0610896758,"h":1.0681545515,"l":1.0545027676,"c":1.0614501349,"v":32.288478872,"t":1730692800}
+{"o":1.0614501349,"h":1.0726824372,"l":1.0504088955,"c":1.0620736893,"v":90.177100226,"t":1730696400}
+{"o":1.0620736893,"h":1.0720176535,"l":1.0539639278,"c":1.0614543733,"v":29.293330604,"t":1730700000}
+{"o":1.0614543733,"h":1.0731324208,"l":1.0529538903,"c":1.0616770951,"v":24.593641889,"t":1730703600}
+{"o":1.0616770951,"h":1.0720183958,"l":1.04996043,"c":1.0583142654,"v":73.166489067,"t":1730707200}
+{"o":1.0583142654,"h":1.0698169992,"l":1.0496191685,"c":1.0609323152,"v":64.242801733,"t":1730710800}
+{"o":1.0609323152,"h":1.0745101235,"l":1.0481765655,"c":1.0611184176,"v":117.69283488,"t":1730714400}
+{"o":1.0611184176,"h":1.0723173236,"l":1.0497356228,"c":1.0609511523,"v":115.789988314,"t":1730718000}
+{"o":1.0609511523,"h":1.0728067058,"l":1.0525590218,"c":1.0605607688,"v":61.371056636,"t":1730721600}
+{"o":1.0605607688,"h":1.0714193746,"l":1.0516457882,"c":1.0622514814,"v":87.070177269,"t":1730725200}
+{"o":1.0622514814,"h":1.0759019423,"l":1.0474250172,"c":1.0591098348,"v":113.965094536,"t":1730728800}
+{"o":1.0591098348,"h":1.0729270835,"l":1.0502119936,"c":1.0631706325,"v":71.721953719,"t":1730732400}
+{"o":1.0631706325,"h":1.0870849983,"l":1.0396863878,"c":1.0659519324,"v":137.489889958,"t":1730736000}
+{"o":1.0659519324,"h":1.0731758856,"l":1.0495779556,"c":1.0603182631,"v":93.59882415,"t":1730739600}
+{"o":1.0603182631,"h":1.0778458116,"l":1.0471759072,"c":1.0615391629,"v":106.218236535,"t":1730743200}
+{"o":1.0615391629,"h":1.0685105181,"l":1.0546375518,"c":1.0640220688,"v":18.108312441,"t":1730746800}
+{"o":1.0640220688,"h":1.077001268,"l":1.0501650958,"c":1.0613066274,"v":83.403825682,"t":1730750400}
+{"o":1.0613066274,"h":1.0941572455,"l":1.0344831914,"c":1.0604372639,"v":280.44041124,"t":1730754000}
+{"o":1.0604372639,"h":1.08515581,"l":1.0377232438,"c":1.0607516834,"v":163.867519382,"t":1730757600}
+{"o":1.0607516834,"h":1.0683626413,"l":1.0506965131,"c":1.0586592383,"v":63.17737764,"t":1730761200}
+{"o":1.0586592383,"h":1.0684862952,"l":1.0479603982,"c":1.0595991831,"v":63.689841296,"t":1730764800}
+{"o":1.0595991831,"h":1.0734947984,"l":1.0490841752,"c":1.0610531967,"v":98.932827516,"t":1730768400}
+{"o":1.0610531967,"h":1.0678096511,"l":1.0533743869,"c":1.0599145979,"v":31.59022535,"t":1730772000}
+{"o":1.0599145979,"h":1.0774479281,"l":1.0501298622,"c":1.0609923876,"v":78.466533876,"t":1730775600}
+{"o":1.0609923876,"h":1.0673173946,"l":1.0552951811,"c":1.0619472766,"v":67.08992679,"t":1730779200}
+{"o":1.0619472766,"h":1.070924675,"l":1.0513176141,"c":1.0618146812,"v":29.782868943,"t":1730782800}
+{"o":1.0618146812,"h":1.0675563437,"l":1.0545596927,"c":1.0610007809,"v":51.37613385,"t":1730786400}
+{"o":1.0610007809,"h":1.0715485226,"l":1.0508462291,"c":1.0629533631,"v":137.937165618,"t":1730790000}
+{"o":1.0629533631,"h":1.0660379254,"l":1.0561807613,"c":1.0605020637,"v":6.502626457,"t":1730793600}
+{"o":1.0605020637,"h":1.0685065598,"l":1.0530964889,"c":1.0614550297,"v":85.207242936,"t":1730797200}
+{"o":1.0614550297,"h":1.0665483839,"l":1.0562894667,"c":1.060217578,"v":51.978476279,"t":1730800800}
+{"o":1.060217578,"h":1.0677113764,"l":1.0529970397,"c":1.0635687615,"v":39.192940583,"t":1730804400}
+{"o":1.0635687615,"h":1.0751969472,"l":1.0461636972,"c":1.0614573957,"v":158.688952814,"t":1730808000}
+{"o":1.0614573957,"h":1.0715236262,"l":1.053673879,"c":1.0606706813,"v":34.836367797,"t":1730811600}
+{"o":1.0606706813,"h":1.0887286643,"l":1.03346318,"c":1.0592323125,"v":395.506983562,"t":1730815200}
+{"o":1.0592323125,"h":1.079076092,"l":1.0447755439,"c":1.0607408217,"v":214.040537339,"t":1730818800}
+{"o":1.0607408217,"h":1.079645518,"l":1.0410971496,"c":1.0604349538,"v":290.632636159,"t":1730822400}
+{"o":1.0604349538,"h":1.0767356977,"l":1.0460840076,"c":1.062130542,"v":152.92425732,"t":1730826000}
+{"o":1.062130542,"h":1.0694035842,"l":1.0539032432,"c":1.0618235373,"v":57.242501364,"t":1730829600}
+{"o":1.0618235373,"h":1.0862966492,"l":1.0371606939,"c":1.0588189065,"v":265.658657216,"t":1730833200}
+{"o":1.0588189065,"h":1.0844669605,"l":1.0393772294,"c":1.0601583188,"v":233.150395802,"t":1730836800}
+{"o":1.0601583188,"h":1.0737809264,"l":1.0501469516,"c":1.0604185267,"v":70.726002096,"t":1730840400}
+{"o":1.0604185267,"h":1.0829762426,"l":1.043358468,"c":1.060327923,"v":188.440357844,"t":1730844000}
+{"o":1.060327923,"h":1.0696625123,"l":1.0523745017,"c":1.0617365521,"v":83.829333045,"t":1730847600}
+{"o":1.0617365521,"h":1.1030063283,"l":1.0210249521,"c":1.0599003277,"v":604.327339562,"t":1730851200}
+{"o":1.0599003277,"h":1.0806834566,"l":1.0431819715,"c":1.0602183629,"v":405.581857376,"t":1730854800}
+{"o":1.0602183629,"h":1.1063614408,"l":1.0152256052,"c":1.0618348083,"v":593.673173428,"t":1730858400}
+{"o":1.0618348083,"h":1.1001655444,"l":1.0268084013,"c":1.0601305546,"v":441.24971972,"t":1730862000}
+{"o":1.0601305546,"h":1.0945023991,"l":1.0293652755,"c":1.0653577601,"v":203.345337546,"t":1730865600}
+{"o":1.0653577601,"h":1.0812462392,"l":1.0491811714,"c":1.058637986,"v":60.483695252,"t":1730869200}
+{"o":1.058637986,"h":1.0803626085,"l":1.0382733022,"c":1.058938156,"v":264.842690487,"t":1730872800}
+{"o":1.058938156,"h":1.0888404315,"l":1.032313115,"c":1.0561840031,"v":178.389805479,"t":1730876400}
+{"o":1.0561840031,"h":1.0844315061,"l":1.0367143174,"c":1.0621763688,"v":101.307267757,"t":1730880000}
+{"o":1.0621763688,"h":1.0718023285,"l":1.0510797008,"c":1.0609753219,"v":46.845079026,"t":1730883600}
+{"o":1.0609753219,"h":1.0716652846,"l":1.04871774,"c":1.0610903597,"v":89.519078685,"t":1730887200}
+{"o":1.0610903597,"h":1.0730756446,"l":1.0504831805,"c":1.0618449654,"v":23.327785155,"t":1730890800}
+{"o":1.0618449654,"h":1.074434984,"l":1.0470449729,"c":1.0603445612,"v":99.713570362,"t":1730894400}
+{"o":1.0603445612,"h":1.0718706064,"l":1.050489367,"c":1.0631241438,"v":15.51506371,"t":1730898000}
+{"o":1.0631241438,"h":1.084119554,"l":1.0392194514,"c":1.0597338378,"v":57.735636894,"t":1730901600}
+{"o":1.0597338378,"h":1.0807898019,"l":1.0419172804,"c":1.0605647893,"v":64.107062268,"t":1730905200}
+{"o":1.0605647893,"h":1.0703646371,"l":1.0534073862,"c":1.0604063167,"v":10.039021926,"t":1730908800}
+{"o":1.0604063167,"h":1.0733588504,"l":1.0526378886,"c":1.0634113612,"v":53.490721128,"t":1730912400}
+{"o":1.0634113612,"h":1.0726532462,"l":1.0503692846,"c":1.0611575488,"v":17.236195095,"t":1730916000}
+{"o":1.0611575488,"h":1.0712142203,"l":1.0540286166,"c":1.0597716563,"v":64.432585989,"t":1730919600}
+{"o":1.0597716563,"h":1.0747308553,"l":1.0483571104,"c":1.064489115,"v":15.122958499,"t":1730923200}
+{"o":1.064489115,"h":1.0798855417,"l":1.0423994787,"c":1.0625177897,"v":23.896190385,"t":1730926800}
+{"o":1.0625177897,"h":1.070558797,"l":1.0543235481,"c":1.0651184076,"v":33.225970301,"t":1730930400}
+{"o":1.0651184076,"h":1.0789845743,"l":1.0478559743,"c":1.0625997694,"v":29.360943906,"t":1730934000}
+{"o":1.0625997694,"h":1.0721186496,"l":1.0538467752,"c":1.061233864,"v":118.916496885,"t":1730937600}
+{"o":1.061233864,"h":1.0933409472,"l":1.0288876762,"c":1.0623194728,"v":111.777965419,"t":1730941200}
+{"o":1.0623194728,"h":1.0748655617,"l":1.0482236626,"c":1.059999612,"v":30.316675614,"t":1730944800}
+{"o":1.059999612,"h":1.0764275699,"l":1.0460394538,"c":1.0613532601,"v":36.229174687,"t":1730948400}
+{"o":1.0613532601,"h":1.0720015434,"l":1.0503502245,"c":1.0633388123,"v":11.723727595,"t":1730952000}
+{"o":1.0633388123,"h":1.0685363285,"l":1.0516034145,"c":1.0606914784,"v":1.620846962,"t":1730955600}
+{"o":1.0606914784,"h":1.0768168424,"l":1.0450363845,"c":1.0616674458,"v":30.407909103,"t":1730959200}
+{"o":1.0616674458,"h":1.0723366583,"l":1.0425612332,"c":1.061345166,"v":21.664647792,"t":1730962800}
+{"o":1.061345166,"h":1.0706960313,"l":1.0531598221,"c":1.0613373636,"v":11.109395714,"t":1730966400}
+{"o":1.0613373636,"h":1.0703890616,"l":1.0543143844,"c":1.0598623801,"v":4.493370376,"t":1730970000}
+{"o":1.0598623801,"h":1.0736071651,"l":1.051956073,"c":1.0616101818,"v":12.66359551,"t":1730973600}
+{"o":1.0616101818,"h":1.0707085117,"l":1.0508651295,"c":1.0613140422,"v":14.786571609,"t":1730977200}
+{"o":1.0613140422,"h":1.0733589397,"l":1.050298684,"c":1.0621838803,"v":8.716241864,"t":1730980800}
+{"o":1.0621838803,"h":1.0767156534,"l":1.0483971494,"c":1.0612886181,"v":27.975229817,"t":1730984400}
+{"o":1.0612886181,"h":1.0743142617,"l":1.0486490501,"c":1.0627020452,"v":30.005811854,"t":1730988000}
+{"o":1.0627020452,"h":1.0952547622,"l":1.0347622705,"c":1.0614186244,"v":42.029213107,"t":1730991600}
+{"o":1.0614186244,"h":1.0788388597,"l":1.0378530627,"c":1.0609740077,"v":15.814906609,"t":1730995200}
+{"o":1.0609740077,"h":1.07801143,"l":1.0434155495,"c":1.0611964192,"v":22.718354358,"t":1730998800}
+{"o":1.0611964192,"h":1.0770062685,"l":1.0424174928,"c":1.0623558856,"v":41.919852752,"t":1731002400}
+{"o":1.0623558856,"h":1.0755329384,"l":1.0470865679,"c":1.0608479985,"v":34.928981454,"t":1731006000}
+{"o":1.0608479985,"h":1.070416511,"l":1.0531005413,"c":1.0623151299,"v":20.622521594,"t":1731009600}
+{"o":1.0623151299,"h":1.0708573913,"l":1.0491930902,"c":1.0586280465,"v":92.108272726,"t":1731013200}
+{"o":1.0586280465,"h":1.0753028577,"l":1.0473607061,"c":1.0637658469,"v":116.733635467,"t":1731016800}
+{"o":1.0637658469,"h":1.0743183969,"l":1.051831121,"c":1.0615733692,"v":12.615637196,"t":1731020400}
+{"o":1.0615733692,"h":1.0846950679,"l":1.0372110507,"c":1.0634861317,"v":102.117874449,"t":1731024000}
+{"o":1.0634861317,"h":1.0747295536,"l":1.0483941778,"c":1.0624526742,"v":32.572731969,"t":1731027600}
+{"o":1.0624526742,"h":1.0767333587,"l":1.0465241724,"c":1.0605038777,"v":28.978597213,"t":1731031200}
+{"o":1.0605038777,"h":1.0772338703,"l":1.0465948566,"c":1.0619907687,"v":24.425132584,"t":1731034800}
+{"o":1.0619907687,"h":1.0691394001,"l":1.0551268204,"c":1.0607411852,"v":2.503981288,"t":1731038400}
+{"o":1.0607411852,"h":1.0732936265,"l":1.0490158359,"c":1.0617950128,"v":13.155453191,"t":1731042000}
+{"o":1.0617950128,"h":1.0694851997,"l":1.0553021866,"c":1.0610686818,"v":86.210806305,"t":1731045600}
+{"o":1.0610686818,"h":1.0806871068,"l":1.0439071257,"c":1.0608949331,"v":30.671451898,"t":1731049200}
+{"o":1.0608949331,"h":1.073636884,"l":1.0509625297,"c":1.0638979063,"v":11.764660279,"t":1731052800}
+{"o":1.0638979063,"h":1.082507771,"l":1.0435168098,"c":1.0625170894,"v":36.212603328,"t":1731056400}
+{"o":1.0625170894,"h":1.0779201439,"l":1.0476782506,"c":1.0642837426,"v":54.993847184,"t":1731060000}
+{"o":1.0642837426,"h":1.0710186654,"l":1.0541832548,"c":1.0651261205,"v":12.667088504,"t":1731063600}
+{"o":1.0651261205,"h":1.070227072,"l":1.0527845508,"c":1.0606660838,"v":11.673137933,"t":1731067200}
+{"o":1.0606660838,"h":1.0763458919,"l":1.0469176995,"c":1.0632105053,"v":15.093098066,"t":1731070800}
+{"o":1.0632105053,"h":1.0915275562,"l":1.033675879,"c":1.0617488919,"v":42.975863068,"t":1731074400}
+{"o":1.0617488919,"h":1.0808344707,"l":1.0428000398,"c":1.0598365517,"v":59.192567452,"t":1731078000}
+{"o":1.0598365517,"h":1.0861361844,"l":1.037600151,"c":1.0613569525,"v":38.689335409,"t":1731081600}
+{"o":1.0613569525,"h":1.0821339695,"l":1.0442818517,"c":1.0628291919,"v":35.811784911,"t":1731085200}
+{"o":1.0628291919,"h":1.078078661,"l":1.0456043913,"c":1.0614454316,"v":39.321250091,"t":1731088800}
+{"o":1.0614454316,"h":1.0722970051,"l":1.0511208287,"c":1.0621431419,"v":14.895463449,"t":1731092400}
+{"o":1.0621431419,"h":1.0737056905,"l":1.0484003854,"c":1.0609989844,"v":20.787125971,"t":1731096000}
+{"o":1.0609989844,"h":1.0714703698,"l":1.0530984045,"c":1.057575647,"v":9.270360122,"t":1731099600}
+{"o":1.057575647,"h":1.0682397314,"l":1.0529475291,"c":1.05873444,"v":11.29564696,"t":1731103200}
+{"o":1.05873444,"h":1.0708041395,"l":1.0530592373,"c":1.0607397031,"v":1.614952516,"t":1731106800}
+{"o":1.0607397031,"h":1.0697282105,"l":1.0543855194,"c":1.0619395868,"v":12.159137181,"t":1731110400}
+{"o":1.0619395868,"h":1.0689764408,"l":1.0544620329,"c":1.0592458888,"v":3.197830333,"t":1731114000}
+{"o":1.0592458888,"h":1.0744837998,"l":1.0501937758,"c":1.0621584096,"v":20.337957554,"t":1731117600}
+{"o":1.0621584096,"h":1.0730937003,"l":1.0524391517,"c":1.0592403506,"v":4.135340135,"t":1731121200}
+{"o":1.0592403506,"h":1.0669588938,"l":1.0539836616,"c":1.0614607409,"v":2.36445503,"t":1731124800}
+{"o":1.0614607409,"h":1.0766085151,"l":1.0501822164,"c":1.0633636053,"v":26.044950638,"t":1731128400}
+{"o":1.0633636053,"h":1.0721258864,"l":1.0511981882,"c":1.0618220851,"v":8.738825124,"t":1731132000}
+{"o":1.0618220851,"h":1.0686773533,"l":1.0553795532,"c":1.0611609734,"v":9.892356514,"t":1731135600}
+{"o":1.0611609734,"h":1.0752609242,"l":1.0485745897,"c":1.063775817,"v":21.836432459,"t":1731139200}
+{"o":1.063775817,"h":1.0673570705,"l":1.056907426,"c":1.0629074892,"v":9.648964813,"t":1731142800}
+{"o":1.0629074892,"h":1.0723497353,"l":1.0498760093,"c":1.0624823853,"v":6.959078253,"t":1731146400}
+{"o":1.0624823853,"h":1.0704736041,"l":1.052997658,"c":1.0615484317,"v":4.037320998,"t":1731150000}
+{"o":1.0615484317,"h":1.0743568305,"l":1.0478344696,"c":1.0620439494,"v":14.044894407,"t":1731153600}
+{"o":1.0620439494,"h":1.0694645227,"l":1.0547481491,"c":1.0622271865,"v":12.274828055,"t":1731157200}
+{"o":1.0622271865,"h":1.0752882867,"l":1.0500453682,"c":1.0640021703,"v":23.053040808,"t":1731160800}
+{"o":1.0640021703,"h":1.0696400749,"l":1.0550856326,"c":1.0636606782,"v":1.537198169,"t":1731164400}
+{"o":1.0636606782,"h":1.0742264666,"l":1.0510888432,"c":1.0621421634,"v":9.221791124,"t":1731168000}
+{"o":1.0621421634,"h":1.0772772391,"l":1.0458945935,"c":1.0604401588,"v":20.566293554,"t":1731171600}
+{"o":1.0604401588,"h":1.0703610427,"l":1.0555600632,"c":1.0615563367,"v":15.862826757,"t":1731175200}
+{"o":1.0615563367,"h":1.0743629668,"l":1.0473588319,"c":1.0629409341,"v":21.313915963,"t":1731178800}
+{"o":1.0629409341,"h":1.0688703255,"l":1.0541517356,"c":1.0627634133,"v":1.262949782,"t":1731182400}
+{"o":1.0627634133,"h":1.0723329194,"l":1.0547210155,"c":1.0609795041,"v":4.453308327,"t":1731186000}
+{"o":1.0609795041,"h":1.0716692886,"l":1.0513980942,"c":1.0614649823,"v":11.944341534,"t":1731189600}
+{"o":1.0614649823,"h":1.0732543251,"l":1.0512653659,"c":1.0619052223,"v":28.77092695,"t":1731193200}
+{"o":1.0619052223,"h":1.0772575299,"l":1.0469162951,"c":1.0614460954,"v":19.73107058,"t":1731196800}
+{"o":1.0614460954,"h":1.0729002023,"l":1.0509221092,"c":1.0594408691,"v":17.496575249,"t":1731200400}
+{"o":1.0594408691,"h":1.0875454433,"l":1.0345257796,"c":1.0637671727,"v":53.373194591,"t":1731204000}
+{"o":1.0637671727,"h":1.0705633663,"l":1.0535353819,"c":1.0680694335,"v":16.719828627,"t":1731207600}
+{"o":1.0680694335,"h":1.0838962354,"l":1.0408059599,"c":1.0623597126,"v":38.974849019,"t":1731211200}
+{"o":1.0623597126,"h":1.0888052168,"l":1.0417273782,"c":1.0607959205,"v":47.540517603,"t":1731214800}
+{"o":1.0607959205,"h":1.0743578677,"l":1.0479370276,"c":1.0617104888,"v":17.035270634,"t":1731218400}
+{"o":1.0617104888,"h":1.0708266036,"l":1.0528184956,"c":1.062920716,"v":3.596814067,"t":1731222000}
+{"o":1.062920716,"h":1.0708109999,"l":1.0546284498,"c":1.0603332074,"v":15.355363046,"t":1731225600}
+{"o":1.0603332074,"h":1.0711377679,"l":1.0527306812,"c":1.0627538732,"v":6.507175334,"t":1731229200}
+{"o":1.0627538732,"h":1.0704065439,"l":1.0526924054,"c":1.0610059901,"v":29.40188305,"t":1731232800}
+{"o":1.0610059901,"h":1.0740576391,"l":1.0473917514,"c":1.0643619848,"v":36.307587079,"t":1731236400}
+{"o":1.0643619848,"h":1.0816909641,"l":1.0417087571,"c":1.0614990296,"v":123.714287258,"t":1731240000}
+{"o":1.0614990296,"h":1.072185214,"l":1.0529863472,"c":1.0577226285,"v":165.075009348,"t":1731243600}
+{"o":1.0577226285,"h":1.0906977929,"l":1.0325054211,"c":1.0630953101,"v":294.166325953,"t":1731247200}
+{"o":1.0630953101,"h":1.0955192566,"l":1.0272879347,"c":1.064772195,"v":225.766214359,"t":1731250800}
+{"o":1.064772195,"h":1.0767270863,"l":1.0453205276,"c":1.060565632,"v":244.477865613,"t":1731254400}
+{"o":1.060565632,"h":1.0850944044,"l":1.0386783324,"c":1.0633782413,"v":86.075117956,"t":1731258000}
+{"o":1.0633782413,"h":1.0761425482,"l":1.0484260831,"c":1.0625323679,"v":256.509215663,"t":1731261600}
+{"o":1.0625323679,"h":1.0944104615,"l":1.0295879831,"c":1.0613540936,"v":302.215478146,"t":1731265200}
+{"o":1.0613540936,"h":1.0975647103,"l":1.0270506678,"c":1.0634226337,"v":147.271292964,"t":1731268800}
+{"o":1.0634226337,"h":1.1057134945,"l":1.0195051604,"c":1.0630353689,"v":92.068946011,"t":1731272400}
+{"o":1.0630353689,"h":1.1003209703,"l":1.0282829113,"c":1.0616306769,"v":203.671976377,"t":1731276000}
+{"o":1.0616306769,"h":1.0755100126,"l":1.0494755701,"c":1.0632798144,"v":129.88917913,"t":1731279600}
+{"o":1.0632798144,"h":1.0701332483,"l":1.0535377548,"c":1.0617775327,"v":239.605784195,"t":1731283200}
+{"o":1.0617775327,"h":1.0753871511,"l":1.0474395456,"c":1.0605044255,"v":257.669979609,"t":1731286800}
+{"o":1.0605044255,"h":1.0717544565,"l":1.0511576312,"c":1.0612896621,"v":134.72633623,"t":1731290400}
+{"o":1.0612896621,"h":1.0781065946,"l":1.0472522842,"c":1.0620128606,"v":233.682885974,"t":1731294000}
+{"o":1.0620128606,"h":1.0795951487,"l":1.0450561616,"c":1.0623896571,"v":54.688516924,"t":1731297600}
+{"o":1.0623896571,"h":1.0819104116,"l":1.0428892001,"c":1.06056082,"v":75.57884151,"t":1731301200}
+{"o":1.06056082,"h":1.0861573068,"l":1.045381834,"c":1.0619302259,"v":145.08596557,"t":1731304800}
+{"o":1.0619302259,"h":1.0734012486,"l":1.0480969535,"c":1.0609051175,"v":30.12111221,"t":1731308400}
+{"o":1.0609051175,"h":1.0839493995,"l":1.047603019,"c":1.0634410313,"v":53.514973664,"t":1731312000}
+{"o":1.0634410313,"h":1.0908295172,"l":1.0439877371,"c":1.0608877369,"v":130.985244566,"t":1731315600}
+{"o":1.0608877369,"h":1.0979604341,"l":1.027567507,"c":1.061680129,"v":206.977953704,"t":1731319200}
+{"o":1.061680129,"h":1.0847503016,"l":1.0470434464,"c":1.0618915445,"v":96.42944812,"t":1731322800}
+{"o":1.0618915445,"h":1.0837214318,"l":1.0399338519,"c":1.0626733007,"v":32.145431569,"t":1731326400}
+{"o":1.0626733007,"h":1.0838854666,"l":1.0494477568,"c":1.0616847255,"v":11.733658161,"t":1731330000}
+{"o":1.0616847255,"h":1.0922489522,"l":1.0420944974,"c":1.0616068903,"v":124.64048671,"t":1731333600}
+{"o":1.0616068903,"h":1.0806900148,"l":1.0481471602,"c":1.0596252015,"v":259.75256546,"t":1731337200}
+{"o":1.0596252015,"h":1.0897143489,"l":1.0423550401,"c":1.0625572384,"v":514.053973588,"t":1731340800}
+{"o":1.0625572384,"h":1.0868517605,"l":1.0478714147,"c":1.0653051873,"v":1896.424880199,"t":1731344400}
+{"o":1.0653051873,"h":1.0833666045,"l":1.0468908293,"c":1.0622996298,"v":529.906507483,"t":1731348000}
+{"o":1.0622996298,"h":1.0910315625,"l":1.0420427207,"c":1.0608124942,"v":832.279741036,"t":1731351600}
+{"o":1.0608124942,"h":1.0928663795,"l":1.0364608417,"c":1.0589745487,"v":153.551232679,"t":1731355200}
+{"o":1.0589745487,"h":1.0877563262,"l":1.0468412565,"c":1.0619685023,"v":113.688274213,"t":1731358800}
+{"o":1.0619685023,"h":1.0857101908,"l":1.0421187796,"c":1.0625273972,"v":137.06711043,"t":1731362400}
+{"o":1.0625273972,"h":1.0828273696,"l":1.0338532326,"c":1.0631081753,"v":277.690360448,"t":1731366000}
+{"o":1.0631081753,"h":1.0965847447,"l":1.0311514224,"c":1.0618529032,"v":190.402637142,"t":1731369600}
+{"o":1.0618529032,"h":1.0763362336,"l":1.0473095744,"c":1.059710866,"v":73.958653434,"t":1731373200}
+{"o":1.059710866,"h":1.0913340226,"l":1.0421922344,"c":1.0617796557,"v":310.917437456,"t":1731376800}
+{"o":1.0617796557,"h":1.0829625615,"l":1.0402024058,"c":1.0621585018,"v":61.934627317,"t":1731380400}
+{"o":1.0621585018,"h":1.0837721369,"l":1.0489626909,"c":1.0652011403,"v":125.646345221,"t":1731384000}
+{"o":1.0652011403,"h":1.0826194931,"l":1.0429123877,"c":1.0613061131,"v":561.938359205,"t":1731387600}
+{"o":1.0613061131,"h":1.0789413102,"l":1.0453214305,"c":1.0616524227,"v":782.920253869,"t":1731391200}
+{"o":1.0616524227,"h":1.0778731922,"l":1.04583459,"c":1.0617389258,"v":328.323694871,"t":1731394800}
+{"o":1.0617389258,"h":1.0825981779,"l":1.042774661,"c":1.0622086288,"v":992.089861465,"t":1731398400}
+{"o":1.0622086288,"h":1.1075148482,"l":1.0168217952,"c":1.0643976574,"v":781.649936361,"t":1731402000}
+{"o":1.0643976574,"h":1.1050398727,"l":1.0122673739,"c":1.0626105898,"v":789.406638911,"t":1731405600}
+{"o":1.0626105898,"h":1.0942623853,"l":1.0357590951,"c":1.0631943904,"v":795.43274602,"t":1731409200}
+{"o":1.0631943904,"h":1.0987958173,"l":1.0241106425,"c":1.0577328927,"v":2514.334851133,"t":1731412800}
+{"o":1.0577328927,"h":1.1054802292,"l":1.0290214676,"c":1.0630672691,"v":311.365140981,"t":1731416400}
+{"o":1.0630672691,"h":1.1016023657,"l":1.0302776412,"c":1.058425004,"v":3418.922481614,"t":1731420000}
+{"o":1.058425004,"h":1.0824023938,"l":1.0476366468,"c":1.0640198348,"v":950.27393057,"t":1731423600}
+{"o":1.0640198348,"h":1.0893538627,"l":1.034817756,"c":1.0615989034,"v":1972.228073423,"t":1731427200}
+{"o":1.0615989034,"h":1.0758846019,"l":1.0545042859,"c":1.0713937956,"v":1750.908099718,"t":1731430800}
+{"o":1.0713937956,"h":1.0861431963,"l":1.0468609315,"c":1.0630981934,"v":1336.000961945,"t":1731434400}
+{"o":1.0630981934,"h":1.0821317895,"l":1.0452687607,"c":1.0613850009,"v":552.521829039,"t":1731438000}
+{"o":1.0613850009,"h":1.0781660348,"l":1.0465056138,"c":1.0619106762,"v":894.655684492,"t":1731441600}
+{"o":1.0619106762,"h":1.0829573016,"l":1.0415695643,"c":1.0632825012,"v":494.243807114,"t":1731445200}
+{"o":1.0632825012,"h":1.0956106959,"l":1.0413397636,"c":1.061587284,"v":2042.37793842,"t":1731448800}
+{"o":1.061587284,"h":1.0801018227,"l":1.0360699446,"c":1.0620902506,"v":2575.596617648,"t":1731452400}
+{"o":1.0620902506,"h":1.0832127527,"l":1.0276686781,"c":1.0628469657,"v":1220.14880954,"t":1731456000}
+{"o":1.0628469657,"h":1.0913084635,"l":1.0428518764,"c":1.0600067982,"v":720.140531976,"t":1731459600}
+{"o":1.0600067982,"h":1.1017806139,"l":1.0275911947,"c":1.0625103443,"v":1069.872353399,"t":1731463200}
+{"o":1.0625103443,"h":1.0886585402,"l":1.034070932,"c":1.0630436291,"v":636.166987157,"t":1731466800}
+{"o":1.0630436291,"h":1.089794475,"l":1.036288878,"c":1.0633994389,"v":1003.93392877,"t":1731470400}
+{"o":1.0633994389,"h":1.0795554024,"l":1.0457335403,"c":1.0596040184,"v":737.87194815,"t":1731474000}
+{"o":1.0596040184,"h":1.0876804233,"l":1.0382598611,"c":1.0622812147,"v":517.386006039,"t":1731477600}
+{"o":1.0622812147,"h":1.0843808377,"l":1.040690374,"c":1.0619467943,"v":293.027748953,"t":1731481200}
+{"o":1.0619467943,"h":1.0833981742,"l":1.0458410209,"c":1.0609219759,"v":590.033569628,"t":1731484800}
+{"o":1.0609219759,"h":1.0813423403,"l":1.0383560806,"c":1.0673675069,"v":951.730624935,"t":1731488400}
+{"o":1.0673675069,"h":1.0837581854,"l":1.0474192697,"c":1.0628408036,"v":719.852077696,"t":1731492000}
+{"o":1.0628408036,"h":1.0818674378,"l":1.0485516512,"c":1.0625229283,"v":836.350147645,"t":1731495600}
+{"o":1.0625229283,"h":1.086820163,"l":1.0445695939,"c":1.0628376523,"v":2099.14255949,"t":1731499200}
+{"o":1.0628376523,"h":1.1150436875,"l":1.0085835357,"c":1.0589549462,"v":2251.964810564,"t":1731502800}
+{"o":1.0589549462,"h":1.1009603302,"l":1.0160756325,"c":1.0605728366,"v":2200.092303714,"t":1731506400}
+{"o":1.0605728366,"h":1.0896676979,"l":1.0268649814,"c":1.0612921267,"v":1328.191380787,"t":1731510000}
+{"o":1.0612921267,"h":1.0964770218,"l":1.0350783781,"c":1.0634128694,"v":1808.667531197,"t":1731513600}
+{"o":1.0634128694,"h":1.089526026,"l":1.0358647424,"c":1.0619234376,"v":1728.186761862,"t":1731517200}
+{"o":1.0619234376,"h":1.0863249285,"l":1.034913503,"c":1.0618390233,"v":3132.292696884,"t":1731520800}
+{"o":1.0618390233,"h":1.4855249727,"l":1.0171050868,"c":1.061759991,"v":2009.539789333,"t":1731524400}
+{"o":1.061759991,"h":1.0985144444,"l":1.0351657367,"c":1.0585048319,"v":637.390367452,"t":1731528000}
+{"o":1.0585048319,"h":1.0976623388,"l":1.032145235,"c":1.0625768788,"v":624.749006263,"t":1731531600}
+{"o":1.0625768788,"h":1.0864265964,"l":1.0401337475,"c":1.0631498207,"v":203.734541265,"t":1731535200}
+{"o":1.0631498207,"h":1.0832199902,"l":1.0454800034,"c":1.0631757175,"v":614.865928775,"t":1731538800}
+{"o":1.0631757175,"h":1.0888912454,"l":1.040653564,"c":1.0657351344,"v":984.288055185,"t":1731542400}
+{"o":1.0657351344,"h":1.1010147775,"l":0.9267243421,"c":1.069573094,"v":1441.945831576,"t":1731546000}
+{"o":1.069573094,"h":1.0840431455,"l":1.0376126811,"c":1.0589104922,"v":1330.88743973,"t":1731549600}
+{"o":1.0589104922,"h":1.0931207745,"l":1.0279270713,"c":1.0600627009,"v":1197.749716286,"t":1731553200}
+{"o":1.0600627009,"h":1.0775330594,"l":1.0471440958,"c":1.0614148717,"v":600.349611499,"t":1731556800}
+{"o":1.0614148717,"h":1.0777140301,"l":1.0419604395,"c":1.0624379025,"v":1078.166940164,"t":1731560400}
+{"o":1.0624379025,"h":1.0887055765,"l":1.033070461,"c":1.0618187158,"v":1447.511898889,"t":1731564000}
+{"o":1.0618187158,"h":1.0809376129,"l":1.0381551065,"c":1.0640798764,"v":800.604789561,"t":1731567600}
+{"o":1.0640798764,"h":1.0791050584,"l":1.0476167419,"c":1.0644223578,"v":1269.793195478,"t":1731571200}
+{"o":1.0644223578,"h":1.0816997928,"l":1.0457351503,"c":1.0630311655,"v":1178.688077126,"t":1731574800}
+{"o":1.0630311655,"h":1.0929557283,"l":1.0345933545,"c":1.0615221271,"v":2354.299182965,"t":1731578400}
+{"o":1.0615221271,"h":1.0835630424,"l":1.0284863623,"c":1.0626737617,"v":1246.679069715,"t":1731582000}
+{"o":1.0626737617,"h":1.0763216956,"l":1.0429971982,"c":1.062799358,"v":2521.375009633,"t":1731585600}
+{"o":1.062799358,"h":1.0895300449,"l":0.8737851525,"c":1.0640472699,"v":1092.817645278,"t":1731589200}
+{"o":1.0640472699,"h":1.1021594301,"l":1.021937989,"c":1.0632583946,"v":1452.841674153,"t":1731592800}
+{"o":1.0632583946,"h":1.0827209838,"l":1.0373484344,"c":1.0623643684,"v":990.056266101,"t":1731596400}
+{"o":1.0623643684,"h":1.0982652751,"l":1.0309073053,"c":1.0616361914,"v":1177.310555569,"t":1731600000}
+{"o":1.0616361914,"h":1.0747164876,"l":1.0495491832,"c":1.0612546191,"v":425.977740177,"t":1731603600}
+{"o":1.0612546191,"h":1.0764736079,"l":1.0489311749,"c":1.0627249101,"v":648.114906552,"t":1731607200}
+{"o":1.0627249101,"h":1.0716769396,"l":1.0465851178,"c":1.0627562113,"v":286.031627883,"t":1731610800}
+{"o":1.0627562113,"h":1.0794452447,"l":1.0436682764,"c":1.063227151,"v":421.271207352,"t":1731614400}
+{"o":1.063227151,"h":1.0789004169,"l":1.0473792237,"c":1.0627893797,"v":752.062914233,"t":1731618000}
+{"o":1.0627893797,"h":1.0863684824,"l":1.033694209,"c":1.0623000965,"v":1029.205978171,"t":1731621600}
+{"o":1.0623000965,"h":1.0925459809,"l":1.0330882916,"c":1.0622237992,"v":432.827439176,"t":1731625200}
+{"o":1.0622237992,"h":1.0813222283,"l":1.0439775197,"c":1.0626820975,"v":1266.12126437,"t":1731628800}
+{"o":1.0626820975,"h":1.0757710684,"l":1.0491049465,"c":1.0629933794,"v":325.339673664,"t":1731632400}
+{"o":1.0629933794,"h":1.0764049054,"l":1.0469920217,"c":1.0631287762,"v":738.150062275,"t":1731636000}
+{"o":1.0631287762,"h":1.071869782,"l":1.0544049065,"c":1.0630862028,"v":202.184544521,"t":1731639600}
+{"o":1.0630862028,"h":1.0868805886,"l":1.0394216526,"c":1.0630413169,"v":784.101784709,"t":1731643200}
+{"o":1.0630413169,"h":1.0815419354,"l":1.0447614294,"c":1.0621569665,"v":338.351058581,"t":1731646800}
+{"o":1.0621569665,"h":1.0706416545,"l":1.0529602263,"c":1.0641939889,"v":627.881939557,"t":1731650400}
+{"o":1.0641939889,"h":1.0701173236,"l":1.0563923312,"c":1.0653222235,"v":397.65266934,"t":1731654000}
+{"o":1.0653222235,"h":1.0820886867,"l":1.0458852766,"c":1.0625768503,"v":1030.66317071,"t":1731657600}
+{"o":1.0625768503,"h":1.0790066551,"l":1.0445248657,"c":1.062895699,"v":1781.838745513,"t":1731661200}
+{"o":1.062895699,"h":1.0741684787,"l":1.0545414457,"c":1.0626927766,"v":394.692136479,"t":1731664800}
+{"o":1.0626927766,"h":1.0744575512,"l":1.0537169593,"c":1.0632180307,"v":569.115166091,"t":1731668400}
+{"o":1.0632180307,"h":1.0773220052,"l":1.0499164541,"c":1.0645596843,"v":500.074881482,"t":1731672000}
+{"o":1.0645596843,"h":1.0746347226,"l":1.0537388415,"c":1.0621113568,"v":998.594600735,"t":1731675600}
+{"o":1.0621113568,"h":1.0884987003,"l":1.0398019244,"c":1.0617194391,"v":557.811179092,"t":1731679200}
+{"o":1.0617194391,"h":1.0859104474,"l":1.039866927,"c":1.063732391,"v":380.275119777,"t":1731682800}
+{"o":1.063732391,"h":1.0828447842,"l":1.0433718309,"c":1.0629203299,"v":632.053251985,"t":1731686400}
+{"o":1.0629203299,"h":1.0829576951,"l":1.0467635127,"c":1.0637591039,"v":716.766064842,"t":1731690000}
+{"o":1.0637591039,"h":1.0883333766,"l":1.0463314912,"c":1.0632145843,"v":906.74976064,"t":1731693600}
+{"o":1.0632145843,"h":1.085073883,"l":1.0406543089,"c":1.0642256154,"v":1144.505210677,"t":1731697200}
+{"o":1.0642256154,"h":1.0877110396,"l":1.0389027697,"c":1.0631554698,"v":757.202038718,"t":1731700800}
+{"o":1.0631554698,"h":1.0866119748,"l":1.0409909567,"c":1.0628297729,"v":834.054814809,"t":1731704400}
+{"o":1.0628297729,"h":1.0782280909,"l":1.0491489968,"c":1.0635157541,"v":1020.645490261,"t":1731708000}
+{"o":1.0635157541,"h":1.0808776786,"l":1.0397129555,"c":1.0627242087,"v":2218.64720188,"t":1731711600}
+{"o":1.0627242087,"h":1.0817756414,"l":1.0434381516,"c":1.0611453919,"v":1195.206122399,"t":1731715200}
+{"o":1.0611453919,"h":1.0786142433,"l":1.0521859995,"c":1.0626831128,"v":1033.512034861,"t":1731718800}
+{"o":1.0626831128,"h":1.0715963004,"l":1.0519173395,"c":1.0628176844,"v":335.736032908,"t":1731722400}
+{"o":1.0628176844,"h":1.0753610556,"l":1.0483687793,"c":1.0625792929,"v":600.171526717,"t":1731726000}
+{"o":1.0625792929,"h":1.0719495708,"l":1.0458406685,"c":1.0635407521,"v":616.096008571,"t":1731729600}
+{"o":1.0635407521,"h":1.0738153679,"l":1.0526078849,"c":1.0628956855,"v":681.332755993,"t":1731733200}
+{"o":1.0628956855,"h":1.0778477728,"l":1.0494497259,"c":1.0620266938,"v":577.944079863,"t":1731736800}
+{"o":1.0620266938,"h":1.0703843204,"l":1.050663107,"c":1.0626830974,"v":324.163301072,"t":1731740400}
+{"o":1.0626830974,"h":1.0696163922,"l":1.0551835607,"c":1.0637898431,"v":2132.235768635,"t":1731744000}
+{"o":1.0637898431,"h":1.07979419,"l":1.0495642272,"c":1.064114496,"v":423.59292754,"t":1731747600}
+{"o":1.064114496,"h":1.0732483612,"l":1.0545200682,"c":1.0646312651,"v":302.226090235,"t":1731751200}
+{"o":1.0646312651,"h":1.0794160562,"l":1.052006031,"c":1.0632035899,"v":407.072297378,"t":1731754800}
+{"o":1.0632035899,"h":1.0935102009,"l":1.0378600412,"c":1.0609675435,"v":1788.104366887,"t":1731758400}
+{"o":1.0609675435,"h":1.0797377157,"l":1.0470109926,"c":1.0627558279,"v":598.48047301,"t":1731762000}
+{"o":1.0627558279,"h":1.07443402,"l":1.0493765069,"c":1.0632145526,"v":463.71523283,"t":1731765600}
+{"o":1.0632145526,"h":1.0813537418,"l":1.0429288372,"c":1.0625601033,"v":759.6009729,"t":1731769200}
+{"o":1.0625601033,"h":1.0745006991,"l":1.0494913015,"c":1.0633842275,"v":304.119837818,"t":1731772800}
+{"o":1.0633842275,"h":1.0804352043,"l":1.0508829161,"c":1.0640910719,"v":500.713724413,"t":1731776400}
+{"o":1.0640910719,"h":1.0780450726,"l":1.05551079,"c":1.064548859,"v":303.778868339,"t":1731780000}
+{"o":1.064548859,"h":1.0820898827,"l":1.0559051198,"c":1.0639169687,"v":847.619378713,"t":1731783600}
+{"o":1.0639169687,"h":1.0741597098,"l":1.0504769785,"c":1.0632145273,"v":635.694432486,"t":1731787200}
+{"o":1.0632145273,"h":1.0783628263,"l":1.0499450185,"c":1.0636401029,"v":1057.011898914,"t":1731790800}
+{"o":1.0636401029,"h":1.0877730226,"l":1.044086813,"c":1.0639099437,"v":2765.092003025,"t":1731794400}
+{"o":1.0639099437,"h":1.0795173278,"l":1.0484289321,"c":1.0642786812,"v":1761.426391031,"t":1731798000}
+{"o":1.0642786812,"h":1.0857278066,"l":1.0458860359,"c":1.063108208,"v":2212.205015787,"t":1731801600}
+{"o":1.063108208,"h":1.0961329305,"l":1.038660446,"c":1.0634164756,"v":1847.511558599,"t":1731805200}
+{"o":1.0634164756,"h":1.08938667,"l":1.0368142002,"c":1.0644603947,"v":2420.280679275,"t":1731808800}
+{"o":1.0644603947,"h":1.0940450282,"l":1.0319099339,"c":1.0628125041,"v":2383.744402549,"t":1731812400}
+{"o":1.0628125041,"h":1.1354671478,"l":0.9959687035,"c":1.0635594951,"v":4587.273578615,"t":1731816000}
+{"o":1.0635594951,"h":1.0863494077,"l":1.0389544878,"c":1.0650987322,"v":3077.744490103,"t":1731819600}
+{"o":1.0650987322,"h":1.0818276927,"l":1.0445261205,"c":1.0628956614,"v":3076.11818133,"t":1731823200}
+{"o":1.0628956614,"h":1.0795655198,"l":1.0445590287,"c":1.0644079186,"v":1084.99163698,"t":1731826800}
+{"o":1.0644079186,"h":1.0831512342,"l":1.0359508487,"c":1.0645011445,"v":2102.558756199,"t":1731830400}
+{"o":1.0645011445,"h":1.083977638,"l":1.0504309277,"c":1.0620895711,"v":1071.768476854,"t":1731834000}
+{"o":1.0620895711,"h":1.0874038628,"l":1.0427887545,"c":1.0634699401,"v":1760.28467354,"t":1731837600}
+{"o":1.0634699401,"h":1.0957266377,"l":1.0314124405,"c":1.0619391273,"v":1419.315126641,"t":1731841200}
+{"o":1.044025695,"h":1.0546016146,"l":1.0388273302,"c":1.044025695,"v":52.654111005,"t":1724644800}
+{"o":1.044025695,"h":1.0549665217,"l":1.0367920226,"c":1.0490369175,"v":14.846301235,"t":1724648400}
+{"o":1.0490369175,"h":1.0567538926,"l":1.03781946,"c":1.0450012328,"v":48.248471388,"t":1724652000}
+{"o":1.0450012328,"h":1.0526437544,"l":1.0396955565,"c":1.047240769,"v":13.338075079,"t":1724655600}
+{"o":1.047240769,"h":1.0583423892,"l":1.0367749983,"c":1.0473613577,"v":16.995905501,"t":1724659200}
+{"o":1.0473613577,"h":1.060606217,"l":1.0328884864,"c":1.0465256359,"v":32.618386626,"t":1724662800}
+{"o":1.0465256359,"h":1.0571648007,"l":1.0366147704,"c":1.0478121505,"v":34.801114343,"t":1724666400}
+{"o":1.0478121505,"h":1.0575928384,"l":1.0358128269,"c":1.046550029,"v":13.41786404,"t":1724670000}
+{"o":1.046550029,"h":1.0625156531,"l":1.0308232849,"c":1.0480914658,"v":66.063526276,"t":1724673600}
+{"o":1.0480914658,"h":1.056699234,"l":1.0368207775,"c":1.0466628543,"v":19.190586455,"t":1724677200}
+{"o":1.0466628543,"h":1.0886816774,"l":1.0103082938,"c":1.0455377893,"v":86.916517219,"t":1724680800}
+{"o":1.0455377893,"h":1.0617735518,"l":1.033853615,"c":1.0464538407,"v":95.415772401,"t":1724684400}
+{"o":1.0464538407,"h":1.0563604853,"l":1.0377256409,"c":1.0475857813,"v":66.769340381,"t":1724688000}
+{"o":1.0475857813,"h":1.0623591335,"l":1.0343270377,"c":1.0457705715,"v":86.009239338,"t":1724691600}
+{"o":1.0457705715,"h":1.0660683646,"l":1.0285892741,"c":1.0468991235,"v":81.09968737,"t":1724695200}
+{"o":1.0468991235,"h":1.055666739,"l":1.0374334037,"c":1.0445901369,"v":12.115167905,"t":1724698800}
+{"o":1.0445901369,"h":1.0575199265,"l":1.0348007491,"c":1.0481349816,"v":71.484766915,"t":1724702400}
+{"o":1.0481349816,"h":1.0641328039,"l":1.031742429,"c":1.0499923974,"v":46.15211562,"t":1724706000}
+{"o":1.0499923974,"h":1.0558555754,"l":1.0396344988,"c":1.0471072461,"v":71.890694642,"t":1724709600}
+{"o":1.0471072461,"h":1.0569111486,"l":1.0379201949,"c":1.0476767743,"v":28.438871862,"t":1724713200}
+{"o":1.0476767743,"h":1.0550091907,"l":1.0393954352,"c":1.0473784556,"v":35.42670477,"t":1724716800}
+{"o":1.0473784556,"h":1.0567988463,"l":1.0383619442,"c":1.05158361,"v":52.168917082,"t":1724720400}
+{"o":1.05158361,"h":1.0532838787,"l":1.0421370326,"c":1.0481825455,"v":77.106414452,"t":1724724000}
+{"o":1.0481825455,"h":1.0554347254,"l":1.03947222,"c":1.0470952847,"v":48.982241154,"t":1724727600}
+{"o":1.0470952847,"h":1.0527401831,"l":1.0425392485,"c":1.048715509,"v":14.420732825,"t":1724731200}
+{"o":1.048715509,"h":1.0547404767,"l":1.0416027085,"c":1.047772724,"v":40.964987096,"t":1724734800}
+{"o":1.047772724,"h":1.059671857,"l":1.0356485357,"c":1.0459971767,"v":42.374763657,"t":1724738400}
+{"o":1.0459971767,"h":1.0559622047,"l":1.0407821984,"c":1.047176989,"v":5.190698019,"t":1724742000}
+{"o":1.047176989,"h":1.0557432118,"l":1.0387292004,"c":1.0474116898,"v":19.027821693,"t":1724745600}
+{"o":1.0474116898,"h":1.0573949788,"l":1.0380065413,"c":1.0461057012,"v":42.63655993,"t":1724749200}
+{"o":1.0461057012,"h":1.0669974017,"l":1.0286853599,"c":1.0477758545,"v":12.764620663,"t":1724752800}
+{"o":1.0477758545,"h":1.057273075,"l":1.0392367253,"c":1.0473861336,"v":2.624343063,"t":1724756400}
+{"o":1.0473861336,"h":1.0588099119,"l":1.0382761968,"c":1.0482261384,"v":65.952896062,"t":1724760000}
+{"o":1.0482261384,"h":1.0602530956,"l":1.0366554128,"c":1.0476991334,"v":13.895601972,"t":1724763600}
+{"o":1.0476991334,"h":1.0628579165,"l":1.0339301854,"c":1.0487332443,"v":63.152298198,"t":1724767200}
+{"o":1.0487332443,"h":1.0551728337,"l":1.037213004,"c":1.0479174737,"v":37.04894378,"t":1724770800}
+{"o":1.0479174737,"h":1.0614005825,"l":1.0336377264,"c":1.0475642436,"v":47.26821829,"t":1724774400}
+{"o":1.0475642436,"h":1.0552064336,"l":1.0371285017,"c":1.0450554073,"v":27.847302953,"t":1724778000}
+{"o":1.0450554073,"h":1.0555037441,"l":1.0409014976,"c":1.0471530402,"v":13.131351251,"t":1724781600}
+{"o":1.0471530402,"h":1.0541163813,"l":1.0404817892,"c":1.0470388574,"v":14.925183794,"t":1724785200}
+{"o":1.0470388574,"h":1.0541986565,"l":1.0400773254,"c":1.0473635185,"v":49.030213698,"t":1724788800}
+{"o":1.0473635185,"h":1.0949537199,"l":1.0043217862,"c":1.0431746141,"v":48.67672121,"t":1724792400}
+{"o":1.0431746141,"h":1.0854701588,"l":1.0181209709,"c":1.0471386357,"v":65.880480931,"t":1724796000}
+{"o":1.0471386357,"h":1.055272536,"l":1.0404581666,"c":1.0483149168,"v":32.720580099,"t":1724799600}
+{"o":1.0483149168,"h":1.0588467394,"l":1.0475681205,"c":1.0545621626,"v":28.2835614,"t":1724803200}
+{"o":1.0545621626,"h":1.0589601339,"l":1.0457095919,"c":1.0476376503,"v":36.884538244,"t":1724806800}
+{"o":1.0476376503,"h":1.0557633396,"l":1.0444226082,"c":1.0476784829,"v":38.403549752,"t":1724810400}
+{"o":1.0476784829,"h":1.0591817463,"l":1.0355485321,"c":1.0477956984,"v":15.895324938,"t":1724814000}
+{"o":1.0477956984,"h":1.05464914,"l":1.0399697259,"c":1.0465264857,"v":1.721176828,"t":1724817600}
+{"o":1.0465264857,"h":1.0581478154,"l":1.0359505208,"c":1.0460075323,"v":0.28509004,"t":1724821200}
+{"o":1.0460075323,"h":1.0497750309,"l":1.0449691096,"c":1.0476266318,"v":0.94729047,"t":1724824800}
+{"o":1.0476266318,"h":1.0723773578,"l":1.0246318885,"c":1.0492936986,"v":31.559161566,"t":1724828400}
+{"o":1.0492936986,"h":1.0683564757,"l":1.0277937634,"c":1.046707933,"v":39.520218889,"t":1724832000}
+{"o":1.046707933,"h":1.0554266257,"l":1.0256177795,"c":1.0338926591,"v":47.582907688,"t":1724835600}
+{"o":1.0338926591,"h":1.0431065349,"l":1.0331190743,"c":1.0421097738,"v":31.375871745,"t":1724839200}
+{"o":1.0421097738,"h":1.0437123944,"l":1.0355247312,"c":1.0393416272,"v":30.116855621,"t":1724842800}
+{"o":1.0393416272,"h":1.0406094692,"l":1.0295547709,"c":1.0361941926,"v":79.386509711,"t":1724846400}
+{"o":1.0361941926,"h":1.0538122934,"l":1.0344447232,"c":1.0534019102,"v":4.984853936,"t":1724850000}
+{"o":1.0534019102,"h":1.0625500319,"l":1.041374197,"c":1.0554700805,"v":11.805389191,"t":1724853600}
+{"o":1.0554700805,"h":1.0713397435,"l":1.0554700805,"c":1.0612969819,"v":27.868799935,"t":1724857200}
+{"o":1.0612969819,"h":1.0915130183,"l":1.0608471692,"c":1.0699635335,"v":47.73192638,"t":1724860800}
+{"o":1.0699635335,"h":1.0798440887,"l":1.066794927,"c":1.0761604952,"v":31.33700365,"t":1724864400}
+{"o":1.0761604952,"h":1.0774286889,"l":1.0573131351,"c":1.0578377721,"v":56.055035036,"t":1724868000}
+{"o":1.0578377721,"h":1.0642805644,"l":1.0496809688,"c":1.0599464506,"v":83.366374564,"t":1724871600}
+{"o":1.0599464506,"h":1.0679277448,"l":1.0453615442,"c":1.0610721953,"v":30.08960981,"t":1724875200}
+{"o":1.0610721953,"h":1.0705585079,"l":1.0341022698,"c":1.0470479148,"v":25.10382685,"t":1724878800}
+{"o":1.0470479148,"h":1.061535406,"l":1.0362796177,"c":1.047625669,"v":25.845852992,"t":1724882400}
+{"o":1.047625669,"h":1.0554948425,"l":1.0392300972,"c":1.047603423,"v":36.945836584,"t":1724886000}
+{"o":1.047603423,"h":1.05680986,"l":1.0391313558,"c":1.0473093105,"v":72.588371392,"t":1724889600}
+{"o":1.0473093105,"h":1.0605979365,"l":1.0356633033,"c":1.050353082,"v":1.847078992,"t":1724893200}
+{"o":1.050353082,"h":1.0540952886,"l":1.0424643108,"c":1.045684662,"v":0.158987092,"t":1724896800}
+{"o":1.045684662,"h":1.0555907955,"l":1.0402799263,"c":1.0467480435,"v":17.060204692,"t":1724900400}
+{"o":1.0467480435,"h":1.0513915393,"l":1.042517458,"c":1.0490473566,"v":41.011549759,"t":1724904000}
+{"o":1.0490473566,"h":1.0534773874,"l":1.0419211417,"c":1.0457969617,"v":25.29347854,"t":1724907600}
+{"o":1.0457969617,"h":1.0545814965,"l":1.0379246574,"c":1.0496105068,"v":0.728083409,"t":1724911200}
+{"o":1.0496105068,"h":1.0514149499,"l":1.0452550396,"c":1.0481498991,"v":10.211610711,"t":1724914800}
+{"o":1.0481498991,"h":1.0515842537,"l":1.0427778161,"c":1.045632057,"v":32.575815352,"t":1724918400}
+{"o":1.045632057,"h":1.054450567,"l":1.0395255167,"c":1.0490510512,"v":9.091694923,"t":1724922000}
+{"o":1.0490510512,"h":1.0533048028,"l":1.0428205381,"c":1.0482482008,"v":9.682118564,"t":1724925600}
+{"o":1.0482482008,"h":1.0604453628,"l":1.0358055777,"c":1.0496829667,"v":42.533460833,"t":1724929200}
+{"o":1.0496829667,"h":1.0530511261,"l":1.0422073694,"c":1.0464244007,"v":10.2099487,"t":1724932800}
+{"o":1.0464244007,"h":1.0553138121,"l":1.0413175156,"c":1.04735749,"v":25.111941647,"t":1724936400}
+{"o":1.04735749,"h":1.0559698796,"l":1.0394879249,"c":1.0467329112,"v":0.98430618,"t":1724940000}
+{"o":1.0467329112,"h":1.062078685,"l":1.0323215166,"c":1.0481417078,"v":1.085159171,"t":1724943600}
+{"o":1.0481417078,"h":1.0681199705,"l":1.0272444656,"c":1.0470849929,"v":45.293757628,"t":1724947200}
+{"o":1.0470849929,"h":1.0542519268,"l":1.0415536041,"c":1.0483715817,"v":12.281013134,"t":1724950800}
+{"o":1.0483715817,"h":1.0882218722,"l":1.0120139514,"c":1.0463898983,"v":3.227053336,"t":1724954400}
+{"o":1.0463898983,"h":1.0736236165,"l":1.0283762886,"c":1.0467297849,"v":13.072187447,"t":1724958000}
+{"o":1.0467297849,"h":1.0630371896,"l":1.0331025982,"c":1.0479814916,"v":19.287142256,"t":1724961600}
+{"o":1.0479814916,"h":1.0553896523,"l":1.0416611302,"c":1.0491029015,"v":61.813409269,"t":1724965200}
+{"o":1.0491029015,"h":1.062314378,"l":1.0339375207,"c":1.0470428409,"v":78.249778683,"t":1724968800}
+{"o":1.0470428409,"h":1.0546956279,"l":1.0417214811,"c":1.0461074297,"v":144.157493166,"t":1724972400}
+{"o":1.0461074297,"h":1.0590300528,"l":1.0373005518,"c":1.0489013871,"v":43.718645495,"t":1724976000}
+{"o":1.0489013871,"h":1.0560969677,"l":1.0386218148,"c":1.0478149221,"v":11.560937931,"t":1724979600}
+{"o":1.0478149221,"h":1.0609889971,"l":1.0353350898,"c":1.048504677,"v":17.099501564,"t":1724983200}
+{"o":1.048504677,"h":1.0550026074,"l":1.041554132,"c":1.0480257738,"v":6.020620455,"t":1724986800}
+{"o":1.0480257738,"h":1.0554833769,"l":1.0393564662,"c":1.0508345927,"v":0.381917406,"t":1724990400}
+{"o":1.0508345927,"h":1.0656670545,"l":1.0339871424,"c":1.0518345363,"v":10.223476127,"t":1724994000}
+{"o":1.0518345363,"h":1.0607610518,"l":1.0318931869,"c":1.0444833392,"v":3.32828037,"t":1724997600}
+{"o":1.0444833392,"h":1.0539448348,"l":1.0412519123,"c":1.0474535782,"v":2.065802985,"t":1725001200}
+{"o":1.0474535782,"h":1.0540089985,"l":1.0407395981,"c":1.0473454297,"v":41.164287626,"t":1725004800}
+{"o":1.0473454297,"h":1.0524247121,"l":1.0431060716,"c":1.0468872729,"v":76.915479794,"t":1725008400}
+{"o":1.0468872729,"h":1.0531841924,"l":1.0419584379,"c":1.0468010918,"v":11.639071016,"t":1725012000}
+{"o":1.0468010918,"h":1.0557389502,"l":1.0384770883,"c":1.0462878405,"v":0.264723406,"t":1725015600}
+{"o":1.0462878405,"h":1.0640748823,"l":1.0310837473,"c":1.0480745556,"v":1.676789397,"t":1725019200}
+{"o":1.0480745556,"h":1.0629548684,"l":1.0291463759,"c":1.0462272829,"v":62.104213749,"t":1725022800}
+{"o":1.0462272829,"h":1.0825911631,"l":1.0166715431,"c":1.0512406263,"v":44.70175081,"t":1725026400}
+{"o":1.0512406263,"h":1.0797032066,"l":1.0243780606,"c":1.0444572152,"v":83.229672244,"t":1725030000}
+{"o":1.0444572152,"h":1.0640249879,"l":1.0310817566,"c":1.0469974482,"v":28.247112504,"t":1725033600}
+{"o":1.0469974482,"h":1.0589286508,"l":1.0371998234,"c":1.0471945773,"v":30.061399788,"t":1725037200}
+{"o":1.0471945773,"h":1.073878402,"l":1.0210801602,"c":1.0484633263,"v":62.276145974,"t":1725040800}
+{"o":1.0484633263,"h":1.0603851058,"l":1.0374847283,"c":1.0457211819,"v":41.636694186,"t":1725044400}
+{"o":1.0457211819,"h":1.0547136185,"l":1.0409050088,"c":1.0452736605,"v":1.313815612,"t":1725048000}
+{"o":1.0452736605,"h":1.0536219085,"l":1.0404604986,"c":1.0497253863,"v":11.299666932,"t":1725051600}
+{"o":1.0497253863,"h":1.0588991866,"l":1.0381314648,"c":1.0476382058,"v":58.034592802,"t":1725055200}
+{"o":1.0476382058,"h":1.0525500921,"l":1.0406163676,"c":1.0478892003,"v":143.0634997,"t":1725058800}
+{"o":1.0478892003,"h":1.0576404387,"l":1.0387714013,"c":1.0488583795,"v":166.58465859,"t":1725062400}
+{"o":1.0488583795,"h":1.0523568581,"l":1.044253821,"c":1.0486817783,"v":36.913659078,"t":1725066000}
+{"o":1.0486817783,"h":1.0521274184,"l":1.0444053377,"c":1.0465124098,"v":27.748494106,"t":1725069600}
+{"o":1.0465124098,"h":1.053698357,"l":1.0410660849,"c":1.0499905662,"v":5.432107973,"t":1725073200}
+{"o":1.0499905662,"h":1.0509019781,"l":1.0447426123,"c":1.0473540428,"v":0.409789206,"t":1725076800}
+{"o":1.0473540428,"h":1.0550824746,"l":1.0402910307,"c":1.0475729505,"v":44.291856209,"t":1725080400}
+{"o":1.0475729505,"h":1.0535595128,"l":1.0426167617,"c":1.0471987379,"v":0.668537985,"t":1725084000}
+{"o":1.0471987379,"h":1.0513971593,"l":1.0441323826,"c":1.0481686548,"v":0.045306432,"t":1725087600}
+{"o":1.0481686548,"h":1.0620763593,"l":1.0350455683,"c":1.049404898,"v":53.011946472,"t":1725091200}
+{"o":1.049404898,"h":1.0576323322,"l":1.0418046555,"c":1.0471827676,"v":0.285559896,"t":1725094800}
+{"o":1.0471827676,"h":1.0550928813,"l":1.0403715024,"c":1.0478692889,"v":24.7820568,"t":1725098400}
+{"o":1.0478692889,"h":1.0524356283,"l":1.0448610851,"c":1.0475790539,"v":1.533156873,"t":1725102000}
+{"o":1.0475790539,"h":1.0528499052,"l":1.0438777778,"c":1.0483873794,"v":10.560341013,"t":1725105600}
+{"o":1.0483873794,"h":1.0574047754,"l":1.0384242615,"c":1.0478984893,"v":4.81083789,"t":1725109200}
+{"o":1.0478984893,"h":1.0543236375,"l":1.0426152741,"c":1.0476447775,"v":5.34962459,"t":1725112800}
+{"o":1.0476447775,"h":1.052675407,"l":1.0437690077,"c":1.0460522592,"v":55.843062599,"t":1725116400}
+{"o":1.0460522592,"h":1.0547014295,"l":1.0428108314,"c":1.0477505621,"v":49.35414901,"t":1725120000}
+{"o":1.0477505621,"h":1.0588796898,"l":1.0383686519,"c":1.0483384339,"v":22.364268117,"t":1725123600}
+{"o":1.0483384339,"h":1.0559616997,"l":1.039819378,"c":1.048685277,"v":3.665210597,"t":1725127200}
+{"o":1.048685277,"h":1.0550286262,"l":1.0418868274,"c":1.0491975523,"v":19.815377719,"t":1725130800}
+{"o":1.0491975523,"h":1.0560926076,"l":1.0431628326,"c":1.0479422482,"v":16.299217021,"t":1725134400}
+{"o":1.0479422482,"h":1.0572486455,"l":1.0402927382,"c":1.0481393129,"v":26.441549842,"t":1725138000}
+{"o":1.0481393129,"h":1.0532070098,"l":1.0413566235,"c":1.0479727751,"v":0.438376336,"t":1725141600}
+{"o":1.0479727751,"h":1.0537465191,"l":1.0423349452,"c":1.0485990463,"v":37.587215417,"t":1725145200}
+{"o":1.0485990463,"h":1.0513550366,"l":1.0437000147,"c":1.0481578093,"v":3.162412714,"t":1725148800}
+{"o":1.0481578093,"h":1.0656652364,"l":1.0333394303,"c":1.04807235,"v":1.158381951,"t":1725152400}
+{"o":1.04807235,"h":1.0559806624,"l":1.039653472,"c":1.0471398888,"v":53.125204007,"t":1725156000}
+{"o":1.0471398888,"h":1.0529991568,"l":1.0425399568,"c":1.0472331434,"v":0.273806187,"t":1725159600}
+{"o":1.0472331434,"h":1.0531785223,"l":1.0427714306,"c":1.0480220985,"v":36.558918993,"t":1725163200}
+{"o":1.0480220985,"h":1.069441654,"l":1.0390056906,"c":1.0578759733,"v":9.988284438,"t":1725166800}
+{"o":1.0578759733,"h":1.0584652696,"l":1.0480491614,"c":1.0488989502,"v":1.062273304,"t":1725170400}
+{"o":1.0488989502,"h":1.0538009046,"l":1.0464045152,"c":1.0479331867,"v":0.974731177,"t":1725174000}
+{"o":1.0479331867,"h":1.0610284743,"l":1.0476796461,"c":1.0594773533,"v":1.873846167,"t":1725177600}
+{"o":1.0594773533,"h":1.0630769264,"l":1.0525245039,"c":1.0604877869,"v":26.213811101,"t":1725181200}
+{"o":1.0604877869,"h":1.0684949323,"l":1.0592395422,"c":1.0666595401,"v":1.899337816,"t":1725184800}
+{"o":1.0666595401,"h":1.0689229118,"l":1.0545889241,"c":1.0552393566,"v":26.054259351,"t":1725188400}
+{"o":1.0552393566,"h":1.0632993894,"l":1.0532294429,"c":1.0620054508,"v":1.435630605,"t":1725192000}
+{"o":1.0620054508,"h":1.0759156804,"l":1.0571476932,"c":1.0578938322,"v":26.570818183,"t":1725195600}
+{"o":1.0578938322,"h":1.0702415382,"l":1.0492222948,"c":1.055489163,"v":17.457440399,"t":1725199200}
+{"o":1.055489163,"h":1.0581445207,"l":1.0322757096,"c":1.0363878769,"v":37.694957971,"t":1725202800}
+{"o":1.0363878769,"h":1.0485759378,"l":1.0329788004,"c":1.0463943599,"v":44.517564999,"t":1725206400}
+{"o":1.0463943599,"h":1.0548706589,"l":1.0422068223,"c":1.0490529991,"v":50.439515391,"t":1725210000}
+{"o":1.0490529991,"h":1.0507943451,"l":1.028829226,"c":1.0326841803,"v":11.853516016,"t":1725213600}
+{"o":1.0326841803,"h":1.0368335976,"l":1.0238791485,"c":1.0288639553,"v":2.068572441,"t":1725217200}
+{"o":1.0288639553,"h":1.0351453972,"l":1.0222621717,"c":1.031257577,"v":22.879796471,"t":1725220800}
+{"o":1.031257577,"h":1.0455554916,"l":1.0307023871,"c":1.0397641396,"v":0.240577806,"t":1725224400}
+{"o":1.0397641396,"h":1.0889219377,"l":1.0035152169,"c":1.0453132323,"v":85.198925236,"t":1725228000}
+{"o":1.0453132323,"h":1.0696969177,"l":1.0281700481,"c":1.047389034,"v":34.970998373,"t":1725231600}
+{"o":1.047389034,"h":1.0634359794,"l":1.0323899814,"c":1.0474242275,"v":25.632354675,"t":1725235200}
+{"o":1.0474242275,"h":1.0588788715,"l":1.0372822743,"c":1.0494371423,"v":33.650735953,"t":1725238800}
+{"o":1.0494371423,"h":1.063121579,"l":1.0311389618,"c":1.0494983027,"v":49.788332002,"t":1725242400}
+{"o":1.0494983027,"h":1.057499128,"l":1.0395177905,"c":1.0464758311,"v":1505.621570226,"t":1725246000}
+{"o":1.0464758311,"h":1.0719105306,"l":1.0237231759,"c":1.0490522762,"v":11.696568234,"t":1725249600}
+{"o":1.0490522762,"h":1.0615070578,"l":1.0290811169,"c":1.0479544554,"v":62.473312317,"t":1725253200}
+{"o":1.0479544554,"h":1.0545432187,"l":1.0430258266,"c":1.0506348122,"v":35.19727411,"t":1725256800}
+{"o":1.0506348122,"h":1.0665957298,"l":1.0458448569,"c":1.0601257928,"v":2.756620133,"t":1725260400}
+{"o":1.0601257928,"h":1.0632488545,"l":1.0360363925,"c":1.0417194049,"v":51.330390174,"t":1725264000}
+{"o":1.0417194049,"h":1.0489432026,"l":1.026546189,"c":1.0275535963,"v":12.699414725,"t":1725267600}
+{"o":1.0275535963,"h":1.0307115148,"l":1.0179736038,"c":1.0250119455,"v":29.244675174,"t":1725271200}
+{"o":1.0250119455,"h":1.0288634877,"l":1.0200141514,"c":1.0268038192,"v":1.822602488,"t":1725274800}
+{"o":1.0268038192,"h":1.030308236,"l":1.021568873,"c":1.025838862,"v":40.359084602,"t":1725278400}
+{"o":1.025838862,"h":1.0524234694,"l":1.0216701383,"c":1.0518870903,"v":55.010128165,"t":1725282000}
+{"o":1.0518870903,"h":1.0580151845,"l":1.0321519024,"c":1.0353512941,"v":28.79289279,"t":1725285600}
+{"o":1.0353512941,"h":1.0553068736,"l":1.031123422,"c":1.053740685,"v":80.940725704,"t":1725289200}
+{"o":1.053740685,"h":1.0603010514,"l":1.0469573107,"c":1.0587709175,"v":0.584945256,"t":1725292800}
+{"o":1.0587709175,"h":1.0587709175,"l":1.0450423901,"c":1.0476574589,"v":2.982528757,"t":1725296400}
+{"o":1.0476574589,"h":1.0539541317,"l":1.0433924746,"c":1.0479773238,"v":29.553610949,"t":1725300000}
+{"o":1.0479773238,"h":1.0516222702,"l":1.0459833492,"c":1.0499399282,"v":0.510828552,"t":1725303600}
+{"o":1.0499399282,"h":1.0520018475,"l":1.0347542626,"c":1.0372143945,"v":39.496479524,"t":1725307200}
+{"o":1.0372143945,"h":1.0434720303,"l":1.0338758001,"c":1.040879592,"v":2.875624933,"t":1725310800}
+{"o":1.040879592,"h":1.0423995954,"l":1.0351241347,"c":1.0359684888,"v":1.400233076,"t":1725314400}
+{"o":1.0359684888,"h":1.0378833873,"l":1.031586181,"c":1.0353014525,"v":22.444301962,"t":1725318000}
+{"o":1.0353014525,"h":1.040939944,"l":1.0330649641,"c":1.0341856354,"v":2.780361044,"t":1725321600}
+{"o":1.0341856354,"h":1.0384213884,"l":1.0306946281,"c":1.031061549,"v":31.846179438,"t":1725325200}
+{"o":1.031061549,"h":1.0318666908,"l":1.0164435629,"c":1.0286312755,"v":62.617722452,"t":1725328800}
+{"o":1.0286312755,"h":1.031676919,"l":1.0252854344,"c":1.0305565194,"v":14.569940625,"t":1725332400}
+{"o":1.0305565194,"h":1.038149845,"l":1.0277292143,"c":1.0348916991,"v":1.352648915,"t":1725336000}
+{"o":1.0348916991,"h":1.038485244,"l":1.0308539037,"c":1.0344761105,"v":30.678556498,"t":1725339600}
+{"o":1.0344761105,"h":1.0458182053,"l":1.0344161078,"c":1.044917648,"v":28.341797521,"t":1725343200}
+{"o":1.044917648,"h":1.044917648,"l":1.0359223029,"c":1.0378006129,"v":53.613026606,"t":1725346800}
+{"o":1.0378006129,"h":1.0518392996,"l":1.037410933,"c":1.0483832397,"v":19.779562282,"t":1725350400}
+{"o":1.0483832397,"h":1.0536613212,"l":1.0421064604,"c":1.050004236,"v":142.761940665,"t":1725354000}
+{"o":1.050004236,"h":1.052977071,"l":1.0422917096,"c":1.0476783878,"v":35.29104059,"t":1725357600}
+{"o":1.0476783878,"h":1.0545346738,"l":1.0418048908,"c":1.0472541014,"v":26.51746392,"t":1725361200}
+{"o":1.0472541014,"h":1.0570105209,"l":1.0380325785,"c":1.0515124836,"v":7.46601126,"t":1725364800}
+{"o":1.0515124836,"h":1.0776256905,"l":1.0227483683,"c":1.0487333029,"v":28.071398809,"t":1725368400}
+{"o":1.0487333029,"h":1.0609005521,"l":1.0375643183,"c":1.0489414974,"v":46.405610816,"t":1725372000}
+{"o":1.0489414974,"h":1.0642603327,"l":1.0376027085,"c":1.0494363731,"v":1.993458346,"t":1725375600}
+{"o":1.0494363731,"h":1.0585123557,"l":1.0387807772,"c":1.0530010962,"v":52.674482656,"t":1725379200}
+{"o":1.0530010962,"h":1.0589623009,"l":1.0393026699,"c":1.0497177387,"v":26.740378882,"t":1725382800}
+{"o":1.0497177387,"h":1.0602519287,"l":1.0375628811,"c":1.048950037,"v":24.842585782,"t":1725386400}
+{"o":1.048950037,"h":1.0579930741,"l":1.0375460931,"c":1.0477603848,"v":12.098641187,"t":1725390000}
+{"o":1.0477603848,"h":1.0595028774,"l":1.0379099147,"c":1.048248222,"v":83.165246636,"t":1725393600}
+{"o":1.048248222,"h":1.0588616134,"l":1.0383684176,"c":1.0463194022,"v":22.625341727,"t":1725397200}
+{"o":1.0463194022,"h":1.0554399977,"l":1.0419231652,"c":1.0489231445,"v":15.155397852,"t":1725400800}
+{"o":1.0489231445,"h":1.0684117493,"l":1.030315979,"c":1.0475483553,"v":0.685921728,"t":1725404400}
+{"o":1.0475483553,"h":1.0865033408,"l":1.0337139915,"c":1.051908803,"v":35.415195464,"t":1725408000}
+{"o":1.051908803,"h":1.0892757844,"l":1.0102886531,"c":1.0466374985,"v":15.185451335,"t":1725411600}
+{"o":1.0466374985,"h":1.058481043,"l":1.0385528414,"c":1.0477841644,"v":44.498072148,"t":1725415200}
+{"o":1.0477841644,"h":1.0560674865,"l":1.0408708667,"c":1.0483965671,"v":36.468324143,"t":1725418800}
+{"o":1.0483965671,"h":1.056503292,"l":1.0408354827,"c":1.048883263,"v":20.083488237,"t":1725422400}
+{"o":1.048883263,"h":1.0593201005,"l":1.0385856635,"c":1.0484848905,"v":8.049504794,"t":1725426000}
+{"o":1.0484848905,"h":1.0652475402,"l":1.0316643459,"c":1.0523070732,"v":0.717810414,"t":1725429600}
+{"o":1.0523070732,"h":1.0721859846,"l":1.0262692042,"c":1.0486519388,"v":25.930704109,"t":1725433200}
+{"o":1.0486519388,"h":1.0544033545,"l":1.0418168319,"c":1.0486365538,"v":10.767534682,"t":1725436800}
+{"o":1.0486365538,"h":1.0573994656,"l":1.040418389,"c":1.0499145625,"v":16.794607938,"t":1725440400}
+{"o":1.0499145625,"h":1.0589924368,"l":1.0378411495,"c":1.0490097137,"v":45.861562129,"t":1725444000}
+{"o":1.0490097137,"h":1.0575610535,"l":1.0397812061,"c":1.0495959172,"v":27.17189156,"t":1725447600}
+{"o":1.0495959172,"h":1.0616755864,"l":1.0386450618,"c":1.049910846,"v":11.975089949,"t":1725451200}
+{"o":1.049910846,"h":1.0606401252,"l":1.0367031626,"c":1.048024531,"v":11.282386136,"t":1725454800}
+{"o":1.048024531,"h":1.0858991804,"l":1.0116531165,"c":1.0511172957,"v":33.67332409,"t":1725458400}
+{"o":1.0511172957,"h":1.0661618281,"l":1.0301553915,"c":1.0499347481,"v":46.469895946,"t":1725462000}
+{"o":1.0499347481,"h":1.0651010369,"l":1.0329192304,"c":1.0490719027,"v":58.447465182,"t":1725465600}
+{"o":1.0490719027,"h":1.0599965299,"l":1.0371746412,"c":1.0492402833,"v":25.98094079,"t":1725469200}
+{"o":1.0492402833,"h":1.0557912845,"l":1.0410396353,"c":1.0483507904,"v":57.719284337,"t":1725472800}
+{"o":1.0483507904,"h":1.0567216571,"l":1.0400779714,"c":1.0467851723,"v":28.244055479,"t":1725476400}
+{"o":1.0467851723,"h":1.0553161771,"l":1.0399361475,"c":1.045465256,"v":0.526672333,"t":1725480000}
+{"o":1.045465256,"h":1.0548913746,"l":1.0409864384,"c":1.0496809449,"v":0.627677882,"t":1725483600}
+{"o":1.0496809449,"h":1.0565176273,"l":1.0394073554,"c":1.0456125141,"v":16.498464634,"t":1725487200}
+{"o":1.0456125141,"h":1.0565942443,"l":1.0403818497,"c":1.0492851355,"v":0.914364908,"t":1725490800}
+{"o":1.0492851355,"h":1.0599976132,"l":1.0369575043,"c":1.0485106205,"v":56.1188627,"t":1725494400}
+{"o":1.0485106205,"h":1.0580566862,"l":1.0377951968,"c":1.049904373,"v":14.3591243,"t":1725498000}
+{"o":1.049904373,"h":1.0566291079,"l":1.0402410497,"c":1.0485326406,"v":7.597727555,"t":1725501600}
+{"o":1.0485326406,"h":1.0629009519,"l":1.0363076831,"c":1.0479649434,"v":36.910696948,"t":1725505200}
+{"o":1.0479649434,"h":1.0713946427,"l":1.0273030006,"c":1.0535425345,"v":35.279535651,"t":1725508800}
+{"o":1.0535425345,"h":1.0637292084,"l":1.0374475673,"c":1.0490598107,"v":26.307510916,"t":1725512400}
+{"o":1.0490598107,"h":1.0612403666,"l":1.0349195529,"c":1.0478130645,"v":0.466721929,"t":1725516000}
+{"o":1.0478130645,"h":1.05906946,"l":1.037750508,"c":1.0477978361,"v":9.744369415,"t":1725519600}
+{"o":1.0477978361,"h":1.0595071595,"l":1.038026834,"c":1.0483291692,"v":4.609302152,"t":1725523200}
+{"o":1.0483291692,"h":1.0566794565,"l":1.0397942855,"c":1.0475691387,"v":57.308519441,"t":1725526800}
+{"o":1.0475691387,"h":1.0556027242,"l":1.04068125,"c":1.0495442725,"v":26.803219418,"t":1725530400}
+{"o":1.0495442725,"h":1.0559787536,"l":1.0403000766,"c":1.0491829942,"v":0.630325471,"t":1725534000}
+{"o":1.0491829942,"h":1.0654934112,"l":1.0314763926,"c":1.0472668254,"v":6.832223168,"t":1725537600}
+{"o":1.0472668254,"h":1.0610218369,"l":1.0352753639,"c":1.0485150917,"v":55.637895703,"t":1725541200}
+{"o":1.0485150917,"h":1.0737340352,"l":1.0224061698,"c":1.0522130564,"v":1.418414033,"t":1725544800}
+{"o":1.0522130564,"h":1.0689804867,"l":1.0327840718,"c":1.0538620656,"v":67.413716876,"t":1725548400}
+{"o":1.0538620656,"h":1.0632816825,"l":1.0354762664,"c":1.048178491,"v":43.519538397,"t":1725552000}
+{"o":1.048178491,"h":1.0558010229,"l":1.0409839849,"c":1.0468052615,"v":0.70062408,"t":1725555600}
+{"o":1.0468052615,"h":1.0562723781,"l":1.0404469082,"c":1.0486126207,"v":0.795669316,"t":1725559200}
+{"o":1.0486126207,"h":1.0737798736,"l":1.0273303367,"c":1.0471470503,"v":1.510230485,"t":1725562800}
+{"o":1.0471470503,"h":1.0559972796,"l":1.0423576302,"c":1.0535303715,"v":0.986486444,"t":1725566400}
+{"o":1.0535303715,"h":1.0589431271,"l":1.0407621647,"c":1.0493468694,"v":0.481506048,"t":1725570000}
+{"o":1.0493468694,"h":1.0602460701,"l":1.0370338569,"c":1.048664896,"v":0.625347092,"t":1725573600}
+{"o":1.048664896,"h":1.052698863,"l":1.0437097118,"c":1.0483694633,"v":51.593541938,"t":1725577200}
+{"o":1.0483694633,"h":1.058224512,"l":1.0390010248,"c":1.0429169221,"v":31.109426785,"t":1725580800}
+{"o":1.0429169221,"h":1.0634229359,"l":1.0334901712,"c":1.0475696363,"v":44.057883703,"t":1725584400}
+{"o":1.0475696363,"h":1.0601408998,"l":1.0377816175,"c":1.0482666693,"v":51.265348589,"t":1725588000}
+{"o":1.0482666693,"h":1.0534918386,"l":1.0422162637,"c":1.049182493,"v":14.42930051,"t":1725591600}
+{"o":1.049182493,"h":1.051707335,"l":1.0423617664,"c":1.048970681,"v":7.378409167,"t":1725595200}
+{"o":1.048970681,"h":1.0572957716,"l":1.0395715856,"c":1.0433239024,"v":4.678929739,"t":1725598800}
+{"o":1.0433239024,"h":1.0522322455,"l":1.041700391,"c":1.0479308019,"v":0.081470632,"t":1725602400}
+{"o":1.0479308019,"h":1.080867856,"l":1.0261405909,"c":1.0503994675,"v":105.882349659,"t":1725606000}
+{"o":1.0503994675,"h":1.0567572143,"l":1.0399378405,"c":1.0481058977,"v":1.571991014,"t":1725609600}
+{"o":1.0481058977,"h":1.0572802487,"l":1.0393766461,"c":1.0483339091,"v":0.887413098,"t":1725613200}
+{"o":1.0483339091,"h":1.0615978798,"l":1.0350288865,"c":1.0482781895,"v":25.265872138,"t":1725616800}
+{"o":1.0482781895,"h":1.0539797679,"l":1.0416387417,"c":1.0489372315,"v":0.728672596,"t":1725620400}
+{"o":1.0489372315,"h":1.0827717817,"l":1.014439289,"c":1.0486778721,"v":68.541825563,"t":1725624000}
+{"o":1.0486778721,"h":1.0797574425,"l":1.0205002395,"c":1.0468041625,"v":39.132780456,"t":1725627600}
+{"o":1.0468041625,"h":1.0705106717,"l":1.0311941462,"c":1.0483746056,"v":122.702727054,"t":1725631200}
+{"o":1.0483746056,"h":1.0740487025,"l":1.0259804764,"c":1.0436424277,"v":33.280467416,"t":1725634800}
+{"o":1.0436424277,"h":1.0726429235,"l":1.027083889,"c":1.0483317509,"v":53.077756851,"t":1725638400}
+{"o":1.0483317509,"h":1.0679559947,"l":1.0353037763,"c":1.0503649082,"v":26.575536601,"t":1725642000}
+{"o":1.0503649082,"h":1.0674265081,"l":1.0315996229,"c":1.0485388976,"v":110.290350495,"t":1725645600}
+{"o":1.0485388976,"h":1.0661303687,"l":1.0313829568,"c":1.0497159805,"v":7.668570309,"t":1725649200}
+{"o":1.0497159805,"h":1.0912766868,"l":1.0081005963,"c":1.0474555991,"v":51.307700199,"t":1725652800}
+{"o":1.0474555991,"h":1.0826766113,"l":1.0166899419,"c":1.0469038229,"v":1.189724043,"t":1725656400}
+{"o":1.0469038229,"h":1.0600377194,"l":1.0384317967,"c":1.0502111687,"v":1.668321776,"t":1725660000}
+{"o":1.0502111687,"h":1.0525625938,"l":1.0452611672,"c":1.0473453021,"v":0.482073012,"t":1725663600}
+{"o":1.0473453021,"h":1.0558536618,"l":1.0416254726,"c":1.0507141758,"v":55.062056304,"t":1725667200}
+{"o":1.0507141758,"h":1.0575078085,"l":1.0400747979,"c":1.0471248437,"v":47.664960009,"t":1725670800}
+{"o":1.0471248437,"h":1.0564633049,"l":1.0396029642,"c":1.0494196285,"v":57.454976428,"t":1725674400}
+{"o":1.0494196285,"h":1.0521501429,"l":1.0447138681,"c":1.0502312518,"v":8.071929455,"t":1725678000}
+{"o":1.0502312518,"h":1.0555094039,"l":1.040523638,"c":1.0465430503,"v":0.694869904,"t":1725681600}
+{"o":1.0465430503,"h":1.0569696997,"l":1.0374967764,"c":1.0497075202,"v":0.778218624,"t":1725685200}
+{"o":1.0497075202,"h":1.0538515079,"l":1.0451220618,"c":1.0488745083,"v":0.76959301,"t":1725688800}
+{"o":1.0488745083,"h":1.0586205387,"l":1.0372313581,"c":1.0486796353,"v":1.002876396,"t":1725692400}
+{"o":1.0486796353,"h":1.0550604204,"l":1.0419125806,"c":1.0467169661,"v":26.046145042,"t":1725696000}
+{"o":1.0467169661,"h":1.0520806514,"l":1.043432178,"c":1.0478981635,"v":0.056928169,"t":1725699600}
+{"o":1.0478981635,"h":1.0497610978,"l":1.0444063018,"c":1.0497610978,"v":0.019079586,"t":1725703200}
+{"o":1.0497610978,"h":1.0528811958,"l":1.0434164665,"c":1.0506626462,"v":0.35012693,"t":1725706800}
+{"o":1.0506626462,"h":1.0536064188,"l":1.0441528179,"c":1.0502919805,"v":0.023854064,"t":1725710400}
+{"o":1.0502919805,"h":1.0592200406,"l":1.0470746721,"c":1.0526713557,"v":0.0,"t":1725714000}
+{"o":1.0526713557,"h":1.0536920003,"l":1.0442297082,"c":1.0458954382,"v":24.881718907,"t":1725717600}
+{"o":1.0458954382,"h":1.06026069,"l":1.0330056658,"c":1.0486828126,"v":26.674599028,"t":1725721200}
+{"o":1.0486828126,"h":1.0623554481,"l":1.0346048133,"c":1.0481023989,"v":4.610211282,"t":1725724800}
+{"o":1.0481023989,"h":1.0568633934,"l":1.0388767731,"c":1.0481998875,"v":1.056796235,"t":1725728400}
+{"o":1.0481998875,"h":1.0620953896,"l":1.0361747321,"c":1.049537418,"v":4.887960469,"t":1725732000}
+{"o":1.049537418,"h":1.0593153817,"l":1.0390481119,"c":1.0523623989,"v":1.04018402,"t":1725735600}
+{"o":1.0523623989,"h":1.060874486,"l":1.0440154973,"c":1.0534884486,"v":0.94069578,"t":1725739200}
+{"o":1.0534884486,"h":1.0584522284,"l":1.0487902944,"c":1.0568503549,"v":0.39891869,"t":1725742800}
+{"o":1.0568503549,"h":1.0651984435,"l":1.0535634844,"c":1.0578375466,"v":27.652947655,"t":1725746400}
+{"o":1.0578375466,"h":1.060782633,"l":1.0489894337,"c":1.050031241,"v":1.131282808,"t":1725750000}
+{"o":1.050031241,"h":1.0568567184,"l":1.048149354,"c":1.0514959889,"v":0.462668236,"t":1725753600}
+{"o":1.0514959889,"h":1.0519127094,"l":1.0454124808,"c":1.0483536461,"v":11.055768866,"t":1725757200}
+{"o":1.0483536461,"h":1.0487018883,"l":1.0442686597,"c":1.0461271658,"v":42.463915992,"t":1725760800}
+{"o":1.0461271658,"h":1.049199819,"l":1.0435590605,"c":1.0455579784,"v":28.241684106,"t":1725764400}
+{"o":1.0455579784,"h":1.0472676196,"l":1.0417720973,"c":1.0439097516,"v":71.817226794,"t":1725768000}
+{"o":1.0439097516,"h":1.0488985109,"l":1.0438129961,"c":1.0488985109,"v":40.267972799,"t":1725771600}
+{"o":1.0488985109,"h":1.048930021,"l":1.0434260287,"c":1.0446670736,"v":28.848631606,"t":1725775200}
+{"o":1.0446670736,"h":1.0451422539,"l":1.0308879814,"c":1.0348770213,"v":25.526918174,"t":1725778800}
+{"o":1.0348770213,"h":1.0381896356,"l":1.0326083433,"c":1.0332306541,"v":1082.381785588,"t":1725782400}
+{"o":1.0332306541,"h":1.0343418506,"l":1.0239487758,"c":1.0339305002,"v":29.017620379,"t":1725786000}
+{"o":1.0339305002,"h":1.0344103246,"l":1.0257395998,"c":1.0264909994,"v":30.1480129,"t":1725789600}
+{"o":1.0264909994,"h":1.0315032939,"l":1.0242238205,"c":1.0308484465,"v":37.829300625,"t":1725793200}
+{"o":1.0308484465,"h":1.0425154184,"l":1.0294765491,"c":1.0415529402,"v":7.514985963,"t":1725796800}
+{"o":1.0415529402,"h":1.0451029711,"l":1.0389695727,"c":1.0396930696,"v":732.361166331,"t":1725800400}
+{"o":1.0396930696,"h":1.050917333,"l":1.0384238263,"c":1.050917333,"v":17.42404877,"t":1725804000}
+{"o":1.050917333,"h":1.0590722628,"l":1.0478717334,"c":1.0580177217,"v":49.389815038,"t":1725807600}
+{"o":1.0580177217,"h":1.0589693152,"l":1.0448362268,"c":1.0497797561,"v":29.026942493,"t":1725811200}
+{"o":1.0497797561,"h":1.0612360093,"l":1.0370975936,"c":1.0486736476,"v":4.338869604,"t":1725814800}
+{"o":1.0486736476,"h":1.0540175446,"l":1.0438349877,"c":1.0496266919,"v":3.113443754,"t":1725818400}
+{"o":1.0496266919,"h":1.0527703627,"l":1.0442274793,"c":1.0475633873,"v":0.466592424,"t":1725822000}
+{"o":1.0475633873,"h":1.0532323712,"l":1.0440089598,"c":1.0484769862,"v":16.08292175,"t":1725825600}
+{"o":1.0484769862,"h":1.0573243199,"l":1.0396347147,"c":1.0485389007,"v":2.692833519,"t":1725829200}
+{"o":1.0485389007,"h":1.0723112277,"l":1.0256515474,"c":1.0481359349,"v":71.801592721,"t":1725832800}
+{"o":1.0481359349,"h":1.0572493368,"l":1.0387754011,"c":1.0490120736,"v":12.940869504,"t":1725836400}
+{"o":1.0490120736,"h":1.0627813501,"l":1.0366763562,"c":1.0479571866,"v":32.449283778,"t":1725840000}
+{"o":1.0479571866,"h":1.0601811668,"l":1.0372924732,"c":1.0501290639,"v":0.473013005,"t":1725843600}
+{"o":1.0501290639,"h":1.061988798,"l":1.0365287855,"c":1.0479161578,"v":7.953993985,"t":1725847200}
+{"o":1.0479161578,"h":1.0593638809,"l":1.0387373151,"c":1.0498961589,"v":21.406253517,"t":1725850800}
+{"o":1.0498961589,"h":1.0557119318,"l":1.0422479528,"c":1.0498121244,"v":22.842222108,"t":1725854400}
+{"o":1.0498121244,"h":1.0560560575,"l":1.0409722009,"c":1.0467285842,"v":1.354267799,"t":1725858000}
+{"o":1.0467285842,"h":1.0568788552,"l":1.0390931838,"c":1.0490014672,"v":0.076273202,"t":1725861600}
+{"o":1.0490014672,"h":1.0577997373,"l":1.0392913718,"c":1.0485673718,"v":3.226491553,"t":1725865200}
+{"o":1.0485673718,"h":1.051848899,"l":1.0409118485,"c":1.045997454,"v":40.120737787,"t":1725868800}
+{"o":1.045997454,"h":1.0508625272,"l":1.0374988572,"c":1.0494687829,"v":34.048731924,"t":1725872400}
+{"o":1.0494687829,"h":1.0517454227,"l":1.0423158875,"c":1.0465238193,"v":24.734706984,"t":1725876000}
+{"o":1.0465238193,"h":1.0519060082,"l":1.0455712547,"c":1.0500624376,"v":15.927807515,"t":1725879600}
+{"o":1.0500624376,"h":1.0573850712,"l":1.0493763775,"c":1.0510884341,"v":6.560025694,"t":1725883200}
+{"o":1.0510884341,"h":1.0560190254,"l":1.043610516,"c":1.0473678904,"v":45.905653737,"t":1725886800}
+{"o":1.0473678904,"h":1.0701145237,"l":1.0443085954,"c":1.068354088,"v":1.46853087,"t":1725890400}
+{"o":1.068354088,"h":1.0701390986,"l":1.0563229255,"c":1.0584670168,"v":3.685565786,"t":1725894000}
+{"o":1.0584670168,"h":1.0595451055,"l":1.0157037082,"c":1.0243013279,"v":25.478383821,"t":1725897600}
+{"o":1.0243013279,"h":1.0257853211,"l":1.0151059903,"c":1.0227108813,"v":25.8187654,"t":1725901200}
+{"o":1.0227108813,"h":1.0274655161,"l":1.0180990249,"c":1.0200693928,"v":29.437765944,"t":1725904800}
+{"o":1.0200693928,"h":1.0213917206,"l":1.0052263728,"c":1.0065687645,"v":1.258908433,"t":1725908400}
+{"o":1.0065687645,"h":1.0160552619,"l":1.0043631121,"c":1.0088161823,"v":6.504283382,"t":1725912000}
+{"o":1.0088161823,"h":1.0105003212,"l":0.9914980677,"c":1.005605839,"v":95.608874929,"t":1725915600}
+{"o":1.005605839,"h":1.0144381478,"l":1.0015251134,"c":1.0108671974,"v":8.266082592,"t":1725919200}
+{"o":1.0108671974,"h":1.0142920147,"l":1.0047650101,"c":1.0061472707,"v":25.624676245,"t":1725922800}
+{"o":1.0061472707,"h":1.0182843099,"l":1.0049805669,"c":1.0139320316,"v":25.972510452,"t":1725926400}
+{"o":1.0139320316,"h":1.022103408,"l":1.0126924049,"c":1.0193569601,"v":10.692157102,"t":1725930000}
+{"o":1.0193569601,"h":1.0232214972,"l":1.0173181026,"c":1.0185810499,"v":11.858079905,"t":1725933600}
+{"o":1.0185810499,"h":1.0233961447,"l":1.0178302389,"c":1.0224468246,"v":5.568925866,"t":1725937200}
+{"o":1.0224468246,"h":1.0253926541,"l":1.0178738803,"c":1.0222145042,"v":18.325947449,"t":1725940800}
+{"o":1.0222145042,"h":1.0228346804,"l":1.0097510016,"c":1.0097510016,"v":3.298736074,"t":1725944400}
+{"o":1.0097510016,"h":1.0160707211,"l":1.0097510016,"c":1.0147984142,"v":0.444712056,"t":1725948000}
+{"o":1.0147984142,"h":1.0163570358,"l":1.0045556341,"c":1.0067184334,"v":33.679954176,"t":1725951600}
+{"o":1.0067184334,"h":1.0110817731,"l":1.002944686,"c":1.0092238377,"v":26.994617424,"t":1725955200}
+{"o":1.0092238377,"h":1.0124112485,"l":1.0065783148,"c":1.0102181687,"v":1.220033893,"t":1725958800}
+{"o":1.0102181687,"h":1.0137925767,"l":1.0054862432,"c":1.0071945569,"v":0.516102875,"t":1725962400}
+{"o":1.0071945569,"h":1.0096977068,"l":1.0038315331,"c":1.0049715271,"v":0.735111177,"t":1725966000}
+{"o":1.0049715271,"h":1.011779339,"l":1.0023979806,"c":1.0110917601,"v":27.270171777,"t":1725969600}
+{"o":1.0110917601,"h":1.0190654506,"l":1.0102887703,"c":1.0138082039,"v":27.438084963,"t":1725973200}
+{"o":1.0138082039,"h":1.0163438286,"l":0.9991990124,"c":1.0056690181,"v":32.724483352,"t":1725976800}
+{"o":1.0056690181,"h":1.012899947,"l":0.996715403,"c":1.0127968908,"v":0.505591274,"t":1725980400}
+{"o":1.0127968908,"h":1.0159178114,"l":1.0074899802,"c":1.0107093882,"v":37.942333479,"t":1725984000}
+{"o":1.0107093882,"h":1.0114324569,"l":0.9926148056,"c":1.0008477946,"v":12.506108904,"t":1725987600}
+{"o":1.0008477946,"h":1.0008477946,"l":0.984960442,"c":0.993308345,"v":14.06756257,"t":1725991200}
+{"o":0.993308345,"h":1.0005808522,"l":0.9919080453,"c":0.9944003694,"v":28.17609734,"t":1725994800}
+{"o":0.9944003694,"h":1.0545181144,"l":0.9875208765,"c":1.050923098,"v":26.338462377,"t":1725998400}
+{"o":1.050923098,"h":1.0550205628,"l":1.0480212055,"c":1.0533386183,"v":12.383163869,"t":1726002000}
+{"o":1.0533386183,"h":1.0552486347,"l":1.047818245,"c":1.0487992669,"v":12.558457763,"t":1726005600}
+{"o":1.0487992669,"h":1.0534583502,"l":1.0478330795,"c":1.0515879239,"v":0.0,"t":1726009200}
+{"o":1.0515879239,"h":1.0553872564,"l":1.0494208066,"c":1.052119176,"v":7.256376485,"t":1726012800}
+{"o":1.052119176,"h":1.0698879602,"l":1.0316717638,"c":1.0539891111,"v":62.580409247,"t":1726016400}
+{"o":1.0539891111,"h":1.0545317015,"l":1.0460723134,"c":1.0496113361,"v":9.420729289,"t":1726020000}
+{"o":1.0496113361,"h":1.0548207759,"l":1.0466424857,"c":1.0505231315,"v":25.563714718,"t":1726023600}
+{"o":1.0505231315,"h":1.0667068318,"l":1.0505231315,"c":1.0612224107,"v":3.207463662,"t":1726027200}
+{"o":1.0612224107,"h":1.0703422462,"l":1.060873197,"c":1.0685354997,"v":2.123276704,"t":1726030800}
+{"o":1.0685354997,"h":1.0706884617,"l":1.0612035075,"c":1.0661473623,"v":0.67437596,"t":1726034400}
+{"o":1.0661473623,"h":1.0669497592,"l":1.0588770109,"c":1.0598606569,"v":0.85666582,"t":1726038000}
+{"o":1.0598606569,"h":1.0720015471,"l":1.0597772717,"c":1.0688490228,"v":23.296185248,"t":1726041600}
+{"o":1.0688490228,"h":1.0702510634,"l":1.0651736978,"c":1.0672003402,"v":0.136898106,"t":1726045200}
+{"o":1.0672003402,"h":1.0860687712,"l":1.0671763829,"c":1.0716836006,"v":1.33245796,"t":1726048800}
+{"o":1.0716836006,"h":1.0716836006,"l":1.0455887866,"c":1.0482299184,"v":25.416984435,"t":1726052400}
+{"o":1.0482299184,"h":1.0575484825,"l":1.0343795396,"c":1.0395461379,"v":37.680402924,"t":1726056000}
+{"o":1.0395461379,"h":1.0809519455,"l":1.0291771547,"c":1.0691095667,"v":12.72411264,"t":1726059600}
+{"o":1.0691095667,"h":1.0809637504,"l":1.0368364879,"c":1.0402960877,"v":17.726716358,"t":1726063200}
+{"o":1.0402960877,"h":1.0447793524,"l":1.0190038085,"c":1.0283410251,"v":3.530460823,"t":1726066800}
+{"o":1.0283410251,"h":1.0289834458,"l":1.018124851,"c":1.0216998568,"v":1.548447523,"t":1726070400}
+{"o":1.0216998568,"h":1.0223208054,"l":1.0104809448,"c":1.013466999,"v":1.30922999,"t":1726074000}
+{"o":1.013466999,"h":1.025892445,"l":1.0096964885,"c":1.0196244324,"v":1.360785729,"t":1726077600}
+{"o":1.0196244324,"h":1.0242762205,"l":1.0144908199,"c":1.0160848295,"v":0.427593618,"t":1726081200}
+{"o":1.0160848295,"h":1.0190239885,"l":1.0130707774,"c":1.0170130213,"v":29.117348348,"t":1726084800}
+{"o":1.0170130213,"h":1.0216145547,"l":1.0146224917,"c":1.018819449,"v":0.760032148,"t":1726088400}
+{"o":1.018819449,"h":1.0205467728,"l":1.017039476,"c":1.0175623317,"v":24.834215886,"t":1726092000}
+{"o":1.0175623317,"h":1.0198297092,"l":1.0151329644,"c":1.0182752604,"v":1.986357409,"t":1726095600}
+{"o":1.0182752604,"h":1.0187758631,"l":1.004429403,"c":1.009361594,"v":26.249085912,"t":1726099200}
+{"o":1.009361594,"h":1.009361594,"l":0.9998776287,"c":1.0005082509,"v":0.901882853,"t":1726102800}
+{"o":1.0005082509,"h":1.0012618349,"l":0.9913510147,"c":0.9957815244,"v":24.740299612,"t":1726106400}
+{"o":0.9957815244,"h":0.9983749599,"l":0.9914922498,"c":0.9941090323,"v":2.272230901,"t":1726110000}
+{"o":0.9941090323,"h":0.9983795045,"l":0.9897353694,"c":0.9971161211,"v":0.857735138,"t":1726113600}
+{"o":0.9971161211,"h":1.0026997345,"l":0.9951484154,"c":0.999426094,"v":24.686329583,"t":1726117200}
+{"o":0.999426094,"h":1.0040099101,"l":0.9886051676,"c":1.0019982837,"v":4.578396939,"t":1726120800}
+{"o":1.0019982837,"h":1.0031071489,"l":0.9972198414,"c":0.9993985761,"v":51.172254978,"t":1726124400}
+{"o":0.9993985761,"h":1.0007290535,"l":0.9959947526,"c":0.9994276371,"v":30.107812676,"t":1726128000}
+{"o":0.9994276371,"h":1.0035646283,"l":0.9985328282,"c":1.0032302951,"v":26.092493653,"t":1726131600}
+{"o":1.0032302951,"h":1.004800101,"l":1.0002747999,"c":1.0040027282,"v":0.998258211,"t":1726135200}
+{"o":1.0040027282,"h":1.0047065612,"l":0.998608873,"c":1.0007009366,"v":0.735497195,"t":1726138800}
+{"o":1.0007009366,"h":1.0060412123,"l":0.9974995997,"c":1.0053809111,"v":26.419649902,"t":1726142400}
+{"o":1.0053809111,"h":1.0070336027,"l":0.9983809388,"c":1.0028511474,"v":30.223582909,"t":1726146000}
+{"o":1.0028511474,"h":1.0043800117,"l":0.9857567118,"c":1.0039816099,"v":43.366078622,"t":1726149600}
+{"o":1.0039816099,"h":1.0109712602,"l":0.9952935064,"c":1.0101322539,"v":29.10770194,"t":1726153200}
+{"o":1.0101322539,"h":1.0104902348,"l":1.0002393614,"c":1.0010830281,"v":40.697363712,"t":1726156800}
+{"o":1.0010830281,"h":1.0031654808,"l":0.9954580249,"c":0.9965521665,"v":19.570300929,"t":1726160400}
+{"o":0.9965521665,"h":1.001605448,"l":0.993735343,"c":0.9979426024,"v":1.072282798,"t":1726164000}
+{"o":0.9979426024,"h":0.9989363381,"l":0.9934077602,"c":0.9940028502,"v":0.760498603,"t":1726167600}
+{"o":0.9940028502,"h":0.9984733203,"l":0.9900440631,"c":0.9929919435,"v":26.419354259,"t":1726171200}
+{"o":0.9929919435,"h":0.9973487554,"l":0.9886613085,"c":0.9952006453,"v":1.692355293,"t":1726174800}
+{"o":0.9952006453,"h":0.9955253302,"l":0.9843962061,"c":0.9889453008,"v":26.424023462,"t":1726178400}
+{"o":0.9889453008,"h":0.9924480018,"l":0.9883306909,"c":0.9914902886,"v":10.465926628,"t":1726182000}
+{"o":0.9914902886,"h":0.9960076374,"l":0.9901551091,"c":0.9951105596,"v":23.216259308,"t":1726185600}
+{"o":0.9951105596,"h":1.0038066143,"l":0.9944337676,"c":1.0002235327,"v":38.83974068,"t":1726189200}
+{"o":1.0002235327,"h":1.0037520975,"l":0.9989521244,"c":1.0012011718,"v":41.98702026,"t":1726192800}
+{"o":1.0012011718,"h":1.0038261759,"l":0.9993290184,"c":1.0034234716,"v":1.847246167,"t":1726196400}
+{"o":1.0034234716,"h":1.0055074373,"l":1.0005915439,"c":1.0042650734,"v":26.557772989,"t":1726200000}
+{"o":1.0042650734,"h":1.0044803724,"l":1.000153678,"c":1.0009703058,"v":48.904558144,"t":1726203600}
+{"o":1.0009703058,"h":1.0081637188,"l":1.000943845,"c":1.0081637188,"v":1.485044718,"t":1726207200}
+{"o":1.0081637188,"h":1.0084529178,"l":1.0018270139,"c":1.0023496482,"v":18.854952149,"t":1726210800}
+{"o":1.0023496482,"h":1.0079117626,"l":1.0014632954,"c":1.0074420639,"v":53.309320487,"t":1726214400}
+{"o":1.0074420639,"h":1.0094236082,"l":1.003507066,"c":1.0092270854,"v":1.371999674,"t":1726218000}
+{"o":1.0092270854,"h":1.0127358369,"l":1.0038956037,"c":1.0055129853,"v":29.06474421,"t":1726221600}
+{"o":1.0055129853,"h":1.0177716265,"l":1.0053798623,"c":1.0173377276,"v":4.402939178,"t":1726225200}
+{"o":1.0173377276,"h":1.0243822515,"l":1.0152670316,"c":1.0181398091,"v":2.534909007,"t":1726228800}
+{"o":1.0181398091,"h":1.0229962321,"l":1.0154010635,"c":1.0166350193,"v":7.360739765,"t":1726232400}
+{"o":1.0166350193,"h":1.0214894376,"l":1.0073891926,"c":1.0075445913,"v":16.257231443,"t":1726236000}
+{"o":1.0075445913,"h":1.0084349882,"l":0.982070889,"c":0.9871385255,"v":25.826558368,"t":1726239600}
+{"o":0.9871385255,"h":0.9918340526,"l":0.9780471461,"c":0.988252571,"v":54.614145917,"t":1726243200}
+{"o":0.988252571,"h":0.9885508618,"l":0.9791661561,"c":0.9829969267,"v":26.833383902,"t":1726246800}
+{"o":0.9829969267,"h":0.9859513221,"l":0.9756213163,"c":0.9789417966,"v":61.468143569,"t":1726250400}
+{"o":0.9789417966,"h":0.9803226271,"l":0.9751307739,"c":0.9766414792,"v":27.305065702,"t":1726254000}
+{"o":0.9766414792,"h":0.9774234631,"l":0.9709096302,"c":0.975455045,"v":7.280287858,"t":1726257600}
+{"o":0.975455045,"h":0.9802557449,"l":0.9653504252,"c":0.9708055642,"v":28.462774902,"t":1726261200}
+{"o":0.9708055642,"h":1.0541682616,"l":0.9639271643,"c":1.0502826052,"v":2.273550571,"t":1726264800}
+{"o":1.0502826052,"h":1.0578899269,"l":1.0425887385,"c":1.0504688255,"v":3.07218985,"t":1726268400}
+{"o":1.0504688255,"h":1.0544593932,"l":1.044151567,"c":1.051020489,"v":26.497083932,"t":1726272000}
+{"o":1.051020489,"h":1.0577324567,"l":1.0433035304,"c":1.050086788,"v":3.036050825,"t":1726275600}
+{"o":1.050086788,"h":1.055452426,"l":1.0448370464,"c":1.050217701,"v":25.175706289,"t":1726279200}
+{"o":1.050217701,"h":1.0563469531,"l":1.0375175161,"c":1.048991569,"v":7.587754655,"t":1726282800}
+{"o":1.048991569,"h":1.0520905803,"l":1.0481144318,"c":1.0520146466,"v":1.002181845,"t":1726286400}
+{"o":1.0520146466,"h":1.06038706,"l":1.0500601162,"c":1.0598408995,"v":36.673360518,"t":1726290000}
+{"o":1.0598408995,"h":1.0641558596,"l":1.0577965142,"c":1.0606635945,"v":1.252971203,"t":1726293600}
+{"o":1.0606635945,"h":1.0646389438,"l":1.0601047242,"c":1.0640578732,"v":2.381769159,"t":1726297200}
+{"o":1.0640578732,"h":1.0705781596,"l":1.0631678639,"c":1.0677848525,"v":2.579388556,"t":1726300800}
+{"o":1.0677848525,"h":1.0688687202,"l":1.0639016725,"c":1.0639099806,"v":37.148266472,"t":1726304400}
+{"o":1.0639099806,"h":1.0691961183,"l":1.0639099806,"c":1.0669251768,"v":31.889742475,"t":1726308000}
+{"o":1.0669251768,"h":1.0720616357,"l":1.0668699124,"c":1.0690996717,"v":7.398535695,"t":1726311600}
+{"o":1.0690996717,"h":1.0712351759,"l":1.0651768338,"c":1.0673181884,"v":2.448170122,"t":1726315200}
+{"o":1.0673181884,"h":1.0707243029,"l":1.0658944527,"c":1.0664783182,"v":30.115932252,"t":1726318800}
+{"o":1.0664783182,"h":1.0688767468,"l":1.0590525268,"c":1.0610882786,"v":21.255156671,"t":1726322400}
+{"o":1.0610882786,"h":1.0673325902,"l":1.0606831353,"c":1.0650282337,"v":7.433832901,"t":1726326000}
+{"o":1.0650282337,"h":1.0663283554,"l":1.0610168448,"c":1.0646899094,"v":1.78328464,"t":1726329600}
+{"o":1.0646899094,"h":1.0690093294,"l":1.0646899094,"c":1.0683483911,"v":5.665833378,"t":1726333200}
+{"o":1.0683483911,"h":1.0784490757,"l":1.0672374912,"c":1.0684418051,"v":4.624195967,"t":1726336800}
+{"o":1.0684418051,"h":1.0720400797,"l":1.0683211073,"c":1.0714271987,"v":0.387810234,"t":1726340400}
+{"o":1.0714271987,"h":1.0714435218,"l":1.065799999,"c":1.0680184521,"v":54.280369516,"t":1726344000}
+{"o":1.0680184521,"h":1.0690921736,"l":1.0656851347,"c":1.0680610077,"v":4.832865583,"t":1726347600}
+{"o":1.0680610077,"h":1.0697704642,"l":1.0653233731,"c":1.0667851199,"v":95.627860441,"t":1726351200}
+{"o":1.0667851199,"h":1.0682921248,"l":1.0652631217,"c":1.0666369404,"v":1.873603106,"t":1726354800}
+{"o":1.0666369404,"h":1.0677351075,"l":1.0620724067,"c":1.0641535881,"v":1.181887653,"t":1726358400}
+{"o":1.0641535881,"h":1.0661815283,"l":1.0610722054,"c":1.0615340511,"v":24.102312848,"t":1726362000}
+{"o":1.0615340511,"h":1.0650249917,"l":1.0607112768,"c":1.0623284356,"v":2.478928534,"t":1726365600}
+{"o":1.0623284356,"h":1.0647981149,"l":1.0614800681,"c":1.0646880508,"v":10111.542548371,"t":1726369200}
+{"o":1.0646880508,"h":1.0686560432,"l":1.0634559499,"c":1.0680067341,"v":7.668636859,"t":1726372800}
+{"o":1.0680067341,"h":1.0696029271,"l":1.0654027188,"c":1.0672484556,"v":2.823594678,"t":1726376400}
+{"o":1.0672484556,"h":1.0672933015,"l":1.0644064548,"c":1.0646206112,"v":5.527373974,"t":1726380000}
+{"o":1.0646206112,"h":1.0686846322,"l":1.0645952257,"c":1.066882527,"v":2.880303373,"t":1726383600}
+{"o":1.066882527,"h":1.0712022977,"l":1.066667692,"c":1.06994293,"v":7.931822437,"t":1726387200}
+{"o":1.06994293,"h":1.0731962638,"l":1.069191177,"c":1.0723036645,"v":10.184897504,"t":1726390800}
+{"o":1.0723036645,"h":1.0768434858,"l":1.0715460959,"c":1.0760465792,"v":5.224231922,"t":1726394400}
+{"o":1.0760465792,"h":1.0823060585,"l":1.0760465792,"c":1.078868957,"v":21.202915115,"t":1726398000}
+{"o":1.078868957,"h":1.0831096021,"l":1.0764024468,"c":1.0764544291,"v":23.984043576,"t":1726401600}
+{"o":1.0764544291,"h":1.0796741447,"l":1.0726498561,"c":1.0777484952,"v":3.471996692,"t":1726405200}
+{"o":1.0777484952,"h":1.0867569144,"l":1.0759810079,"c":1.0777167966,"v":10.447431217,"t":1726408800}
+{"o":1.0777167966,"h":1.0813048587,"l":1.0760716536,"c":1.0780856123,"v":31.087701489,"t":1726412400}
+{"o":1.0780856123,"h":1.0940103804,"l":1.0772258794,"c":1.0931284922,"v":24.111127462,"t":1726416000}
+{"o":1.0931284922,"h":1.100741155,"l":1.0905730961,"c":1.0967330037,"v":27.1863876,"t":1726419600}
+{"o":1.0967330037,"h":1.0980636815,"l":1.0886646082,"c":1.0944978549,"v":3.030391807,"t":1726423200}
+{"o":1.0944978549,"h":1.096738202,"l":1.0903900341,"c":1.0965108587,"v":0.831117526,"t":1726426800}
+{"o":1.0965108587,"h":1.101828963,"l":1.0959084027,"c":1.0989661344,"v":0.335704951,"t":1726430400}
+{"o":1.0989661344,"h":1.1204268605,"l":1.0988980734,"c":1.1077016488,"v":2.149315102,"t":1726434000}
+{"o":1.1077016488,"h":1.115376204,"l":1.0494517737,"c":1.0514975092,"v":1.647956397,"t":1726437600}
+{"o":1.0514975092,"h":1.0633227835,"l":1.0479464181,"c":1.0555077112,"v":1.688904127,"t":1726441200}
+{"o":1.0555077112,"h":1.0595958531,"l":1.0520745173,"c":1.0577390252,"v":25.944862121,"t":1726444800}
+{"o":1.0577390252,"h":1.0686670539,"l":1.0577390252,"c":1.0653491524,"v":2.294485264,"t":1726448400}
+{"o":1.0653491524,"h":1.072961312,"l":1.0627373635,"c":1.0697049596,"v":3.262949792,"t":1726452000}
+{"o":1.0697049596,"h":1.0704048641,"l":1.0610492435,"c":1.0615061074,"v":27.897342109,"t":1726455600}
+{"o":1.0615061074,"h":1.0624096783,"l":1.0585383454,"c":1.0615408466,"v":31.990771767,"t":1726459200}
+{"o":1.0615408466,"h":1.0620165466,"l":1.0557905315,"c":1.0563356347,"v":0.743090361,"t":1726462800}
+{"o":1.0563356347,"h":1.0635304784,"l":1.0544340755,"c":1.0619216863,"v":0.134977541,"t":1726466400}
+{"o":1.0619216863,"h":1.0628535152,"l":1.055598492,"c":1.0568217792,"v":26.648638904,"t":1726470000}
+{"o":1.0568217792,"h":1.0580098443,"l":1.047631521,"c":1.0528177483,"v":30.197842237,"t":1726473600}
+{"o":1.0528177483,"h":1.0599942159,"l":1.0482978532,"c":1.0599219423,"v":4.569558132,"t":1726477200}
+{"o":1.0599219423,"h":1.0614796086,"l":1.0484365531,"c":1.0507209189,"v":1.45795446,"t":1726480800}
+{"o":1.0507209189,"h":1.053048127,"l":1.0489619535,"c":1.0517097495,"v":0.938660003,"t":1726484400}
+{"o":1.0517097495,"h":1.0549220274,"l":1.0482362441,"c":1.0533677347,"v":32.953809815,"t":1726488000}
+{"o":1.0533677347,"h":1.0576857578,"l":1.0489090057,"c":1.049620516,"v":3.892846544,"t":1726491600}
+{"o":1.049620516,"h":1.0671698336,"l":1.0479593679,"c":1.0636262291,"v":1.114151237,"t":1726495200}
+{"o":1.0636262291,"h":1.0664586252,"l":1.0511035958,"c":1.0551589551,"v":19.198827132,"t":1726498800}
+{"o":1.0551589551,"h":1.0632757907,"l":1.0531147187,"c":1.0632164119,"v":6.666372179,"t":1726502400}
+{"o":1.0632164119,"h":1.0757764501,"l":1.0525742201,"c":1.0549737271,"v":0.765406285,"t":1726506000}
+{"o":1.0549737271,"h":1.0670679373,"l":1.0542383392,"c":1.0626368927,"v":1.013476116,"t":1726509600}
+{"o":1.0626368927,"h":1.0651889396,"l":1.0562079147,"c":1.0578970502,"v":2.205357778,"t":1726513200}
+{"o":1.0578970502,"h":1.0661754524,"l":1.0541213699,"c":1.0661754524,"v":1.721874717,"t":1726516800}
+{"o":1.0661754524,"h":1.0673145519,"l":1.0549727638,"c":1.0549727638,"v":25.705341889,"t":1726520400}
+{"o":1.0549727638,"h":1.0633433807,"l":1.0547658469,"c":1.0616657528,"v":0.135679218,"t":1726524000}
+{"o":1.0616657528,"h":1.0616657528,"l":1.0509545505,"c":1.0546745794,"v":19.115178375,"t":1726527600}
+{"o":1.0546745794,"h":1.0611723897,"l":1.0510059282,"c":1.0608030452,"v":1.507680133,"t":1726531200}
+{"o":1.0608030452,"h":1.0641572858,"l":1.0571075141,"c":1.0625471542,"v":55.318220712,"t":1726534800}
+{"o":1.0625471542,"h":1.0652587669,"l":1.0547077973,"c":1.060301916,"v":9.009506741,"t":1726538400}
+{"o":1.060301916,"h":1.0610549043,"l":1.0551137122,"c":1.0576352776,"v":10.244251992,"t":1726542000}
+{"o":1.0576352776,"h":1.0609154161,"l":1.0547201428,"c":1.0562361994,"v":4.963372117,"t":1726545600}
+{"o":1.0562361994,"h":1.0563835988,"l":1.0439676597,"c":1.0461568811,"v":0.938468865,"t":1726549200}
+{"o":1.0461568811,"h":1.0510215353,"l":1.0452511315,"c":1.0506677019,"v":123.235101378,"t":1726552800}
+{"o":1.0506677019,"h":1.0516744965,"l":1.0472803837,"c":1.0487097527,"v":1.834424022,"t":1726556400}
+{"o":1.0487097527,"h":1.0487097527,"l":1.0442354326,"c":1.0470563821,"v":15.841652073,"t":1726560000}
+{"o":1.0470563821,"h":1.052756245,"l":1.0443346533,"c":1.0465890376,"v":7.519489691,"t":1726563600}
+{"o":1.0465890376,"h":1.0485565889,"l":1.0400893578,"c":1.0447869848,"v":33.453177048,"t":1726567200}
+{"o":1.0447869848,"h":1.0520899845,"l":1.0418824195,"c":1.0515592591,"v":703.299866562,"t":1726570800}
+{"o":1.0515592591,"h":1.0548781593,"l":1.0467409402,"c":1.0477160584,"v":30.659705783,"t":1726574400}
+{"o":1.0477160584,"h":1.0590611169,"l":1.0452534035,"c":1.0571693859,"v":3.157916292,"t":1726578000}
+{"o":1.0571693859,"h":1.0586716589,"l":1.0281813784,"c":1.0387171445,"v":6.958514042,"t":1726581600}
+{"o":1.0387171445,"h":1.0391097122,"l":1.0180084347,"c":1.0299509129,"v":4.826582538,"t":1726585200}
+{"o":1.0299509129,"h":1.0499961186,"l":1.0277181143,"c":1.0474217586,"v":34.833948671,"t":1726588800}
+{"o":1.0474217586,"h":1.0491599348,"l":1.0373367194,"c":1.0414405494,"v":25.29568468,"t":1726592400}
+{"o":1.0414405494,"h":1.0505060015,"l":1.039006184,"c":1.0466658188,"v":2.346552106,"t":1726596000}
+{"o":1.0466658188,"h":1.0580205405,"l":1.0441411134,"c":1.0490387702,"v":2.702980364,"t":1726599600}
+{"o":1.0490387702,"h":1.0523648037,"l":1.0453963955,"c":1.0508605494,"v":10.553255864,"t":1726603200}
+{"o":1.0508605494,"h":1.0509544738,"l":1.0447923268,"c":1.0464567764,"v":4.703247808,"t":1726606800}
+{"o":1.0464567764,"h":1.0548845993,"l":1.0464567764,"c":1.054588445,"v":1.061987724,"t":1726610400}
+{"o":1.054588445,"h":1.0589015196,"l":1.054588445,"c":1.0559193887,"v":22.49491589,"t":1726614000}
+{"o":1.0559193887,"h":1.0665697939,"l":1.0552826429,"c":1.0579107324,"v":0.767479259,"t":1726617600}
+{"o":1.0579107324,"h":1.0629579334,"l":1.0554058265,"c":1.0609882099,"v":16.302130448,"t":1726621200}
+{"o":1.0609882099,"h":1.0621612067,"l":1.0547405381,"c":1.0547405381,"v":0.789829351,"t":1726624800}
+{"o":1.0547405381,"h":1.0552668634,"l":1.0510607473,"c":1.0549367764,"v":6.710268186,"t":1726628400}
+{"o":1.0549367764,"h":1.0635474161,"l":1.0536275892,"c":1.0595266465,"v":0.644495271,"t":1726632000}
+{"o":1.0595266465,"h":1.0634720289,"l":1.0589572663,"c":1.06035726,"v":5.894535477,"t":1726635600}
+{"o":1.06035726,"h":1.0685904129,"l":1.0480094494,"c":1.0489217523,"v":1.672512312,"t":1726639200}
+{"o":1.0489217523,"h":1.0542551917,"l":1.0467664396,"c":1.0527196589,"v":1.336045584,"t":1726642800}
+{"o":1.0527196589,"h":1.0586158974,"l":1.0526902118,"c":1.0574922681,"v":7.120770054,"t":1726646400}
+{"o":1.0574922681,"h":1.0700677012,"l":1.0568487675,"c":1.0700414376,"v":28.396137745,"t":1726650000}
+{"o":1.0700414376,"h":1.0795256452,"l":1.0669976711,"c":1.0683279042,"v":1.605378229,"t":1726653600}
+{"o":1.0683279042,"h":1.0708711693,"l":1.0644839506,"c":1.0683503239,"v":25.970207962,"t":1726657200}
+{"o":1.0683503239,"h":1.0736034417,"l":1.0631160187,"c":1.0640439961,"v":27.998006353,"t":1726660800}
+{"o":1.0640439961,"h":1.0783306404,"l":1.060809554,"c":1.0744410118,"v":2.495569608,"t":1726664400}
+{"o":1.0744410118,"h":1.0819993796,"l":1.0724454331,"c":1.08038349,"v":24.939142458,"t":1726668000}
+{"o":1.08038349,"h":1.0878552387,"l":1.0759973361,"c":1.0828626161,"v":35.601817037,"t":1726671600}
+{"o":1.0828626161,"h":1.0866256004,"l":1.0716378949,"c":1.0731568206,"v":1.193558724,"t":1726675200}
+{"o":1.0731568206,"h":1.0813861427,"l":1.0655744145,"c":1.0698931224,"v":0.508777088,"t":1726678800}
+{"o":1.0698931224,"h":1.0720635038,"l":1.0390636971,"c":1.0523481006,"v":54.520170042,"t":1726682400}
+{"o":1.0523481006,"h":1.0718974424,"l":1.0523481006,"c":1.0682440187,"v":42.898456139,"t":1726686000}
+{"o":1.0682440187,"h":1.0760051087,"l":1.056173803,"c":1.0570288578,"v":33.268490062,"t":1726689600}
+{"o":1.0570288578,"h":1.0597593191,"l":1.0498963709,"c":1.0538139915,"v":3.344801665,"t":1726693200}
+{"o":1.0538139915,"h":1.0573260232,"l":1.0497540323,"c":1.0520391377,"v":21.4087165,"t":1726696800}
+{"o":1.0520391377,"h":1.0520391377,"l":1.0284075665,"c":1.029454199,"v":9.467749998,"t":1726700400}
+{"o":1.029454199,"h":1.0296749158,"l":1.0130810263,"c":1.0185967896,"v":38.868296488,"t":1726704000}
+{"o":1.0185967896,"h":1.0260216427,"l":1.0159887755,"c":1.0203808312,"v":60.670299322,"t":1726707600}
+{"o":1.0203808312,"h":1.0238446251,"l":1.0067328707,"c":1.0078976957,"v":21.373417713,"t":1726711200}
+{"o":1.0078976957,"h":1.0079091104,"l":0.9970427735,"c":1.001498408,"v":6.360279362,"t":1726714800}
+{"o":1.001498408,"h":1.0035502186,"l":0.9936790107,"c":0.9952309036,"v":13.603928278,"t":1726718400}
+{"o":0.9952309036,"h":1.0001997351,"l":0.992662543,"c":0.9990740257,"v":0.997290137,"t":1726722000}
+{"o":0.9990740257,"h":1.0047060404,"l":0.9901744517,"c":0.9982881493,"v":0.647618108,"t":1726725600}
+{"o":0.9982881493,"h":1.0007052388,"l":0.9948346929,"c":0.9978528156,"v":145.498504902,"t":1726729200}
+{"o":0.9978528156,"h":0.9990232856,"l":0.9941398279,"c":0.9988047105,"v":37.192630184,"t":1726732800}
+{"o":0.9988047105,"h":1.0000016117,"l":0.9932665112,"c":0.9970240666,"v":10.722160356,"t":1726736400}
+{"o":0.9970240666,"h":0.9984668793,"l":0.9912698898,"c":0.9975328823,"v":2.714924114,"t":1726740000}
+{"o":0.9975328823,"h":0.9979642962,"l":0.9899225542,"c":0.9910849277,"v":3.169286555,"t":1726743600}
+{"o":0.9910849277,"h":0.9936114906,"l":0.9811973,"c":0.9833579402,"v":94.571744391,"t":1726747200}
+{"o":0.9833579402,"h":0.9868194978,"l":0.9753137803,"c":0.9840383578,"v":25.409859685,"t":1726750800}
+{"o":0.9840383578,"h":0.984228221,"l":0.9738991985,"c":0.980922792,"v":4.529395665,"t":1726754400}
+{"o":0.980922792,"h":0.9824089326,"l":0.9664622015,"c":0.9668148553,"v":41.23742498,"t":1726758000}
+{"o":0.9668148553,"h":0.9701686183,"l":0.9573599933,"c":0.9647245897,"v":115.884689748,"t":1726761600}
+{"o":0.9647245897,"h":0.9696027027,"l":0.9612718091,"c":0.9656918421,"v":29.991164268,"t":1726765200}
+{"o":0.9656918421,"h":0.9660580856,"l":0.9589111487,"c":0.9621046776,"v":19.783044556,"t":1726768800}
+{"o":0.9621046776,"h":0.9669154095,"l":0.9598296698,"c":0.9665227939,"v":32.254118582,"t":1726772400}
+{"o":0.9665227939,"h":0.9673838827,"l":0.9612162805,"c":0.962256517,"v":196.645833356,"t":1726776000}
+{"o":0.962256517,"h":0.9758700914,"l":0.9617930811,"c":0.975329762,"v":822.567983724,"t":1726779600}
+{"o":0.975329762,"h":0.9797279688,"l":0.9679976453,"c":0.9706670269,"v":12.838880348,"t":1726783200}
+{"o":0.9706670269,"h":0.9726289969,"l":0.9668973781,"c":0.9678605053,"v":26.871342712,"t":1726786800}
+{"o":0.9678605053,"h":0.9755579798,"l":0.9635730613,"c":0.9749952449,"v":35.569544818,"t":1726790400}
+{"o":0.9749952449,"h":0.9793430224,"l":0.9699642782,"c":0.9726967771,"v":1.585661558,"t":1726794000}
+{"o":0.9726967771,"h":0.9792311819,"l":0.9701079188,"c":0.9705388328,"v":29.68390447,"t":1726797600}
+{"o":0.9705388328,"h":1.0684662925,"l":0.9559220307,"c":1.0514325837,"v":27.51961192,"t":1726801200}
+{"o":1.0514325837,"h":1.081942165,"l":1.0215130226,"c":1.0520103179,"v":51.710745128,"t":1726804800}
+{"o":1.0520103179,"h":1.067861962,"l":1.0333030501,"c":1.0508246739,"v":12.975348905,"t":1726808400}
+{"o":1.0508246739,"h":1.0830594745,"l":1.0207955818,"c":1.0511355628,"v":48.578018475,"t":1726812000}
+{"o":1.0511355628,"h":1.0644894333,"l":1.0394300505,"c":1.0502778648,"v":31.162743535,"t":1726815600}
+{"o":1.0502778648,"h":1.0629409524,"l":1.0349362137,"c":1.0524672756,"v":12.319736897,"t":1726819200}
+{"o":1.0524672756,"h":1.0592566674,"l":1.0440888748,"c":1.055887806,"v":3.12286237,"t":1726822800}
+{"o":1.055887806,"h":1.0614134044,"l":1.0406420733,"c":1.0512250729,"v":3.363080953,"t":1726826400}
+{"o":1.0512250729,"h":1.0622245758,"l":1.0405721108,"c":1.0526956693,"v":59.975351261,"t":1726830000}
+{"o":1.0526956693,"h":1.061082586,"l":1.04535406,"c":1.0511824833,"v":3.472195845,"t":1726833600}
+{"o":1.0511824833,"h":1.0783516855,"l":1.0258650276,"c":1.0547804354,"v":72.946283538,"t":1726837200}
+{"o":1.0547804354,"h":1.0752134239,"l":1.0291600112,"c":1.0521771102,"v":4.278765122,"t":1726840800}
+{"o":1.0521771102,"h":1.0661040071,"l":1.0401431816,"c":1.055492146,"v":13.757930009,"t":1726844400}
+{"o":1.055492146,"h":1.0615093382,"l":1.0424100867,"c":1.0539774354,"v":51.108806013,"t":1726848000}
+{"o":1.0539774354,"h":1.068061583,"l":1.0356439371,"c":1.0507631491,"v":3.065964319,"t":1726851600}
+{"o":1.0507631491,"h":1.0617021921,"l":1.0407591912,"c":1.0513205264,"v":35.809694908,"t":1726855200}
+{"o":1.0513205264,"h":1.0608650924,"l":1.042614685,"c":1.0526457965,"v":26.301959735,"t":1726858800}
+{"o":1.0526457965,"h":1.0579621268,"l":1.047043378,"c":1.0547048051,"v":2.7179366,"t":1726862400}
+{"o":1.0547048051,"h":1.0612105205,"l":1.0405004707,"c":1.0514759441,"v":3.393482795,"t":1726866000}
+{"o":1.0514759441,"h":1.058569546,"l":1.0466844706,"c":1.0510854476,"v":31.346191886,"t":1726869600}
+{"o":1.0510854476,"h":1.057509495,"l":1.0469402725,"c":1.0520234822,"v":0.595136374,"t":1726873200}
+{"o":1.0520234822,"h":1.0649232394,"l":1.0360433707,"c":1.0511430967,"v":17.222951346,"t":1726876800}
+{"o":1.0511430967,"h":1.064413675,"l":1.037249548,"c":1.0514409393,"v":27.016683785,"t":1726880400}
+{"o":1.0514409393,"h":1.0567476859,"l":1.0453316557,"c":1.0521092734,"v":6.520701096,"t":1726884000}
+{"o":1.0521092734,"h":1.0585071103,"l":1.043447313,"c":1.0536273134,"v":1.455039042,"t":1726887600}
+{"o":1.0536273134,"h":1.0639311224,"l":1.0524866821,"c":1.0588045851,"v":55.428815178,"t":1726891200}
+{"o":1.0588045851,"h":1.0601464711,"l":1.0535033139,"c":1.0541560131,"v":151.034184949,"t":1726894800}
+{"o":1.0541560131,"h":1.055965534,"l":1.0453405221,"c":1.0476418532,"v":1.737051648,"t":1726898400}
+{"o":1.0476418532,"h":1.0489446642,"l":1.0413619345,"c":1.0437886614,"v":2.760324208,"t":1726902000}
+{"o":1.0437886614,"h":1.0471557935,"l":1.0399101486,"c":1.0459915146,"v":2.036220284,"t":1726905600}
+{"o":1.0459915146,"h":1.04671645,"l":1.0415793437,"c":1.0433976556,"v":3.64012814,"t":1726909200}
+{"o":1.0433976556,"h":1.0507193122,"l":1.0429272264,"c":1.0477682671,"v":7.825113614,"t":1726912800}
+{"o":1.0477682671,"h":1.0486363348,"l":1.0443528876,"c":1.0453481169,"v":0.161671527,"t":1726916400}
+{"o":1.0453481169,"h":1.0486581667,"l":1.0432654841,"c":1.0434112063,"v":9.813044956,"t":1726920000}
+{"o":1.0434112063,"h":1.0466970411,"l":1.0352085182,"c":1.0360717861,"v":0.594260581,"t":1726923600}
+{"o":1.0360717861,"h":1.0378114832,"l":1.0296879598,"c":1.032351193,"v":54.620783529,"t":1726927200}
+{"o":1.032351193,"h":1.0434309651,"l":1.0318980045,"c":1.0419246865,"v":79.833965485,"t":1726930800}
+{"o":1.0419246865,"h":1.0450322611,"l":1.0383522967,"c":1.0404870323,"v":6.02631397,"t":1726934400}
+{"o":1.0404870323,"h":1.0427334561,"l":1.03595902,"c":1.0386017655,"v":0.402082846,"t":1726938000}
+{"o":1.0386017655,"h":1.0412521877,"l":1.0339894135,"c":1.0411401633,"v":2.273172245,"t":1726941600}
+{"o":1.0411401633,"h":1.044701248,"l":1.038390513,"c":1.0440438192,"v":0.932193944,"t":1726945200}
+{"o":1.0440438192,"h":1.04484595,"l":1.040575637,"c":1.0423677167,"v":0.073987532,"t":1726948800}
+{"o":1.0423677167,"h":1.043827523,"l":1.0383171748,"c":1.04071122,"v":4.804305488,"t":1726952400}
+{"o":1.04071122,"h":1.040926372,"l":1.0355315444,"c":1.0355315444,"v":1.50693378,"t":1726956000}
+{"o":1.0355315444,"h":1.0376717521,"l":1.0267962088,"c":1.0298450887,"v":3.39783932,"t":1726959600}
+{"o":1.0298450887,"h":1.0384040407,"l":1.0261803562,"c":1.0330721506,"v":1.131340717,"t":1726963200}
+{"o":1.0330721506,"h":1.0416534041,"l":1.032888917,"c":1.0404271632,"v":9.943152248,"t":1726966800}
+{"o":1.0404271632,"h":1.0458961353,"l":1.038987023,"c":1.0420227042,"v":43.960436403,"t":1726970400}
+{"o":1.0420227042,"h":1.0433478341,"l":1.0376076238,"c":1.0387047839,"v":7.662464792,"t":1726974000}
+{"o":1.0387047839,"h":1.0394189826,"l":1.0325623471,"c":1.0362113206,"v":3.008442992,"t":1726977600}
+{"o":1.0362113206,"h":1.0455766735,"l":1.035815556,"c":1.0451468477,"v":29.815474969,"t":1726981200}
+{"o":1.0451468477,"h":1.0510599911,"l":1.042459429,"c":1.0499587876,"v":61.392205507,"t":1726984800}
+{"o":1.0499587876,"h":1.0508079434,"l":1.0453367921,"c":1.0453367921,"v":0.566042668,"t":1726988400}
+{"o":1.0453367921,"h":1.0474142131,"l":1.0424486814,"c":1.0446574657,"v":7.27660612,"t":1726992000}
+{"o":1.0446574657,"h":1.0612552135,"l":1.0442016824,"c":1.0611098025,"v":25.559118281,"t":1726995600}
+{"o":1.0611098025,"h":1.0654515544,"l":1.0570499588,"c":1.060665269,"v":38.625277706,"t":1726999200}
+{"o":1.060665269,"h":1.0674935997,"l":1.0598899167,"c":1.0621074904,"v":1.155410995,"t":1727002800}
+{"o":1.0621074904,"h":1.0651978769,"l":1.0597402039,"c":1.0625172292,"v":2.512684441,"t":1727006400}
+{"o":1.0625172292,"h":1.0735177938,"l":1.0611944704,"c":1.0708036841,"v":37.174435293,"t":1727010000}
+{"o":1.0708036841,"h":1.0786869796,"l":1.0675346334,"c":1.0733690307,"v":9.720494939,"t":1727013600}
+{"o":1.0733690307,"h":1.0754865365,"l":1.0695670814,"c":1.0748678792,"v":7.073470144,"t":1727017200}
+{"o":1.0748678792,"h":1.0803895724,"l":1.0695076379,"c":1.071722521,"v":31.667601486,"t":1727020800}
+{"o":1.071722521,"h":1.0719236066,"l":1.0579605101,"c":1.0607472381,"v":3.949321448,"t":1727024400}
+{"o":1.0607472381,"h":1.0702150346,"l":1.0605612628,"c":1.0673288278,"v":7.07497631,"t":1727028000}
+{"o":1.0673288278,"h":1.0737147965,"l":1.0619442377,"c":1.0636319655,"v":1.011344178,"t":1727031600}
+{"o":1.0636319655,"h":1.0665320378,"l":1.0594875373,"c":1.0654881778,"v":6.509892396,"t":1727035200}
+{"o":1.0654881778,"h":1.0852823441,"l":1.0612014222,"c":1.0842328356,"v":0.51841439,"t":1727038800}
+{"o":1.0842328356,"h":1.0898785535,"l":1.0556675362,"c":1.0574456231,"v":3.556522831,"t":1727042400}
+{"o":1.0574456231,"h":1.0669378312,"l":1.0557062034,"c":1.0637350689,"v":1.056037945,"t":1727046000}
+{"o":1.0637350689,"h":1.0822753973,"l":1.0504424462,"c":1.0570325738,"v":17.657087968,"t":1727049600}
+{"o":1.0570325738,"h":1.0582322945,"l":1.0430526793,"c":1.0488896703,"v":2.593677042,"t":1727053200}
+{"o":1.0488896703,"h":1.0549112579,"l":1.0467670423,"c":1.048824579,"v":15.725454174,"t":1727056800}
+{"o":1.048824579,"h":1.0495557161,"l":1.0286756943,"c":1.0411161611,"v":8.368448784,"t":1727060400}
+{"o":1.0411161611,"h":1.0499085879,"l":1.0380974237,"c":1.0465263038,"v":31.879660472,"t":1727064000}
+{"o":1.0465263038,"h":1.0537836152,"l":1.0455328552,"c":1.0490126384,"v":15.795202512,"t":1727067600}
+{"o":1.0490126384,"h":1.0507702514,"l":1.0443902605,"c":1.0470419743,"v":13.527084571,"t":1727071200}
+{"o":1.0470419743,"h":1.0600979166,"l":1.0462006596,"c":1.0574032985,"v":13.7445744,"t":1727074800}
+{"o":1.0574032985,"h":1.0728499159,"l":1.0566196759,"c":1.0708687919,"v":2.560295566,"t":1727078400}
+{"o":1.0708687919,"h":1.0715242968,"l":1.0608948974,"c":1.0629142518,"v":755.015755944,"t":1727082000}
+{"o":1.0629142518,"h":1.0724405857,"l":1.0622619738,"c":1.0692019061,"v":2.59674286,"t":1727085600}
+{"o":1.0692019061,"h":1.0753410586,"l":1.0682706008,"c":1.0717348564,"v":2.890319507,"t":1727089200}
+{"o":1.0717348564,"h":1.0791081835,"l":1.0710966305,"c":1.0751397432,"v":12.545753191,"t":1727092800}
+{"o":1.0751397432,"h":1.0791221314,"l":1.0700593591,"c":1.0753853371,"v":1.585503803,"t":1727096400}
+{"o":1.0753853371,"h":1.0773530174,"l":1.0581090721,"c":1.0703518892,"v":56.633681402,"t":1727100000}
+{"o":1.0703518892,"h":1.0779505269,"l":1.0616311253,"c":1.0665708622,"v":37.490250047,"t":1727103600}
+{"o":1.0665708622,"h":1.076017095,"l":1.0611008568,"c":1.0746115172,"v":1.042446899,"t":1727107200}
+{"o":1.0746115172,"h":1.0778666846,"l":1.0707129443,"c":1.0725279459,"v":30.155992345,"t":1727110800}
+{"o":1.0725279459,"h":1.0730461993,"l":1.0663500645,"c":1.069031889,"v":4.937720545,"t":1727114400}
+{"o":1.069031889,"h":1.0746786971,"l":1.0669885016,"c":1.0736316851,"v":3.764029521,"t":1727118000}
+{"o":1.0736316851,"h":1.0758267461,"l":1.070746813,"c":1.073217743,"v":44.594859076,"t":1727121600}
+{"o":1.073217743,"h":1.0796259721,"l":1.0659956087,"c":1.0675611831,"v":12.497437302,"t":1727125200}
+{"o":1.0675611831,"h":1.070767882,"l":1.064761735,"c":1.0655926012,"v":1.50139662,"t":1727128800}
+{"o":1.0655926012,"h":1.0683592083,"l":1.0596626587,"c":1.0627285128,"v":4.970536827,"t":1727132400}
+{"o":1.0627285128,"h":1.0751393076,"l":1.0596937481,"c":1.0694122718,"v":1.316803352,"t":1727136000}
+{"o":1.0694122718,"h":1.0747468192,"l":1.0599246558,"c":1.0653147154,"v":36.282299061,"t":1727139600}
+{"o":1.0653147154,"h":1.0734458437,"l":1.0485233293,"c":1.0496119453,"v":5.387896237,"t":1727143200}
+{"o":1.0496119453,"h":1.05767951,"l":1.047883136,"c":1.0522204413,"v":39.543380752,"t":1727146800}
+{"o":1.0522204413,"h":1.0611102073,"l":1.0481000965,"c":1.059457845,"v":38.651351744,"t":1727150400}
+{"o":1.059457845,"h":1.060299152,"l":1.0522806618,"c":1.0545002124,"v":11.385497147,"t":1727154000}
+{"o":1.0545002124,"h":1.0579685868,"l":1.0513589869,"c":1.0544830067,"v":55.286408629,"t":1727157600}
+{"o":1.0544830067,"h":1.055776177,"l":1.0468147202,"c":1.0482898407,"v":12.914871865,"t":1727161200}
+{"o":1.0482898407,"h":1.0488964348,"l":1.0366963498,"c":1.0399489789,"v":81.564063394,"t":1727164800}
+{"o":1.0399489789,"h":1.0528025087,"l":1.0371784801,"c":1.0524521,"v":24.956443392,"t":1727168400}
+{"o":1.0524521,"h":1.0541283723,"l":1.0480025743,"c":1.051269077,"v":16.820076816,"t":1727172000}
+{"o":1.051269077,"h":1.0566710847,"l":1.050771585,"c":1.0530708377,"v":29.925479644,"t":1727175600}
+{"o":1.0530708377,"h":1.0633278194,"l":1.0399449947,"c":1.0569489231,"v":64.56092102,"t":1727179200}
+{"o":1.0569489231,"h":1.0595366338,"l":1.0443421583,"c":1.0521494888,"v":47.824318967,"t":1727182800}
+{"o":1.0521494888,"h":1.0755628273,"l":1.0515997216,"c":1.0642383448,"v":81.4892875,"t":1727186400}
+{"o":1.0642383448,"h":1.070177606,"l":1.0610510874,"c":1.0659488109,"v":1.2517566,"t":1727190000}
+{"o":1.0659488109,"h":1.0671211029,"l":1.0575542501,"c":1.058954573,"v":5.87026756,"t":1727193600}
+{"o":1.058954573,"h":1.0599811228,"l":1.0447823384,"c":1.0520430532,"v":32.918442843,"t":1727197200}
+{"o":1.0520430532,"h":1.0581356568,"l":1.048930164,"c":1.0542956117,"v":30.223687334,"t":1727200800}
+{"o":1.0542956117,"h":1.0572585425,"l":1.0382786917,"c":1.044601726,"v":3.591017142,"t":1727204400}
+{"o":1.044601726,"h":1.0471593379,"l":1.0359682076,"c":1.0443055812,"v":27.583269041,"t":1727208000}
+{"o":1.0443055812,"h":1.0471588114,"l":1.0411923652,"c":1.0428132591,"v":5.932585529,"t":1727211600}
+{"o":1.0428132591,"h":1.0428132591,"l":1.0074386951,"c":1.0113227035,"v":52.262301993,"t":1727215200}
+{"o":1.0113227035,"h":1.0181630619,"l":1.0081980343,"c":1.0154128801,"v":93.369511387,"t":1727218800}
+{"o":1.0154128801,"h":1.0223297361,"l":1.0099231605,"c":1.0206232516,"v":8.215982136,"t":1727222400}
+{"o":1.0206232516,"h":1.0217100823,"l":1.0077693157,"c":1.017023704,"v":60.951509399,"t":1727226000}
+{"o":1.017023704,"h":1.0237215264,"l":1.0154716337,"c":1.0233637771,"v":31.258134143,"t":1727229600}
+{"o":1.0233637771,"h":1.0266491407,"l":1.0172517712,"c":1.0201832197,"v":40.380855885,"t":1727233200}
+{"o":1.0201832197,"h":1.0616511301,"l":1.0188386885,"c":1.0521750029,"v":33.307604809,"t":1727236800}
+{"o":1.0521750029,"h":1.0591494124,"l":1.0444506031,"c":1.0518505171,"v":33.054719075,"t":1727240400}
+{"o":1.0518505171,"h":1.059106196,"l":1.0447382517,"c":1.0507963106,"v":58.095149469,"t":1727244000}
+{"o":1.0507963106,"h":1.0598304884,"l":1.0461130598,"c":1.0520424701,"v":75.866657901,"t":1727247600}
+{"o":1.0520424701,"h":1.0573852041,"l":1.0475047016,"c":1.0529234235,"v":3.380359412,"t":1727251200}
+{"o":1.0529234235,"h":1.0582405399,"l":1.0457417897,"c":1.0510998895,"v":55.335603642,"t":1727254800}
+{"o":1.0510998895,"h":1.0588444252,"l":1.0450546269,"c":1.0513375824,"v":52.730859839,"t":1727258400}
+{"o":1.0513375824,"h":1.0564887725,"l":1.0435491767,"c":1.0486974184,"v":46.706408493,"t":1727262000}
+{"o":1.0486974184,"h":1.0566343186,"l":1.048339619,"c":1.0560342244,"v":8.105928752,"t":1727265600}
+{"o":1.0560342244,"h":1.0575931892,"l":1.0445616885,"c":1.0455615272,"v":56.503452831,"t":1727269200}
+{"o":1.0455615272,"h":1.0464511315,"l":1.0376231343,"c":1.0385322781,"v":6.215758274,"t":1727272800}
+{"o":1.0385322781,"h":1.0729393424,"l":1.0304835043,"c":1.0653904023,"v":83.333355968,"t":1727276400}
+{"o":1.0653904023,"h":1.066610374,"l":1.0481488643,"c":1.0527254691,"v":65.054401555,"t":1727280000}
+{"o":1.0527254691,"h":1.0714507875,"l":1.0512808661,"c":1.0674403555,"v":14.735013136,"t":1727283600}
+{"o":1.0674403555,"h":1.0687592099,"l":1.0592699273,"c":1.0594700537,"v":1.606801131,"t":1727287200}
+{"o":1.0594700537,"h":1.064122604,"l":1.0420691616,"c":1.0503998166,"v":65.848042504,"t":1727290800}
+{"o":1.0503998166,"h":1.0598051123,"l":1.0439588135,"c":1.0571580163,"v":51.6789097,"t":1727294400}
+{"o":1.0571580163,"h":1.0629733198,"l":1.0563211676,"c":1.0620260435,"v":4.091463254,"t":1727298000}
+{"o":1.0620260435,"h":1.0699521502,"l":1.0465869047,"c":1.0505051567,"v":28.834808536,"t":1727301600}
+{"o":1.0505051567,"h":1.0639673684,"l":1.0400911075,"c":1.049107368,"v":250.330752964,"t":1727305200}
+{"o":1.049107368,"h":1.0660581005,"l":1.0427472585,"c":1.0526099767,"v":49.402101608,"t":1727308800}
+{"o":1.0526099767,"h":1.0551907614,"l":1.0444812536,"c":1.0448336355,"v":2.391325856,"t":1727312400}
+{"o":1.0448336355,"h":1.0459264464,"l":1.0382516445,"c":1.0385306706,"v":9.01089873,"t":1727316000}
+{"o":1.0385306706,"h":1.0421706893,"l":1.0362880527,"c":1.0388987293,"v":3.060847891,"t":1727319600}
+{"o":1.0388987293,"h":1.0425343811,"l":1.037212772,"c":1.0401028687,"v":2.33176113,"t":1727323200}
+{"o":1.0401028687,"h":1.0636258142,"l":1.0311140271,"c":1.0538835187,"v":59.598697476,"t":1727326800}
+{"o":1.0538835187,"h":1.0615868018,"l":1.0427840903,"c":1.0562650588,"v":131.677965638,"t":1727330400}
+{"o":1.0562650588,"h":1.0570729974,"l":1.0424041666,"c":1.0434488406,"v":104.434555471,"t":1727334000}
+{"o":1.0434488406,"h":1.0578666693,"l":1.0419326823,"c":1.051620019,"v":123.138842692,"t":1727337600}
+{"o":1.051620019,"h":1.0546283068,"l":1.0362563322,"c":1.0413463477,"v":4.377039092,"t":1727341200}
+{"o":1.0413463477,"h":1.0419081527,"l":1.0233843261,"c":1.0273310631,"v":4.949168312,"t":1727344800}
+{"o":1.0273310631,"h":1.0562925946,"l":1.0247188172,"c":1.0490110892,"v":48.389939481,"t":1727348400}
+{"o":1.0490110892,"h":1.0592862983,"l":1.043975707,"c":1.0537660221,"v":31.861834814,"t":1727352000}
+{"o":1.0537660221,"h":1.0620227648,"l":1.0437373474,"c":1.0520054424,"v":29.05752614,"t":1727355600}
+{"o":1.0520054424,"h":1.0773297882,"l":1.0269593361,"c":1.0511251663,"v":68.071840856,"t":1727359200}
+{"o":1.0511251663,"h":1.0859445072,"l":1.0202751679,"c":1.0522026127,"v":92.070493697,"t":1727362800}
+{"o":1.0522026127,"h":1.0618803876,"l":1.0415505344,"c":1.0528141829,"v":80.406818766,"t":1727366400}
+{"o":1.0528141829,"h":1.1072834777,"l":1.0376937625,"c":1.0522793807,"v":77.539481264,"t":1727370000}
+{"o":1.0522793807,"h":1.0620065693,"l":1.0422023875,"c":1.0525004746,"v":4.848924414,"t":1727373600}
+{"o":1.0525004746,"h":1.0606630353,"l":1.0432647272,"c":1.0532259343,"v":44.215921693,"t":1727377200}
+{"o":1.0532259343,"h":1.0621845721,"l":1.0408090375,"c":1.0528017988,"v":54.917016247,"t":1727380800}
+{"o":1.0528017988,"h":1.0605577564,"l":1.0429365373,"c":1.0536291628,"v":32.115721309,"t":1727384400}
+{"o":1.0536291628,"h":1.0589463698,"l":1.0474775735,"c":1.0525426962,"v":43.494543367,"t":1727388000}
+{"o":1.0525426962,"h":1.0686780739,"l":1.040072342,"c":1.0527964798,"v":87.342043836,"t":1727391600}
+{"o":1.0527964798,"h":1.0640974439,"l":1.0424837788,"c":1.0523255627,"v":188.604094616,"t":1727395200}
+{"o":1.0523255627,"h":1.0657490617,"l":1.0399638017,"c":1.0528462948,"v":74.701054746,"t":1727398800}
+{"o":1.0528462948,"h":1.0618392522,"l":1.0434103275,"c":1.0525020784,"v":65.146704288,"t":1727402400}
+{"o":1.0525020784,"h":1.0650279546,"l":1.0398202459,"c":1.0530424527,"v":69.20420143,"t":1727406000}
+{"o":1.0530424527,"h":1.0635352952,"l":1.0426958692,"c":1.0525058846,"v":126.843088087,"t":1727409600}
+{"o":1.0525058846,"h":1.0608500835,"l":1.0446590709,"c":1.0528028857,"v":32.430995058,"t":1727413200}
+{"o":1.0528028857,"h":1.0634949846,"l":1.0421314901,"c":1.0516739047,"v":35.291909603,"t":1727416800}
+{"o":1.0516739047,"h":1.0611259114,"l":1.0390827702,"c":1.052659308,"v":22.080130352,"t":1727420400}
+{"o":1.052659308,"h":1.0621917825,"l":1.042817403,"c":1.0525152187,"v":78.677809622,"t":1727424000}
+{"o":1.0525152187,"h":1.0619240757,"l":1.042442656,"c":1.0525311119,"v":87.001171457,"t":1727427600}
+{"o":1.0525311119,"h":1.0658246363,"l":1.0334864258,"c":1.0520885513,"v":361.913848193,"t":1727431200}
+{"o":1.0520885513,"h":1.0591491442,"l":1.0464469168,"c":1.0526497332,"v":35.033288331,"t":1727434800}
+{"o":1.0526497332,"h":1.0660256604,"l":1.0401588918,"c":1.0540537929,"v":22.493503789,"t":1727438400}
+{"o":1.0540537929,"h":1.0648897709,"l":1.0396981252,"c":1.0526987706,"v":174.181229625,"t":1727442000}
+{"o":1.0526987706,"h":1.0805539346,"l":1.0262170577,"c":1.0530763734,"v":218.678092443,"t":1727445600}
+{"o":1.0530763734,"h":1.0734761159,"l":1.0381686277,"c":1.0526886435,"v":551.925260777,"t":1727449200}
+{"o":1.0526886435,"h":1.0656451395,"l":1.0328152412,"c":1.0527178845,"v":273.601565552,"t":1727452800}
+{"o":1.0527178845,"h":1.0680863689,"l":1.030531138,"c":1.0509572287,"v":188.076728705,"t":1727456400}
+{"o":1.0509572287,"h":1.0612906817,"l":1.0431400897,"c":1.0518762706,"v":135.107009554,"t":1727460000}
+{"o":1.0518762706,"h":1.0624963576,"l":1.0425698151,"c":1.0530244542,"v":82.76102311,"t":1727463600}
+{"o":1.0530244542,"h":1.060251849,"l":1.0468928604,"c":1.0542555815,"v":80.610586328,"t":1727467200}
+{"o":1.0542555815,"h":1.0580763246,"l":1.0470620936,"c":1.0516859848,"v":92.824593406,"t":1727470800}
+{"o":1.0516859848,"h":1.058466952,"l":1.0470204571,"c":1.0529131485,"v":2.977148866,"t":1727474400}
+{"o":1.0529131485,"h":1.0582168146,"l":1.0473367492,"c":1.0530182268,"v":0.893538124,"t":1727478000}
+{"o":1.0530182268,"h":1.0602932205,"l":1.0482186976,"c":1.0533632501,"v":170.756843605,"t":1727481600}
+{"o":1.0533632501,"h":1.0577486995,"l":1.047493922,"c":1.0518718941,"v":19.703501771,"t":1727485200}
+{"o":1.0518718941,"h":1.0638826504,"l":1.0448998792,"c":1.0501438349,"v":148.582978222,"t":1727488800}
+{"o":1.0501438349,"h":1.0591168739,"l":1.0458350435,"c":1.0524139568,"v":95.581658101,"t":1727492400}
+{"o":1.0524139568,"h":1.0590817434,"l":1.0477868006,"c":1.0537518301,"v":74.730128376,"t":1727496000}
+{"o":1.0537518301,"h":1.0594154487,"l":1.0446028702,"c":1.0533643918,"v":168.904646388,"t":1727499600}
+{"o":1.0533643918,"h":1.0670460687,"l":1.0398578069,"c":1.0534025957,"v":209.728975619,"t":1727503200}
+{"o":1.0534025957,"h":1.0585898235,"l":1.0475696095,"c":1.053482148,"v":87.02235226,"t":1727506800}
+{"o":1.053482148,"h":1.06067392,"l":1.0409268146,"c":1.0525731379,"v":90.395610138,"t":1727510400}
+{"o":1.0525731379,"h":1.0672540853,"l":1.0404351086,"c":1.0535284694,"v":291.633690514,"t":1727514000}
+{"o":1.0535284694,"h":1.0646224355,"l":1.0472446439,"c":1.0530710473,"v":563.872170252,"t":1727517600}
+{"o":1.0530710473,"h":1.0591819346,"l":1.0465803775,"c":1.0524804915,"v":155.647871874,"t":1727521200}
+{"o":1.0524804915,"h":1.0615730326,"l":1.0466285771,"c":1.0535572656,"v":286.799971599,"t":1727524800}
+{"o":1.0535572656,"h":1.059882782,"l":1.0459412962,"c":1.0532379389,"v":127.244775879,"t":1727528400}
+{"o":1.0532379389,"h":1.0692925457,"l":1.0463329858,"c":1.0534309636,"v":255.021506496,"t":1727532000}
+{"o":1.0534309636,"h":1.0610890149,"l":1.0432959035,"c":1.0525422472,"v":100.265607593,"t":1727535600}
+{"o":1.0525422472,"h":1.0572847181,"l":1.0454074649,"c":1.0530963623,"v":24.098605333,"t":1727539200}
+{"o":1.0530963623,"h":1.0594254867,"l":1.0477422135,"c":1.0526551057,"v":70.608691945,"t":1727542800}
+{"o":1.0526551057,"h":1.0580793504,"l":1.0463475803,"c":1.0522935006,"v":90.316705942,"t":1727546400}
+{"o":1.0522935006,"h":1.0572883035,"l":1.0496978932,"c":1.0530040341,"v":178.67681,"t":1727550000}
+{"o":1.0530040341,"h":1.0565076081,"l":1.048695676,"c":1.0525704599,"v":4.781594765,"t":1727553600}
+{"o":1.0525704599,"h":1.0595225145,"l":1.0445142775,"c":1.0502308877,"v":116.230567958,"t":1727557200}
+{"o":1.0502308877,"h":1.0591330604,"l":1.0481712238,"c":1.0539398901,"v":72.119314288,"t":1727560800}
+{"o":1.0539398901,"h":1.0584516537,"l":1.045584201,"c":1.0536808242,"v":175.705155978,"t":1727564400}
+{"o":1.0536808242,"h":1.061940677,"l":1.0435900871,"c":1.0524986774,"v":131.012202834,"t":1727568000}
+{"o":1.0524986774,"h":1.0698383292,"l":1.0387717546,"c":1.0532145398,"v":373.083077681,"t":1727571600}
+{"o":1.0532145398,"h":1.0665905948,"l":1.0447473254,"c":1.0526731277,"v":164.700984085,"t":1727575200}
+{"o":1.0526731277,"h":1.0592914457,"l":1.0430448344,"c":1.0537568255,"v":283.617948414,"t":1727578800}
+{"o":1.0537568255,"h":1.0604761255,"l":1.0387555448,"c":1.0493734968,"v":94.720228168,"t":1727582400}
+{"o":1.0493734968,"h":1.0654018772,"l":0.8306391661,"c":1.0529109716,"v":175.760410895,"t":1727586000}
+{"o":1.0529109716,"h":1.0632703257,"l":1.0444306129,"c":1.0533003274,"v":224.144000423,"t":1727589600}
+{"o":1.0533003274,"h":1.0580428455,"l":1.0436177155,"c":1.050763529,"v":235.175889397,"t":1727593200}
+{"o":1.050763529,"h":1.058998189,"l":1.0434430127,"c":1.0525280906,"v":47.267630472,"t":1727596800}
+{"o":1.0525280906,"h":1.0574300687,"l":1.0477782973,"c":1.0517811074,"v":2.340869125,"t":1727600400}
+{"o":1.0517811074,"h":1.0660535941,"l":1.0446973867,"c":1.0515169866,"v":146.821490729,"t":1727604000}
+{"o":1.0515169866,"h":1.0609119291,"l":1.0466862976,"c":1.0524879595,"v":7.479330952,"t":1727607600}
+{"o":1.0524879595,"h":1.0619771213,"l":1.025887208,"c":1.0522111483,"v":176.273065251,"t":1727611200}
+{"o":1.0522111483,"h":1.0656871555,"l":1.0388979735,"c":1.052078422,"v":157.892512128,"t":1727614800}
+{"o":1.052078422,"h":1.0580212411,"l":1.0485764024,"c":1.0544466593,"v":4.092151668,"t":1727618400}
+{"o":1.0544466593,"h":1.0597337495,"l":1.0451664794,"c":1.0519995593,"v":4.335593426,"t":1727622000}
+{"o":1.0519995593,"h":1.057344929,"l":1.0469788545,"c":1.0522869864,"v":2.197639062,"t":1727625600}
+{"o":1.0522869864,"h":1.0579070799,"l":1.0470388486,"c":1.0524784747,"v":140.162290071,"t":1727629200}
+{"o":1.0524784747,"h":1.0571298154,"l":1.0483999477,"c":1.0533199759,"v":7.449621918,"t":1727632800}
+{"o":1.0533199759,"h":1.0652641084,"l":1.041979933,"c":1.0553104382,"v":91.055414274,"t":1727636400}
+{"o":1.0553104382,"h":1.0624466734,"l":1.0416699908,"c":1.0513937817,"v":354.59002893,"t":1727640000}
+{"o":1.0513937817,"h":1.0707388576,"l":1.0399395455,"c":1.051753788,"v":53.603537614,"t":1727643600}
+{"o":1.051753788,"h":1.0668710809,"l":1.0408481034,"c":1.0528140572,"v":205.803545237,"t":1727647200}
+{"o":1.0528140572,"h":1.0619292062,"l":1.044932268,"c":1.0538488325,"v":18.037103936,"t":1727650800}
+{"o":1.0538488325,"h":1.0700733832,"l":1.0351508124,"c":1.0534095478,"v":514.865405474,"t":1727654400}
+{"o":1.0534095478,"h":1.0704378435,"l":1.031988498,"c":1.0513349294,"v":273.242582192,"t":1727658000}
+{"o":1.0513349294,"h":1.067325981,"l":1.0413278104,"c":1.0530766729,"v":87.506310509,"t":1727661600}
+{"o":1.0530766729,"h":1.0661331325,"l":1.0422090907,"c":1.0535335803,"v":439.345220417,"t":1727665200}
+{"o":1.0535335803,"h":1.0604099705,"l":1.0402770876,"c":1.0535554447,"v":311.669731322,"t":1727668800}
+{"o":1.0535554447,"h":1.0692125483,"l":1.0429058095,"c":1.0542026528,"v":540.306962071,"t":1727672400}
+{"o":1.0542026528,"h":1.0603560699,"l":1.0430537082,"c":1.0528480205,"v":390.836523612,"t":1727676000}
+{"o":1.0528480205,"h":1.0612874039,"l":1.043822984,"c":1.05383328,"v":23.47387929,"t":1727679600}
+{"o":1.05383328,"h":1.0682279878,"l":1.0425431521,"c":1.0522830644,"v":512.473948664,"t":1727683200}
+{"o":1.0522830644,"h":1.0678549513,"l":1.0392808622,"c":1.0530902736,"v":187.082549037,"t":1727686800}
+{"o":1.0530902736,"h":1.0623536385,"l":1.0460413248,"c":1.0534826431,"v":64.287384289,"t":1727690400}
+{"o":1.0534826431,"h":1.0664278044,"l":1.0407724398,"c":1.0532039738,"v":135.158791162,"t":1727694000}
+{"o":1.0532039738,"h":1.066482069,"l":1.040433839,"c":1.0532274232,"v":103.453897597,"t":1727697600}
+{"o":1.0532274232,"h":1.0636081419,"l":1.0467325155,"c":1.0531237264,"v":709.259446202,"t":1727701200}
+{"o":1.0531237264,"h":1.0636972282,"l":1.0425708642,"c":1.0552635796,"v":248.382923205,"t":1727704800}
+{"o":1.0552635796,"h":1.07440656,"l":1.0344297741,"c":1.0527971526,"v":551.645444371,"t":1727708400}
+{"o":1.0527971526,"h":1.0629737423,"l":1.0462187088,"c":1.0529566658,"v":389.523182029,"t":1727712000}
+{"o":1.0529566658,"h":1.0639914775,"l":1.0458722857,"c":1.0536207205,"v":367.190492731,"t":1727715600}
+{"o":1.0536207205,"h":1.0649457417,"l":1.0416675491,"c":1.0545190443,"v":180.699466316,"t":1727719200}
+{"o":1.0545190443,"h":1.0613600939,"l":1.0476278839,"c":1.0529004742,"v":64.915212858,"t":1727722800}
+{"o":1.0529004742,"h":1.0673491256,"l":1.0403785712,"c":1.0531612098,"v":139.272488916,"t":1727726400}
+{"o":1.0531612098,"h":1.0603341764,"l":1.0443269799,"c":1.0552082738,"v":110.987512765,"t":1727730000}
+{"o":1.0552082738,"h":1.0644727917,"l":1.0400701436,"c":1.0525271546,"v":219.706112942,"t":1727733600}
+{"o":1.0525271546,"h":1.0715257951,"l":1.0372696,"c":1.0545239919,"v":377.603887063,"t":1727737200}
+{"o":1.0545239919,"h":1.0723632203,"l":1.0349791547,"c":1.0538468673,"v":181.660267648,"t":1727740800}
+{"o":1.0538468673,"h":1.0583033522,"l":1.0488531511,"c":1.0527550238,"v":203.531006472,"t":1727744400}
+{"o":1.0527550238,"h":1.0620688069,"l":1.037920573,"c":1.0529517462,"v":47.688083757,"t":1727748000}
+{"o":1.0529517462,"h":1.0641425798,"l":1.0435012851,"c":1.0536891783,"v":245.779672224,"t":1727751600}
+{"o":1.0536891783,"h":1.0715793815,"l":1.0463693671,"c":1.0536124945,"v":312.980921556,"t":1727755200}
+{"o":1.0536124945,"h":1.0582318523,"l":1.0449683932,"c":1.0532632685,"v":322.218299907,"t":1727758800}
+{"o":1.0532632685,"h":1.0640256241,"l":1.0419000915,"c":1.0543961165,"v":260.409422216,"t":1727762400}
+{"o":1.0543961165,"h":1.060107528,"l":1.0490747908,"c":1.0524815857,"v":126.764983223,"t":1727766000}
+{"o":1.0524815857,"h":1.0593433794,"l":1.0413265227,"c":1.052356947,"v":181.071027406,"t":1727769600}
+{"o":1.052356947,"h":1.0648100096,"l":1.0459405709,"c":1.0545505547,"v":216.063155905,"t":1727773200}
+{"o":1.0545505547,"h":1.058853271,"l":1.048706911,"c":1.0531065461,"v":152.22401046,"t":1727776800}
+{"o":1.0531065461,"h":1.059251813,"l":1.0437412415,"c":1.0535368042,"v":144.573848835,"t":1727780400}
+{"o":1.0535368042,"h":1.0595226337,"l":1.0454405385,"c":1.0539761879,"v":238.703212014,"t":1727784000}
+{"o":1.0539761879,"h":1.0793102129,"l":1.0280002218,"c":1.0547437781,"v":266.631123177,"t":1727787600}
+{"o":1.0547437781,"h":1.0851328932,"l":1.0265224096,"c":1.0516980433,"v":354.044072202,"t":1727791200}
+{"o":1.0516980433,"h":1.112706242,"l":1.0211843666,"c":1.0541190342,"v":743.584125639,"t":1727794800}
+{"o":1.0541190342,"h":1.0796972103,"l":1.0299092907,"c":1.0538471371,"v":383.947518867,"t":1727798400}
+{"o":1.0538471371,"h":1.0969416546,"l":1.0131128971,"c":1.0589494441,"v":1293.226703162,"t":1727802000}
+{"o":1.0589494441,"h":1.0716792912,"l":1.0342667916,"c":1.0522405655,"v":529.525094271,"t":1727805600}
+{"o":1.0522405655,"h":1.0715923723,"l":1.0364460971,"c":1.0531294085,"v":126.882304255,"t":1727809200}
+{"o":1.0531294085,"h":1.0803587414,"l":1.0268002876,"c":1.0513176307,"v":612.023293094,"t":1727812800}
+{"o":1.0513176307,"h":1.069435541,"l":1.0373949202,"c":1.0537747706,"v":398.280092236,"t":1727816400}
+{"o":1.0537747706,"h":1.0716835903,"l":1.0370412672,"c":1.052493817,"v":247.995616663,"t":1727820000}
+{"o":1.052493817,"h":1.0640850189,"l":1.0434387466,"c":1.0545854352,"v":223.096579061,"t":1727823600}
+{"o":1.0545854352,"h":1.06852655,"l":1.0388634378,"c":1.0529514674,"v":177.396387356,"t":1727827200}
+{"o":1.0529514674,"h":1.0713360876,"l":1.0402351886,"c":1.0543443092,"v":515.503051678,"t":1727830800}
+{"o":1.0543443092,"h":1.0650068732,"l":1.0419139154,"c":1.0532676498,"v":70.850924234,"t":1727834400}
+{"o":1.0532676498,"h":1.0620443123,"l":1.0467908215,"c":1.0541920876,"v":150.503315444,"t":1727838000}
+{"o":1.0541920876,"h":1.0596283069,"l":1.0474728862,"c":1.0561186578,"v":234.738157014,"t":1727841600}
+{"o":1.0561186578,"h":1.0606071563,"l":1.0443949212,"c":1.0522053068,"v":406.534444151,"t":1727845200}
+{"o":1.0522053068,"h":1.073118784,"l":1.0326273763,"c":1.0544611356,"v":629.845623811,"t":1727848800}
+{"o":1.0544611356,"h":1.0621911418,"l":1.0453099319,"c":1.0539579244,"v":519.52160601,"t":1727852400}
+{"o":1.0539579244,"h":1.0635401685,"l":1.0446659605,"c":1.0535101127,"v":453.519110978,"t":1727856000}
+{"o":1.0535101127,"h":1.0709756694,"l":1.0359991121,"c":1.0536028741,"v":296.815316743,"t":1727859600}
+{"o":1.0536028741,"h":1.0648255644,"l":1.0400011015,"c":1.0526359242,"v":587.90664444,"t":1727863200}
+{"o":1.0526359242,"h":1.0651434474,"l":1.0391611035,"c":1.0543214132,"v":700.39017261,"t":1727866800}
+{"o":1.0543214132,"h":1.0723951674,"l":1.035522476,"c":1.0515271772,"v":193.86551065,"t":1727870400}
+{"o":1.0515271772,"h":1.0791311013,"l":1.0271071526,"c":1.0537160232,"v":236.332851949,"t":1727874000}
+{"o":1.0537160232,"h":1.0680503663,"l":1.0395632933,"c":1.0586193756,"v":381.258700886,"t":1727877600}
+{"o":1.0586193756,"h":1.0729619498,"l":1.0371571611,"c":1.053134119,"v":254.356543902,"t":1727881200}
+{"o":1.053134119,"h":1.0771291059,"l":1.036326878,"c":1.0541801045,"v":243.715101042,"t":1727884800}
+{"o":1.0541801045,"h":1.0640600375,"l":1.0422765909,"c":1.0537356797,"v":115.444310357,"t":1727888400}
+{"o":1.0537356797,"h":1.0803076758,"l":1.0267515184,"c":1.0526162944,"v":199.0650543,"t":1727892000}
+{"o":1.0526162944,"h":1.1054134548,"l":1.0225857143,"c":1.0536089945,"v":407.364501263,"t":1727895600}
+{"o":1.0536089945,"h":1.0766482871,"l":1.0323936875,"c":1.0532546004,"v":341.510994495,"t":1727899200}
+{"o":1.0532546004,"h":1.0685461633,"l":1.0394997575,"c":1.0561319458,"v":468.147614433,"t":1727902800}
+{"o":1.0561319458,"h":1.06986261,"l":1.0377565112,"c":1.0533694408,"v":4.978891689,"t":1727906400}
+{"o":1.0533694408,"h":1.0646160947,"l":1.0432997279,"c":1.0545312192,"v":2.630163116,"t":1727910000}
+{"o":1.0545312192,"h":1.0736446903,"l":1.0361250251,"c":1.0535122698,"v":216.818601483,"t":1727913600}
+{"o":1.0535122698,"h":1.0645181371,"l":1.0427374566,"c":1.0539675362,"v":122.14122593,"t":1727917200}
+{"o":1.0539675362,"h":1.0648909985,"l":1.046601967,"c":1.0543433668,"v":352.61241576,"t":1727920800}
+{"o":1.0543433668,"h":1.0629412299,"l":1.0432543475,"c":1.0536889036,"v":263.487908505,"t":1727924400}
+{"o":1.0536889036,"h":1.0613777728,"l":1.0458856891,"c":1.0533100076,"v":92.619381369,"t":1727928000}
+{"o":1.0533100076,"h":1.0624794153,"l":1.0445908046,"c":1.0525027744,"v":154.079587921,"t":1727931600}
+{"o":1.0525027744,"h":1.0653415537,"l":1.0455404651,"c":1.0544498356,"v":99.826206099,"t":1727935200}
+{"o":1.0544498356,"h":1.068139435,"l":1.0379000637,"c":1.0546112823,"v":179.878930068,"t":1727938800}
+{"o":1.0546112823,"h":1.0870121456,"l":1.0220520353,"c":1.0531853307,"v":334.223490115,"t":1727942400}
+{"o":1.0531853307,"h":1.0805263055,"l":1.0281312611,"c":1.0546516254,"v":614.93976111,"t":1727946000}
+{"o":1.0546516254,"h":1.0653761134,"l":1.0431361908,"c":1.0542201085,"v":392.81582336,"t":1727949600}
+{"o":1.0542201085,"h":1.0668334994,"l":1.0412882552,"c":1.0550720226,"v":177.499057944,"t":1727953200}
+{"o":1.0550720226,"h":1.0677891092,"l":1.0404907883,"c":1.0572524405,"v":99.781388084,"t":1727956800}
+{"o":1.0572524405,"h":1.0783309922,"l":1.0323917175,"c":1.0534043631,"v":489.859285722,"t":1727960400}
+{"o":1.0534043631,"h":1.08626518,"l":1.0241658668,"c":1.0545247309,"v":397.596590934,"t":1727964000}
+{"o":1.0545247309,"h":1.0797292756,"l":1.0328322914,"c":1.0541476804,"v":750.160631302,"t":1727967600}
+{"o":1.0541476804,"h":1.0755005533,"l":1.0319893559,"c":1.0532305453,"v":270.31379709,"t":1727971200}
+{"o":1.0532305453,"h":1.0743963891,"l":1.031450253,"c":1.0541479239,"v":177.304539263,"t":1727974800}
+{"o":1.0541479239,"h":1.0657517445,"l":1.0406655218,"c":1.0533685592,"v":153.582939882,"t":1727978400}
+{"o":1.0533685592,"h":1.0729333943,"l":1.0402169495,"c":1.0520423435,"v":65.67309637,"t":1727982000}
+{"o":1.0520423435,"h":1.0683651531,"l":1.0314464147,"c":1.05217359,"v":67.557552341,"t":1727985600}
+{"o":1.05217359,"h":1.0691214214,"l":1.0378565278,"c":1.0546608971,"v":72.209419225,"t":1727989200}
+{"o":1.0546608971,"h":1.0628798836,"l":1.0458954279,"c":1.0514548187,"v":64.521307173,"t":1727992800}
+{"o":1.0514548187,"h":1.0649952765,"l":1.0424092383,"c":1.0517432543,"v":58.694163116,"t":1727996400}
+{"o":1.0517432543,"h":1.0650791699,"l":1.0428163533,"c":1.0530403838,"v":134.424252844,"t":1728000000}
+{"o":1.0530403838,"h":1.0753930398,"l":1.033379736,"c":1.0561419088,"v":175.363203408,"t":1728003600}
+{"o":1.0561419088,"h":1.0623369336,"l":1.0402400039,"c":1.0543294157,"v":59.906729335,"t":1728007200}
+{"o":1.0543294157,"h":1.0605271095,"l":1.0474744064,"c":1.0535836727,"v":4.53618421,"t":1728010800}
+{"o":1.0535836727,"h":1.0617052344,"l":1.0458380313,"c":1.0535836771,"v":126.692152872,"t":1728014400}
+{"o":1.0535836771,"h":1.067589296,"l":1.0393710799,"c":1.0533998812,"v":119.401219904,"t":1728018000}
+{"o":1.0533998812,"h":1.0630305265,"l":1.0431836495,"c":1.0536294194,"v":61.251369336,"t":1728021600}
+{"o":1.0536294194,"h":1.0662984671,"l":1.0429696462,"c":1.0538302267,"v":212.176891186,"t":1728025200}
+{"o":1.0538302267,"h":1.0766045113,"l":1.041921777,"c":1.05400515,"v":379.896837918,"t":1728028800}
+{"o":1.05400515,"h":1.0631803004,"l":1.0419218336,"c":1.0535633953,"v":300.71576372,"t":1728032400}
+{"o":1.0535633953,"h":1.0606207099,"l":1.0462404516,"c":1.0541324114,"v":60.541445705,"t":1728036000}
+{"o":1.0541324114,"h":1.0644830385,"l":1.0422259712,"c":1.054438434,"v":126.895803217,"t":1728039600}
+{"o":1.054438434,"h":1.0753949138,"l":1.0268838063,"c":1.0522621958,"v":388.146447062,"t":1728043200}
+{"o":1.0522621958,"h":1.0722102769,"l":1.0384042407,"c":1.0543089029,"v":426.304287849,"t":1728046800}
+{"o":1.0543089029,"h":1.0777599211,"l":1.0324941739,"c":1.0519103463,"v":3.285408501,"t":1728050400}
+{"o":1.0519103463,"h":1.0749223117,"l":1.032137077,"c":1.05416087,"v":356.97359854,"t":1728054000}
+{"o":1.05416087,"h":1.0729697245,"l":1.0330390327,"c":1.0533929808,"v":238.143416337,"t":1728057600}
+{"o":1.0533929808,"h":1.0654657881,"l":1.042955438,"c":1.05596028,"v":95.880333802,"t":1728061200}
+{"o":1.05596028,"h":1.0648175852,"l":1.0439491989,"c":1.0533651054,"v":79.246999733,"t":1728064800}
+{"o":1.0533651054,"h":1.0608350248,"l":1.0471335126,"c":1.0541178065,"v":12.792457669,"t":1728068400}
+{"o":1.0541178065,"h":1.0633235578,"l":1.0409322489,"c":1.0546334827,"v":127.661909167,"t":1728072000}
+{"o":1.0546334827,"h":1.0631180675,"l":1.0450331018,"c":1.0545321906,"v":176.34185513,"t":1728075600}
+{"o":1.0545321906,"h":1.0621926992,"l":1.0412209654,"c":1.0488105109,"v":3.46835315,"t":1728079200}
+{"o":1.0488105109,"h":1.0585262184,"l":1.0451288767,"c":1.0519132897,"v":5.251779702,"t":1728082800}
+{"o":1.0519132897,"h":1.0593278808,"l":1.0460688868,"c":1.0518986558,"v":122.96412878,"t":1728086400}
+{"o":1.0518986558,"h":1.0624985127,"l":1.0464137981,"c":1.0544486291,"v":100.994505394,"t":1728090000}
+{"o":1.0544486291,"h":1.0655669323,"l":1.0438987654,"c":1.0537989641,"v":89.629127782,"t":1728093600}
+{"o":1.0537989641,"h":1.0589119583,"l":1.0496696139,"c":1.0537396333,"v":23.232444945,"t":1728097200}
+{"o":1.0537396333,"h":1.0658289571,"l":1.0449663015,"c":1.0538632275,"v":1.741504747,"t":1728100800}
+{"o":1.0538632275,"h":1.0628193597,"l":1.0446736744,"c":1.0534761339,"v":0.633175754,"t":1728104400}
+{"o":1.0534761339,"h":1.0639720205,"l":1.0437270275,"c":1.0542221029,"v":123.018367778,"t":1728108000}
+{"o":1.0542221029,"h":1.0612401479,"l":1.0482700986,"c":1.0537408905,"v":13.593536041,"t":1728111600}
+{"o":1.0537408905,"h":1.0617511116,"l":1.0457392936,"c":1.0538484782,"v":2.986936582,"t":1728115200}
+{"o":1.0538484782,"h":1.0573653298,"l":1.0504356414,"c":1.0539579146,"v":0.349749097,"t":1728118800}
+{"o":1.0539579146,"h":1.067479201,"l":1.0509493967,"c":1.0565202951,"v":1.715410954,"t":1728122400}
+{"o":1.0565202951,"h":1.0614323027,"l":1.0500362401,"c":1.0561226874,"v":6.947595984,"t":1728126000}
+{"o":1.0561226874,"h":1.0581904006,"l":1.0512797344,"c":1.0522068519,"v":2.180824574,"t":1728129600}
+{"o":1.0522068519,"h":1.0647703975,"l":1.0435387549,"c":1.0543088452,"v":3.885737271,"t":1728133200}
+{"o":1.0543088452,"h":1.0608630942,"l":1.044898496,"c":1.0544930845,"v":121.341217505,"t":1728136800}
+{"o":1.0544930845,"h":1.0588765973,"l":1.048961205,"c":1.0547587414,"v":1.349211958,"t":1728140400}
+{"o":1.0547587414,"h":1.0602541818,"l":1.0471149271,"c":1.0544083998,"v":82.662584611,"t":1728144000}
+{"o":1.0544083998,"h":1.0586154107,"l":1.0494247184,"c":1.0532477752,"v":1.757908315,"t":1728147600}
+{"o":1.0532477752,"h":1.0624822079,"l":1.0473111409,"c":1.05365461,"v":175.433535457,"t":1728151200}
+{"o":1.05365461,"h":1.056599005,"l":1.048254673,"c":1.0534478758,"v":44.476438993,"t":1728154800}
+{"o":1.0534478758,"h":1.0643566948,"l":1.0470471123,"c":1.0560331976,"v":26.401151604,"t":1728158400}
+{"o":1.0560331976,"h":1.0622467577,"l":1.0458369306,"c":1.0548439868,"v":3.110692626,"t":1728162000}
+{"o":1.0548439868,"h":1.0602290495,"l":1.0449442744,"c":1.0502226406,"v":0.74065924,"t":1728165600}
+{"o":1.0502226406,"h":1.0572208069,"l":1.0499726005,"c":1.0552335751,"v":2.189854289,"t":1728169200}
+{"o":1.0552335751,"h":1.0595539412,"l":1.0494851184,"c":1.0524092387,"v":2.746221554,"t":1728172800}
+{"o":1.0524092387,"h":1.0635327866,"l":1.0435944042,"c":1.0521827544,"v":1.683718288,"t":1728176400}
+{"o":1.0521827544,"h":1.0577943369,"l":1.0490900187,"c":1.0529596518,"v":1.562848576,"t":1728180000}
+{"o":1.0529596518,"h":1.0635734571,"l":1.0434914105,"c":1.0548687862,"v":26.672785264,"t":1728183600}
+{"o":1.0548687862,"h":1.0605072833,"l":1.0488842592,"c":1.054273495,"v":0.952601792,"t":1728187200}
+{"o":1.054273495,"h":1.0697584448,"l":1.0506248843,"c":1.0595739778,"v":0.209200267,"t":1728190800}
+{"o":1.0595739778,"h":1.0602476196,"l":1.0480088051,"c":1.0522601055,"v":0.605622307,"t":1728194400}
+{"o":1.0522601055,"h":1.058412756,"l":1.0495903313,"c":1.0543823879,"v":0.436063548,"t":1728198000}
+{"o":1.0543823879,"h":1.0601718117,"l":1.0459098877,"c":1.053811473,"v":1.104502549,"t":1728201600}
+{"o":1.053811473,"h":1.0600224205,"l":1.0468779391,"c":1.0545787393,"v":23.385970965,"t":1728205200}
+{"o":1.0545787393,"h":1.0574265319,"l":1.0500614583,"c":1.0543490326,"v":1.185999745,"t":1728208800}
+{"o":1.0543490326,"h":1.0606681291,"l":1.0474068795,"c":1.0543916261,"v":6.13573438,"t":1728212400}
+{"o":1.0543916261,"h":1.0580743546,"l":1.0498309848,"c":1.053634498,"v":35.248542639,"t":1728216000}
+{"o":1.053634498,"h":1.0576345834,"l":1.050136628,"c":1.0553939726,"v":29.884329072,"t":1728219600}
+{"o":1.0553939726,"h":1.0718499477,"l":1.0367911871,"c":1.0546183782,"v":232.952451186,"t":1728223200}
+{"o":1.0546183782,"h":1.0681006242,"l":1.0443952832,"c":1.054920011,"v":168.514014032,"t":1728226800}
+{"o":1.054920011,"h":1.0656983457,"l":1.0431538239,"c":1.0552253478,"v":86.09395346,"t":1728230400}
+{"o":1.0552253478,"h":1.0592961206,"l":1.0495481584,"c":1.054627814,"v":3.545022538,"t":1728234000}
+{"o":1.054627814,"h":1.0661277293,"l":1.047856398,"c":1.0539273857,"v":59.39188684,"t":1728237600}
+{"o":1.0539273857,"h":1.0676145844,"l":1.0463805545,"c":1.0547464477,"v":117.786928471,"t":1728241200}
+{"o":1.0405388601,"h":1.0458335039,"l":1.0303025374,"c":1.0405388601,"v":167.997656864,"t":1721044800}
+{"o":1.0405388601,"h":1.0512034748,"l":1.0192231511,"c":1.0370686862,"v":220.378274326,"t":1721048400}
+{"o":1.0370686862,"h":1.0489692336,"l":1.0217486075,"c":1.0374557727,"v":137.038256609,"t":1721052000}
+{"o":1.0374557727,"h":1.0493023117,"l":1.025246976,"c":1.0365318022,"v":30.292210094,"t":1721055600}
+{"o":1.0365318022,"h":1.054028445,"l":1.0198688924,"c":1.0412252719,"v":301.219139152,"t":1721059200}
+{"o":1.0412252719,"h":1.047177656,"l":1.0243948726,"c":1.0374852308,"v":105.273112201,"t":1721062800}
+{"o":1.0374852308,"h":1.0584533862,"l":1.0193723731,"c":1.0384668978,"v":188.17063558,"t":1721066400}
+{"o":1.0384668978,"h":1.052751057,"l":1.0185868987,"c":1.0380962617,"v":211.64118725,"t":1721070000}
+{"o":1.0380962617,"h":1.0491031138,"l":1.0269621127,"c":1.0378233588,"v":35.696703465,"t":1721073600}
+{"o":1.0378233588,"h":1.0586013478,"l":1.0279311547,"c":1.0377977192,"v":71.933696043,"t":1721077200}
+{"o":1.0377977192,"h":1.0609137147,"l":1.0155405425,"c":1.037351944,"v":203.814667183,"t":1721080800}
+{"o":1.037351944,"h":1.0563059421,"l":1.0253914977,"c":1.0410878952,"v":113.824692838,"t":1721084400}
+{"o":1.0410878952,"h":1.0587410496,"l":1.0222131399,"c":1.0377974283,"v":417.842635999,"t":1721088000}
+{"o":1.0377974283,"h":1.0457046924,"l":1.0298129384,"c":1.0373768135,"v":227.049518027,"t":1721091600}
+{"o":1.0373768135,"h":1.0502831465,"l":1.0251423528,"c":1.037608836,"v":160.84466291,"t":1721095200}
+{"o":1.037608836,"h":1.0506712209,"l":1.0211791973,"c":1.0387499755,"v":335.675076775,"t":1721098800}
+{"o":1.0387499755,"h":1.0480260275,"l":1.0286769739,"c":1.03752019,"v":551.853945376,"t":1721102400}
+{"o":1.03752019,"h":1.0750471251,"l":1.0118690304,"c":1.0364111378,"v":269.083395087,"t":1721106000}
+{"o":1.0364111378,"h":1.0584810812,"l":1.0151961468,"c":1.0371723939,"v":210.420905989,"t":1721109600}
+{"o":1.0371723939,"h":1.0490450277,"l":1.0251577291,"c":1.0359865576,"v":143.375786667,"t":1721113200}
+{"o":1.0359865576,"h":1.0561313741,"l":1.0181754733,"c":1.0356777785,"v":225.512992325,"t":1721116800}
+{"o":1.0356777785,"h":1.0495968691,"l":1.0263870155,"c":1.0372437299,"v":59.587864896,"t":1721120400}
+{"o":1.0372437299,"h":1.0570514516,"l":1.0249575788,"c":1.0371723795,"v":99.044662493,"t":1721124000}
+{"o":1.0371723795,"h":1.0486371268,"l":1.025753959,"c":1.0364801727,"v":100.131191977,"t":1721127600}
+{"o":1.0364801727,"h":1.0515251735,"l":1.0233633291,"c":1.0372761173,"v":150.643152012,"t":1721131200}
+{"o":1.0372761173,"h":1.0483570293,"l":1.0247474847,"c":1.0372925226,"v":175.997086867,"t":1721134800}
+{"o":1.0372925226,"h":1.0483852739,"l":1.0242141972,"c":1.036345978,"v":195.450367972,"t":1721138400}
+{"o":1.036345978,"h":1.0751922861,"l":1.0005354269,"c":1.0366753946,"v":1092.474336473,"t":1721142000}
+{"o":1.0366753946,"h":1.0551062346,"l":1.0174196867,"c":1.0365903691,"v":1379.587538615,"t":1721145600}
+{"o":1.0365903691,"h":1.0510923465,"l":1.0206743756,"c":1.0365503139,"v":503.06756067,"t":1721149200}
+{"o":1.0365503139,"h":1.044163185,"l":1.0292816219,"c":1.0358927137,"v":256.296911479,"t":1721152800}
+{"o":1.0358927137,"h":1.0461012618,"l":1.0271183045,"c":1.0370874311,"v":144.918842649,"t":1721156400}
+{"o":1.0370874311,"h":1.0518085982,"l":1.0217935958,"c":1.0365542606,"v":572.538208485,"t":1721160000}
+{"o":1.0365542606,"h":1.0468503919,"l":1.0264275192,"c":1.0386546255,"v":439.71486549,"t":1721163600}
+{"o":1.0386546255,"h":1.0482641445,"l":1.0230763976,"c":1.0366503237,"v":281.695242198,"t":1721167200}
+{"o":1.0366503237,"h":1.0564094954,"l":1.0241905344,"c":1.0370914133,"v":346.450733713,"t":1721170800}
+{"o":1.0370914133,"h":1.0484640555,"l":1.0300230935,"c":1.0363904217,"v":260.213375754,"t":1721174400}
+{"o":1.0363904217,"h":1.0528008346,"l":1.0177220997,"c":1.0375840435,"v":388.488050196,"t":1721178000}
+{"o":1.0375840435,"h":1.0459195563,"l":1.0279188483,"c":1.0367229526,"v":141.314679756,"t":1721181600}
+{"o":1.0367229526,"h":1.0438291703,"l":1.0292696094,"c":1.0366752785,"v":249.816725083,"t":1721185200}
+{"o":1.0366752785,"h":1.0457103069,"l":1.0208531029,"c":1.0365434747,"v":251.485824191,"t":1721188800}
+{"o":1.0365434747,"h":1.0460760418,"l":1.0275280092,"c":1.0377072125,"v":338.612030335,"t":1721192400}
+{"o":1.0377072125,"h":1.0448678918,"l":1.028714497,"c":1.0371665477,"v":188.521017073,"t":1721196000}
+{"o":1.0371665477,"h":1.044567528,"l":1.0292880161,"c":1.0365777547,"v":293.713893736,"t":1721199600}
+{"o":1.0365777547,"h":1.0571637098,"l":1.014097642,"c":1.0369293597,"v":332.49927269,"t":1721203200}
+{"o":1.0369293597,"h":1.0499933972,"l":1.023320427,"c":1.037169546,"v":333.064056699,"t":1721206800}
+{"o":1.037169546,"h":1.0444149433,"l":1.0281763365,"c":1.0370850707,"v":275.460427813,"t":1721210400}
+{"o":1.0370850707,"h":1.0521525181,"l":1.0214850082,"c":1.036614609,"v":292.33303584,"t":1721214000}
+{"o":1.036614609,"h":1.0451810903,"l":1.0306282255,"c":1.0363009955,"v":322.791044696,"t":1721217600}
+{"o":1.0363009955,"h":1.0552505768,"l":1.0223233364,"c":1.0378523705,"v":396.599481547,"t":1721221200}
+{"o":1.0378523705,"h":1.0495681153,"l":1.0248932596,"c":1.036717416,"v":180.873538297,"t":1721224800}
+{"o":1.036717416,"h":1.0552935803,"l":1.0194964497,"c":1.0374686963,"v":59.458840124,"t":1721228400}
+{"o":1.0374686963,"h":1.0607747367,"l":1.0133908951,"c":1.0373454146,"v":254.206036454,"t":1721232000}
+{"o":1.0373454146,"h":1.0467105607,"l":1.0263425074,"c":1.0372691327,"v":89.919133625,"t":1721235600}
+{"o":1.0372691327,"h":1.044599763,"l":1.0275729873,"c":1.0371700286,"v":67.304283057,"t":1721239200}
+{"o":1.0371700286,"h":1.0457783688,"l":1.0287145685,"c":1.0387320184,"v":74.612718712,"t":1721242800}
+{"o":1.0387320184,"h":1.0437123847,"l":1.0324323823,"c":1.0404376095,"v":62.941859569,"t":1721246400}
+{"o":1.0404376095,"h":1.0490128465,"l":1.0253450733,"c":1.0367575672,"v":150.617869586,"t":1721250000}
+{"o":1.0367575672,"h":1.0450205185,"l":1.028862623,"c":1.0379554735,"v":42.969728313,"t":1721253600}
+{"o":1.0379554735,"h":1.0437450859,"l":1.0252214097,"c":1.0358823853,"v":17.499504135,"t":1721257200}
+{"o":1.0358823853,"h":1.0548869815,"l":1.0177655102,"c":1.0367816099,"v":42.655544511,"t":1721260800}
+{"o":1.0367816099,"h":1.0479213543,"l":1.0271842262,"c":1.0375839779,"v":143.071165474,"t":1721264400}
+{"o":1.0375839779,"h":1.0559060105,"l":1.0190023674,"c":1.0373240997,"v":236.852617465,"t":1721268000}
+{"o":1.0373240997,"h":1.043900792,"l":1.0295955176,"c":1.036548656,"v":2534.055374529,"t":1721271600}
+{"o":1.036548656,"h":1.047161338,"l":1.0267162208,"c":1.0369242544,"v":116.38491287,"t":1721275200}
+{"o":1.0369242544,"h":1.0529094817,"l":1.021317209,"c":1.0390976157,"v":192.016819088,"t":1721278800}
+{"o":1.0390976157,"h":1.0453402116,"l":1.0295909619,"c":1.0367623727,"v":885.426442445,"t":1721282400}
+{"o":1.0367623727,"h":1.0478049062,"l":1.0267439119,"c":1.0383963214,"v":282.060881089,"t":1721286000}
+{"o":1.0383963214,"h":1.0472478117,"l":1.0289856057,"c":1.0377530147,"v":236.781407787,"t":1721289600}
+{"o":1.0377530147,"h":1.0470072952,"l":1.0317242556,"c":1.0372782782,"v":148.254477485,"t":1721293200}
+{"o":1.0372782782,"h":1.0465546695,"l":1.0304303167,"c":1.0368454004,"v":119.200601222,"t":1721296800}
+{"o":1.0368454004,"h":1.0448417435,"l":1.0310311105,"c":1.0369967707,"v":41.131737569,"t":1721300400}
+{"o":1.0369967707,"h":1.0599465351,"l":1.0240024297,"c":1.0389983013,"v":435.681916564,"t":1721304000}
+{"o":1.0389983013,"h":1.0491807423,"l":1.0285722645,"c":1.0362941915,"v":150.10802595,"t":1721307600}
+{"o":1.0362941915,"h":1.0587672726,"l":1.0151459418,"c":1.0368847008,"v":218.753924578,"t":1721311200}
+{"o":1.0368847008,"h":1.0501383721,"l":1.0238083188,"c":1.0369770762,"v":476.980289283,"t":1721314800}
+{"o":1.0369770762,"h":1.0539999422,"l":1.0213597925,"c":1.035897579,"v":153.708271163,"t":1721318400}
+{"o":1.035897579,"h":1.0489593804,"l":1.0258878769,"c":1.0370496553,"v":62.630372165,"t":1721322000}
+{"o":1.0370496553,"h":1.0494379479,"l":1.0245921082,"c":1.0384360266,"v":46.568201384,"t":1721325600}
+{"o":1.0384360266,"h":1.0494363179,"l":1.0242756632,"c":1.0365514149,"v":204.388962253,"t":1721329200}
+{"o":1.0365514149,"h":1.0476026521,"l":1.0262725846,"c":1.0366219841,"v":23.785157111,"t":1721332800}
+{"o":1.0366219841,"h":1.0448223477,"l":1.030946307,"c":1.0379381847,"v":134.147803046,"t":1721336400}
+{"o":1.0379381847,"h":1.0551820258,"l":1.0216105614,"c":1.0356436727,"v":46.036020339,"t":1721340000}
+{"o":1.0356436727,"h":1.0453177081,"l":1.0283143525,"c":1.0357960898,"v":321.842453463,"t":1721343600}
+{"o":1.0357960898,"h":1.0454221976,"l":1.026601298,"c":1.0365014154,"v":1391.473549429,"t":1721347200}
+{"o":1.0365014154,"h":1.0522956705,"l":1.0218258884,"c":1.0370387588,"v":144.823120602,"t":1721350800}
+{"o":1.0370387588,"h":1.0480329816,"l":1.0265902497,"c":1.0364789087,"v":154.223823192,"t":1721354400}
+{"o":1.0364789087,"h":1.0585434537,"l":1.0157988158,"c":1.0373346464,"v":207.890104985,"t":1721358000}
+{"o":1.0373346464,"h":1.0466713741,"l":1.0264880518,"c":1.0378203072,"v":78.412376084,"t":1721361600}
+{"o":1.0378203072,"h":1.0472876548,"l":1.0255838048,"c":1.0371790594,"v":394.540186128,"t":1721365200}
+{"o":1.0371790594,"h":1.0604950084,"l":1.0161795445,"c":1.0372629431,"v":207.171787013,"t":1721368800}
+{"o":1.0372629431,"h":1.0607790598,"l":1.0147183923,"c":1.0379226015,"v":228.915771911,"t":1721372400}
+{"o":1.0379226015,"h":1.0569687831,"l":1.0182920301,"c":1.0368789423,"v":259.927983204,"t":1721376000}
+{"o":1.0368789423,"h":1.0558729799,"l":1.0190309633,"c":1.0368152809,"v":655.743424144,"t":1721379600}
+{"o":1.0368152809,"h":1.0564312684,"l":1.0212793101,"c":1.0392120773,"v":254.135173871,"t":1721383200}
+{"o":1.0392120773,"h":1.0439770064,"l":1.0304168134,"c":1.0369854577,"v":32.508293208,"t":1721386800}
+{"o":1.0369854577,"h":1.0501399315,"l":1.0253766163,"c":1.0379094307,"v":119.397322998,"t":1721390400}
+{"o":1.0379094307,"h":1.0712646664,"l":1.004178837,"c":1.0369413305,"v":441.248991681,"t":1721394000}
+{"o":1.0369413305,"h":1.0565462717,"l":1.0252534458,"c":1.0372940987,"v":386.856477147,"t":1721397600}
+{"o":1.0372940987,"h":1.0541126094,"l":1.0259847756,"c":1.0367493472,"v":609.41162827,"t":1721401200}
+{"o":1.0367493472,"h":1.0535896048,"l":1.0193129391,"c":1.0385155768,"v":432.808295094,"t":1721404800}
+{"o":1.0385155768,"h":1.0565812827,"l":1.0263306191,"c":1.0380780407,"v":478.09201443,"t":1721408400}
+{"o":1.0380780407,"h":1.0517600043,"l":1.0236586121,"c":1.0373806072,"v":217.821187834,"t":1721412000}
+{"o":1.0373806072,"h":1.0499932844,"l":1.0293998596,"c":1.0377543373,"v":225.325856593,"t":1721415600}
+{"o":1.0377543373,"h":1.0532679175,"l":1.0266377768,"c":1.0370601332,"v":101.146018301,"t":1721419200}
+{"o":1.0370601332,"h":1.0514458876,"l":1.0256718273,"c":1.0373819675,"v":107.282978398,"t":1721422800}
+{"o":1.0373819675,"h":1.044863445,"l":1.0291402104,"c":1.0374766282,"v":105.719062044,"t":1721426400}
+{"o":1.0374766282,"h":1.042391281,"l":1.0321576417,"c":1.0378454198,"v":76.891263835,"t":1721430000}
+{"o":1.0378454198,"h":1.0472012642,"l":1.0257410514,"c":1.0370890074,"v":168.05090157,"t":1721433600}
+{"o":1.0370890074,"h":1.0461148276,"l":1.0287247488,"c":1.0372169507,"v":105.271669733,"t":1721437200}
+{"o":1.0372169507,"h":1.0491936308,"l":1.0248630109,"c":1.0376778618,"v":311.031699327,"t":1721440800}
+{"o":1.0376778618,"h":1.0494782413,"l":1.0175849792,"c":1.0288193353,"v":253.731365652,"t":1721444400}
+{"o":1.0288193353,"h":1.0456084041,"l":1.0241168095,"c":1.0375284474,"v":399.76741585,"t":1721448000}
+{"o":1.0375284474,"h":1.0444664281,"l":1.0310500144,"c":1.0376292223,"v":78.839307617,"t":1721451600}
+{"o":1.0376292223,"h":1.0444589966,"l":1.0299739098,"c":1.0382213771,"v":1300.903372665,"t":1721455200}
+{"o":1.0382213771,"h":1.0436224053,"l":1.031874244,"c":1.0377690184,"v":106.707465959,"t":1721458800}
+{"o":1.0377690184,"h":1.0433202814,"l":1.0304588539,"c":1.0371424165,"v":41.413233645,"t":1721462400}
+{"o":1.0371424165,"h":1.0466955225,"l":1.0281173948,"c":1.0380662189,"v":237.347044347,"t":1721466000}
+{"o":1.0380662189,"h":1.0436066286,"l":1.0309640643,"c":1.0370137873,"v":270.786028562,"t":1721469600}
+{"o":1.0370137873,"h":1.0435762947,"l":1.0305529464,"c":1.0371681185,"v":178.757721609,"t":1721473200}
+{"o":1.0371681185,"h":1.0430785352,"l":1.0313138612,"c":1.0367198889,"v":2308.451438345,"t":1721476800}
+{"o":1.0367198889,"h":1.0476179083,"l":1.0288091095,"c":1.0374064684,"v":290.018033795,"t":1721480400}
+{"o":1.0374064684,"h":1.0458127467,"l":1.0290877108,"c":1.0374247447,"v":490.251277369,"t":1721484000}
+{"o":1.0374247447,"h":1.0439561713,"l":1.0322794609,"c":1.0396992801,"v":379.254654887,"t":1721487600}
+{"o":1.0396992801,"h":1.0506623082,"l":1.0238919755,"c":1.0372495364,"v":261.710876775,"t":1721491200}
+{"o":1.0372495364,"h":1.0678232873,"l":1.0091303312,"c":1.0377232909,"v":439.063963807,"t":1721494800}
+{"o":1.0377232909,"h":1.0461890906,"l":1.0288452015,"c":1.0385282769,"v":191.571047721,"t":1721498400}
+{"o":1.0385282769,"h":1.0496084079,"l":1.0269915349,"c":1.0408242107,"v":381.590517973,"t":1721502000}
+{"o":1.0408242107,"h":1.0475710063,"l":1.0301974619,"c":1.0378203715,"v":210.804881844,"t":1721505600}
+{"o":1.0378203715,"h":1.0480679937,"l":1.0271544762,"c":1.0373619508,"v":156.139477807,"t":1721509200}
+{"o":1.0373619508,"h":1.0504720843,"l":1.0247748875,"c":1.0381595019,"v":77.195254041,"t":1721512800}
+{"o":1.0381595019,"h":1.0476606437,"l":1.0319847387,"c":1.0399760035,"v":52.212584294,"t":1721516400}
+{"o":1.0399760035,"h":1.0461952262,"l":1.0300741623,"c":1.0373425292,"v":103.759417042,"t":1721520000}
+{"o":1.0373425292,"h":1.0466672586,"l":1.0286788141,"c":1.0384639547,"v":60.732349507,"t":1721523600}
+{"o":1.0384639547,"h":1.0487221014,"l":1.0249675238,"c":1.0380673384,"v":115.27302387,"t":1721527200}
+{"o":1.0380673384,"h":1.0434676757,"l":1.0325838061,"c":1.0377460494,"v":132.697731697,"t":1721530800}
+{"o":1.0377460494,"h":1.0422912478,"l":1.0330289716,"c":1.0368933963,"v":168.114942392,"t":1721534400}
+{"o":1.0368933963,"h":1.0441766441,"l":1.0328673733,"c":1.0371968553,"v":185.073155984,"t":1721538000}
+{"o":1.0371968553,"h":1.0506774809,"l":1.0248267369,"c":1.0371534744,"v":35.07135463,"t":1721541600}
+{"o":1.0371534744,"h":1.0428823259,"l":1.0331364636,"c":1.0394799376,"v":15.352797517,"t":1721545200}
+{"o":1.0394799376,"h":1.047759137,"l":1.0337711952,"c":1.0378552298,"v":129.021168101,"t":1721548800}
+{"o":1.0378552298,"h":1.0509971975,"l":1.0239179457,"c":1.0377772278,"v":194.028900479,"t":1721552400}
+{"o":1.0377772278,"h":1.0489079823,"l":1.0335218578,"c":1.0397358737,"v":160.805424792,"t":1721556000}
+{"o":1.0397358737,"h":1.0421328877,"l":1.0329628307,"c":1.0371110378,"v":75.967640581,"t":1721559600}
+{"o":1.0371110378,"h":1.0437159551,"l":1.031936383,"c":1.037819209,"v":50.953564777,"t":1721563200}
+{"o":1.037819209,"h":1.0484307886,"l":1.0274723241,"c":1.0376250621,"v":137.530118462,"t":1721566800}
+{"o":1.0376250621,"h":1.0560913755,"l":1.0199213983,"c":1.0384421101,"v":326.518265386,"t":1721570400}
+{"o":1.0384421101,"h":1.0597820561,"l":1.0197664985,"c":1.0378669282,"v":471.512117388,"t":1721574000}
+{"o":1.0378669282,"h":1.0534961817,"l":1.022405005,"c":1.0379549072,"v":278.058204382,"t":1721577600}
+{"o":1.0379549072,"h":1.0646057367,"l":1.012172976,"c":1.0380399313,"v":199.087186106,"t":1721581200}
+{"o":1.0380399313,"h":1.0870093567,"l":0.9959732969,"c":1.0380859733,"v":648.214541697,"t":1721584800}
+{"o":1.0380859733,"h":1.0599794903,"l":1.0169362451,"c":1.0379126797,"v":119.99473882,"t":1721588400}
+{"o":1.0379126797,"h":1.0780215411,"l":0.9983193239,"c":1.0403532965,"v":570.740049087,"t":1721592000}
+{"o":1.0403532965,"h":1.062149876,"l":1.0226354098,"c":1.0377430926,"v":574.419509134,"t":1721595600}
+{"o":1.0377430926,"h":1.056991286,"l":1.0279382831,"c":1.0379390977,"v":282.654089335,"t":1721599200}
+{"o":1.0379390977,"h":1.0458313877,"l":1.0272729558,"c":1.0372956731,"v":256.066030255,"t":1721602800}
+{"o":1.0372956731,"h":1.0520543912,"l":1.0224273283,"c":1.0372748947,"v":342.843268984,"t":1721606400}
+{"o":1.0372748947,"h":1.0494639076,"l":1.026610647,"c":1.0374421225,"v":104.184481516,"t":1721610000}
+{"o":1.0374421225,"h":1.0500171706,"l":1.0262246009,"c":1.0379725578,"v":161.458078869,"t":1721613600}
+{"o":1.0379725578,"h":1.0489316734,"l":1.0297026611,"c":1.0388845519,"v":121.588360281,"t":1721617200}
+{"o":1.0388845519,"h":1.0435628181,"l":1.0316576235,"c":1.0378717259,"v":42.425143313,"t":1721620800}
+{"o":1.0378717259,"h":1.0557547723,"l":1.019771939,"c":1.0377722789,"v":377.340348915,"t":1721624400}
+{"o":1.0377722789,"h":1.0485502278,"l":1.027319081,"c":1.0374528073,"v":7389.897206031,"t":1721628000}
+{"o":1.0374528073,"h":1.0484655086,"l":1.0273804192,"c":1.0378606193,"v":2462.423590778,"t":1721631600}
+{"o":1.0378606193,"h":1.0527988145,"l":1.0232670603,"c":1.0391676323,"v":209.074498591,"t":1721635200}
+{"o":1.0391676323,"h":1.0507449766,"l":1.02944431,"c":1.0378986337,"v":85.756481152,"t":1721638800}
+{"o":1.0378986337,"h":1.050844584,"l":1.0255900166,"c":1.0390863766,"v":107.478144812,"t":1721642400}
+{"o":1.0390863766,"h":1.0472598478,"l":1.0288102876,"c":1.0391632989,"v":176.057350632,"t":1721646000}
+{"o":1.0391632989,"h":1.0478219988,"l":1.0285174349,"c":1.0381096719,"v":67.151428399,"t":1721649600}
+{"o":1.0381096719,"h":1.0591149887,"l":1.0178941763,"c":1.0380565551,"v":192.339750048,"t":1721653200}
+{"o":1.0380565551,"h":1.0548855243,"l":1.0215800521,"c":1.0397424577,"v":352.859907902,"t":1721656800}
+{"o":1.0397424577,"h":1.0610426164,"l":1.0179818975,"c":1.0376969528,"v":463.815135506,"t":1721660400}
+{"o":1.0376969528,"h":1.0476535683,"l":1.0283371336,"c":1.0378985944,"v":193.608157752,"t":1721664000}
+{"o":1.0378985944,"h":1.0533345443,"l":1.02301267,"c":1.0374595506,"v":58.793607258,"t":1721667600}
+{"o":1.0374595506,"h":1.0486241076,"l":1.0274231875,"c":1.0439078188,"v":296.864468947,"t":1721671200}
+{"o":1.0439078188,"h":1.0510458598,"l":1.0252407457,"c":1.036826717,"v":108.498991919,"t":1721674800}
+{"o":1.036826717,"h":1.0468816637,"l":1.0295242482,"c":1.0388497766,"v":281.463555832,"t":1721678400}
+{"o":1.0388497766,"h":1.054901934,"l":1.0226926001,"c":1.0371026997,"v":261.901258909,"t":1721682000}
+{"o":1.0371026997,"h":1.0500395063,"l":1.0252760037,"c":1.038093159,"v":82.8268402,"t":1721685600}
+{"o":1.038093159,"h":1.0509867568,"l":1.0257810756,"c":1.0384227376,"v":100.188296854,"t":1721689200}
+{"o":1.0384227376,"h":1.0485817725,"l":1.0279765613,"c":1.0387653243,"v":225.605255641,"t":1721692800}
+{"o":1.0387653243,"h":1.0489943754,"l":1.0283407298,"c":1.0382658003,"v":88.705602203,"t":1721696400}
+{"o":1.0382658003,"h":1.0519605877,"l":1.025020536,"c":1.0358141957,"v":219.406254938,"t":1721700000}
+{"o":1.0358141957,"h":1.0434433263,"l":1.0283845812,"c":1.0390018528,"v":205.099102767,"t":1721703600}
+{"o":1.0390018528,"h":1.060479849,"l":1.0151217188,"c":1.0388540163,"v":239.94434877,"t":1721707200}
+{"o":1.0388540163,"h":1.0504197059,"l":1.0259906839,"c":1.038429064,"v":239.940213096,"t":1721710800}
+{"o":1.038429064,"h":1.0530614877,"l":1.0292830074,"c":1.0399013649,"v":164.544518133,"t":1721714400}
+{"o":1.0399013649,"h":1.0468622431,"l":1.0298166321,"c":1.0378786777,"v":191.624821491,"t":1721718000}
+{"o":1.0378786777,"h":1.051525583,"l":1.0257013261,"c":1.0382605597,"v":89.170285195,"t":1721721600}
+{"o":1.0382605597,"h":1.0475251577,"l":1.0302561792,"c":1.0384596085,"v":89.710869069,"t":1721725200}
+{"o":1.0384596085,"h":1.0462268385,"l":1.0300977001,"c":1.0383218551,"v":163.758324176,"t":1721728800}
+{"o":1.0383218551,"h":1.0569709197,"l":1.0209679499,"c":1.0383228353,"v":104.97733721,"t":1721732400}
+{"o":1.0383228353,"h":1.0482427188,"l":1.0250676365,"c":1.0380811352,"v":89.256205133,"t":1721736000}
+{"o":1.0380811352,"h":1.0604900555,"l":1.0171898957,"c":1.0388236991,"v":168.718289503,"t":1721739600}
+{"o":1.0388236991,"h":1.0664544634,"l":1.0120201875,"c":1.0387798838,"v":154.917191165,"t":1721743200}
+{"o":1.0387798838,"h":1.0565418495,"l":1.0242712491,"c":1.038732768,"v":106.833087257,"t":1721746800}
+{"o":1.038732768,"h":1.0721940021,"l":1.0056078748,"c":1.0379672106,"v":314.450937561,"t":1721750400}
+{"o":1.0379672106,"h":1.0584332541,"l":1.0183577107,"c":1.0383476754,"v":118.513790491,"t":1721754000}
+{"o":1.0383476754,"h":1.0499618714,"l":1.0275047743,"c":1.0390212302,"v":29.053164281,"t":1721757600}
+{"o":1.0390212302,"h":1.0516324336,"l":1.0251209339,"c":1.039196078,"v":112.930839821,"t":1721761200}
+{"o":1.039196078,"h":1.0536235325,"l":1.0255879124,"c":1.0403110562,"v":133.660023721,"t":1721764800}
+{"o":1.0403110562,"h":1.0518912251,"l":1.0284355705,"c":1.0393687702,"v":184.046607375,"t":1721768400}
+{"o":1.0393687702,"h":1.055077117,"l":1.0309894677,"c":1.0369939261,"v":157.743947756,"t":1721772000}
+{"o":1.0369939261,"h":1.0510690088,"l":1.0261467337,"c":1.036814912,"v":165.881279769,"t":1721775600}
+{"o":1.036814912,"h":1.0585485722,"l":1.0191310765,"c":1.0385461288,"v":70.604499313,"t":1721779200}
+{"o":1.0385461288,"h":1.0527177316,"l":1.0252056815,"c":1.0386901113,"v":95.038528197,"t":1721782800}
+{"o":1.0386901113,"h":1.0524034477,"l":1.0247644504,"c":1.0383618926,"v":174.652754746,"t":1721786400}
+{"o":1.0383618926,"h":1.0492259621,"l":1.0283926193,"c":1.040135986,"v":221.367395977,"t":1721790000}
+{"o":1.040135986,"h":1.0455092142,"l":1.0332119404,"c":1.038532096,"v":39.130439733,"t":1721793600}
+{"o":1.038532096,"h":1.0462624317,"l":1.0307745096,"c":1.0393479812,"v":42.256735607,"t":1721797200}
+{"o":1.0393479812,"h":1.0469816696,"l":1.0302665033,"c":1.0386930352,"v":55.405330519,"t":1721800800}
+{"o":1.0386930352,"h":1.0465134754,"l":1.0322753429,"c":1.0388919181,"v":102.475110175,"t":1721804400}
+{"o":1.0388919181,"h":1.0602002976,"l":1.0169079903,"c":1.0386844136,"v":286.142005732,"t":1721808000}
+{"o":1.0386844136,"h":1.0446642944,"l":1.0323979685,"c":1.0385838362,"v":128.447047366,"t":1721811600}
+{"o":1.0385838362,"h":1.0466401544,"l":1.0301789108,"c":1.0383262978,"v":59.518824558,"t":1721815200}
+{"o":1.0383262978,"h":1.0441670445,"l":1.032394182,"c":1.0389621746,"v":338.184950578,"t":1721818800}
+{"o":1.0389621746,"h":1.0483867644,"l":1.0285599653,"c":1.0378400095,"v":100.915948166,"t":1721822400}
+{"o":1.0378400095,"h":1.054116008,"l":1.0231703977,"c":1.0390709621,"v":114.659928852,"t":1721826000}
+{"o":1.0390709621,"h":1.0684329073,"l":1.01124257,"c":1.0391138351,"v":478.101063517,"t":1721829600}
+{"o":1.0391138351,"h":1.0611193402,"l":1.0129301052,"c":1.0391944511,"v":267.427461415,"t":1721833200}
+{"o":1.0391944511,"h":1.0625698054,"l":1.0126333058,"c":1.0384162319,"v":388.835911203,"t":1721836800}
+{"o":1.0384162319,"h":1.049830857,"l":1.0264621633,"c":1.0396241033,"v":269.307042405,"t":1721840400}
+{"o":1.0396241033,"h":1.0639630469,"l":1.0149175344,"c":1.0373955754,"v":227.732397041,"t":1721844000}
+{"o":1.0373955754,"h":1.0543493519,"l":1.0231873784,"c":1.0377127377,"v":34.593572168,"t":1721847600}
+{"o":1.0377127377,"h":1.0507817757,"l":1.0250255677,"c":1.038197437,"v":27.167714596,"t":1721851200}
+{"o":1.038197437,"h":1.0642650751,"l":1.007622958,"c":1.0419383278,"v":350.995662319,"t":1721854800}
+{"o":1.0419383278,"h":1.0501281907,"l":1.0268721012,"c":1.0387035988,"v":144.540863763,"t":1721858400}
+{"o":1.0387035988,"h":1.0505311258,"l":1.0265805443,"c":1.0389209211,"v":727.97673842,"t":1721862000}
+{"o":1.0389209211,"h":1.0528311195,"l":1.0232012558,"c":1.0445875777,"v":91.128576445,"t":1721865600}
+{"o":1.0445875777,"h":1.0833170443,"l":1.0031549439,"c":1.0400134517,"v":539.432775855,"t":1721869200}
+{"o":1.0400134517,"h":1.0829142005,"l":0.9996908075,"c":1.0382758268,"v":286.47128012,"t":1721872800}
+{"o":1.0382758268,"h":1.0487866356,"l":1.028473851,"c":1.0397003459,"v":40.521760662,"t":1721876400}
+{"o":1.0397003459,"h":1.05926204,"l":1.0189597014,"c":1.0426834157,"v":65.113186831,"t":1721880000}
+{"o":1.0426834157,"h":1.0543493309,"l":1.0242142157,"c":1.0391739009,"v":56.041636802,"t":1721883600}
+{"o":1.0391739009,"h":1.051830918,"l":1.0263896738,"c":1.0385295401,"v":65.355919588,"t":1721887200}
+{"o":1.0385295401,"h":1.0554033389,"l":1.0231424597,"c":1.0393230552,"v":41.97772605,"t":1721890800}
+{"o":1.0393230552,"h":1.0519218411,"l":1.025654291,"c":1.0394566653,"v":176.834341254,"t":1721894400}
+{"o":1.0394566653,"h":1.052644466,"l":1.0296612764,"c":1.0394528902,"v":117.71711006,"t":1721898000}
+{"o":1.0394528902,"h":1.056898381,"l":1.0221427322,"c":1.039330348,"v":400.016227151,"t":1721901600}
+{"o":1.039330348,"h":1.0486410183,"l":1.0290961733,"c":1.0386253727,"v":199.88360223,"t":1721905200}
+{"o":1.0386253727,"h":1.0599477144,"l":1.017827282,"c":1.0361681463,"v":254.598357979,"t":1721908800}
+{"o":1.0361681463,"h":1.0520586039,"l":1.0250257928,"c":1.0375693579,"v":158.533881563,"t":1721912400}
+{"o":1.0375693579,"h":1.074510499,"l":1.0049371838,"c":1.0382292664,"v":475.165342735,"t":1721916000}
+{"o":1.0382292664,"h":1.05424035,"l":1.0250407737,"c":1.0394583119,"v":107.833925533,"t":1721919600}
+{"o":1.0394583119,"h":1.0596810808,"l":1.0223088196,"c":1.0392117226,"v":449.083999854,"t":1721923200}
+{"o":1.0392117226,"h":1.0520245545,"l":1.0272630879,"c":1.0374282251,"v":62.065310202,"t":1721926800}
+{"o":1.0374282251,"h":1.0630589409,"l":1.0153480594,"c":1.039368144,"v":124.245372514,"t":1721930400}
+{"o":1.039368144,"h":1.0526153422,"l":1.0268336711,"c":1.0385549432,"v":56.288384391,"t":1721934000}
+{"o":1.0385549432,"h":1.0698077698,"l":1.009200824,"c":1.0384663234,"v":340.333017242,"t":1721937600}
+{"o":1.0384663234,"h":1.0569203834,"l":1.024399164,"c":1.0381542349,"v":403.370170853,"t":1721941200}
+{"o":1.0381542349,"h":1.0482295886,"l":1.029462543,"c":1.0391160144,"v":106.098769492,"t":1721944800}
+{"o":1.0391160144,"h":1.0487726931,"l":1.0295729382,"c":1.0389209372,"v":24.192352364,"t":1721948400}
+{"o":1.0389209372,"h":1.0497459328,"l":1.0286236003,"c":1.0395466517,"v":36.039287325,"t":1721952000}
+{"o":1.0395466517,"h":1.0488261188,"l":1.0293134782,"c":1.0394170856,"v":235.359342171,"t":1721955600}
+{"o":1.0394170856,"h":1.0559297663,"l":1.0267209305,"c":1.0406412735,"v":113.365048203,"t":1721959200}
+{"o":1.0406412735,"h":1.0493852711,"l":1.02878415,"c":1.0401312307,"v":130.651164733,"t":1721962800}
+{"o":1.0401312307,"h":1.0488283,"l":1.0291582603,"c":1.0390386422,"v":145.057561094,"t":1721966400}
+{"o":1.0390386422,"h":1.0465186217,"l":1.0317594419,"c":1.0386503877,"v":78.982694958,"t":1721970000}
+{"o":1.0386503877,"h":1.050542266,"l":1.0338916618,"c":1.0397022169,"v":161.329062265,"t":1721973600}
+{"o":1.0397022169,"h":1.0446304762,"l":1.0332881701,"c":1.0393164702,"v":55.390411594,"t":1721977200}
+{"o":1.0393164702,"h":1.0481168363,"l":1.0302871066,"c":1.0391210245,"v":78.866716066,"t":1721980800}
+{"o":1.0391210245,"h":1.0497932676,"l":1.0277983261,"c":1.0395483176,"v":511.569704568,"t":1721984400}
+{"o":1.0395483176,"h":1.0520500874,"l":1.0309000626,"c":1.0386966557,"v":115.580277626,"t":1721988000}
+{"o":1.0386966557,"h":1.0442985538,"l":1.0286140161,"c":1.039582697,"v":56.749882412,"t":1721991600}
+{"o":1.039582697,"h":1.0483025898,"l":1.0306008947,"c":1.0375259796,"v":86.437233662,"t":1721995200}
+{"o":1.0375259796,"h":1.0719026691,"l":1.0064993811,"c":1.0394799047,"v":349.020378707,"t":1721998800}
+{"o":1.0394799047,"h":1.0610874518,"l":1.014435078,"c":1.0395734462,"v":277.893113572,"t":1722002400}
+{"o":1.0395734462,"h":1.0471871388,"l":1.0316868969,"c":1.039347327,"v":195.980609097,"t":1722006000}
+{"o":1.039347327,"h":1.0522931124,"l":1.0317958067,"c":1.0388204171,"v":180.60411175,"t":1722009600}
+{"o":1.0388204171,"h":1.0477563281,"l":1.030171201,"c":1.0390408534,"v":103.115755271,"t":1722013200}
+{"o":1.0390408534,"h":1.0448713535,"l":1.0336313311,"c":1.0382546946,"v":67.964896676,"t":1722016800}
+{"o":1.0382546946,"h":1.0456086784,"l":1.0334746322,"c":1.0382707044,"v":120.720797874,"t":1722020400}
+{"o":1.0382707044,"h":1.0463827438,"l":1.0323409254,"c":1.0384898839,"v":133.578035267,"t":1722024000}
+{"o":1.0384898839,"h":1.0487676951,"l":1.0297644575,"c":1.0394983327,"v":32.016961135,"t":1722027600}
+{"o":1.0394983327,"h":1.0499678459,"l":1.0323375295,"c":1.0384859717,"v":139.540213181,"t":1722031200}
+{"o":1.0384859717,"h":1.0437450438,"l":1.0344577247,"c":1.0397244933,"v":76.847195873,"t":1722034800}
+{"o":1.0397244933,"h":1.0472723303,"l":1.0314468576,"c":1.0416488995,"v":125.10011661,"t":1722038400}
+{"o":1.0416488995,"h":1.0468852216,"l":1.0334869031,"c":1.0393579506,"v":100.932489896,"t":1722042000}
+{"o":1.0393579506,"h":1.0550596882,"l":1.0233653653,"c":1.0396002523,"v":110.005237837,"t":1722045600}
+{"o":1.0396002523,"h":1.0497812963,"l":1.0259555838,"c":1.0384919171,"v":133.118931446,"t":1722049200}
+{"o":1.0384919171,"h":1.0474234516,"l":1.0307796175,"c":1.039040887,"v":52.502349522,"t":1722052800}
+{"o":1.039040887,"h":1.049716024,"l":1.0314895804,"c":1.0391447925,"v":114.564695712,"t":1722056400}
+{"o":1.0391447925,"h":1.04668621,"l":1.0321722841,"c":1.0394505058,"v":23.489841505,"t":1722060000}
+{"o":1.0394505058,"h":1.0517555083,"l":1.0268456763,"c":1.0391417533,"v":213.43613434,"t":1722063600}
+{"o":1.0391417533,"h":1.047277245,"l":1.0308139864,"c":1.0395919022,"v":709.928065989,"t":1722067200}
+{"o":1.0395919022,"h":1.0449515872,"l":1.0340932658,"c":1.0395012262,"v":88.727946932,"t":1722070800}
+{"o":1.0395012262,"h":1.0457531143,"l":1.032543641,"c":1.0393655575,"v":203.684834758,"t":1722074400}
+{"o":1.0393655575,"h":1.0456172985,"l":1.0330241635,"c":1.0390258282,"v":9009.514865846,"t":1722078000}
+{"o":1.0390258282,"h":1.0472774442,"l":1.0310128908,"c":1.0392185877,"v":51.546517675,"t":1722081600}
+{"o":1.0392185877,"h":1.0524225785,"l":1.0261729482,"c":1.0399093418,"v":635.055128688,"t":1722085200}
+{"o":1.0399093418,"h":1.0573840254,"l":1.0219301874,"c":1.0383062168,"v":247.133152502,"t":1722088800}
+{"o":1.0383062168,"h":1.0616475613,"l":1.0177647152,"c":1.0396530475,"v":220.641148243,"t":1722092400}
+{"o":1.0396530475,"h":1.0488961384,"l":1.0305929115,"c":1.0392866746,"v":81.351127572,"t":1722096000}
+{"o":1.0392866746,"h":1.0508795841,"l":1.0276360408,"c":1.039060723,"v":157.714326139,"t":1722099600}
+{"o":1.039060723,"h":1.0517345846,"l":1.027384748,"c":1.0393053036,"v":134.680136347,"t":1722103200}
+{"o":1.0393053036,"h":1.0518967968,"l":1.0275567088,"c":1.040037569,"v":103.028981926,"t":1722106800}
+{"o":1.040037569,"h":1.0685905188,"l":1.0108445878,"c":1.0378587888,"v":461.710538754,"t":1722110400}
+{"o":1.0378587888,"h":1.0660160271,"l":1.0152681629,"c":1.0394747873,"v":354.50932424,"t":1722114000}
+{"o":1.0394747873,"h":1.0525341433,"l":1.031638353,"c":1.0400780239,"v":151.404084118,"t":1722117600}
+{"o":1.0400780239,"h":1.0515098536,"l":1.0283927738,"c":1.0379575948,"v":49.352404155,"t":1722121200}
+{"o":1.0379575948,"h":1.0546939423,"l":1.0250466729,"c":1.0392263568,"v":376.419508176,"t":1722124800}
+{"o":1.0392263568,"h":1.0491476279,"l":1.0295369962,"c":1.0409783454,"v":80.599757037,"t":1722128400}
+{"o":1.0409783454,"h":1.0466463128,"l":1.031890568,"c":1.0400577743,"v":111.567832333,"t":1722132000}
+{"o":1.0400577743,"h":1.0497688973,"l":1.0333501159,"c":1.0392175803,"v":58.595059673,"t":1722135600}
+{"o":1.0392175803,"h":1.0545326446,"l":1.0265948697,"c":1.0413426856,"v":118.153008012,"t":1722139200}
+{"o":1.0413426856,"h":1.0497752332,"l":1.0298622092,"c":1.0398311861,"v":86.631874166,"t":1722142800}
+{"o":1.0398311861,"h":1.0461849306,"l":1.0328262648,"c":1.0368430471,"v":14.178391719,"t":1722146400}
+{"o":1.0368430471,"h":1.0522802984,"l":1.0264431086,"c":1.0393510483,"v":71.478236493,"t":1722150000}
+{"o":1.0393510483,"h":1.0473957333,"l":1.0316756743,"c":1.03948754,"v":162.460544621,"t":1722153600}
+{"o":1.03948754,"h":1.0452762351,"l":1.0336062544,"c":1.0399035124,"v":1302.01857265,"t":1722157200}
+{"o":1.0399035124,"h":1.046640128,"l":1.0321149408,"c":1.0408718983,"v":6940.119590891,"t":1722160800}
+{"o":1.0408718983,"h":1.059595864,"l":1.0326886298,"c":1.0400314029,"v":6364.995804031,"t":1722164400}
+{"o":1.0400314029,"h":1.0483245896,"l":1.0281601036,"c":1.0394724545,"v":91.296042823,"t":1722168000}
+{"o":1.0394724545,"h":1.0458853418,"l":1.0343633887,"c":1.0410064488,"v":1520.435489497,"t":1722171600}
+{"o":1.0410064488,"h":1.0537139934,"l":1.0269525057,"c":1.0399785848,"v":998.873607528,"t":1722175200}
+{"o":1.0399785848,"h":1.0462710466,"l":1.0331387954,"c":1.0400313848,"v":103.566809758,"t":1722178800}
+{"o":1.0400313848,"h":1.0489585917,"l":1.0315352705,"c":1.0401449582,"v":321.699024011,"t":1722182400}
+{"o":1.0401449582,"h":1.0465290176,"l":1.0335142637,"c":1.0406240586,"v":605.265484075,"t":1722186000}
+{"o":1.0406240586,"h":1.0511272878,"l":1.0292529825,"c":1.0383042478,"v":60.081435021,"t":1722189600}
+{"o":1.0383042478,"h":1.0468159324,"l":1.0334069868,"c":1.0403322714,"v":85.122773988,"t":1722193200}
+{"o":1.0403322714,"h":1.0449773697,"l":1.0348571222,"c":1.0400317997,"v":42.772669432,"t":1722196800}
+{"o":1.0400317997,"h":1.0493384596,"l":1.0304917049,"c":1.0388483971,"v":115.274114399,"t":1722200400}
+{"o":1.0388483971,"h":1.0524564861,"l":1.0185216809,"c":1.040197141,"v":233.610022999,"t":1722204000}
+{"o":1.040197141,"h":1.0508411825,"l":1.0301064441,"c":1.0397880816,"v":28.549359393,"t":1722207600}
+{"o":1.0397880816,"h":1.0656308926,"l":1.0151928452,"c":1.0377783393,"v":178.342127754,"t":1722211200}
+{"o":1.0377783393,"h":1.0485191894,"l":1.0316173909,"c":1.0402374689,"v":55.048124513,"t":1722214800}
+{"o":1.0402374689,"h":1.0678985985,"l":1.0123306213,"c":1.0398752828,"v":240.815129167,"t":1722218400}
+{"o":1.0398752828,"h":1.0485380518,"l":1.0264036332,"c":1.0410408516,"v":261.757374639,"t":1722222000}
+{"o":1.0410408516,"h":1.0492718136,"l":1.0307673368,"c":1.0393783689,"v":32.335015643,"t":1722225600}
+{"o":1.0393783689,"h":1.0451205594,"l":1.0349081391,"c":1.0403582308,"v":307.185846743,"t":1722229200}
+{"o":1.0403582308,"h":1.0462776913,"l":1.0339861731,"c":1.0397204616,"v":92.359379602,"t":1722232800}
+{"o":1.0397204616,"h":1.0504482683,"l":1.02985419,"c":1.0402551387,"v":2502.977859353,"t":1722236400}
+{"o":1.0402551387,"h":1.0459278037,"l":1.0344629606,"c":1.03987997,"v":43.403933825,"t":1722240000}
+{"o":1.03987997,"h":1.0440867192,"l":1.035982536,"c":1.0378952422,"v":77.588795758,"t":1722243600}
+{"o":1.0378952422,"h":1.0469008063,"l":1.0327718591,"c":1.0399831215,"v":69.695854902,"t":1722247200}
+{"o":1.0399831215,"h":1.0480730976,"l":1.0316265935,"c":1.0404284468,"v":718.225521634,"t":1722250800}
+{"o":1.0404284468,"h":1.0526173405,"l":1.0270080334,"c":1.0402276016,"v":50.61741285,"t":1722254400}
+{"o":1.0402276016,"h":1.0521098709,"l":1.0270680099,"c":1.0383471261,"v":44.342755282,"t":1722258000}
+{"o":1.0383471261,"h":1.0624818917,"l":1.0184474656,"c":1.039995597,"v":633.134735377,"t":1722261600}
+{"o":1.039995597,"h":1.0543605769,"l":1.0258372602,"c":1.0401214994,"v":1693.14718882,"t":1722265200}
+{"o":1.0401214994,"h":1.0588682988,"l":1.0230608739,"c":1.0430232672,"v":85.397910577,"t":1722268800}
+{"o":1.0430232672,"h":1.0547892507,"l":1.0284060384,"c":1.0398693634,"v":142.095054169,"t":1722272400}
+{"o":1.0398693634,"h":1.0502159369,"l":1.0308763455,"c":1.0409429536,"v":45.753182192,"t":1722276000}
+{"o":1.0409429536,"h":1.0505259383,"l":1.0305865318,"c":1.0398136162,"v":58.598675383,"t":1722279600}
+{"o":1.0398136162,"h":1.0471302672,"l":1.0276119703,"c":1.0408529824,"v":9.372357954,"t":1722283200}
+{"o":1.0408529824,"h":1.0572863666,"l":1.025141178,"c":1.0395633944,"v":103.339658806,"t":1722286800}
+{"o":1.0395633944,"h":1.0520369326,"l":1.0294801463,"c":1.040957324,"v":34.391202856,"t":1722290400}
+{"o":1.040957324,"h":1.0520650459,"l":1.022789665,"c":1.0420611197,"v":181.04011209,"t":1722294000}
+{"o":1.0420611197,"h":1.0549783145,"l":1.0274142137,"c":1.0403889304,"v":150.225173324,"t":1722297600}
+{"o":1.0403889304,"h":1.0598106119,"l":1.0213705808,"c":1.0406795848,"v":459.549808929,"t":1722301200}
+{"o":1.0406795848,"h":1.0537563512,"l":1.027866752,"c":1.041134934,"v":3494.648027121,"t":1722304800}
+{"o":1.041134934,"h":1.053673916,"l":1.0285394766,"c":1.0407321095,"v":769.117166666,"t":1722308400}
+{"o":1.0407321095,"h":1.0495509628,"l":1.0308627043,"c":1.0394401546,"v":108.010003065,"t":1722312000}
+{"o":1.0394401546,"h":1.058742843,"l":1.0215312662,"c":1.0407687367,"v":143.588396297,"t":1722315600}
+{"o":1.0407687367,"h":1.0469361203,"l":1.0344203427,"c":1.0406916645,"v":51.096996847,"t":1722319200}
+{"o":1.0406916645,"h":1.0479916852,"l":1.033502511,"c":1.0402675611,"v":36.770557715,"t":1722322800}
+{"o":1.0402675611,"h":1.0557777646,"l":1.0278112998,"c":1.041376149,"v":258.276556933,"t":1722326400}
+{"o":1.041376149,"h":1.046208672,"l":1.0249236709,"c":1.041052151,"v":154.1416861,"t":1722330000}
+{"o":1.041052151,"h":1.0514634509,"l":1.0326193978,"c":1.041620781,"v":18.814704497,"t":1722333600}
+{"o":1.041620781,"h":1.0506182229,"l":1.0350809799,"c":1.0415369899,"v":20.718607343,"t":1722337200}
+{"o":1.0415369899,"h":1.053079676,"l":1.028687615,"c":1.0401026679,"v":88.896358883,"t":1722340800}
+{"o":1.0401026679,"h":1.0591418933,"l":1.0221705496,"c":1.0393198586,"v":98.441055469,"t":1722344400}
+{"o":1.0393198586,"h":1.0587702057,"l":1.0229084191,"c":1.0397459519,"v":123.531068231,"t":1722348000}
+{"o":1.0397459519,"h":1.0566849909,"l":1.0247952723,"c":1.0401287742,"v":66.837899128,"t":1722351600}
+{"o":1.0401287742,"h":1.0490999523,"l":1.0310635814,"c":1.0406160821,"v":68.470838461,"t":1722355200}
+{"o":1.0406160821,"h":1.0565420285,"l":1.024646453,"c":1.0393629648,"v":154.377837331,"t":1722358800}
+{"o":1.0393629648,"h":1.0497364919,"l":1.031166354,"c":1.0396606133,"v":107.486581999,"t":1722362400}
+{"o":1.0396606133,"h":1.0519546721,"l":1.0296903367,"c":1.0411703908,"v":79.02768682,"t":1722366000}
+{"o":1.0411703908,"h":1.0659485734,"l":1.0160627808,"c":1.0412086179,"v":68.923585584,"t":1722369600}
+{"o":1.0412086179,"h":1.0459493125,"l":1.0319873056,"c":1.0403334748,"v":141.780549777,"t":1722373200}
+{"o":1.0403334748,"h":1.0454733172,"l":1.0357377291,"c":1.0393781776,"v":44.428926282,"t":1722376800}
+{"o":1.0393781776,"h":1.0463473038,"l":1.0338275019,"c":1.039647342,"v":58.44404734,"t":1722380400}
+{"o":1.039647342,"h":1.0564245644,"l":1.0244923882,"c":1.0407542774,"v":163.123637684,"t":1722384000}
+{"o":1.0407542774,"h":1.0503248473,"l":1.0303019038,"c":1.0401531659,"v":67.732763429,"t":1722387600}
+{"o":1.0401531659,"h":1.0500149253,"l":1.0308677775,"c":1.0410348257,"v":70.552204759,"t":1722391200}
+{"o":1.0410348257,"h":1.0477049383,"l":1.0336062319,"c":1.0400251092,"v":35.936992236,"t":1722394800}
+{"o":1.0400251092,"h":1.0566086648,"l":1.0239968668,"c":1.0363172985,"v":108.454241373,"t":1722398400}
+{"o":1.0363172985,"h":1.0609863753,"l":1.0196446808,"c":1.0404236458,"v":124.216322907,"t":1722402000}
+{"o":1.0404236458,"h":1.0527378876,"l":1.0293837981,"c":1.0402581667,"v":65.462626227,"t":1722405600}
+{"o":1.0402581667,"h":1.0453050237,"l":1.0362685013,"c":1.0409423703,"v":22.020540006,"t":1722409200}
+{"o":1.0409423703,"h":1.0494594949,"l":1.0315553586,"c":1.0405048327,"v":243.956037337,"t":1722412800}
+{"o":1.0405048327,"h":1.048178958,"l":1.0328343909,"c":1.040672083,"v":459.012952004,"t":1722416400}
+{"o":1.040672083,"h":1.0496388263,"l":1.0323659852,"c":1.0429585511,"v":519.400314634,"t":1722420000}
+{"o":1.0429585511,"h":1.0488012575,"l":1.0337876737,"c":1.0412585672,"v":19.518998213,"t":1722423600}
+{"o":1.0412585672,"h":1.0478160527,"l":1.0338427834,"c":1.0413189112,"v":69.69545261,"t":1722427200}
+{"o":1.0413189112,"h":1.0589998835,"l":1.0232324157,"c":1.0410552078,"v":334.648623471,"t":1722430800}
+{"o":1.0410552078,"h":1.0633899414,"l":1.0204903393,"c":1.040071979,"v":217.97212832,"t":1722434400}
+{"o":1.040071979,"h":1.0501098709,"l":1.0331598445,"c":1.0408492919,"v":52.018160315,"t":1722438000}
+{"o":1.0408492919,"h":1.0549026366,"l":1.02693731,"c":1.0411357294,"v":54.570488727,"t":1722441600}
+{"o":1.0411357294,"h":1.0574101787,"l":1.0256730546,"c":1.0392798912,"v":102.620899361,"t":1722445200}
+{"o":1.0392798912,"h":1.0566624356,"l":1.0220729864,"c":1.0415523933,"v":191.208051881,"t":1722448800}
+{"o":1.0415523933,"h":1.0781332895,"l":1.0046385158,"c":1.0406909861,"v":292.226414018,"t":1722452400}
+{"o":1.0406909861,"h":1.0609443459,"l":1.0207198758,"c":1.0408158967,"v":125.974253512,"t":1722456000}
+{"o":1.0408158967,"h":1.055581918,"l":1.0263245429,"c":1.0406738761,"v":51.464319306,"t":1722459600}
+{"o":1.0406738761,"h":1.052911398,"l":1.0289020508,"c":1.0408007018,"v":38.933777289,"t":1722463200}
+{"o":1.0408007018,"h":1.051063442,"l":1.0301788483,"c":1.0403579125,"v":982.67101878,"t":1722466800}
+{"o":1.0403579125,"h":1.0510401426,"l":1.0308013476,"c":1.0416449666,"v":1863.978970065,"t":1722470400}
+{"o":1.0416449666,"h":1.0544585921,"l":1.0285397326,"c":1.0410484273,"v":1675.578961457,"t":1722474000}
+{"o":1.0410484273,"h":1.0554174887,"l":1.0272683219,"c":1.0414266985,"v":83.933816965,"t":1722477600}
+{"o":1.0414266985,"h":1.0512725472,"l":1.0317017928,"c":1.0412674685,"v":1228.702341022,"t":1722481200}
+{"o":1.0412674685,"h":1.0599890156,"l":1.022528192,"c":1.040191031,"v":234.251019862,"t":1722484800}
+{"o":1.040191031,"h":1.062581585,"l":1.020286322,"c":1.0413382234,"v":1138.848513952,"t":1722488400}
+{"o":1.0413382234,"h":1.0493489318,"l":1.0331959294,"c":1.0411177458,"v":330.754298159,"t":1722492000}
+{"o":1.0411177458,"h":1.0504694955,"l":1.0315173042,"c":1.0411575247,"v":33.569091116,"t":1722495600}
+{"o":1.0411575247,"h":1.0483890567,"l":1.0340791005,"c":1.0409580634,"v":16.914769345,"t":1722499200}
+{"o":1.0409580634,"h":1.0521097353,"l":1.0297435227,"c":1.040458079,"v":75.245164725,"t":1722502800}
+{"o":1.040458079,"h":1.0480502512,"l":1.0339597134,"c":1.0410124805,"v":20.937049163,"t":1722506400}
+{"o":1.0410124805,"h":1.0490658742,"l":1.0310598819,"c":1.0407651591,"v":90.903646533,"t":1722510000}
+{"o":1.0407651591,"h":1.0533332836,"l":1.0289217852,"c":1.0410718093,"v":63.692697506,"t":1722513600}
+{"o":1.0410718093,"h":1.0546351733,"l":1.0268072614,"c":1.0424649411,"v":49.190433817,"t":1722517200}
+{"o":1.0424649411,"h":1.0747178958,"l":1.0137523088,"c":1.0474470298,"v":121.354989834,"t":1722520800}
+{"o":1.0474470298,"h":1.0681432963,"l":1.0196354934,"c":1.040665735,"v":204.333410692,"t":1722524400}
+{"o":1.040665735,"h":1.0561348561,"l":1.0258316193,"c":1.0401685671,"v":242.213202823,"t":1722528000}
+{"o":1.0401685671,"h":1.0584995502,"l":1.0229591106,"c":1.0415166502,"v":1036.14884938,"t":1722531600}
+{"o":1.0415166502,"h":1.0698028204,"l":1.0132740833,"c":1.0410861852,"v":499.134939921,"t":1722535200}
+{"o":1.0410861852,"h":1.0591668938,"l":1.0234791535,"c":1.040887513,"v":85.014256935,"t":1722538800}
+{"o":1.040887513,"h":1.0656180798,"l":1.0161019644,"c":1.0396999855,"v":147.033589775,"t":1722542400}
+{"o":1.0396999855,"h":1.0604994512,"l":1.0215121401,"c":1.0382102129,"v":4971.153669899,"t":1722546000}
+{"o":1.0382102129,"h":1.0550325368,"l":1.0253371897,"c":1.039884609,"v":95.755897158,"t":1722549600}
+{"o":1.039884609,"h":1.0513688689,"l":1.0329662821,"c":1.0490351025,"v":160.48027237,"t":1722553200}
+{"o":1.0490351025,"h":1.0553917117,"l":1.0353876583,"c":1.0505252305,"v":153.879781773,"t":1722556800}
+{"o":1.0505252305,"h":1.0682905557,"l":1.0505252305,"c":1.0669757339,"v":60.645142843,"t":1722560400}
+{"o":1.0669757339,"h":1.0862827587,"l":1.0233360592,"c":1.0360567102,"v":71.131412916,"t":1722564000}
+{"o":1.0360567102,"h":1.0402715607,"l":1.025955875,"c":1.0291066191,"v":38.115258592,"t":1722567600}
+{"o":1.0291066191,"h":1.046344636,"l":1.0239706639,"c":1.0364740091,"v":113.232044847,"t":1722571200}
+{"o":1.0364740091,"h":1.055528296,"l":1.025000048,"c":1.0430462915,"v":119.405439712,"t":1722574800}
+{"o":1.0430462915,"h":1.0644596531,"l":1.0386976017,"c":1.0437523068,"v":112.717826328,"t":1722578400}
+{"o":1.0437523068,"h":1.0558400907,"l":1.0412935399,"c":1.0473279409,"v":42.684690964,"t":1722582000}
+{"o":1.0473279409,"h":1.0543911946,"l":1.0213633661,"c":1.0218311474,"v":50.124863202,"t":1722585600}
+{"o":1.0218311474,"h":1.0475749712,"l":1.0142199465,"c":1.0427939081,"v":22.811639377,"t":1722589200}
+{"o":1.0427939081,"h":1.0469021147,"l":1.036444808,"c":1.0397678043,"v":28.925048305,"t":1722592800}
+{"o":1.0397678043,"h":1.0516726811,"l":1.0336554209,"c":1.0496964772,"v":90.453724833,"t":1722596400}
+{"o":1.0496964772,"h":1.0626442376,"l":1.0230088305,"c":1.0406485071,"v":187.925237628,"t":1722600000}
+{"o":1.0406485071,"h":1.077046927,"l":1.0138327239,"c":1.0549240494,"v":201.396894198,"t":1722603600}
+{"o":1.0549240494,"h":1.125553964,"l":1.0534648568,"c":1.1111498017,"v":158.696606575,"t":1722607200}
+{"o":1.1111498017,"h":1.1462099505,"l":1.0205833909,"c":1.0373274637,"v":207.29258723,"t":1722610800}
+{"o":1.0373274637,"h":1.0588761095,"l":1.0210322946,"c":1.0458372185,"v":649.178728893,"t":1722614400}
+{"o":1.0458372185,"h":1.0575749287,"l":1.0273375604,"c":1.0463878094,"v":416.552816709,"t":1722618000}
+{"o":1.0463878094,"h":1.0591446802,"l":1.0311417302,"c":1.0418342587,"v":165.256028703,"t":1722621600}
+{"o":1.0418342587,"h":1.065116296,"l":1.0234502769,"c":1.0404801017,"v":256.504049764,"t":1722625200}
+{"o":1.0404801017,"h":1.0589730917,"l":1.0171954681,"c":1.0358837167,"v":554.301008573,"t":1722628800}
+{"o":1.0358837167,"h":1.0703180875,"l":1.0177155959,"c":1.0398243788,"v":441.97124533,"t":1722632400}
+{"o":1.0398243788,"h":1.0555750933,"l":1.0246241274,"c":1.0427433678,"v":71.431489435,"t":1722636000}
+{"o":1.0427433678,"h":1.0630031171,"l":1.0355075723,"c":1.0511396823,"v":5074.296449647,"t":1722639600}
+{"o":1.0511396823,"h":1.0703004571,"l":1.0426703174,"c":1.0625811147,"v":5618.79220093,"t":1722643200}
+{"o":1.0625811147,"h":1.0800750417,"l":1.0337340361,"c":1.0372013625,"v":2664.147332762,"t":1722646800}
+{"o":1.0372013625,"h":1.0578901,"l":1.0235588989,"c":1.0381057113,"v":93.224288142,"t":1722650400}
+{"o":1.0381057113,"h":1.0532411269,"l":1.0174816089,"c":1.0280129404,"v":158.600265613,"t":1722654000}
+{"o":1.0280129404,"h":1.0438725964,"l":1.0277853069,"c":1.0411458971,"v":20.946117648,"t":1722657600}
+{"o":1.0411458971,"h":1.0451854519,"l":1.0344979014,"c":1.0402327411,"v":54.792748988,"t":1722661200}
+{"o":1.0402327411,"h":1.0473817946,"l":1.0345801883,"c":1.0383132846,"v":26.070154572,"t":1722664800}
+{"o":1.0383132846,"h":1.044545045,"l":1.0319696198,"c":1.0441101213,"v":18.877306162,"t":1722668400}
+{"o":1.0441101213,"h":1.061732374,"l":1.0247321099,"c":1.0370418007,"v":92.796396279,"t":1722672000}
+{"o":1.0370418007,"h":1.0583684036,"l":1.0279245799,"c":1.0396711978,"v":116.907198678,"t":1722675600}
+{"o":1.0396711978,"h":1.0450916926,"l":1.0326416061,"c":1.035496649,"v":4731.195725571,"t":1722679200}
+{"o":1.035496649,"h":1.0381807237,"l":1.0299696861,"c":1.0310995418,"v":22.353516618,"t":1722682800}
+{"o":1.0310995418,"h":1.0521056108,"l":1.0231074203,"c":1.0462313636,"v":68.200929721,"t":1722686400}
+{"o":1.0462313636,"h":1.0552395388,"l":1.0451233745,"c":1.0506826533,"v":33.622699548,"t":1722690000}
+{"o":1.0506826533,"h":1.0574483991,"l":1.0352552855,"c":1.046025486,"v":69.026879019,"t":1722693600}
+{"o":1.046025486,"h":1.0842502469,"l":1.0070986451,"c":1.0475525992,"v":136.704574027,"t":1722697200}
+{"o":1.0475525992,"h":1.0602198944,"l":1.0230084039,"c":1.0379196985,"v":260.799674651,"t":1722700800}
+{"o":1.0379196985,"h":1.0711126138,"l":1.0108431632,"c":1.0456883604,"v":240.136361478,"t":1722704400}
+{"o":1.0456883604,"h":1.0647577432,"l":1.0421083674,"c":1.0511370116,"v":20.200955228,"t":1722708000}
+{"o":1.0511370116,"h":1.0604414066,"l":1.0247137773,"c":1.0430723906,"v":101.169473468,"t":1722711600}
+{"o":1.0430723906,"h":1.0459820461,"l":1.0287717049,"c":1.0401654912,"v":115.990517366,"t":1722715200}
+{"o":1.0401654912,"h":1.0599775492,"l":1.0219914762,"c":1.0409749758,"v":398.91872323,"t":1722718800}
+{"o":1.0409749758,"h":1.0536161859,"l":1.0380989054,"c":1.042683847,"v":100.63064864,"t":1722722400}
+{"o":1.042683847,"h":1.0501482088,"l":1.0316614521,"c":1.0482732086,"v":71.235689835,"t":1722726000}
+{"o":1.0482732086,"h":1.0545178244,"l":1.0360040271,"c":1.0411199235,"v":3.199193557,"t":1722729600}
+{"o":1.0411199235,"h":1.0571168864,"l":1.0267929922,"c":1.0308517129,"v":89.583438693,"t":1722733200}
+{"o":1.0308517129,"h":1.0523947521,"l":1.0169090605,"c":1.0417589429,"v":64.123430848,"t":1722736800}
+{"o":1.0417589429,"h":1.0522777172,"l":1.0344240127,"c":1.0450208631,"v":43.51226818,"t":1722740400}
+{"o":1.0450208631,"h":1.0556047518,"l":1.0439830749,"c":1.0551008026,"v":27.294154742,"t":1722744000}
+{"o":1.0551008026,"h":1.0557436136,"l":1.0440343082,"c":1.0503180931,"v":34.898039614,"t":1722747600}
+{"o":1.0503180931,"h":1.0547539627,"l":1.0476307821,"c":1.0500795606,"v":2.886055511,"t":1722751200}
+{"o":1.0500795606,"h":1.0730336519,"l":1.0490161616,"c":1.0711795067,"v":5.592580618,"t":1722754800}
+{"o":1.0711795067,"h":1.0807450577,"l":1.0359435081,"c":1.0386034776,"v":2202.579224106,"t":1722758400}
+{"o":1.0386034776,"h":1.04116257,"l":1.0282910069,"c":1.0288999827,"v":255.612551576,"t":1722762000}
+{"o":1.0288999827,"h":1.0488922992,"l":1.02318859,"c":1.038164569,"v":61.242469933,"t":1722765600}
+{"o":1.038164569,"h":1.0441531214,"l":1.032962263,"c":1.040188766,"v":1814.425982328,"t":1722769200}
+{"o":1.040188766,"h":1.0428625815,"l":1.0290124777,"c":1.0302745796,"v":242.943934769,"t":1722772800}
+{"o":1.0302745796,"h":1.0491150463,"l":1.0286953074,"c":1.0486943594,"v":17.283437664,"t":1722776400}
+{"o":1.0486943594,"h":1.10004815,"l":0.9933327241,"c":1.0407234871,"v":121.386711042,"t":1722780000}
+{"o":1.0407234871,"h":1.0627672576,"l":1.019695661,"c":1.0410342011,"v":556.136639773,"t":1722783600}
+{"o":1.0410342011,"h":1.0701166444,"l":1.0111287167,"c":1.0383878238,"v":711.969483033,"t":1722787200}
+{"o":1.0383878238,"h":1.0751795262,"l":1.0084609651,"c":1.0398802681,"v":5581.972972527,"t":1722790800}
+{"o":1.0398802681,"h":1.0852166689,"l":1.0016682114,"c":1.0405114881,"v":4257.469329903,"t":1722794400}
+{"o":1.0405114881,"h":1.0655787823,"l":1.0027300053,"c":1.0365986864,"v":129.769618418,"t":1722798000}
+{"o":1.0365986864,"h":1.0679405694,"l":1.0128107428,"c":1.0384327399,"v":301.126622667,"t":1722801600}
+{"o":1.0384327399,"h":1.0587508344,"l":1.0278920919,"c":1.0474207582,"v":209.022803701,"t":1722805200}
+{"o":1.0474207582,"h":1.0579215719,"l":1.0277820213,"c":1.0515721417,"v":66.842373171,"t":1722808800}
+{"o":1.0515721417,"h":1.0778963815,"l":1.0188931217,"c":1.0377670397,"v":280.768799344,"t":1722812400}
+{"o":1.0377670397,"h":1.1193540964,"l":1.0269972485,"c":1.1074245892,"v":109.902118151,"t":1722816000}
+{"o":1.1074245892,"h":1.2329269493,"l":0.948135823,"c":1.051691963,"v":1654.490080427,"t":1722819600}
+{"o":1.051691963,"h":1.0990258056,"l":1.0112465288,"c":1.0329994152,"v":23258.928106604,"t":1722823200}
+{"o":1.0329994152,"h":1.0792123204,"l":1.0190359095,"c":1.0596989823,"v":3673.747710298,"t":1722826800}
+{"o":1.0596989823,"h":1.0940757717,"l":0.9975012821,"c":1.0485818444,"v":3523.515561653,"t":1722830400}
+{"o":1.0485818444,"h":1.1654593609,"l":0.9463313209,"c":1.0557159563,"v":6475.685494541,"t":1722834000}
+{"o":1.0557159563,"h":1.1404242097,"l":0.9625359255,"c":1.0398668987,"v":13259.593104404,"t":1722837600}
+{"o":1.0398668987,"h":1.0586186938,"l":0.978953112,"c":0.9904292542,"v":14272.360526263,"t":1722841200}
+{"o":0.9904292542,"h":1.0688910521,"l":0.9821486771,"c":1.0353964578,"v":9477.437863772,"t":1722844800}
+{"o":1.0353964578,"h":1.0865433658,"l":1.0242011037,"c":1.0580230372,"v":6484.837595755,"t":1722848400}
+{"o":1.0580230372,"h":1.1194028391,"l":1.0068122957,"c":1.0433897047,"v":6749.30592227,"t":1722852000}
+{"o":1.0433897047,"h":1.0961015554,"l":0.9884600326,"c":1.0371373416,"v":13854.72336526,"t":1722855600}
+{"o":1.0371373416,"h":1.0983157803,"l":0.9873664067,"c":1.0466462331,"v":238.874195155,"t":1722859200}
+{"o":1.0466462331,"h":1.1636806647,"l":0.9392360367,"c":1.0401797663,"v":388.371898754,"t":1722862800}
+{"o":1.0401797663,"h":1.1110590398,"l":0.9577645765,"c":1.0387171793,"v":379.278822987,"t":1722866400}
+{"o":1.0387171793,"h":1.0745205764,"l":1.0110858682,"c":1.0416300723,"v":971.659303243,"t":1722870000}
+{"o":1.0416300723,"h":1.0594058113,"l":0.998739846,"c":1.0384946621,"v":595.709947019,"t":1722873600}
+{"o":1.0384946621,"h":1.0750470168,"l":1.0077336217,"c":1.0385270259,"v":270.446199886,"t":1722877200}
+{"o":1.0385270259,"h":1.0893873213,"l":1.0104895321,"c":1.0613267439,"v":69.745213363,"t":1722880800}
+{"o":1.0613267439,"h":1.0772563215,"l":1.0260596549,"c":1.0467500033,"v":89.41202339,"t":1722884400}
+{"o":1.0467500033,"h":1.073256966,"l":1.0170869487,"c":1.0446783616,"v":189.216075703,"t":1722888000}
+{"o":1.0446783616,"h":1.0564589857,"l":1.0190508639,"c":1.0491157728,"v":10.198426954,"t":1722891600}
+{"o":1.0491157728,"h":1.0533850091,"l":1.026728318,"c":1.0403137631,"v":6.642941041,"t":1722895200}
+{"o":1.0403137631,"h":1.0679841669,"l":1.0071774861,"c":1.0447143473,"v":48.347485069,"t":1722898800}
+{"o":1.0447143473,"h":1.1169909333,"l":0.9739351415,"c":1.0387980047,"v":410.019364814,"t":1722902400}
+{"o":1.0387980047,"h":1.0593525689,"l":1.0225154707,"c":1.0472009964,"v":265.949659748,"t":1722906000}
+{"o":1.0472009964,"h":1.0500079001,"l":1.028204429,"c":1.0410237361,"v":49.781956406,"t":1722909600}
+{"o":1.0410237361,"h":1.0555171117,"l":1.0310229034,"c":1.0397802211,"v":100.749486725,"t":1722913200}
+{"o":1.0397802211,"h":1.0491139034,"l":1.0206764275,"c":1.0217616125,"v":82.101015635,"t":1722916800}
+{"o":1.0217616125,"h":1.0660816417,"l":1.0047130027,"c":1.0373420491,"v":117.972182854,"t":1722920400}
+{"o":1.0373420491,"h":1.0572658196,"l":1.0318987982,"c":1.055119836,"v":186.876939002,"t":1722924000}
+{"o":1.055119836,"h":1.0666502467,"l":1.0308759303,"c":1.0343605515,"v":85.919705821,"t":1722927600}
+{"o":1.0343605515,"h":1.075033041,"l":1.0334742385,"c":1.0684627615,"v":120.496675661,"t":1722931200}
+{"o":1.0684627615,"h":1.0768686043,"l":1.0310358397,"c":1.0363979577,"v":36.917122873,"t":1722934800}
+{"o":1.0363979577,"h":1.0487977188,"l":1.027374841,"c":1.0321043466,"v":114.903749063,"t":1722938400}
+{"o":1.0321043466,"h":1.0431390393,"l":1.0192400716,"c":1.0304440338,"v":9.746529133,"t":1722942000}
+{"o":1.0304440338,"h":1.0450995271,"l":1.0228079479,"c":1.0433232638,"v":21.337712984,"t":1722945600}
+{"o":1.0433232638,"h":1.0690026723,"l":1.0141783008,"c":1.0264389161,"v":91.536862048,"t":1722949200}
+{"o":1.0264389161,"h":1.0899701652,"l":0.9723382157,"c":1.0442569325,"v":68.351288602,"t":1722952800}
+{"o":1.0442569325,"h":1.0562716516,"l":1.0322922634,"c":1.0372026268,"v":18.894160845,"t":1722956400}
+{"o":1.0372026268,"h":1.0574744012,"l":1.0216475428,"c":1.0351707418,"v":112.774259587,"t":1722960000}
+{"o":1.0351707418,"h":1.0564213365,"l":1.0132588545,"c":1.0414590076,"v":19.176055402,"t":1722963600}
+{"o":1.0414590076,"h":1.0637989378,"l":1.0218502849,"c":1.0477837206,"v":69.685325069,"t":1722967200}
+{"o":1.0477837206,"h":1.0648096612,"l":1.0198319777,"c":1.04273428,"v":145.281630188,"t":1722970800}
+{"o":1.04273428,"h":1.0600186032,"l":1.0213748155,"c":1.0392399938,"v":74.371752261,"t":1722974400}
+{"o":1.0392399938,"h":1.0533744596,"l":1.0287604822,"c":1.0417279517,"v":7.908234844,"t":1722978000}
+{"o":1.0417279517,"h":1.0744103073,"l":1.0085542229,"c":1.0423087781,"v":72.275299318,"t":1722981600}
+{"o":1.0423087781,"h":1.0586903198,"l":1.0225521841,"c":1.0367571689,"v":63.003229443,"t":1722985200}
+{"o":1.0367571689,"h":1.0651818381,"l":1.0182155501,"c":1.0454548006,"v":556.218916254,"t":1722988800}
+{"o":1.0454548006,"h":1.0898423397,"l":0.9945288828,"c":1.040476226,"v":6.771732551,"t":1722992400}
+{"o":1.040476226,"h":1.0727853717,"l":1.0138342293,"c":1.0393236768,"v":111.215868121,"t":1722996000}
+{"o":1.0393236768,"h":1.0588635753,"l":1.0234145319,"c":1.0410328922,"v":70.84589115,"t":1722999600}
+{"o":1.0410328922,"h":1.0629192068,"l":1.0190980191,"c":1.0432187692,"v":120.864194488,"t":1723003200}
+{"o":1.0432187692,"h":1.0546099652,"l":1.0255868649,"c":1.042464339,"v":136.395051661,"t":1723006800}
+{"o":1.042464339,"h":1.0558475555,"l":1.0269337592,"c":1.0406125472,"v":5607.42110076,"t":1723010400}
+{"o":1.0406125472,"h":1.0583261666,"l":1.0253964091,"c":1.0405109139,"v":2291.532967339,"t":1723014000}
+{"o":1.0405109139,"h":1.0577097948,"l":1.0244261985,"c":1.0422478879,"v":33.060692192,"t":1723017600}
+{"o":1.0422478879,"h":1.0548895951,"l":1.0285081097,"c":1.0419549722,"v":63.342517058,"t":1723021200}
+{"o":1.0419549722,"h":1.0560598178,"l":1.0271011299,"c":1.0417010482,"v":3187.63875648,"t":1723024800}
+{"o":1.0417010482,"h":1.0550426693,"l":1.0286460129,"c":1.0426429439,"v":5906.908601554,"t":1723028400}
+{"o":1.0426429439,"h":1.0603101549,"l":1.0239921911,"c":1.0425184046,"v":2991.048474172,"t":1723032000}
+{"o":1.0425184046,"h":1.0631998724,"l":1.0203300871,"c":1.0411881389,"v":73.4049437,"t":1723035600}
+{"o":1.0411881389,"h":1.0860057666,"l":0.9989387614,"c":1.044954066,"v":646.07657739,"t":1723039200}
+{"o":1.044954066,"h":1.0608607328,"l":1.0283799326,"c":1.0424268463,"v":1860.109480063,"t":1723042800}
+{"o":1.0424268463,"h":1.055648447,"l":1.0349519419,"c":1.0460673632,"v":32.551247043,"t":1723046400}
+{"o":1.0460673632,"h":1.0645586146,"l":1.0422691783,"c":1.058969531,"v":41.775564776,"t":1723050000}
+{"o":1.058969531,"h":1.0825150179,"l":1.056426879,"c":1.0775862494,"v":40.520026287,"t":1723053600}
+{"o":1.0775862494,"h":1.0885164025,"l":1.0678739783,"c":1.0807807372,"v":14.916156991,"t":1723057200}
+{"o":1.0807807372,"h":1.0889804357,"l":1.034161813,"c":1.0429127792,"v":81.22135537,"t":1723060800}
+{"o":1.0429127792,"h":1.0509671075,"l":1.0227546303,"c":1.0344648652,"v":54.177841018,"t":1723064400}
+{"o":1.0344648652,"h":1.0662369818,"l":1.0329744288,"c":1.0408650278,"v":23.668523315,"t":1723068000}
+{"o":1.0408650278,"h":1.0529658535,"l":1.0315597853,"c":1.047415409,"v":123.859869303,"t":1723071600}
+{"o":1.047415409,"h":1.0717252049,"l":1.0137496157,"c":1.0312864865,"v":332.508371873,"t":1723075200}
+{"o":1.0312864865,"h":1.0785636784,"l":0.971364984,"c":1.0093114489,"v":98.972822681,"t":1723078800}
+{"o":1.0093114489,"h":1.0558402839,"l":0.9915251658,"c":1.0394259025,"v":73.383519756,"t":1723082400}
+{"o":1.0394259025,"h":1.0569332363,"l":1.0222548264,"c":1.0436957817,"v":83.482289551,"t":1723086000}
+{"o":1.0436957817,"h":1.061830218,"l":1.0341954209,"c":1.0593816688,"v":56.598742623,"t":1723089600}
+{"o":1.0593816688,"h":1.0601104023,"l":1.0470031048,"c":1.0512893423,"v":73.072171633,"t":1723093200}
+{"o":1.0512893423,"h":1.0584584137,"l":1.0337736644,"c":1.0382432114,"v":43.435631551,"t":1723096800}
+{"o":1.0382432114,"h":1.0503065508,"l":1.0289106833,"c":1.0421372899,"v":91.294221287,"t":1723100400}
+{"o":1.0421372899,"h":1.0433658985,"l":1.0336940168,"c":1.0348670418,"v":59.902600589,"t":1723104000}
+{"o":1.0348670418,"h":1.0402245856,"l":1.0282963772,"c":1.036966659,"v":29.241792742,"t":1723107600}
+{"o":1.036966659,"h":1.0516503659,"l":1.0337798307,"c":1.044170713,"v":69.602039855,"t":1723111200}
+{"o":1.044170713,"h":1.0477713634,"l":1.0348403846,"c":1.041824503,"v":51.99014143,"t":1723114800}
+{"o":1.041824503,"h":1.0754411625,"l":1.0133467166,"c":1.0444463189,"v":97.21308729,"t":1723118400}
+{"o":1.0444463189,"h":1.0642138703,"l":1.013631627,"c":1.0430276277,"v":72.338168892,"t":1723122000}
+{"o":1.0430276277,"h":1.082325316,"l":0.9997638173,"c":1.0431599772,"v":132.777435455,"t":1723125600}
+{"o":1.0431599772,"h":1.0503566583,"l":1.0313505419,"c":1.0324891486,"v":119.44094286,"t":1723129200}
+{"o":1.0324891486,"h":1.0531097674,"l":1.0182055824,"c":1.0477339043,"v":115.764194543,"t":1723132800}
+{"o":1.0477339043,"h":1.0625288031,"l":1.0459434753,"c":1.0615258124,"v":39.828625379,"t":1723136400}
+{"o":1.0615258124,"h":1.0649372863,"l":1.0361537278,"c":1.0432326443,"v":11.928322867,"t":1723140000}
+{"o":1.0432326443,"h":1.0553846605,"l":1.0298424745,"c":1.043624885,"v":54.596924088,"t":1723143600}
+{"o":1.043624885,"h":1.0486052705,"l":1.0359608764,"c":1.0410556962,"v":3.206748564,"t":1723147200}
+{"o":1.0410556962,"h":1.0744008885,"l":1.0093280429,"c":1.0434847733,"v":129.41737937,"t":1723150800}
+{"o":1.0434847733,"h":1.0777475362,"l":1.0144277123,"c":1.0428504,"v":130.760639475,"t":1723154400}
+{"o":1.0428504,"h":1.061166391,"l":1.0224580879,"c":1.0394483939,"v":171.765664284,"t":1723158000}
+{"o":1.0394483939,"h":1.0601551889,"l":1.0255381819,"c":1.0431342607,"v":65.295696874,"t":1723161600}
+{"o":1.0431342607,"h":1.0532359521,"l":1.030662749,"c":1.0417736283,"v":49.684316144,"t":1723165200}
+{"o":1.0417736283,"h":1.0589509665,"l":1.0256514081,"c":1.0421479989,"v":110.797022746,"t":1723168800}
+{"o":1.0421479989,"h":1.0551287882,"l":1.0294432498,"c":1.0422389344,"v":148.780334942,"t":1723172400}
+{"o":1.0422389344,"h":1.0629142844,"l":1.0222684258,"c":1.0422315153,"v":624.098620306,"t":1723176000}
+{"o":1.0422315153,"h":1.0555741871,"l":1.0300630715,"c":1.0427374613,"v":26.745426497,"t":1723179600}
+{"o":1.0427374613,"h":1.0545692423,"l":1.0300679637,"c":1.0439215474,"v":18.39820057,"t":1723183200}
+{"o":1.0439215474,"h":1.0531692352,"l":1.0315152969,"c":1.0418499586,"v":347.433796968,"t":1723186800}
+{"o":1.0418499586,"h":1.0541573395,"l":1.0300634286,"c":1.0419037134,"v":94.180294443,"t":1723190400}
+{"o":1.0419037134,"h":1.059284655,"l":1.0258768312,"c":1.0419004617,"v":74.215503821,"t":1723194000}
+{"o":1.0419004617,"h":1.0564562283,"l":1.0276094624,"c":1.0413867378,"v":111.802915742,"t":1723197600}
+{"o":1.0413867378,"h":1.0517320085,"l":1.0323529436,"c":1.0426223927,"v":14.721927151,"t":1723201200}
+{"o":1.0426223927,"h":1.0573092815,"l":1.0274359443,"c":1.0420115769,"v":1815.311141837,"t":1723204800}
+{"o":1.0420115769,"h":1.0603513041,"l":1.0245314849,"c":1.0426667132,"v":2741.671811868,"t":1723208400}
+{"o":1.0426667132,"h":1.0816680402,"l":1.0242054919,"c":1.0483028667,"v":1811.558670221,"t":1723212000}
+{"o":1.0483028667,"h":1.0668393662,"l":1.0437620417,"c":1.0665619052,"v":31.937518392,"t":1723215600}
+{"o":1.0665619052,"h":1.0701851578,"l":1.040691675,"c":1.0422082773,"v":27.761530524,"t":1723219200}
+{"o":1.0422082773,"h":1.0549639773,"l":1.0302446901,"c":1.0478104006,"v":64.937239111,"t":1723222800}
+{"o":1.0478104006,"h":1.0578659336,"l":1.0436002745,"c":1.0451820278,"v":44.455158078,"t":1723226400}
+{"o":1.0451820278,"h":1.0494248232,"l":1.0379494423,"c":1.0422441055,"v":22.01855511,"t":1723230000}
+{"o":1.0422441055,"h":1.0481133854,"l":1.0361263943,"c":1.0457362945,"v":20.752651752,"t":1723233600}
+{"o":1.0457362945,"h":1.0579927967,"l":1.0390373793,"c":1.0398033781,"v":41.629239282,"t":1723237200}
+{"o":1.0398033781,"h":1.0632137579,"l":1.0288009928,"c":1.0392291712,"v":95.106121835,"t":1723240800}
+{"o":1.0392291712,"h":1.0518227694,"l":1.0291207764,"c":1.0356850323,"v":30.061456449,"t":1723244400}
+{"o":1.0356850323,"h":1.04654917,"l":1.0197666235,"c":1.0453247661,"v":89.046664075,"t":1723248000}
+{"o":1.0453247661,"h":1.0527799665,"l":1.0346387366,"c":1.0464301776,"v":52.634424979,"t":1723251600}
+{"o":1.0464301776,"h":1.0491760415,"l":1.0276069125,"c":1.0395406046,"v":60.920547066,"t":1723255200}
+{"o":1.0395406046,"h":1.0470093435,"l":1.0378366161,"c":1.0414728089,"v":4.230152135,"t":1723258800}
+{"o":1.0414728089,"h":1.0547349688,"l":1.0405701056,"c":1.0457877091,"v":7.842049159,"t":1723262400}
+{"o":1.0457877091,"h":1.0502167329,"l":1.0388967388,"c":1.0424869001,"v":18.925258803,"t":1723266000}
+{"o":1.0424869001,"h":1.0433426216,"l":1.0358691014,"c":1.0386299418,"v":3.759821769,"t":1723269600}
+{"o":1.0386299418,"h":1.0411297584,"l":1.0327498144,"c":1.0327498144,"v":4.654779505,"t":1723273200}
+{"o":1.0327498144,"h":1.0448223576,"l":1.030155175,"c":1.0414590093,"v":4.351216731,"t":1723276800}
+{"o":1.0414590093,"h":1.0450813464,"l":1.0320952599,"c":1.0373481671,"v":13.329546309,"t":1723280400}
+{"o":1.0373481671,"h":1.0408046968,"l":1.0330910563,"c":1.0397867903,"v":3.660306266,"t":1723284000}
+{"o":1.0397867903,"h":1.0428714565,"l":1.0352063823,"c":1.0365636772,"v":21.670248636,"t":1723287600}
+{"o":1.0365636772,"h":1.0396517182,"l":1.0317261623,"c":1.0390799717,"v":15.772367142,"t":1723291200}
+{"o":1.0390799717,"h":1.0502601822,"l":1.0386170278,"c":1.0493385288,"v":49.065863636,"t":1723294800}
+{"o":1.0493385288,"h":1.0507383736,"l":1.0429703837,"c":1.0442575467,"v":18.287736897,"t":1723298400}
+{"o":1.0442575467,"h":1.0532139762,"l":1.0345933843,"c":1.0419224876,"v":54.027680463,"t":1723302000}
+{"o":1.0419224876,"h":1.0511845069,"l":1.0339058098,"c":1.0416649219,"v":11.607719402,"t":1723305600}
+{"o":1.0416649219,"h":1.049863298,"l":1.0337670433,"c":1.0407627459,"v":17.717453526,"t":1723309200}
+{"o":1.0407627459,"h":1.0489676639,"l":1.0352593409,"c":1.0440362514,"v":21.268831203,"t":1723312800}
+{"o":1.0440362514,"h":1.0540476932,"l":1.031166698,"c":1.0427897187,"v":18.37467688,"t":1723316400}
+{"o":1.0427897187,"h":1.0481701293,"l":1.035242481,"c":1.0397482305,"v":17.496089581,"t":1723320000}
+{"o":1.0397482305,"h":1.039885894,"l":1.0348845056,"c":1.0360751385,"v":53.355660832,"t":1723323600}
+{"o":1.0360751385,"h":1.0395524423,"l":1.0346859911,"c":1.037647679,"v":565.203318602,"t":1723327200}
+{"o":1.037647679,"h":1.0450007242,"l":1.037647679,"c":1.042239031,"v":9.350479715,"t":1723330800}
+{"o":1.042239031,"h":1.0448268804,"l":1.0352047048,"c":1.0374360464,"v":17.018355576,"t":1723334400}
+{"o":1.0374360464,"h":1.0423397777,"l":1.03363557,"c":1.034564574,"v":3.570280496,"t":1723338000}
+{"o":1.034564574,"h":1.0486110756,"l":1.0324741163,"c":1.0459412765,"v":31.908058257,"t":1723341600}
+{"o":1.0459412765,"h":1.0459617912,"l":1.0314592935,"c":1.0397846126,"v":89.688001596,"t":1723345200}
+{"o":1.0397846126,"h":1.0457317511,"l":1.037781713,"c":1.0445923127,"v":7.828050633,"t":1723348800}
+{"o":1.0445923127,"h":1.0457334644,"l":1.0388941225,"c":1.0410636492,"v":10.2165738,"t":1723352400}
+{"o":1.0410636492,"h":1.0456255259,"l":1.0387309794,"c":1.0428298528,"v":32.026087433,"t":1723356000}
+{"o":1.0428298528,"h":1.0428298528,"l":1.033884827,"c":1.0352242638,"v":23.871053444,"t":1723359600}
+{"o":1.0352242638,"h":1.0547491179,"l":1.0317674929,"c":1.0472122191,"v":30.435221384,"t":1723363200}
+{"o":1.0472122191,"h":1.0554653012,"l":1.0369423068,"c":1.0523076163,"v":9.592114085,"t":1723366800}
+{"o":1.0523076163,"h":1.0570710811,"l":1.04843899,"c":1.0558461651,"v":825.780634084,"t":1723370400}
+{"o":1.0558461651,"h":1.070455085,"l":1.0549892617,"c":1.0659151714,"v":22.814938593,"t":1723374000}
+{"o":1.0659151714,"h":1.0883643219,"l":1.0649108968,"c":1.0810531003,"v":8.843495517,"t":1723377600}
+{"o":1.0810531003,"h":1.0930949192,"l":1.0780640565,"c":1.0808055428,"v":8.50074944,"t":1723381200}
+{"o":1.0808055428,"h":1.1020665672,"l":1.079823951,"c":1.0973730518,"v":9.567711147,"t":1723384800}
+{"o":1.0973730518,"h":1.110215368,"l":1.0962204538,"c":1.1014223622,"v":4980.840515559,"t":1723388400}
+{"o":1.1014223622,"h":1.1057882046,"l":1.0971350678,"c":1.1012765738,"v":98.772136021,"t":1723392000}
+{"o":1.1012765738,"h":1.108182691,"l":1.0938368919,"c":1.098652253,"v":3.342379966,"t":1723395600}
+{"o":1.098652253,"h":1.1150902001,"l":1.0977449335,"c":1.1070314408,"v":1.504889607,"t":1723399200}
+{"o":1.1070314408,"h":1.1316936077,"l":1.029622004,"c":1.0489987792,"v":55.630079426,"t":1723402800}
+{"o":1.0489987792,"h":1.062850637,"l":1.0479405411,"c":1.0619078188,"v":46.925891958,"t":1723406400}
+{"o":1.0619078188,"h":1.07051525,"l":1.0357401093,"c":1.0421285084,"v":49.689049482,"t":1723410000}
+{"o":1.0421285084,"h":1.067565489,"l":1.0355053973,"c":1.0513894582,"v":13.94889343,"t":1723413600}
+{"o":1.0513894582,"h":1.0608492706,"l":1.0512119484,"c":1.0560666444,"v":27.915991039,"t":1723417200}
+{"o":1.0560666444,"h":1.0586949507,"l":1.0376477844,"c":1.0457308472,"v":42.862230511,"t":1723420800}
+{"o":1.0457308472,"h":1.0557560842,"l":1.0355645522,"c":1.0466343456,"v":3.465903666,"t":1723424400}
+{"o":1.0466343456,"h":1.053499771,"l":1.0397989352,"c":1.0421066602,"v":6.50899477,"t":1723428000}
+{"o":1.0421066602,"h":1.0514280404,"l":1.0376850729,"c":1.0454299284,"v":45.916313099,"t":1723431600}
+{"o":1.0454299284,"h":1.0496105766,"l":1.0419232126,"c":1.0482628099,"v":17.582709619,"t":1723435200}
+{"o":1.0482628099,"h":1.0577632982,"l":1.0346693436,"c":1.039800717,"v":8.828734753,"t":1723438800}
+{"o":1.039800717,"h":1.0516035742,"l":1.0341174989,"c":1.0352810204,"v":51.389008715,"t":1723442400}
+{"o":1.0352810204,"h":1.0446371981,"l":1.0070123802,"c":1.0131407255,"v":16.813308806,"t":1723446000}
+{"o":1.0131407255,"h":1.0237461996,"l":0.9989341709,"c":1.0204845089,"v":29.76470025,"t":1723449600}
+{"o":1.0204845089,"h":1.0514337807,"l":1.0136427833,"c":1.0454936225,"v":39.357832531,"t":1723453200}
+{"o":1.0454936225,"h":1.0679921587,"l":1.0241484527,"c":1.0389499833,"v":37.552839104,"t":1723456800}
+{"o":1.0389499833,"h":1.0637287562,"l":1.0155658816,"c":1.0411636967,"v":36.14483835,"t":1723460400}
+{"o":1.0411636967,"h":1.0578787573,"l":1.0349184401,"c":1.0455478239,"v":85.051325812,"t":1723464000}
+{"o":1.0455478239,"h":1.0850116299,"l":1.0418520912,"c":1.0815919751,"v":21.120842227,"t":1723467600}
+{"o":1.0815919751,"h":1.0938278784,"l":1.0372517433,"c":1.0468379632,"v":15.861220686,"t":1723471200}
+{"o":1.0468379632,"h":1.0723507021,"l":1.0400570125,"c":1.0569021874,"v":7.464899676,"t":1723474800}
+{"o":1.0569021874,"h":1.0698890536,"l":1.0362165467,"c":1.0498586813,"v":68.1554991,"t":1723478400}
+{"o":1.0498586813,"h":1.063745236,"l":1.044622912,"c":1.0632874612,"v":15.391517375,"t":1723482000}
+{"o":1.0632874612,"h":1.0814027269,"l":1.0543148899,"c":1.0791916444,"v":4.583864411,"t":1723485600}
+{"o":1.0791916444,"h":1.079226076,"l":1.0670302021,"c":1.0737760338,"v":4.50283326,"t":1723489200}
+{"o":1.0737760338,"h":1.0782761582,"l":1.0625943968,"c":1.0762433303,"v":0.898154274,"t":1723492800}
+{"o":1.0762433303,"h":1.0881420415,"l":1.0690400349,"c":1.0754291189,"v":20.322377019,"t":1723496400}
+{"o":1.0754291189,"h":1.0769621895,"l":1.066644468,"c":1.071014669,"v":6.213808213,"t":1723500000}
+{"o":1.071014669,"h":1.071299846,"l":1.0466643719,"c":1.055050679,"v":3.610371259,"t":1723503600}
+{"o":1.055050679,"h":1.0600635674,"l":1.0475930361,"c":1.052012207,"v":2.309828374,"t":1723507200}
+{"o":1.052012207,"h":1.0620466471,"l":1.049631612,"c":1.0502211467,"v":13.335461164,"t":1723510800}
+{"o":1.0502211467,"h":1.0679145286,"l":1.0502080093,"c":1.0595296512,"v":34.109840078,"t":1723514400}
+{"o":1.0595296512,"h":1.0798719539,"l":1.0589123059,"c":1.0741101351,"v":8.263012701,"t":1723518000}
+{"o":1.0741101351,"h":1.0792899792,"l":1.0296279442,"c":1.0306453063,"v":23.099263325,"t":1723521600}
+{"o":1.0306453063,"h":1.0346018607,"l":1.0222831576,"c":1.0245668464,"v":1.854620006,"t":1723525200}
+{"o":1.0245668464,"h":1.0329488992,"l":1.0174083453,"c":1.0192906257,"v":3.301261653,"t":1723528800}
+{"o":1.0192906257,"h":1.0461975744,"l":1.0156073075,"c":1.0459741425,"v":9.899789035,"t":1723532400}
+{"o":1.0459741425,"h":1.0569765405,"l":1.0367828979,"c":1.0433767686,"v":48.048134602,"t":1723536000}
+{"o":1.0433767686,"h":1.0552663631,"l":1.0426488405,"c":1.049310946,"v":22.798701713,"t":1723539600}
+{"o":1.049310946,"h":1.059407872,"l":1.0458724884,"c":1.0493383241,"v":9.39873213,"t":1723543200}
+{"o":1.0493383241,"h":1.0524995072,"l":1.036184797,"c":1.0410731448,"v":40.74201895,"t":1723546800}
+{"o":1.0410731448,"h":1.0499427102,"l":1.0304328533,"c":1.0404057994,"v":36.435804215,"t":1723550400}
+{"o":1.0404057994,"h":1.0546133249,"l":1.0306525216,"c":1.0431846997,"v":7210.791967068,"t":1723554000}
+{"o":1.0431846997,"h":1.0639892234,"l":1.0406158026,"c":1.0509503059,"v":29.148395084,"t":1723557600}
+{"o":1.0509503059,"h":1.0596339466,"l":1.0492848854,"c":1.05337651,"v":3.542855587,"t":1723561200}
+{"o":1.05337651,"h":1.0550918151,"l":1.030009861,"c":1.0305380286,"v":16.976247444,"t":1723564800}
+{"o":1.0305380286,"h":1.0584706279,"l":1.027320503,"c":1.0529490098,"v":25.528931275,"t":1723568400}
+{"o":1.0529490098,"h":1.06606731,"l":1.0521335997,"c":1.064051587,"v":63.560029358,"t":1723572000}
+{"o":1.064051587,"h":1.0772716538,"l":1.0613992096,"c":1.0651648572,"v":37.206351509,"t":1723575600}
+{"o":1.0651648572,"h":1.0713024629,"l":1.0476527593,"c":1.0548153449,"v":33.738270247,"t":1723579200}
+{"o":1.0548153449,"h":1.0574122719,"l":1.0409998084,"c":1.043301664,"v":2.931779256,"t":1723582800}
+{"o":1.043301664,"h":1.0525846865,"l":1.0427167649,"c":1.0480411514,"v":41.716990506,"t":1723586400}
+{"o":1.0480411514,"h":1.0544811873,"l":1.0369972578,"c":1.0431584266,"v":39.007726852,"t":1723590000}
+{"o":1.0431584266,"h":1.0482706252,"l":1.0389192342,"c":1.0481942277,"v":43.15376577,"t":1723593600}
+{"o":1.0481942277,"h":1.0652077905,"l":1.0270198558,"c":1.0435008145,"v":64.891291336,"t":1723597200}
+{"o":1.0435008145,"h":1.0523758925,"l":1.0361236148,"c":1.0431982391,"v":59.47515434,"t":1723600800}
+{"o":1.0431982391,"h":1.0462685175,"l":1.0347376644,"c":1.0421769574,"v":40.328190032,"t":1723604400}
+{"o":1.0421769574,"h":1.0475360022,"l":1.0408287978,"c":1.0459991023,"v":1.030810726,"t":1723608000}
+{"o":1.0459991023,"h":1.0477032455,"l":1.0389033838,"c":1.0449020646,"v":5.254636444,"t":1723611600}
+{"o":1.0449020646,"h":1.0494080064,"l":1.0364587394,"c":1.0407628399,"v":30.219575703,"t":1723615200}
+{"o":1.0407628399,"h":1.0438010436,"l":1.0373359515,"c":1.0373359515,"v":25.462095757,"t":1723618800}
+{"o":1.0373359515,"h":1.0437519251,"l":1.0360983408,"c":1.0380084055,"v":43.018403024,"t":1723622400}
+{"o":1.0380084055,"h":1.0394052787,"l":1.0318365998,"c":1.0331061658,"v":43.952981224,"t":1723626000}
+{"o":1.0331061658,"h":1.0526203169,"l":1.0209611955,"c":1.0484236798,"v":76.305525995,"t":1723629600}
+{"o":1.0484236798,"h":1.0572209387,"l":1.0334723887,"c":1.046730115,"v":690.594272602,"t":1723633200}
+{"o":1.046730115,"h":1.0755438323,"l":1.0178161435,"c":1.0570706879,"v":197.95583774,"t":1723636800}
+{"o":1.0570706879,"h":1.0809716972,"l":1.0339572238,"c":1.0660824657,"v":152.282165627,"t":1723640400}
+{"o":1.0660824657,"h":1.079213972,"l":1.031219037,"c":1.0460739973,"v":58.810131828,"t":1723644000}
+{"o":1.0460739973,"h":1.0654544781,"l":1.0271229076,"c":1.0438592916,"v":69.635782849,"t":1723647600}
+{"o":1.0438592916,"h":1.0671206206,"l":1.0224602519,"c":1.0470354209,"v":40.521857514,"t":1723651200}
+{"o":1.0470354209,"h":1.0514041988,"l":1.0392579441,"c":1.0457504307,"v":34.493392457,"t":1723654800}
+{"o":1.0457504307,"h":1.0529618234,"l":1.0352983482,"c":1.0443671395,"v":17.23244531,"t":1723658400}
+{"o":1.0443671395,"h":1.0494825446,"l":1.0387917962,"c":1.0444520094,"v":55.818602583,"t":1723662000}
+{"o":1.0444520094,"h":1.0486786684,"l":1.0397190353,"c":1.0465230385,"v":49.04797829,"t":1723665600}
+{"o":1.0465230385,"h":1.0508846201,"l":1.0394484408,"c":1.0442576527,"v":9.970300065,"t":1723669200}
+{"o":1.0442576527,"h":1.0597478378,"l":1.0308505433,"c":1.0432414015,"v":12.031723175,"t":1723672800}
+{"o":1.0432414015,"h":1.0491768387,"l":1.0406779526,"c":1.0459213486,"v":7.744089248,"t":1723676400}
+{"o":1.0459213486,"h":1.0550435427,"l":1.0334406252,"c":1.0459328,"v":42.276232167,"t":1723680000}
+{"o":1.0459328,"h":1.0533094853,"l":1.035967353,"c":1.0440760788,"v":4.145908623,"t":1723683600}
+{"o":1.0440760788,"h":1.058686014,"l":1.0316102168,"c":1.0437657473,"v":28.207140171,"t":1723687200}
+{"o":1.0437657473,"h":1.0487921952,"l":1.0397973125,"c":1.0470569434,"v":70.609575277,"t":1723690800}
+{"o":1.0470569434,"h":1.0549558816,"l":1.0368083364,"c":1.0439196253,"v":43.61937996,"t":1723694400}
+{"o":1.0439196253,"h":1.059095778,"l":1.0297286356,"c":1.0432688957,"v":54.2617115,"t":1723698000}
+{"o":1.0432688957,"h":1.0599419948,"l":1.0304596445,"c":1.0403957911,"v":30.322583214,"t":1723701600}
+{"o":1.0403957911,"h":1.0547305445,"l":1.0350076996,"c":1.0448344701,"v":4.134023895,"t":1723705200}
+{"o":1.0448344701,"h":1.0530412763,"l":1.0341174888,"c":1.0419819076,"v":29.199080991,"t":1723708800}
+{"o":1.0419819076,"h":1.0539533099,"l":1.0347684941,"c":1.0445635093,"v":104.809778187,"t":1723712400}
+{"o":1.0445635093,"h":1.0511026524,"l":1.0370963234,"c":1.0425785473,"v":8.092833623,"t":1723716000}
+{"o":1.0425785473,"h":1.056667055,"l":1.0296997062,"c":1.0437689849,"v":15.874105067,"t":1723719600}
+{"o":1.0437689849,"h":1.0647259477,"l":1.0248634165,"c":1.0451338346,"v":34.088717544,"t":1723723200}
+{"o":1.0451338346,"h":1.0647759356,"l":1.023154756,"c":1.0433113405,"v":21.951267358,"t":1723726800}
+{"o":1.0433113405,"h":1.0593250157,"l":1.0284129498,"c":1.0440105511,"v":27.919333007,"t":1723730400}
+{"o":1.0440105511,"h":1.058297833,"l":1.0305817196,"c":1.0453383422,"v":42.23173996,"t":1723734000}
+{"o":1.0453383422,"h":1.0589426338,"l":1.0310942271,"c":1.0433796206,"v":91.054430256,"t":1723737600}
+{"o":1.0433796206,"h":1.0629657792,"l":1.0260934595,"c":1.0453795088,"v":2.849307221,"t":1723741200}
+{"o":1.0453795088,"h":1.0886047455,"l":1.007098347,"c":1.0445778556,"v":53.726239126,"t":1723744800}
+{"o":1.0445778556,"h":1.0652688934,"l":1.0258697083,"c":1.0448805444,"v":114.56636619,"t":1723748400}
+{"o":1.0448805444,"h":1.0578167901,"l":1.031480373,"c":1.0442753262,"v":1.934367615,"t":1723752000}
+{"o":1.0442753262,"h":1.0575623444,"l":1.0319955778,"c":1.0429539568,"v":59.924572576,"t":1723755600}
+{"o":1.0429539568,"h":1.072762896,"l":1.0172804168,"c":1.044532765,"v":3.599720036,"t":1723759200}
+{"o":1.044532765,"h":1.0557627752,"l":1.0332892663,"c":1.0440576113,"v":2.257762783,"t":1723762800}
+{"o":1.0440576113,"h":1.0509132841,"l":1.0369256524,"c":1.0478725337,"v":1.226907764,"t":1723766400}
+{"o":1.0478725337,"h":1.0567788783,"l":1.0312887569,"c":1.041188583,"v":56.940724021,"t":1723770000}
+{"o":1.041188583,"h":1.066855295,"l":1.0214535261,"c":1.0433704668,"v":41.87682491,"t":1723773600}
+{"o":1.0433704668,"h":1.0536546737,"l":1.0345762666,"c":1.0443624061,"v":44.489734382,"t":1723777200}
+{"o":1.0443624061,"h":1.0500197464,"l":1.0380317593,"c":1.0433047794,"v":36.490775181,"t":1723780800}
+{"o":1.0433047794,"h":1.0517816285,"l":1.0372910556,"c":1.0447673554,"v":6.925302993,"t":1723784400}
+{"o":1.0447673554,"h":1.058152168,"l":1.0320089424,"c":1.0469999147,"v":4.266963145,"t":1723788000}
+{"o":1.0469999147,"h":1.0502666097,"l":1.0392927445,"c":1.0445219609,"v":21.190447242,"t":1723791600}
+{"o":1.0445219609,"h":1.0544336114,"l":1.035931758,"c":1.0452501085,"v":22.575210485,"t":1723795200}
+{"o":1.0452501085,"h":1.0505257335,"l":1.0383192656,"c":1.0438991581,"v":9.825500811,"t":1723798800}
+{"o":1.0438991581,"h":1.0557307725,"l":1.034012236,"c":1.0444738164,"v":2.906526264,"t":1723802400}
+{"o":1.0444738164,"h":1.0592199805,"l":1.0307649359,"c":1.0452264399,"v":29.513273057,"t":1723806000}
+{"o":1.0452264399,"h":1.0687399,"l":1.0184702629,"c":1.0437648478,"v":3187.835300339,"t":1723809600}
+{"o":1.0437648478,"h":1.0691372423,"l":1.0182644147,"c":1.0409893678,"v":10345.817757766,"t":1723813200}
+{"o":1.0409893678,"h":1.0655609487,"l":1.0199832991,"c":1.0438301493,"v":1588.225637536,"t":1723816800}
+{"o":1.0438301493,"h":1.0595248922,"l":1.0373713039,"c":1.0474273557,"v":3844.069206908,"t":1723820400}
+{"o":1.0474273557,"h":1.0661251189,"l":1.0333072577,"c":1.0591021285,"v":22.85378804,"t":1723824000}
+{"o":1.0591021285,"h":1.0763050613,"l":1.0478473126,"c":1.0499308618,"v":20.728149474,"t":1723827600}
+{"o":1.0499308618,"h":1.0579549032,"l":1.0358512754,"c":1.0517128074,"v":47.310104881,"t":1723831200}
+{"o":1.0517128074,"h":1.054024455,"l":1.0353887593,"c":1.041118889,"v":46.53334681,"t":1723834800}
+{"o":1.041118889,"h":1.044044528,"l":1.0335846628,"c":1.0439788892,"v":3617.149490638,"t":1723838400}
+{"o":1.0439788892,"h":1.0512399897,"l":1.0392389116,"c":1.0485025001,"v":836.238477584,"t":1723842000}
+{"o":1.0485025001,"h":1.0517640927,"l":1.0456740119,"c":1.0505765077,"v":3.963090247,"t":1723845600}
+{"o":1.0505765077,"h":1.0557996857,"l":1.0498943822,"c":1.0553409545,"v":15.586667716,"t":1723849200}
+{"o":1.0553409545,"h":1.0657363812,"l":1.0399148259,"c":1.0424838212,"v":42.60745142,"t":1723852800}
+{"o":1.0424838212,"h":1.054828021,"l":1.0350830145,"c":1.0497712258,"v":13.142355677,"t":1723856400}
+{"o":1.0497712258,"h":1.0535720112,"l":1.0427027165,"c":1.0497665025,"v":310.661454787,"t":1723860000}
+{"o":1.0497665025,"h":1.061030961,"l":1.0484151304,"c":1.0560786748,"v":98.26129546,"t":1723863600}
+{"o":1.0560786748,"h":1.0575369674,"l":1.0513151451,"c":1.0520090821,"v":1.74828763,"t":1723867200}
+{"o":1.0520090821,"h":1.0548923486,"l":1.0496152956,"c":1.0508847539,"v":10.254496842,"t":1723870800}
+{"o":1.0508847539,"h":1.0564014923,"l":1.0490299593,"c":1.054628996,"v":1269.472374623,"t":1723874400}
+{"o":1.054628996,"h":1.0579775492,"l":1.0511643038,"c":1.0511643038,"v":4.592093615,"t":1723878000}
+{"o":1.0511643038,"h":1.0553750516,"l":1.0507586549,"c":1.0509822042,"v":3.287299664,"t":1723881600}
+{"o":1.0509822042,"h":1.0543980323,"l":1.0462204239,"c":1.0503683917,"v":1441.073823619,"t":1723885200}
+{"o":1.0503683917,"h":1.0593249049,"l":1.0491067081,"c":1.0584838119,"v":0.994764198,"t":1723888800}
+{"o":1.0584838119,"h":1.0615680944,"l":1.0383742778,"c":1.0424633164,"v":12.313345243,"t":1723892400}
+{"o":1.0424633164,"h":1.0499853024,"l":1.0376335372,"c":1.0443167747,"v":9.62175739,"t":1723896000}
+{"o":1.0443167747,"h":1.0517470114,"l":1.0357856937,"c":1.0476896364,"v":32.025815827,"t":1723899600}
+{"o":1.0476896364,"h":1.0487877965,"l":1.0338411977,"c":1.0338692635,"v":837.462954385,"t":1723903200}
+{"o":1.0338692635,"h":1.0512741583,"l":1.0299293493,"c":1.050713806,"v":437.140151124,"t":1723906800}
+{"o":1.050713806,"h":1.0510333845,"l":1.0417295345,"c":1.043068406,"v":0.752752296,"t":1723910400}
+{"o":1.043068406,"h":1.0491633803,"l":1.0394729055,"c":1.0487537637,"v":3.194417514,"t":1723914000}
+{"o":1.0487537637,"h":1.0520188424,"l":1.0471635157,"c":1.0483088512,"v":10.114528189,"t":1723917600}
+{"o":1.0483088512,"h":1.0497756313,"l":1.0424032215,"c":1.0440218028,"v":33.045905892,"t":1723921200}
+{"o":1.0440218028,"h":1.0463783043,"l":1.0420850092,"c":1.0449394894,"v":12.923723444,"t":1723924800}
+{"o":1.0449394894,"h":1.0473420468,"l":1.0427051347,"c":1.0429647878,"v":4.921282355,"t":1723928400}
+{"o":1.0429647878,"h":1.0429647878,"l":1.0385171273,"c":1.0407801969,"v":782.023623428,"t":1723932000}
+{"o":1.0407801969,"h":1.0421682533,"l":1.0375241582,"c":1.0380795075,"v":8056.547229435,"t":1723935600}
+{"o":1.0380795075,"h":1.0420339718,"l":1.0291907294,"c":1.0324925396,"v":1.841686718,"t":1723939200}
+{"o":1.0324925396,"h":1.0439488397,"l":1.0315619676,"c":1.0428144267,"v":481.934740856,"t":1723942800}
+{"o":1.0428144267,"h":1.0447066596,"l":1.0292556815,"c":1.0311307757,"v":4.111461736,"t":1723946400}
+{"o":1.0311307757,"h":1.0487721849,"l":1.028077522,"c":1.048217049,"v":3.586134847,"t":1723950000}
+{"o":1.048217049,"h":1.0526564237,"l":1.0452630259,"c":1.0478589119,"v":2.925265457,"t":1723953600}
+{"o":1.0478589119,"h":1.0514127758,"l":1.0435513779,"c":1.0495487359,"v":0.963333256,"t":1723957200}
+{"o":1.0495487359,"h":1.0504743853,"l":1.0446827182,"c":1.0456533739,"v":0.668479449,"t":1723960800}
+{"o":1.0456533739,"h":1.049104567,"l":1.0438816771,"c":1.0467656394,"v":0.966391157,"t":1723964400}
+{"o":1.0467656394,"h":1.0488817342,"l":1.0443840941,"c":1.0443840941,"v":9.716040216,"t":1723968000}
+{"o":1.0443840941,"h":1.0452900376,"l":1.0356894622,"c":1.0368415363,"v":2.107800933,"t":1723971600}
+{"o":1.0368415363,"h":1.0586642416,"l":1.0121757015,"c":1.0489070728,"v":50.596168808,"t":1723975200}
+{"o":1.0489070728,"h":1.0516439697,"l":1.0443753554,"c":1.0443753554,"v":3.085480255,"t":1723978800}
+{"o":1.0443753554,"h":1.0488820605,"l":1.0275612064,"c":1.0335069045,"v":8.833710643,"t":1723982400}
+{"o":1.0335069045,"h":1.038449832,"l":1.0252089554,"c":1.0376952906,"v":15.7102157,"t":1723986000}
+{"o":1.0376952906,"h":1.0490046131,"l":1.0310541782,"c":1.0433686777,"v":58.196901462,"t":1723989600}
+{"o":1.0433686777,"h":1.0545436133,"l":1.0366716941,"c":1.0478441925,"v":28.923929735,"t":1723993200}
+{"o":1.0478441925,"h":1.0504932498,"l":1.0413376085,"c":1.0451137633,"v":1.247484844,"t":1723996800}
+{"o":1.0451137633,"h":1.0574947775,"l":1.0312234169,"c":1.043644222,"v":29.456367683,"t":1724000400}
+{"o":1.043644222,"h":1.0449918949,"l":1.0356788976,"c":1.0360398735,"v":4.636935622,"t":1724004000}
+{"o":1.0360398735,"h":1.0371028615,"l":1.0291592827,"c":1.0298058931,"v":12.69337173,"t":1724007600}
+{"o":1.0298058931,"h":1.0327220267,"l":1.0256429106,"c":1.0284613545,"v":1.583800101,"t":1724011200}
+{"o":1.0284613545,"h":1.0415186777,"l":1.0279904862,"c":1.0398936972,"v":15.232670509,"t":1724014800}
+{"o":1.0398936972,"h":1.0545722163,"l":1.035256846,"c":1.05430037,"v":61.397055799,"t":1724018400}
+{"o":1.05430037,"h":1.0728521618,"l":1.0258514839,"c":1.0434208592,"v":55.06389964,"t":1724022000}
+{"o":1.0434208592,"h":1.0535010056,"l":1.034124543,"c":1.0489794033,"v":72.828721035,"t":1724025600}
+{"o":1.0489794033,"h":1.0523877876,"l":1.0398238278,"c":1.0458149832,"v":8.195912932,"t":1724029200}
+{"o":1.0458149832,"h":1.0493444419,"l":1.0397580688,"c":1.0413809604,"v":33.302228641,"t":1724032800}
+{"o":1.0413809604,"h":1.0437183027,"l":1.0363112229,"c":1.0374488773,"v":0.924484988,"t":1724036400}
+{"o":1.0374488773,"h":1.0421678488,"l":1.0361448744,"c":1.0379886507,"v":12.800888299,"t":1724040000}
+{"o":1.0379886507,"h":1.0470012723,"l":1.0364132595,"c":1.0445534293,"v":29.216176405,"t":1724043600}
+{"o":1.0445534293,"h":1.0473909597,"l":1.0353801591,"c":1.0400676195,"v":4.832037924,"t":1724047200}
+{"o":1.0400676195,"h":1.0481526962,"l":1.0353114542,"c":1.0468976713,"v":42.65703361,"t":1724050800}
+{"o":1.0468976713,"h":1.0489706232,"l":1.042173717,"c":1.0437570491,"v":32.879457037,"t":1724054400}
+{"o":1.0437570491,"h":1.0587927684,"l":1.0386195883,"c":1.0581072771,"v":13.765362244,"t":1724058000}
+{"o":1.0581072771,"h":1.0627836591,"l":1.0409560371,"c":1.0525844693,"v":45.006276107,"t":1724061600}
+{"o":1.0525844693,"h":1.055719994,"l":1.0320988473,"c":1.0330067594,"v":51.637481376,"t":1724065200}
+{"o":1.0330067594,"h":1.0357673897,"l":1.0261354498,"c":1.026981735,"v":12.924489898,"t":1724068800}
+{"o":1.026981735,"h":1.0604909275,"l":1.0165284752,"c":1.057569386,"v":41.638758612,"t":1724072400}
+{"o":1.057569386,"h":1.0657605991,"l":1.0463895665,"c":1.0472617676,"v":10.267203081,"t":1724076000}
+{"o":1.0472617676,"h":1.0509379646,"l":1.0400391222,"c":1.0458036065,"v":34.375702559,"t":1724079600}
+{"o":1.0458036065,"h":1.0521851008,"l":1.0425719795,"c":1.043977183,"v":40.960374932,"t":1724083200}
+{"o":1.043977183,"h":1.0668109126,"l":1.0188816345,"c":1.0628356911,"v":72.452770841,"t":1724086800}
+{"o":1.0628356911,"h":1.0692082685,"l":1.0561397986,"c":1.0638197861,"v":4.421360996,"t":1724090400}
+{"o":1.0638197861,"h":1.0710743236,"l":1.0427348696,"c":1.0478271257,"v":33.538228007,"t":1724094000}
+{"o":1.0478271257,"h":1.0494363781,"l":1.0369761304,"c":1.0433605667,"v":45.300283992,"t":1724097600}
+{"o":1.0433605667,"h":1.0506254929,"l":1.0384588964,"c":1.0456274038,"v":26.394359265,"t":1724101200}
+{"o":1.0456274038,"h":1.0562798901,"l":1.0333171562,"c":1.0441651863,"v":30.385094912,"t":1724104800}
+{"o":1.0441651863,"h":1.0595950444,"l":1.0333155171,"c":1.045008989,"v":27.855176467,"t":1724108400}
+{"o":1.045008989,"h":1.0694182751,"l":1.020752078,"c":1.0450876713,"v":6.757983669,"t":1724112000}
+{"o":1.0450876713,"h":1.0662467849,"l":1.0283639811,"c":1.0456996301,"v":42.07006209,"t":1724115600}
+{"o":1.0456996301,"h":1.0521328285,"l":1.0376268098,"c":1.0460717249,"v":813.532944392,"t":1724119200}
+{"o":1.0460717249,"h":1.0483787803,"l":1.040178858,"c":1.0432763569,"v":22.507558388,"t":1724122800}
+{"o":1.0432763569,"h":1.0569501942,"l":1.0299698073,"c":1.0448755799,"v":50.058187292,"t":1724126400}
+{"o":1.0448755799,"h":1.0598261422,"l":1.0325731025,"c":1.0430670539,"v":9558.200518582,"t":1724130000}
+{"o":1.0430670539,"h":1.0517478307,"l":1.0388807868,"c":1.0446466758,"v":38.691604156,"t":1724133600}
+{"o":1.0446466758,"h":1.0479388286,"l":1.037658802,"c":1.044496251,"v":74.883936245,"t":1724137200}
+{"o":1.044496251,"h":1.0546354365,"l":1.0423953187,"c":1.0531295272,"v":55.707226892,"t":1724140800}
+{"o":1.0531295272,"h":1.0538546618,"l":1.040866862,"c":1.045949254,"v":26.957504436,"t":1724144400}
+{"o":1.045949254,"h":1.0519694948,"l":1.0412410846,"c":1.0457459192,"v":120.709184717,"t":1724148000}
+{"o":1.0457459192,"h":1.0528004546,"l":1.0440986313,"c":1.0513375287,"v":51.562259588,"t":1724151600}
+{"o":1.0513375287,"h":1.0520585968,"l":1.0457475872,"c":1.0471514177,"v":61.554014979,"t":1724155200}
+{"o":1.0471514177,"h":1.0539795613,"l":1.0378057066,"c":1.0404353199,"v":98.166136704,"t":1724158800}
+{"o":1.0404353199,"h":1.0666875989,"l":1.0395676994,"c":1.0662767183,"v":20.666325836,"t":1724162400}
+{"o":1.0662767183,"h":1.0777125989,"l":1.0399369697,"c":1.0457058497,"v":51.488053324,"t":1724166000}
+{"o":1.0457058497,"h":1.0525545096,"l":1.039485713,"c":1.0448372559,"v":40.511877049,"t":1724169600}
+{"o":1.0448372559,"h":1.045835856,"l":1.038177485,"c":1.0392577446,"v":18.067961538,"t":1724173200}
+{"o":1.0392577446,"h":1.0423222468,"l":1.0344832333,"c":1.0384348022,"v":32.911109311,"t":1724176800}
+{"o":1.0384348022,"h":1.0399099552,"l":1.0325190962,"c":1.0348974454,"v":102.017277906,"t":1724180400}
+{"o":1.0348974454,"h":1.0383799462,"l":1.0309037008,"c":1.0383656663,"v":17.835715786,"t":1724184000}
+{"o":1.0383656663,"h":1.051600498,"l":1.0378763049,"c":1.0472707998,"v":8.660638551,"t":1724187600}
+{"o":1.0472707998,"h":1.0490272131,"l":1.043893929,"c":1.0464304176,"v":22.47930701,"t":1724191200}
+{"o":1.0464304176,"h":1.0539468048,"l":1.0455518399,"c":1.0536111387,"v":9.149777284,"t":1724194800}
+{"o":1.0536111387,"h":1.0572695269,"l":1.0400012482,"c":1.0483235532,"v":45.755360215,"t":1724198400}
+{"o":1.0483235532,"h":1.0501450837,"l":1.037971759,"c":1.0391089815,"v":45.830828558,"t":1724202000}
+{"o":1.0391089815,"h":1.0408157652,"l":1.035083455,"c":1.0367984103,"v":31.713128221,"t":1724205600}
+{"o":1.0367984103,"h":1.0430784184,"l":1.0362585815,"c":1.0389732375,"v":4.015127084,"t":1724209200}
+{"o":1.0389732375,"h":1.0413014017,"l":1.0368794424,"c":1.0375934875,"v":29.026956569,"t":1724212800}
+{"o":1.0375934875,"h":1.0391165226,"l":1.0327113887,"c":1.0337172281,"v":5.054860023,"t":1724216400}
+{"o":1.0337172281,"h":1.0343785669,"l":1.0313612407,"c":1.0329072962,"v":2.930357756,"t":1724220000}
+{"o":1.0329072962,"h":1.0528817393,"l":1.0295689655,"c":1.0488218595,"v":28.01748457,"t":1724223600}
+{"o":1.0488218595,"h":1.0584360743,"l":1.03539198,"c":1.0454016266,"v":25.180578409,"t":1724227200}
+{"o":1.0454016266,"h":1.0545999804,"l":1.0354960622,"c":1.0452551617,"v":4.121607113,"t":1724230800}
+{"o":1.0452551617,"h":1.0519103085,"l":1.0377590759,"c":1.0455712906,"v":26.684939012,"t":1724234400}
+{"o":1.0455712906,"h":1.0519103241,"l":1.0392604203,"c":1.0461324352,"v":3.176127151,"t":1724238000}
+{"o":1.0461324352,"h":1.0533558438,"l":1.0382124885,"c":1.0478464297,"v":28.009039494,"t":1724241600}
+{"o":1.0478464297,"h":1.0671833118,"l":1.0245886084,"c":1.0465908335,"v":75.29234424,"t":1724245200}
+{"o":1.0465908335,"h":1.0694089136,"l":1.0222369437,"c":1.0411725272,"v":69.334689922,"t":1724248800}
+{"o":1.0411725272,"h":1.0563078822,"l":1.034363428,"c":1.045219801,"v":13.031308665,"t":1724252400}
+{"o":1.045219801,"h":1.0555292176,"l":1.0356322605,"c":1.0437046177,"v":33.077631968,"t":1724256000}
+{"o":1.0437046177,"h":1.0525718987,"l":1.0374107283,"c":1.0471120551,"v":3.801436277,"t":1724259600}
+{"o":1.0471120551,"h":1.0584046856,"l":1.0321561923,"c":1.0446115479,"v":19.18787987,"t":1724263200}
+{"o":1.0446115479,"h":1.0560203772,"l":1.0356378529,"c":1.0454047313,"v":5.886879605,"t":1724266800}
+{"o":1.0454047313,"h":1.0580368544,"l":1.0326876458,"c":1.0430522932,"v":3.416840854,"t":1724270400}
+{"o":1.0430522932,"h":1.054053869,"l":1.0364685736,"c":1.0442887192,"v":2.109814724,"t":1724274000}
+{"o":1.0442887192,"h":1.0519017612,"l":1.0422018086,"c":1.0490132779,"v":1.828863738,"t":1724277600}
+{"o":1.0490132779,"h":1.0550619742,"l":1.0364127934,"c":1.0446342411,"v":0.644257561,"t":1724281200}
+{"o":1.0446342411,"h":1.0503942511,"l":1.0413568534,"c":1.0475930328,"v":29.053807996,"t":1724284800}
+{"o":1.0475930328,"h":1.0503524934,"l":1.0394705029,"c":1.0454066995,"v":31.319010773,"t":1724288400}
+{"o":1.0454066995,"h":1.062680573,"l":1.0282062326,"c":1.0453576128,"v":23.159325074,"t":1724292000}
+{"o":1.0453576128,"h":1.0504020739,"l":1.0402768949,"c":1.045338701,"v":10.466047854,"t":1724295600}
+{"o":1.045338701,"h":1.0507967665,"l":1.0393732659,"c":1.0441620508,"v":49.102210205,"t":1724299200}
+{"o":1.0441620508,"h":1.0484531397,"l":1.0421123337,"c":1.0431681346,"v":43.489625508,"t":1724302800}
+{"o":1.0431681346,"h":1.0503832088,"l":1.0389080391,"c":1.0450445979,"v":1169.691038263,"t":1724306400}
+{"o":1.0450445979,"h":1.0540996282,"l":1.0370075858,"c":1.0474984207,"v":1.07307698,"t":1724310000}
+{"o":1.0474984207,"h":1.0499025018,"l":1.0432711243,"c":1.0465794853,"v":8963.458019029,"t":1724313600}
+{"o":1.0465794853,"h":1.0508009671,"l":1.0462627246,"c":1.048584664,"v":38.534263722,"t":1724317200}
+{"o":1.048584664,"h":1.0600388248,"l":1.0387707669,"c":1.0437839545,"v":92.211192655,"t":1724320800}
+{"o":1.0437839545,"h":1.0491875501,"l":1.0386393371,"c":1.04119481,"v":56.781603645,"t":1724324400}
+{"o":1.04119481,"h":1.0524659943,"l":1.0383802105,"c":1.0506943529,"v":21.608038251,"t":1724328000}
+{"o":1.0506943529,"h":1.0568021363,"l":1.046215785,"c":1.0518709238,"v":23.432408865,"t":1724331600}
+{"o":1.0518709238,"h":1.0585536371,"l":1.0411637381,"c":1.0454939719,"v":52.106506047,"t":1724335200}
+{"o":1.0454939719,"h":1.0511043481,"l":1.0401409584,"c":1.0467948838,"v":3.436701137,"t":1724338800}
+{"o":1.0467948838,"h":1.0475327729,"l":1.0418130532,"c":1.0456982459,"v":21.209473894,"t":1724342400}
+{"o":1.0456982459,"h":1.0482180185,"l":1.0419291095,"c":1.0470383731,"v":12.192861836,"t":1724346000}
+{"o":1.0470383731,"h":1.0484338091,"l":1.0400048268,"c":1.0445561945,"v":27.591489085,"t":1724349600}
+{"o":1.0445561945,"h":1.0470338955,"l":1.0427386975,"c":1.0462272176,"v":24.46838972,"t":1724353200}
+{"o":1.0462272176,"h":1.0467088721,"l":1.0401345904,"c":1.0412511136,"v":31.521945102,"t":1724356800}
+{"o":1.0412511136,"h":1.0439235815,"l":1.0387010946,"c":1.0415804357,"v":14.291015686,"t":1724360400}
+{"o":1.0415804357,"h":1.0437077253,"l":1.0408827272,"c":1.042574059,"v":57.705956598,"t":1724364000}
+{"o":1.042574059,"h":1.0439207387,"l":1.0409373776,"c":1.0424248551,"v":31.017937731,"t":1724367600}
+{"o":1.0424248551,"h":1.0532785687,"l":1.026744417,"c":1.0444266501,"v":34.67164388,"t":1724371200}
+{"o":1.0444266501,"h":1.0480098644,"l":1.0407262941,"c":1.0408926364,"v":33.043524806,"t":1724374800}
+{"o":1.0408926364,"h":1.0421643967,"l":1.0339062301,"c":1.0404963999,"v":14.570241126,"t":1724378400}
+{"o":1.0404963999,"h":1.0441347036,"l":1.0383621116,"c":1.0432582093,"v":51.72965826,"t":1724382000}
+{"o":1.0432582093,"h":1.0441621572,"l":1.0391517,"c":1.0438212989,"v":63.435025058,"t":1724385600}
+{"o":1.0438212989,"h":1.0438212989,"l":1.0329447164,"c":1.036193409,"v":45.682969982,"t":1724389200}
+{"o":1.036193409,"h":1.0402096367,"l":1.0328655386,"c":1.0351661064,"v":11.589954554,"t":1724392800}
+{"o":1.0351661064,"h":1.0394094827,"l":1.034093603,"c":1.0383112966,"v":6.784448674,"t":1724396400}
+{"o":1.0383112966,"h":1.0396017613,"l":1.0358252795,"c":1.0383316157,"v":18.066123942,"t":1724400000}
+{"o":1.0383316157,"h":1.0519243144,"l":1.0383316157,"c":1.0511027071,"v":52.681318002,"t":1724403600}
+{"o":1.0511027071,"h":1.0517489723,"l":1.0479297221,"c":1.0514383796,"v":38.798742909,"t":1724407200}
+{"o":1.0514383796,"h":1.0582367839,"l":1.0508653675,"c":1.0576053953,"v":13.129809856,"t":1724410800}
+{"o":1.0576053953,"h":1.0576053953,"l":1.0399742902,"c":1.0465839437,"v":6.171728067,"t":1724414400}
+{"o":1.0465839437,"h":1.0531543276,"l":1.0398484531,"c":1.0453132007,"v":20.619020394,"t":1724418000}
+{"o":1.0453132007,"h":1.0799321765,"l":1.0155290188,"c":1.044981502,"v":206.94411076,"t":1724421600}
+{"o":1.044981502,"h":1.058174824,"l":1.0342074464,"c":1.0459434051,"v":51.026517674,"t":1724425200}
+{"o":1.0459434051,"h":1.0539301595,"l":1.0385921109,"c":1.0451467547,"v":87.864816956,"t":1724428800}
+{"o":1.0451467547,"h":1.0708163679,"l":1.0205310739,"c":1.0440178887,"v":28.416704188,"t":1724432400}
+{"o":1.0440178887,"h":1.0584151028,"l":1.0331584999,"c":1.0459223426,"v":134.019589283,"t":1724436000}
+{"o":1.0459223426,"h":1.0597600981,"l":1.0315198016,"c":1.0460857836,"v":131.146987899,"t":1724439600}
+{"o":1.0460857836,"h":1.0587493855,"l":1.0329682923,"c":1.0449963684,"v":28.354464699,"t":1724443200}
+{"o":1.0449963684,"h":1.0563860284,"l":1.0352610947,"c":1.0454431729,"v":42.84304271,"t":1724446800}
+{"o":1.0454431729,"h":1.0618632224,"l":1.029418805,"c":1.0466499762,"v":143.800556787,"t":1724450400}
+{"o":1.0466499762,"h":1.0577387016,"l":1.0349593008,"c":1.0456051347,"v":38.216786686,"t":1724454000}
+{"o":1.0456051347,"h":1.0579669774,"l":1.0339031022,"c":1.0480250261,"v":49.21407915,"t":1724457600}
+{"o":1.0480250261,"h":1.0562876074,"l":1.0369235501,"c":1.0455637726,"v":52.601054913,"t":1724461200}
+{"o":1.0455637726,"h":1.0641606434,"l":1.0368199909,"c":1.046314026,"v":19.739265509,"t":1724464800}
+{"o":1.046314026,"h":1.0502404507,"l":1.0425128198,"c":1.045185236,"v":1.429084121,"t":1724468400}
+{"o":1.045185236,"h":1.0525850717,"l":1.0393087817,"c":1.046627318,"v":100.279917977,"t":1724472000}
+{"o":1.046627318,"h":1.0559388097,"l":1.0335494723,"c":1.0461961392,"v":21.587149014,"t":1724475600}
+{"o":1.0461961392,"h":1.0516480797,"l":1.0411248745,"c":1.0470998258,"v":43.859925026,"t":1724479200}
+{"o":1.0470998258,"h":1.0528729018,"l":1.042365574,"c":1.0461310102,"v":16.563318766,"t":1724482800}
+{"o":1.0461310102,"h":1.0546434203,"l":1.0382728172,"c":1.046286937,"v":7.869481926,"t":1724486400}
+{"o":1.046286937,"h":1.0654773124,"l":1.0261468355,"c":1.0464832493,"v":14.207732764,"t":1724490000}
+{"o":1.0464832493,"h":1.0580359712,"l":1.0312691935,"c":1.0452152686,"v":179.864176253,"t":1724493600}
+{"o":1.0452152686,"h":1.0540869378,"l":1.0380034125,"c":1.047950613,"v":48.106948754,"t":1724497200}
+{"o":1.047950613,"h":1.0528691016,"l":1.0377495915,"c":1.0459151996,"v":88.536836882,"t":1724500800}
+{"o":1.0459151996,"h":1.0520707177,"l":1.041496216,"c":1.045642738,"v":141.990805025,"t":1724504400}
+{"o":1.045642738,"h":1.0551852497,"l":1.0371939164,"c":1.0457813985,"v":449.396235592,"t":1724508000}
+{"o":1.0457813985,"h":1.0561665841,"l":1.0362487681,"c":1.0463253526,"v":194.526254994,"t":1724511600}
+{"o":1.0463253526,"h":1.0646622487,"l":1.0280226822,"c":1.0477770923,"v":206.564546447,"t":1724515200}
+{"o":1.0477770923,"h":1.0575957094,"l":1.0350261484,"c":1.0460480639,"v":43.037037404,"t":1724518800}
+{"o":1.0460480639,"h":1.0581001542,"l":1.0345500952,"c":1.0466296502,"v":28.256348896,"t":1724522400}
+{"o":1.0466296502,"h":1.0634360606,"l":1.0361353505,"c":1.0459408334,"v":25.331223922,"t":1724526000}
+{"o":1.0459408334,"h":1.0519592299,"l":1.0404708957,"c":1.0453584151,"v":9.476615197,"t":1724529600}
+{"o":1.0453584151,"h":1.077598355,"l":1.0255615792,"c":1.0471356284,"v":108.827920534,"t":1724533200}
+{"o":1.0471356284,"h":1.0585895881,"l":1.034545318,"c":1.0455169842,"v":19.917415633,"t":1724536800}
+{"o":1.0455169842,"h":1.0579280112,"l":1.0337902926,"c":1.0463855985,"v":36.617919882,"t":1724540400}
+{"o":1.0463855985,"h":1.0596348617,"l":1.033185058,"c":1.0460636746,"v":48.30187396,"t":1724544000}
+{"o":1.0460636746,"h":1.0623981521,"l":1.0299086932,"c":1.0480431502,"v":63.602159653,"t":1724547600}
+{"o":1.0480431502,"h":1.0520632369,"l":1.0409055517,"c":1.0460107024,"v":37.858666746,"t":1724551200}
+{"o":1.0460107024,"h":1.0555230932,"l":1.0360327841,"c":1.0454628464,"v":20.154557716,"t":1724554800}
+{"o":1.0454628464,"h":1.0546466823,"l":1.0369946104,"c":1.0456364279,"v":30.497507167,"t":1724558400}
+{"o":1.0456364279,"h":1.0511769991,"l":1.0353416178,"c":1.0456658445,"v":46.907821016,"t":1724562000}
+{"o":1.0456658445,"h":1.0515347635,"l":1.0397171598,"c":1.0452973017,"v":36.287699938,"t":1724565600}
+{"o":1.0452973017,"h":1.0621481663,"l":1.0300001979,"c":1.0439391971,"v":50.84499598,"t":1724569200}
+{"o":1.0439391971,"h":1.0561278656,"l":1.034662755,"c":1.0456672288,"v":61.538610486,"t":1724572800}
+{"o":1.0456672288,"h":1.0540022623,"l":1.0379832343,"c":1.0463575361,"v":92.01926266,"t":1724576400}
+{"o":1.0463575361,"h":1.0539998033,"l":1.0382564042,"c":1.0448719418,"v":34.212470199,"t":1724580000}
+{"o":1.0448719418,"h":1.0540474389,"l":1.0374482625,"c":1.046432108,"v":52.403536466,"t":1724583600}
+{"o":1.046432108,"h":1.0516920604,"l":1.0409132195,"c":1.0447173233,"v":1.403012095,"t":1724587200}
+{"o":1.0447173233,"h":1.0546308709,"l":1.0368751926,"c":1.0454021565,"v":71.994802786,"t":1724590800}
+{"o":1.0454021565,"h":1.0548076644,"l":1.0367518702,"c":1.0447695296,"v":103.517430276,"t":1724594400}
+{"o":1.0447695296,"h":1.0537859578,"l":1.0382008131,"c":1.04413101,"v":31.268351041,"t":1724598000}
+{"o":1.04413101,"h":1.0577617192,"l":1.0349118999,"c":1.0454479983,"v":48.559477072,"t":1724601600}
+{"o":1.0454479983,"h":1.0523955115,"l":1.0402701524,"c":1.0461679637,"v":4.351381754,"t":1724605200}
+{"o":1.0461679637,"h":1.0528162133,"l":1.0407924041,"c":1.0459031201,"v":27.838476134,"t":1724608800}
+{"o":1.0459031201,"h":1.0511188359,"l":1.0394682014,"c":1.0454167121,"v":60.661887532,"t":1724612400}
+{"o":1.0454167121,"h":1.0519186845,"l":1.0406309768,"c":1.0468099666,"v":54.902663779,"t":1724616000}
+{"o":1.0468099666,"h":1.0634007794,"l":1.0300515299,"c":1.0469063205,"v":87.616467324,"t":1724619600}
+{"o":1.0469063205,"h":1.0577301542,"l":1.0348673618,"c":1.0448121032,"v":46.755810284,"t":1724623200}
+{"o":1.0448121032,"h":1.0637859047,"l":1.028457738,"c":1.0467353594,"v":31.798395918,"t":1724626800}
+{"o":1.0467353594,"h":1.0563336917,"l":1.0362250075,"c":1.0458959678,"v":44.202212967,"t":1724630400}
+{"o":1.0458959678,"h":1.054221412,"l":1.0387882594,"c":1.0465636653,"v":95.309110638,"t":1724634000}
+{"o":1.0465636653,"h":1.0535780463,"l":1.0393215303,"c":1.0426950251,"v":9.863367591,"t":1724637600}
+{"o":1.0426950251,"h":1.0581438764,"l":1.0323799482,"c":1.0461534341,"v":25.399165044,"t":1724641200}
+{"o":1.0275226543,"h":1.038627422,"l":1.0185410155,"c":1.0275226543,"v":1227.572774561,"t":1717444800}
+{"o":1.0275226543,"h":1.0379918082,"l":1.0226050294,"c":1.0300314173,"v":560.706591391,"t":1717448400}
+{"o":1.0300314173,"h":1.0346236935,"l":1.0252812868,"c":1.0295261229,"v":215.978671196,"t":1717452000}
+{"o":1.0295261229,"h":1.03655275,"l":1.0225205031,"c":1.029423122,"v":172.081285762,"t":1717455600}
+{"o":1.029423122,"h":1.0368033324,"l":1.020058492,"c":1.0284903312,"v":424.664091305,"t":1717459200}
+{"o":1.0284903312,"h":1.040196593,"l":1.0179310236,"c":1.0283087422,"v":263.652118144,"t":1717462800}
+{"o":1.0283087422,"h":1.0342248667,"l":1.0241974165,"c":1.0283255542,"v":366.830106044,"t":1717466400}
+{"o":1.0283255542,"h":1.0330161778,"l":1.0248032055,"c":1.0295621463,"v":236.642375265,"t":1717470000}
+{"o":1.0295621463,"h":1.0361704044,"l":1.015960324,"c":1.0290324594,"v":295.259752396,"t":1717473600}
+{"o":1.0290324594,"h":1.0404069003,"l":1.0218905951,"c":1.0301670344,"v":406.44073736,"t":1717477200}
+{"o":1.0301670344,"h":1.0361249998,"l":1.0164025199,"c":1.0292172377,"v":175.886376807,"t":1717480800}
+{"o":1.0292172377,"h":1.0340152432,"l":1.0233572595,"c":1.0294232412,"v":334.430610244,"t":1717484400}
+{"o":1.0294232412,"h":1.0405328587,"l":1.0227231231,"c":1.0282223473,"v":182.803091722,"t":1717488000}
+{"o":1.0282223473,"h":1.040030803,"l":1.022197836,"c":1.0286885973,"v":236.902499891,"t":1717491600}
+{"o":1.0286885973,"h":1.0385781219,"l":1.0225328336,"c":1.029465246,"v":292.399134583,"t":1717495200}
+{"o":1.029465246,"h":1.0408557765,"l":1.0198777276,"c":1.0294412521,"v":390.447697887,"t":1717498800}
+{"o":1.0294412521,"h":1.0341219041,"l":1.018197624,"c":1.0291057754,"v":134.717815444,"t":1717502400}
+{"o":1.0291057754,"h":1.0359604895,"l":1.0200419996,"c":1.0300551441,"v":146.791625025,"t":1717506000}
+{"o":1.0300551441,"h":1.0383451608,"l":1.0209632766,"c":1.0291143122,"v":229.122496455,"t":1717509600}
+{"o":1.0291143122,"h":1.0431033291,"l":1.013660875,"c":1.0291032063,"v":418.148424891,"t":1717513200}
+{"o":1.0291032063,"h":1.0434672364,"l":1.0158720694,"c":1.0288234929,"v":623.022062687,"t":1717516800}
+{"o":1.0288234929,"h":1.0427717003,"l":1.0209646224,"c":1.0296290094,"v":200.932001777,"t":1717520400}
+{"o":1.0296290094,"h":1.0385525898,"l":1.0201023058,"c":1.0296234594,"v":303.28665643,"t":1717524000}
+{"o":1.0296234594,"h":1.0389512533,"l":1.0169603882,"c":1.0296283913,"v":687.32073701,"t":1717527600}
+{"o":1.0296283913,"h":1.0405532416,"l":1.0198217963,"c":1.0293201586,"v":169.153017614,"t":1717531200}
+{"o":1.0293201586,"h":1.0354674051,"l":1.0156411731,"c":1.029511865,"v":314.000943791,"t":1717534800}
+{"o":1.029511865,"h":1.0377213177,"l":1.0211771563,"c":1.0293201529,"v":233.440329325,"t":1717538400}
+{"o":1.0293201529,"h":1.0450707821,"l":1.021739786,"c":1.0305482401,"v":245.996585393,"t":1717542000}
+{"o":1.0305482401,"h":1.0367718568,"l":1.0218893963,"c":1.0286328561,"v":96.927929725,"t":1717545600}
+{"o":1.0286328561,"h":1.049733411,"l":1.0180185691,"c":1.0296360012,"v":340.349581122,"t":1717549200}
+{"o":1.0296360012,"h":1.0454083759,"l":1.0165199374,"c":1.0296290144,"v":706.971371087,"t":1717552800}
+{"o":1.0296290144,"h":1.0380538688,"l":1.0183912946,"c":1.0303870902,"v":359.640327298,"t":1717556400}
+{"o":1.0303870902,"h":1.0361641439,"l":1.0196994169,"c":1.0295555208,"v":223.990658305,"t":1717560000}
+{"o":1.0295555208,"h":1.0372402436,"l":1.0118867554,"c":1.0287222891,"v":228.455487576,"t":1717563600}
+{"o":1.0287222891,"h":1.0372415011,"l":1.0194468587,"c":1.0290569904,"v":292.810157788,"t":1717567200}
+{"o":1.0290569904,"h":1.0382388471,"l":1.022033133,"c":1.0298447489,"v":513.281155372,"t":1717570800}
+{"o":1.0298447489,"h":1.0362315823,"l":1.0149719703,"c":1.029158068,"v":410.488900757,"t":1717574400}
+{"o":1.029158068,"h":1.0367385136,"l":1.0209605527,"c":1.0294645416,"v":360.941616466,"t":1717578000}
+{"o":1.0294645416,"h":1.0362084844,"l":1.0174973477,"c":1.0294678668,"v":148.724323031,"t":1717581600}
+{"o":1.0294678668,"h":1.039057474,"l":1.0246426455,"c":1.0287167269,"v":30144.24775749,"t":1717585200}
+{"o":1.0287167269,"h":1.0391934139,"l":1.0191839107,"c":1.0297320018,"v":383.423483148,"t":1717588800}
+{"o":1.0297320018,"h":1.0446745735,"l":1.0225985881,"c":1.0431595034,"v":516.443755591,"t":1717592400}
+{"o":1.0431595034,"h":1.0499329318,"l":1.0174567737,"c":1.0320051577,"v":736.139626346,"t":1717596000}
+{"o":1.0320051577,"h":1.0529281572,"l":1.0180888252,"c":1.0313588499,"v":610.175315051,"t":1717599600}
+{"o":1.0313588499,"h":1.0385598404,"l":1.0203871915,"c":1.0306560692,"v":267.216954308,"t":1717603200}
+{"o":1.0306560692,"h":1.0351373637,"l":1.0225655903,"c":1.0287441126,"v":210.424171532,"t":1717606800}
+{"o":1.0287441126,"h":1.0477892862,"l":1.0141287046,"c":1.0274879259,"v":389.209628342,"t":1717610400}
+{"o":1.0274879259,"h":1.0317456893,"l":1.0257549612,"c":1.0287930973,"v":554.820131697,"t":1717614000}
+{"o":1.0287930973,"h":1.0361328576,"l":1.0252544467,"c":1.0319770975,"v":76.307191902,"t":1717617600}
+{"o":1.0319770975,"h":1.0356156563,"l":1.0315238459,"c":1.0338892967,"v":521.983055979,"t":1717621200}
+{"o":1.0338892967,"h":1.0350445248,"l":1.0208502903,"c":1.0244908219,"v":587.113276909,"t":1717624800}
+{"o":1.0244908219,"h":1.0337276164,"l":1.0216563833,"c":1.0305907543,"v":358.268148289,"t":1717628400}
+{"o":1.0305907543,"h":1.0329065081,"l":1.0252783754,"c":1.0263939736,"v":291.578226141,"t":1717632000}
+{"o":1.0263939736,"h":1.0338671638,"l":1.0215591987,"c":1.029494284,"v":421.905244811,"t":1717635600}
+{"o":1.029494284,"h":1.034881944,"l":1.0240186372,"c":1.0284209942,"v":325.811309464,"t":1717639200}
+{"o":1.0284209942,"h":1.0337866713,"l":1.024878367,"c":1.0283464861,"v":144.824860205,"t":1717642800}
+{"o":1.0283464861,"h":1.0363285054,"l":1.0147390553,"c":1.028492623,"v":261.88226305,"t":1717646400}
+{"o":1.028492623,"h":1.0374242871,"l":1.0202947011,"c":1.029628916,"v":146.294076739,"t":1717650000}
+{"o":1.029628916,"h":1.0365064017,"l":1.0158263996,"c":1.0282622187,"v":312.815983275,"t":1717653600}
+{"o":1.0282622187,"h":1.033821354,"l":1.0225446592,"c":1.0262015297,"v":143.560724255,"t":1717657200}
+{"o":1.0262015297,"h":1.0295435904,"l":1.0234999907,"c":1.0242164823,"v":125.063268011,"t":1717660800}
+{"o":1.0242164823,"h":1.0378368439,"l":1.0188032182,"c":1.0292172275,"v":424.733064552,"t":1717664400}
+{"o":1.0292172275,"h":1.0340259585,"l":1.02585625,"c":1.0277092411,"v":99.135196357,"t":1717668000}
+{"o":1.0277092411,"h":1.0356736776,"l":1.025664495,"c":1.0274857163,"v":74.995977016,"t":1717671600}
+{"o":1.0274857163,"h":1.035201851,"l":1.0234916606,"c":1.0292602597,"v":272.18424555,"t":1717675200}
+{"o":1.0292602597,"h":1.03449388,"l":1.0242650705,"c":1.0301745754,"v":233.071001641,"t":1717678800}
+{"o":1.0301745754,"h":1.0348121888,"l":1.0194701299,"c":1.0282280052,"v":247.081645943,"t":1717682400}
+{"o":1.0282280052,"h":1.0337804653,"l":1.024555982,"c":1.029266505,"v":275.517634477,"t":1717686000}
+{"o":1.029266505,"h":1.0448636971,"l":1.0190471633,"c":1.0287609319,"v":375.924581102,"t":1717689600}
+{"o":1.0287609319,"h":1.038310079,"l":1.0210485355,"c":1.0289924218,"v":708.367765026,"t":1717693200}
+{"o":1.0289924218,"h":1.0375145472,"l":1.0227830627,"c":1.0289898734,"v":410.427662601,"t":1717696800}
+{"o":1.0289898734,"h":1.0459506057,"l":1.0127094888,"c":1.0289885158,"v":233.933358717,"t":1717700400}
+{"o":1.0289885158,"h":1.0484209772,"l":1.0096386331,"c":1.0290646728,"v":385.030495833,"t":1717704000}
+{"o":1.0290646728,"h":1.0350812493,"l":1.0189735938,"c":1.0285639488,"v":179.314730341,"t":1717707600}
+{"o":1.0285639488,"h":1.0399231586,"l":1.0233969128,"c":1.0288056431,"v":192.164720953,"t":1717711200}
+{"o":1.0288056431,"h":1.0420173086,"l":1.0208644682,"c":1.028968008,"v":255.136354242,"t":1717714800}
+{"o":1.028968008,"h":1.0335473981,"l":1.0248874153,"c":1.0289085557,"v":105.281386393,"t":1717718400}
+{"o":1.0289085557,"h":1.03469374,"l":1.0234931719,"c":1.0292564767,"v":236.23977638,"t":1717722000}
+{"o":1.0292564767,"h":1.0372478673,"l":1.0145580221,"c":1.0293240742,"v":464.281767799,"t":1717725600}
+{"o":1.0293240742,"h":1.034669073,"l":1.0237436408,"c":1.0290635239,"v":72.758750559,"t":1717729200}
+{"o":1.0290635239,"h":1.0403844788,"l":1.0186063827,"c":1.0292172282,"v":477.058197949,"t":1717732800}
+{"o":1.0292172282,"h":1.0340280231,"l":1.0243745239,"c":1.0290832804,"v":97.257300002,"t":1717736400}
+{"o":1.0290832804,"h":1.0337027678,"l":1.0242578023,"c":1.0297214159,"v":46.678508977,"t":1717740000}
+{"o":1.0297214159,"h":1.0328132341,"l":1.0257496019,"c":1.0291517419,"v":53.013459213,"t":1717743600}
+{"o":1.0291517419,"h":1.0329249943,"l":1.0254248957,"c":1.0289100741,"v":246.201327882,"t":1717747200}
+{"o":1.0289100741,"h":1.0336710818,"l":1.0245917123,"c":1.0282314796,"v":104.83650129,"t":1717750800}
+{"o":1.0282314796,"h":1.0356231168,"l":1.0232765317,"c":1.0297554491,"v":256.142873342,"t":1717754400}
+{"o":1.0297554491,"h":1.036660153,"l":1.0215561484,"c":1.0293147616,"v":254.04619628,"t":1717758000}
+{"o":1.0293147616,"h":1.0504133147,"l":0.9968963289,"c":1.0292995307,"v":557.429107666,"t":1717761600}
+{"o":1.0292995307,"h":1.0404761122,"l":1.0220318623,"c":1.0292677023,"v":267.096289715,"t":1717765200}
+{"o":1.0292677023,"h":1.0451194381,"l":1.0242519294,"c":1.0376294703,"v":214.591412884,"t":1717768800}
+{"o":1.0376294703,"h":1.0506213654,"l":1.0172197627,"c":1.0292043391,"v":440.700466274,"t":1717772400}
+{"o":1.0292043391,"h":1.0403063897,"l":1.0096879496,"c":1.0291136035,"v":564.265358539,"t":1717776000}
+{"o":1.0291136035,"h":1.0507416396,"l":1.009898977,"c":1.0302597916,"v":463.527678057,"t":1717779600}
+{"o":1.0302597916,"h":1.1095484688,"l":0.9564541427,"c":1.0302901641,"v":2075.533772299,"t":1717783200}
+{"o":1.0302901641,"h":1.0490275532,"l":0.9793227655,"c":1.0302122902,"v":439.957825386,"t":1717786800}
+{"o":1.0302122902,"h":1.0453560796,"l":1.0178000137,"c":1.0298127677,"v":539.252921678,"t":1717790400}
+{"o":1.0298127677,"h":1.0348889088,"l":1.0151188116,"c":1.0297215331,"v":324.824718442,"t":1717794000}
+{"o":1.0297215331,"h":1.0349956045,"l":1.0245585754,"c":1.0296615503,"v":121.241495186,"t":1717797600}
+{"o":1.0296615503,"h":1.0406467789,"l":1.0242129384,"c":1.0302549919,"v":76.567528722,"t":1717801200}
+{"o":1.0302549919,"h":1.0406222166,"l":1.0257639395,"c":1.0297319382,"v":344.399947091,"t":1717804800}
+{"o":1.0297319382,"h":1.0374356478,"l":1.0222000181,"c":1.0301537635,"v":243.261170558,"t":1717808400}
+{"o":1.0301537635,"h":1.0357285301,"l":1.024499826,"c":1.0307192738,"v":242.106035004,"t":1717812000}
+{"o":1.0307192738,"h":1.0340247594,"l":1.0233632971,"c":1.0298363028,"v":39.045887748,"t":1717815600}
+{"o":1.0298363028,"h":1.0346246716,"l":1.0239983321,"c":1.0296622441,"v":3764.904215892,"t":1717819200}
+{"o":1.0296622441,"h":1.0374790456,"l":1.0219382826,"c":1.0313533148,"v":764.066110576,"t":1717822800}
+{"o":1.0313533148,"h":1.0337974175,"l":1.0258867042,"c":1.0288396541,"v":444.162614903,"t":1717826400}
+{"o":1.0288396541,"h":1.0369125973,"l":1.0200784927,"c":1.0295885988,"v":645.58369919,"t":1717830000}
+{"o":1.0295885988,"h":1.0368530025,"l":1.0228132008,"c":1.0294212328,"v":277.139943552,"t":1717833600}
+{"o":1.0294212328,"h":1.0342045589,"l":1.0257343598,"c":1.0297952911,"v":628.307514927,"t":1717837200}
+{"o":1.0297952911,"h":1.0419134936,"l":1.0235400459,"c":1.0292798036,"v":405.858246892,"t":1717840800}
+{"o":1.0292798036,"h":1.0434314907,"l":1.0157245958,"c":1.0295415336,"v":329.648245625,"t":1717844400}
+{"o":1.0295415336,"h":1.0548561079,"l":1.02048833,"c":1.0311272289,"v":638.133862049,"t":1717848000}
+{"o":1.0311272289,"h":1.051858912,"l":1.0141529714,"c":1.029279015,"v":421.503043739,"t":1717851600}
+{"o":1.029279015,"h":1.0563406892,"l":1.0173978064,"c":1.0303182725,"v":759.75694621,"t":1717855200}
+{"o":1.0303182725,"h":1.0387669017,"l":1.0210114026,"c":1.0293240496,"v":302.04820252,"t":1717858800}
+{"o":1.0293240496,"h":1.0396320422,"l":1.0198661312,"c":1.0298122417,"v":125.163235509,"t":1717862400}
+{"o":1.0298122417,"h":1.0520990493,"l":1.015972235,"c":1.0293892312,"v":243.759667555,"t":1717866000}
+{"o":1.0293892312,"h":1.0403697521,"l":1.0227223549,"c":1.0298331086,"v":197.349749546,"t":1717869600}
+{"o":1.0298331086,"h":1.0571797799,"l":1.0235359033,"c":1.030275243,"v":47.008586817,"t":1717873200}
+{"o":1.030275243,"h":1.0405401171,"l":1.0208550821,"c":1.0303212149,"v":143.365019634,"t":1717876800}
+{"o":1.0303212149,"h":1.0340449501,"l":1.0252204532,"c":1.0299833472,"v":110.555367883,"t":1717880400}
+{"o":1.0299833472,"h":1.0403123285,"l":1.0196067899,"c":1.02895976,"v":68.493872876,"t":1717884000}
+{"o":1.02895976,"h":1.0445602368,"l":1.0189560974,"c":1.0308119358,"v":519.224427739,"t":1717887600}
+{"o":1.0308119358,"h":1.0347515038,"l":1.0243645805,"c":1.0297018682,"v":422.43643945,"t":1717891200}
+{"o":1.0297018682,"h":1.0352158602,"l":1.0251718828,"c":1.0292901541,"v":564.020359787,"t":1717894800}
+{"o":1.0292901541,"h":1.0553284646,"l":1.0194064228,"c":1.0308578121,"v":1533.497746038,"t":1717898400}
+{"o":1.0308578121,"h":1.0401398339,"l":1.0160174453,"c":1.0299157036,"v":1312.823797241,"t":1717902000}
+{"o":1.0299157036,"h":1.0353984852,"l":1.0220671104,"c":1.0298083556,"v":1260.123640646,"t":1717905600}
+{"o":1.0298083556,"h":1.0503933824,"l":1.0176803955,"c":1.0305327453,"v":1229.303404307,"t":1717909200}
+{"o":1.0305327453,"h":1.03966953,"l":1.0262160862,"c":1.0299721052,"v":1079.822639106,"t":1717912800}
+{"o":1.0299721052,"h":1.034233541,"l":1.0246884647,"c":1.0293608121,"v":225.639073245,"t":1717916400}
+{"o":1.0293608121,"h":1.0362274037,"l":1.024906577,"c":1.0298101508,"v":146.363985345,"t":1717920000}
+{"o":1.0298101508,"h":1.033695035,"l":1.0262167972,"c":1.0298014304,"v":168.279446899,"t":1717923600}
+{"o":1.0298014304,"h":1.0416524115,"l":1.0262202798,"c":1.0301291907,"v":82.311521251,"t":1717927200}
+{"o":1.0301291907,"h":1.0487527238,"l":1.0230133797,"c":1.0299347894,"v":221.316337158,"t":1717930800}
+{"o":1.0299347894,"h":1.0523235088,"l":1.0151268077,"c":1.0293008422,"v":166.375022777,"t":1717934400}
+{"o":1.0293008422,"h":1.0404174749,"l":1.0181196571,"c":1.0297722532,"v":125.712317763,"t":1717938000}
+{"o":1.0297722532,"h":1.0386741513,"l":1.0193757112,"c":1.0291523086,"v":330.959003296,"t":1717941600}
+{"o":1.0291523086,"h":1.0345347317,"l":1.0255999732,"c":1.0292352763,"v":169.069155177,"t":1717945200}
+{"o":1.0292352763,"h":1.0377924961,"l":1.0256515784,"c":1.0296207358,"v":170.70936887,"t":1717948800}
+{"o":1.0296207358,"h":1.0344883244,"l":1.0258265927,"c":1.0297573687,"v":191.380166869,"t":1717952400}
+{"o":1.0297573687,"h":1.0429846752,"l":1.0172031019,"c":1.0305742671,"v":403.767389286,"t":1717956000}
+{"o":1.0305742671,"h":1.0397183729,"l":1.0242754448,"c":1.0304856214,"v":273.220809538,"t":1717959600}
+{"o":1.0304856214,"h":1.0364404969,"l":1.0247855301,"c":1.0300409291,"v":319.865499196,"t":1717963200}
+{"o":1.0300409291,"h":1.0348428303,"l":1.026038006,"c":1.0301439291,"v":56.236075377,"t":1717966800}
+{"o":1.0301439291,"h":1.0343766123,"l":1.0254061313,"c":1.0301077756,"v":277.556308352,"t":1717970400}
+{"o":1.0301077756,"h":1.0325511865,"l":1.0277605484,"c":1.030503187,"v":58.326376811,"t":1717974000}
+{"o":1.030503187,"h":1.0400183994,"l":1.020782697,"c":1.0302910372,"v":40.944936341,"t":1717977600}
+{"o":1.0302910372,"h":1.0361907423,"l":1.0244825624,"c":1.0300878114,"v":77.222146107,"t":1717981200}
+{"o":1.0300878114,"h":1.0362485032,"l":1.0251954509,"c":1.0304850017,"v":46.797687699,"t":1717984800}
+{"o":1.0304850017,"h":1.0389247191,"l":1.0220972227,"c":1.0300270982,"v":129.516044045,"t":1717988400}
+{"o":1.0300270982,"h":1.0380287736,"l":1.0228575906,"c":1.0317077079,"v":67.884938316,"t":1717992000}
+{"o":1.0317077079,"h":1.0418694318,"l":1.0268211463,"c":1.0299855178,"v":204.315308073,"t":1717995600}
+{"o":1.0299855178,"h":1.0376163091,"l":1.0231159609,"c":1.0304160611,"v":145.084712198,"t":1717999200}
+{"o":1.0304160611,"h":1.0419107002,"l":1.0190879287,"c":1.0318530742,"v":164.366362579,"t":1718002800}
+{"o":1.0318530742,"h":1.0469788417,"l":1.0177388056,"c":1.0306332703,"v":332.917524426,"t":1718006400}
+{"o":1.0306332703,"h":1.0422910822,"l":1.0202666016,"c":1.0302430941,"v":137.310666275,"t":1718010000}
+{"o":1.0302430941,"h":1.0355418852,"l":1.027287259,"c":1.0302396948,"v":31.369841886,"t":1718013600}
+{"o":1.0302396948,"h":1.0354539703,"l":1.0265774237,"c":1.0302249168,"v":39.452688805,"t":1718017200}
+{"o":1.0302249168,"h":1.0372902602,"l":1.0230513435,"c":1.0301950889,"v":142.572292689,"t":1718020800}
+{"o":1.0301950889,"h":1.0391446031,"l":1.0222709082,"c":1.027328369,"v":473.404373462,"t":1718024400}
+{"o":1.027328369,"h":1.0448560456,"l":1.0193367964,"c":1.0298669475,"v":176.719889227,"t":1718028000}
+{"o":1.0298669475,"h":1.0572079596,"l":1.0087294079,"c":1.0301291687,"v":385.633475518,"t":1718031600}
+{"o":1.0301291687,"h":1.0421483718,"l":1.0194427842,"c":1.0308299338,"v":264.50417389,"t":1718035200}
+{"o":1.0308299338,"h":1.0439616389,"l":1.0223788456,"c":1.0310128499,"v":286.348421888,"t":1718038800}
+{"o":1.0310128499,"h":1.0415862746,"l":1.0195428622,"c":1.0308458775,"v":211.415579875,"t":1718042400}
+{"o":1.0308458775,"h":1.0429761082,"l":1.0182911195,"c":1.0292776727,"v":144.517732297,"t":1718046000}
+{"o":1.0292776727,"h":1.0482723558,"l":1.0162893829,"c":1.0311465337,"v":48.223866957,"t":1718049600}
+{"o":1.0311465337,"h":1.0396177753,"l":1.0225321743,"c":1.0302022875,"v":67.126028343,"t":1718053200}
+{"o":1.0302022875,"h":1.0354913696,"l":1.0253610832,"c":1.0306591972,"v":41.625091315,"t":1718056800}
+{"o":1.0306591972,"h":1.0375739567,"l":1.0231058549,"c":1.0294287407,"v":33.794921438,"t":1718060400}
+{"o":1.0294287407,"h":1.0383585502,"l":1.0237167183,"c":1.030543058,"v":21.909527084,"t":1718064000}
+{"o":1.030543058,"h":1.0606331482,"l":1.0025434056,"c":1.0244830849,"v":410.125707767,"t":1718067600}
+{"o":1.0244830849,"h":1.0481422628,"l":1.0078486751,"c":1.0307204847,"v":216.560182681,"t":1718071200}
+{"o":1.0307204847,"h":1.0397850443,"l":1.021632636,"c":1.0293207943,"v":42.183258584,"t":1718074800}
+{"o":1.0293207943,"h":1.0525732656,"l":1.0105580173,"c":1.0310068384,"v":32.559833925,"t":1718078400}
+{"o":1.0310068384,"h":1.0371352271,"l":1.0246380743,"c":1.0298285483,"v":28.464062231,"t":1718082000}
+{"o":1.0298285483,"h":1.0447103954,"l":1.0180621087,"c":1.0305217915,"v":42.473345548,"t":1718085600}
+{"o":1.0305217915,"h":1.0431256112,"l":1.020053196,"c":1.0258230933,"v":175.278337447,"t":1718089200}
+{"o":1.0258230933,"h":1.0481488332,"l":1.0189841753,"c":1.0304896874,"v":365.678730371,"t":1718092800}
+{"o":1.0304896874,"h":1.0486992953,"l":1.0206216869,"c":1.0312822815,"v":330.94293027,"t":1718096400}
+{"o":1.0312822815,"h":1.048606194,"l":1.0200293134,"c":1.0299057094,"v":332.359935102,"t":1718100000}
+{"o":1.0299057094,"h":1.0496629764,"l":1.02268154,"c":1.0310260073,"v":270.395534781,"t":1718103600}
+{"o":1.0310260073,"h":1.0365761232,"l":1.0218609777,"c":1.0297598144,"v":260.413146603,"t":1718107200}
+{"o":1.0297598144,"h":1.0539185028,"l":1.0094741923,"c":1.0307251704,"v":265.660903098,"t":1718110800}
+{"o":1.0307251704,"h":1.049659553,"l":1.0178868852,"c":1.0304328456,"v":478.724077924,"t":1718114400}
+{"o":1.0304328456,"h":1.0758237007,"l":0.9910376426,"c":1.0298404565,"v":380.16048171,"t":1718118000}
+{"o":1.0298404565,"h":1.0472276176,"l":1.0120303986,"c":1.0302592534,"v":620.755342111,"t":1718121600}
+{"o":1.0302592534,"h":1.055644652,"l":1.0092088892,"c":1.0307336135,"v":247.703988512,"t":1718125200}
+{"o":1.0307336135,"h":1.0486366587,"l":1.017121934,"c":1.0304402993,"v":198.091385723,"t":1718128800}
+{"o":1.0304402993,"h":1.0443889189,"l":1.0168857159,"c":1.0301439012,"v":289.580081511,"t":1718132400}
+{"o":1.0301439012,"h":1.0381263209,"l":1.0226020642,"c":1.0311183159,"v":107.854206282,"t":1718136000}
+{"o":1.0311183159,"h":1.0400903145,"l":1.021218554,"c":1.0306692132,"v":14903.028515343,"t":1718139600}
+{"o":1.0306692132,"h":1.0385514187,"l":1.0223218037,"c":1.0301959418,"v":113.549471955,"t":1718143200}
+{"o":1.0301959418,"h":1.0393472246,"l":1.021422892,"c":1.030821069,"v":534.089453743,"t":1718146800}
+{"o":1.030821069,"h":1.0472182695,"l":1.0180169926,"c":1.0279128925,"v":232.518521661,"t":1718150400}
+{"o":1.0279128925,"h":1.0595040724,"l":1.0085949448,"c":1.0191316264,"v":361.122202579,"t":1718154000}
+{"o":1.0191316264,"h":1.0547713477,"l":1.0028772127,"c":1.0342456683,"v":374.208936138,"t":1718157600}
+{"o":1.0342456683,"h":1.0545491446,"l":1.0250745071,"c":1.0308892311,"v":347.335553965,"t":1718161200}
+{"o":1.0308892311,"h":1.0441780393,"l":1.0130646104,"c":1.0320693501,"v":266.345202031,"t":1718164800}
+{"o":1.0320693501,"h":1.0434235605,"l":1.0201409088,"c":1.0285350783,"v":274.411653396,"t":1718168400}
+{"o":1.0285350783,"h":1.0426188209,"l":1.0183710041,"c":1.0376493446,"v":215.764599392,"t":1718172000}
+{"o":1.0376493446,"h":1.0383229609,"l":1.0300963522,"c":1.0312591931,"v":62.382904608,"t":1718175600}
+{"o":1.0312591931,"h":1.0413264435,"l":1.0218887076,"c":1.030900947,"v":221.970556557,"t":1718179200}
+{"o":1.030900947,"h":1.0366307838,"l":1.0195845288,"c":1.0266632992,"v":229.522189012,"t":1718182800}
+{"o":1.0266632992,"h":1.0396819942,"l":1.0168262496,"c":1.0359537908,"v":190.019669554,"t":1718186400}
+{"o":1.0359537908,"h":1.0431769438,"l":1.0204157697,"c":1.0291502527,"v":129.736615816,"t":1718190000}
+{"o":1.0291502527,"h":1.0863942197,"l":0.9790613382,"c":1.0371684758,"v":282.885653287,"t":1718193600}
+{"o":1.0371684758,"h":1.0422588636,"l":1.0121546125,"c":1.0278884025,"v":255.437916377,"t":1718197200}
+{"o":1.0278884025,"h":1.0491921633,"l":1.0184217824,"c":1.0250627032,"v":275.778088009,"t":1718200800}
+{"o":1.0250627032,"h":1.0446945374,"l":1.0198070927,"c":1.0345763148,"v":146.845157156,"t":1718204400}
+{"o":1.0345763148,"h":1.0407828636,"l":1.0284713414,"c":1.0346036223,"v":27.487126498,"t":1718208000}
+{"o":1.0346036223,"h":1.0384349089,"l":1.0275620206,"c":1.0298922704,"v":33.396986513,"t":1718211600}
+{"o":1.0298922704,"h":1.0570127346,"l":1.0036222415,"c":1.0427870842,"v":317.743225513,"t":1718215200}
+{"o":1.0427870842,"h":1.0777267257,"l":0.9907372845,"c":1.0232611882,"v":311.626566887,"t":1718218800}
+{"o":1.0232611882,"h":1.0469565801,"l":1.0102695075,"c":1.0288223478,"v":133.209706862,"t":1718222400}
+{"o":1.0288223478,"h":1.0416045031,"l":1.0236570023,"c":1.036523819,"v":69.627464159,"t":1718226000}
+{"o":1.036523819,"h":1.0396166356,"l":1.0338086468,"c":1.0345813019,"v":43.408567493,"t":1718229600}
+{"o":1.0345813019,"h":1.0427849938,"l":1.0341508127,"c":1.0368632433,"v":34.896712807,"t":1718233200}
+{"o":1.0368632433,"h":1.0516776209,"l":1.0220334929,"c":1.031002877,"v":29.981655484,"t":1718236800}
+{"o":1.031002877,"h":1.0465961955,"l":1.0139806757,"c":1.0304763524,"v":28.288942543,"t":1718240400}
+{"o":1.0304763524,"h":1.0540753383,"l":1.0170882629,"c":1.0312450956,"v":210.068441079,"t":1718244000}
+{"o":1.0312450956,"h":1.0469574707,"l":1.0167790691,"c":1.031224574,"v":226.845640284,"t":1718247600}
+{"o":1.031224574,"h":1.0417064502,"l":1.0220430916,"c":1.0325050824,"v":34.869489295,"t":1718251200}
+{"o":1.0325050824,"h":1.0342982494,"l":1.0276445606,"c":1.0314506869,"v":97.421932085,"t":1718254800}
+{"o":1.0314506869,"h":1.0477655159,"l":1.020220038,"c":1.0304975881,"v":125.346934639,"t":1718258400}
+{"o":1.0304975881,"h":1.0555970159,"l":1.0217553021,"c":1.030988817,"v":200.646962265,"t":1718262000}
+{"o":1.030988817,"h":1.0367990004,"l":1.0221880787,"c":1.0310350292,"v":88.88573549,"t":1718265600}
+{"o":1.0310350292,"h":1.0470568007,"l":1.0200458421,"c":1.0313577849,"v":59.926274259,"t":1718269200}
+{"o":1.0313577849,"h":1.0440559492,"l":1.0187489643,"c":1.0331446198,"v":14.906937846,"t":1718272800}
+{"o":1.0331446198,"h":1.0501269209,"l":1.0125576505,"c":1.0301442227,"v":96.863116124,"t":1718276400}
+{"o":1.0301442227,"h":1.04788619,"l":1.0093502337,"c":1.0300772065,"v":339.594952976,"t":1718280000}
+{"o":1.0300772065,"h":1.0477625002,"l":1.0138808653,"c":1.0320168075,"v":219.932090095,"t":1718283600}
+{"o":1.0320168075,"h":1.0559274735,"l":1.0178461781,"c":1.0301358786,"v":175.247498172,"t":1718287200}
+{"o":1.0301358786,"h":1.05221544,"l":1.0083640171,"c":1.031588485,"v":317.84776319,"t":1718290800}
+{"o":1.031588485,"h":1.0511100816,"l":1.0199376899,"c":1.0307647961,"v":234.577717599,"t":1718294400}
+{"o":1.0307647961,"h":1.0430153,"l":1.0209172895,"c":1.0307158855,"v":42.017945336,"t":1718298000}
+{"o":1.0307158855,"h":1.0428366207,"l":1.0171593957,"c":1.0306134487,"v":152.498880162,"t":1718301600}
+{"o":1.0306134487,"h":1.0444858605,"l":1.0248210803,"c":1.0328299338,"v":37.815120158,"t":1718305200}
+{"o":1.0328299338,"h":1.0403549837,"l":1.021706123,"c":1.0311334135,"v":26.748449545,"t":1718308800}
+{"o":1.0311334135,"h":1.0570970832,"l":1.0188832181,"c":1.0304080033,"v":26.373811109,"t":1718312400}
+{"o":1.0304080033,"h":1.0413665923,"l":1.0204531847,"c":1.030673349,"v":103.093795402,"t":1718316000}
+{"o":1.030673349,"h":1.0399033593,"l":1.0222908565,"c":1.0307566211,"v":51.85969268,"t":1718319600}
+{"o":1.0307566211,"h":1.0423136258,"l":1.0196626595,"c":1.0314797955,"v":107.949129198,"t":1718323200}
+{"o":1.0314797955,"h":1.0527713172,"l":1.018763365,"c":1.0301968351,"v":162.284070748,"t":1718326800}
+{"o":1.0301968351,"h":1.0377577049,"l":1.0240976733,"c":1.032499094,"v":41.708688008,"t":1718330400}
+{"o":1.032499094,"h":1.0411290863,"l":1.0247644643,"c":1.0308707249,"v":98.716392502,"t":1718334000}
+{"o":1.0308707249,"h":1.0374062767,"l":1.0250522162,"c":1.0323199853,"v":265.50609832,"t":1718337600}
+{"o":1.0323199853,"h":1.0445954987,"l":1.0162431781,"c":1.0313155793,"v":48.053471254,"t":1718341200}
+{"o":1.0313155793,"h":1.0429026784,"l":1.0227075775,"c":1.0329707189,"v":146.00670419,"t":1718344800}
+{"o":1.0329707189,"h":1.0398482111,"l":1.0256057393,"c":1.0327128269,"v":39.398735254,"t":1718348400}
+{"o":1.0327128269,"h":1.0407541514,"l":1.0212452325,"c":1.0312182994,"v":20.186361699,"t":1718352000}
+{"o":1.0312182994,"h":1.0410626828,"l":1.0268322732,"c":1.0327737374,"v":36.48274775,"t":1718355600}
+{"o":1.0327737374,"h":1.0367893154,"l":1.0248272374,"c":1.0315068073,"v":141.29975735,"t":1718359200}
+{"o":1.0315068073,"h":1.0399871633,"l":1.0237760433,"c":1.0315873332,"v":90.199865448,"t":1718362800}
+{"o":1.0315873332,"h":1.0396632221,"l":1.020195638,"c":1.0321355932,"v":198.217265178,"t":1718366400}
+{"o":1.0321355932,"h":1.0367692895,"l":1.0249162688,"c":1.0317264005,"v":81.250711516,"t":1718370000}
+{"o":1.0317264005,"h":1.0616901937,"l":1.0053805645,"c":1.0334441343,"v":315.936017247,"t":1718373600}
+{"o":1.0334441343,"h":1.0612855493,"l":1.0095494188,"c":1.0310418359,"v":308.697590752,"t":1718377200}
+{"o":1.0310418359,"h":1.0784031262,"l":1.0019688605,"c":1.0330627327,"v":238.567348751,"t":1718380800}
+{"o":1.0330627327,"h":1.0548714218,"l":1.0159124392,"c":1.0315093968,"v":221.96301003,"t":1718384400}
+{"o":1.0315093968,"h":1.0475947043,"l":1.0147275142,"c":1.0312552221,"v":100.336815783,"t":1718388000}
+{"o":1.0312552221,"h":1.0511138612,"l":1.0211823005,"c":1.030984105,"v":178.926749686,"t":1718391600}
+{"o":1.030984105,"h":1.0419316689,"l":1.021706047,"c":1.0320137593,"v":132.28976518,"t":1718395200}
+{"o":1.0320137593,"h":1.0581692124,"l":1.0058860349,"c":1.0332212661,"v":203.424106822,"t":1718398800}
+{"o":1.0332212661,"h":1.0466280875,"l":1.0179621931,"c":1.0316048674,"v":194.501931675,"t":1718402400}
+{"o":1.0316048674,"h":1.0371718846,"l":1.0226480917,"c":1.0325003362,"v":10.251814124,"t":1718406000}
+{"o":1.0325003362,"h":1.0386783894,"l":1.0247454748,"c":1.0321426794,"v":14.994027058,"t":1718409600}
+{"o":1.0321426794,"h":1.039981808,"l":1.0228557222,"c":1.0326471596,"v":327.483625087,"t":1718413200}
+{"o":1.0326471596,"h":1.0419226038,"l":1.0258848595,"c":1.0317712725,"v":23.198945258,"t":1718416800}
+{"o":1.0317712725,"h":1.0388599827,"l":1.0236172964,"c":1.0303533562,"v":118.588371414,"t":1718420400}
+{"o":1.0303533562,"h":1.0389206141,"l":1.0248203366,"c":1.032028571,"v":244.545141171,"t":1718424000}
+{"o":1.032028571,"h":1.0386595764,"l":1.0263340561,"c":1.0318266918,"v":154.369021574,"t":1718427600}
+{"o":1.0318266918,"h":1.0435784327,"l":1.0220410147,"c":1.0317941707,"v":175.6887566,"t":1718431200}
+{"o":1.0317941707,"h":1.0389051258,"l":1.0211732664,"c":1.0314024073,"v":128.363898112,"t":1718434800}
+{"o":1.0314024073,"h":1.0381886052,"l":1.0218952008,"c":1.0320547413,"v":171.901883075,"t":1718438400}
+{"o":1.0320547413,"h":1.0399613347,"l":1.0238861581,"c":1.0321467968,"v":24.350102737,"t":1718442000}
+{"o":1.0321467968,"h":1.0384126805,"l":1.0244858205,"c":1.0315618409,"v":5.666602851,"t":1718445600}
+{"o":1.0315618409,"h":1.0367048598,"l":1.0252023719,"c":1.0307481736,"v":78.472280568,"t":1718449200}
+{"o":1.0307481736,"h":1.0370366092,"l":1.0266676482,"c":1.031442046,"v":25.547874328,"t":1718452800}
+{"o":1.031442046,"h":1.0376243731,"l":1.0260397818,"c":1.031316658,"v":78.193774845,"t":1718456400}
+{"o":1.031316658,"h":1.0367521618,"l":1.027311257,"c":1.0324944813,"v":29.833880031,"t":1718460000}
+{"o":1.0324944813,"h":1.0403822164,"l":1.0239796323,"c":1.0310461653,"v":92.803648807,"t":1718463600}
+{"o":1.0310461653,"h":1.0358344206,"l":1.0265115947,"c":1.0312273881,"v":48.117403193,"t":1718467200}
+{"o":1.0312273881,"h":1.0360807237,"l":1.0264405821,"c":1.0308443119,"v":34.777603611,"t":1718470800}
+{"o":1.0308443119,"h":1.0395557402,"l":1.0251306488,"c":1.0321963707,"v":138.655044953,"t":1718474400}
+{"o":1.0321963707,"h":1.0372257951,"l":1.0238080486,"c":1.0312278374,"v":50.993311232,"t":1718478000}
+{"o":1.0312278374,"h":1.0380151626,"l":1.021381238,"c":1.0314541781,"v":142.950246191,"t":1718481600}
+{"o":1.0314541781,"h":1.0403999768,"l":1.022718972,"c":1.0313096498,"v":11.279011436,"t":1718485200}
+{"o":1.0313096498,"h":1.0355340588,"l":1.0272813006,"c":1.0312774764,"v":83.048016845,"t":1718488800}
+{"o":1.0312774764,"h":1.0339743107,"l":1.0284428267,"c":1.0317203623,"v":3.473365597,"t":1718492400}
+{"o":1.0317203623,"h":1.0379231751,"l":1.0249482527,"c":1.0317934364,"v":3.301773264,"t":1718496000}
+{"o":1.0317934364,"h":1.0365976578,"l":1.0255373794,"c":1.0311897992,"v":4.877150244,"t":1718499600}
+{"o":1.0311897992,"h":1.0345085064,"l":1.028776755,"c":1.0315819112,"v":15.484203425,"t":1718503200}
+{"o":1.0315819112,"h":1.0352768504,"l":1.0268497202,"c":1.0324305489,"v":8.574460942,"t":1718506800}
+{"o":1.0324305489,"h":1.0384687445,"l":1.0254729148,"c":1.0320410314,"v":15.0157864,"t":1718510400}
+{"o":1.0320410314,"h":1.0408446171,"l":1.0226749917,"c":1.0302371141,"v":16.444489653,"t":1718514000}
+{"o":1.0302371141,"h":1.0370859403,"l":1.0257144973,"c":1.031858298,"v":81.64022527,"t":1718517600}
+{"o":1.031858298,"h":1.0425922484,"l":1.0261101222,"c":1.0314487403,"v":57.189982025,"t":1718521200}
+{"o":1.0314487403,"h":1.0370834904,"l":1.0258039452,"c":1.0318772667,"v":27.673114848,"t":1718524800}
+{"o":1.0318772667,"h":1.0371725492,"l":1.0259510628,"c":1.0294605756,"v":21.458015189,"t":1718528400}
+{"o":1.0294605756,"h":1.0450397531,"l":1.0224861847,"c":1.0316865058,"v":240.708034575,"t":1718532000}
+{"o":1.0316865058,"h":1.0363619705,"l":1.0276637987,"c":1.0316483139,"v":52.476431288,"t":1718535600}
+{"o":1.0316483139,"h":1.0363160784,"l":1.0232252305,"c":1.0313951611,"v":142.85168269,"t":1718539200}
+{"o":1.0313951611,"h":1.0383101612,"l":1.0249156152,"c":1.0305449186,"v":35.897454399,"t":1718542800}
+{"o":1.0305449186,"h":1.046981054,"l":1.0235892423,"c":1.0314926811,"v":129.038192764,"t":1718546400}
+{"o":1.0314926811,"h":1.0483899502,"l":1.0146413032,"c":1.03135198,"v":172.433481245,"t":1718550000}
+{"o":1.03135198,"h":1.0387825841,"l":1.0229116301,"c":1.0307590113,"v":153.669841917,"t":1718553600}
+{"o":1.0307590113,"h":1.0401301127,"l":1.0249426955,"c":1.0319734806,"v":68.404614716,"t":1718557200}
+{"o":1.0319734806,"h":1.0395891555,"l":1.0262661164,"c":1.0312303842,"v":219.736671817,"t":1718560800}
+{"o":1.0312303842,"h":1.0368401806,"l":1.0270236778,"c":1.0326792423,"v":20.389943141,"t":1718564400}
+{"o":1.0326792423,"h":1.0383409093,"l":1.0260265058,"c":1.0322807669,"v":66.462697396,"t":1718568000}
+{"o":1.0322807669,"h":1.035488049,"l":1.0264324226,"c":1.0315735981,"v":56.408977908,"t":1718571600}
+{"o":1.0315735981,"h":1.0441172348,"l":1.0187538195,"c":1.0316995793,"v":17.808942598,"t":1718575200}
+{"o":1.0316995793,"h":1.0389982605,"l":1.0250784652,"c":1.031089639,"v":21.288823331,"t":1718578800}
+{"o":1.031089639,"h":1.0412154339,"l":1.0217133725,"c":1.0331623802,"v":192.230962755,"t":1718582400}
+{"o":1.0331623802,"h":1.0504640845,"l":1.018167082,"c":1.0321227111,"v":133.49991864,"t":1718586000}
+{"o":1.0321227111,"h":1.0406118204,"l":1.0195911784,"c":1.0322708743,"v":218.956034434,"t":1718589600}
+{"o":1.0322708743,"h":1.0429168441,"l":1.0219447611,"c":1.0327526408,"v":91.545556699,"t":1718593200}
+{"o":1.0327526408,"h":1.0454884704,"l":1.0199685082,"c":1.0316967007,"v":52.871437036,"t":1718596800}
+{"o":1.0316967007,"h":1.0433840804,"l":1.0206057677,"c":1.0318602722,"v":110.235345639,"t":1718600400}
+{"o":1.0318602722,"h":1.044529028,"l":1.0202512489,"c":1.0321323198,"v":37.761176,"t":1718604000}
+{"o":1.0321323198,"h":1.044369404,"l":1.0201945626,"c":1.0334501106,"v":21.086789369,"t":1718607600}
+{"o":1.0334501106,"h":1.0462278027,"l":1.0181082487,"c":1.0322495258,"v":88.404325725,"t":1718611200}
+{"o":1.0322495258,"h":1.0504964065,"l":1.0144067858,"c":1.0316849335,"v":6.975286863,"t":1718614800}
+{"o":1.0316849335,"h":1.055042741,"l":1.014724915,"c":1.0337241378,"v":103.491145972,"t":1718618400}
+{"o":1.0337241378,"h":1.0400722461,"l":1.0191573703,"c":1.0297366583,"v":20.614661049,"t":1718622000}
+{"o":1.0297366583,"h":1.0461590433,"l":1.0243673379,"c":1.0324117586,"v":84.343747651,"t":1718625600}
+{"o":1.0324117586,"h":1.0467371478,"l":1.0170418715,"c":1.0313831681,"v":35.914032289,"t":1718629200}
+{"o":1.0313831681,"h":1.0486024083,"l":1.0153701968,"c":1.0307665394,"v":59.763021753,"t":1718632800}
+{"o":1.0307665394,"h":1.0641217678,"l":1.0092013716,"c":1.0323093362,"v":212.712573178,"t":1718636400}
+{"o":1.0323093362,"h":1.0664974067,"l":1.0023736685,"c":1.0321564531,"v":250.05882124,"t":1718640000}
+{"o":1.0321564531,"h":1.0437323021,"l":1.0199450707,"c":1.0317837526,"v":174.92173003,"t":1718643600}
+{"o":1.0317837526,"h":1.047434926,"l":1.0169199427,"c":1.0309721729,"v":151.740057339,"t":1718647200}
+{"o":1.0309721729,"h":1.0493060579,"l":1.0180734232,"c":1.0316521038,"v":5086.726233254,"t":1718650800}
+{"o":1.0316521038,"h":1.0483094524,"l":1.0154241378,"c":1.0327494831,"v":1077.359400486,"t":1718654400}
+{"o":1.0327494831,"h":1.0468649119,"l":1.0182522399,"c":1.0321177134,"v":1099.742059512,"t":1718658000}
+{"o":1.0321177134,"h":1.0412535019,"l":1.0238145861,"c":1.0327198655,"v":54.436684568,"t":1718661600}
+{"o":1.0327198655,"h":1.0400262273,"l":1.0226108664,"c":1.0315948138,"v":131.761853082,"t":1718665200}
+{"o":1.0315948138,"h":1.0583845118,"l":1.0060041469,"c":1.032999714,"v":317.286149667,"t":1718668800}
+{"o":1.032999714,"h":1.1409594402,"l":0.934470859,"c":1.032251362,"v":336.489491063,"t":1718672400}
+{"o":1.032251362,"h":1.0704774221,"l":0.9961221797,"c":1.0321849997,"v":320.922841036,"t":1718676000}
+{"o":1.0321849997,"h":1.0453800006,"l":1.0170075204,"c":1.0302971854,"v":123.597334391,"t":1718679600}
+{"o":1.0302971854,"h":1.0497015672,"l":1.0148792625,"c":1.0322717102,"v":152.673847462,"t":1718683200}
+{"o":1.0322717102,"h":1.0428772217,"l":1.0229675225,"c":1.0333885767,"v":27.32203261,"t":1718686800}
+{"o":1.0333885767,"h":1.0437556401,"l":1.0208351514,"c":1.0290391482,"v":86.471333042,"t":1718690400}
+{"o":1.0290391482,"h":1.0392482526,"l":1.0218888668,"c":1.032096523,"v":23.369486255,"t":1718694000}
+{"o":1.032096523,"h":1.0465222663,"l":1.012935981,"c":1.0306920001,"v":143.563084958,"t":1718697600}
+{"o":1.0306920001,"h":1.0428917472,"l":1.0188328413,"c":1.0314523518,"v":128.807027468,"t":1718701200}
+{"o":1.0314523518,"h":1.0422971339,"l":1.0198416942,"c":1.0322318014,"v":76.925461214,"t":1718704800}
+{"o":1.0322318014,"h":1.0484137292,"l":1.0141280929,"c":1.032144741,"v":189.878905267,"t":1718708400}
+{"o":1.032144741,"h":1.0485952696,"l":1.0117718403,"c":1.0327615777,"v":322.632476039,"t":1718712000}
+{"o":1.0327615777,"h":1.0574380104,"l":1.0110841026,"c":1.0304810687,"v":109.388384365,"t":1718715600}
+{"o":1.0304810687,"h":1.0681781104,"l":0.9971450246,"c":1.0330823035,"v":109.315162687,"t":1718719200}
+{"o":1.0330823035,"h":1.0511094323,"l":1.0121062472,"c":1.029745668,"v":316.528190301,"t":1718722800}
+{"o":1.029745668,"h":1.0546563461,"l":1.0119306832,"c":1.0303656597,"v":143.070147128,"t":1718726400}
+{"o":1.0303656597,"h":1.0527837449,"l":1.0133373348,"c":1.0329317796,"v":29.73653474,"t":1718730000}
+{"o":1.0329317796,"h":1.0538872943,"l":1.01402435,"c":1.0321475731,"v":178.729814916,"t":1718733600}
+{"o":1.0321475731,"h":1.0517291846,"l":1.0140831135,"c":1.0312396342,"v":187.641532961,"t":1718737200}
+{"o":1.0312396342,"h":1.0713769749,"l":0.9982849769,"c":1.0323253282,"v":177.8378791,"t":1718740800}
+{"o":1.0323253282,"h":1.0473521958,"l":1.0169384267,"c":1.0316113634,"v":152.274709994,"t":1718744400}
+{"o":1.0316113634,"h":1.0427379879,"l":1.0217345969,"c":1.0314161324,"v":68.635254802,"t":1718748000}
+{"o":1.0314161324,"h":1.0409437294,"l":1.0237616406,"c":1.0325065678,"v":22.673931221,"t":1718751600}
+{"o":1.0325065678,"h":1.0470161176,"l":1.0162001833,"c":1.0325499308,"v":216.630688144,"t":1718755200}
+{"o":1.0325499308,"h":1.05240289,"l":1.0080078318,"c":1.0320045128,"v":160.216350672,"t":1718758800}
+{"o":1.0320045128,"h":1.0468923355,"l":1.0150411809,"c":1.0323746571,"v":59.329372225,"t":1718762400}
+{"o":1.0323746571,"h":1.0511238715,"l":1.0141250708,"c":1.0340713817,"v":170.932177802,"t":1718766000}
+{"o":1.0340713817,"h":1.042514809,"l":1.0225922006,"c":1.0318302302,"v":215.052349544,"t":1718769600}
+{"o":1.0318302302,"h":1.0423385566,"l":1.0210260182,"c":1.0326802038,"v":41.136153391,"t":1718773200}
+{"o":1.0326802038,"h":1.0461894584,"l":1.0174680326,"c":1.0321223901,"v":5.445968268,"t":1718776800}
+{"o":1.0321223901,"h":1.0463930434,"l":1.0177963333,"c":1.0314744618,"v":4.512398313,"t":1718780400}
+{"o":1.0314744618,"h":1.0437093005,"l":1.0197056751,"c":1.0308399629,"v":72.225695065,"t":1718784000}
+{"o":1.0308399629,"h":1.0427450656,"l":1.0224781656,"c":1.0321708631,"v":28.426236441,"t":1718787600}
+{"o":1.0321708631,"h":1.0437794776,"l":1.0188853203,"c":1.0323460984,"v":155.158108627,"t":1718791200}
+{"o":1.0323460984,"h":1.0506492007,"l":1.0134083441,"c":1.0310445199,"v":73.440529036,"t":1718794800}
+{"o":1.0310445199,"h":1.0407228796,"l":1.0216913787,"c":1.0315174008,"v":2.38718729,"t":1718798400}
+{"o":1.0315174008,"h":1.0417311348,"l":1.022420377,"c":1.0325240714,"v":2153.744466931,"t":1718802000}
+{"o":1.0325240714,"h":1.0474244047,"l":1.0138786264,"c":1.032266362,"v":101.191909943,"t":1718805600}
+{"o":1.032266362,"h":1.0408783962,"l":1.0251205657,"c":1.0320341442,"v":47.579299429,"t":1718809200}
+{"o":1.0320341442,"h":1.0515212367,"l":1.0231207911,"c":1.0318122763,"v":62.175389167,"t":1718812800}
+{"o":1.0318122763,"h":1.0527446685,"l":1.0146188821,"c":1.0323093703,"v":111.866264859,"t":1718816400}
+{"o":1.0323093703,"h":1.0402065668,"l":1.0249498163,"c":1.0326447852,"v":75.175659365,"t":1718820000}
+{"o":1.0326447852,"h":1.0483507046,"l":1.0174737415,"c":1.0316651066,"v":161.702968596,"t":1718823600}
+{"o":1.0316651066,"h":1.0475935331,"l":1.0171263495,"c":1.0324147501,"v":6.273631004,"t":1718827200}
+{"o":1.0324147501,"h":1.0442859963,"l":1.0230459262,"c":1.0321722508,"v":64.604181359,"t":1718830800}
+{"o":1.0321722508,"h":1.0427291652,"l":1.0240828959,"c":1.0344472334,"v":64.034197944,"t":1718834400}
+{"o":1.0344472334,"h":1.0417256901,"l":1.0235529535,"c":1.0337678973,"v":68.836626149,"t":1718838000}
+{"o":1.0337678973,"h":1.0426541241,"l":1.0201743937,"c":1.0324387373,"v":158.462147643,"t":1718841600}
+{"o":1.0324387373,"h":1.0522939778,"l":1.0055173599,"c":1.0317090276,"v":246.358559315,"t":1718845200}
+{"o":1.0317090276,"h":1.0419873836,"l":1.0219025854,"c":1.0323908553,"v":163.16542891,"t":1718848800}
+{"o":1.0323908553,"h":1.0488974921,"l":1.0181660772,"c":1.0301246837,"v":182.742124711,"t":1718852400}
+{"o":1.0301246837,"h":1.0468621412,"l":1.01408642,"c":1.0326349702,"v":98.02702739,"t":1718856000}
+{"o":1.0326349702,"h":1.0479045308,"l":1.0167997372,"c":1.0345752035,"v":25.405666783,"t":1718859600}
+{"o":1.0345752035,"h":1.0479127516,"l":1.0199924288,"c":1.0306206078,"v":135.1834623,"t":1718863200}
+{"o":1.0306206078,"h":1.0517220947,"l":1.0123034715,"c":1.032519986,"v":98.921604639,"t":1718866800}
+{"o":1.032519986,"h":1.0419292842,"l":1.0219827782,"c":1.0306709638,"v":196.011636527,"t":1718870400}
+{"o":1.0306709638,"h":1.0388926372,"l":1.0203248345,"c":1.0365929042,"v":144.348171001,"t":1718874000}
+{"o":1.0365929042,"h":1.0509334848,"l":1.013347548,"c":1.0326574138,"v":98.858874248,"t":1718877600}
+{"o":1.0326574138,"h":1.0579158926,"l":1.0127495057,"c":1.0317341417,"v":155.996810277,"t":1718881200}
+{"o":1.0317341417,"h":1.0435053266,"l":1.016683471,"c":1.032516196,"v":114.558583955,"t":1718884800}
+{"o":1.032516196,"h":1.0591742218,"l":1.0036115512,"c":1.0330481578,"v":9.356274823,"t":1718888400}
+{"o":1.0330481578,"h":1.0513965662,"l":1.0171600918,"c":1.032998162,"v":202.798069862,"t":1718892000}
+{"o":1.032998162,"h":1.0440674095,"l":1.0203755113,"c":1.0328899899,"v":62.881051461,"t":1718895600}
+{"o":1.0328899899,"h":1.0479697608,"l":1.0171208244,"c":1.0314943945,"v":58.281983376,"t":1718899200}
+{"o":1.0314943945,"h":1.0466459083,"l":1.0170943658,"c":1.0318453004,"v":179.885009273,"t":1718902800}
+{"o":1.0318453004,"h":1.0439126157,"l":1.020525174,"c":1.0343253798,"v":210.985813105,"t":1718906400}
+{"o":1.0343253798,"h":1.0415217454,"l":1.0246757905,"c":1.0304735915,"v":51.618390688,"t":1718910000}
+{"o":1.0304735915,"h":1.0386045845,"l":1.0224878854,"c":1.0323562704,"v":191.19243696,"t":1718913600}
+{"o":1.0323562704,"h":1.0416771654,"l":1.0225686267,"c":1.0318862758,"v":131.755948735,"t":1718917200}
+{"o":1.0318862758,"h":1.0379292462,"l":1.0235449477,"c":1.0315549482,"v":62.755842197,"t":1718920800}
+{"o":1.0315549482,"h":1.0378138634,"l":1.0265304734,"c":1.0330636848,"v":97.50206778,"t":1718924400}
+{"o":1.0330636848,"h":1.0463208218,"l":1.0169560172,"c":1.0398046249,"v":92.515405392,"t":1718928000}
+{"o":1.0398046249,"h":1.0468197996,"l":1.0196663253,"c":1.0313188198,"v":131.409336667,"t":1718931600}
+{"o":1.0313188198,"h":1.045543156,"l":1.0185982152,"c":1.0326100778,"v":73.839041715,"t":1718935200}
+{"o":1.0326100778,"h":1.0430835098,"l":1.0198116807,"c":1.0334185172,"v":271.850332274,"t":1718938800}
+{"o":1.0334185172,"h":1.0430682894,"l":1.0232461486,"c":1.0327448256,"v":125.235495338,"t":1718942400}
+{"o":1.0327448256,"h":1.044160684,"l":1.0164631279,"c":1.0330139407,"v":221.00413853,"t":1718946000}
+{"o":1.0330139407,"h":1.0413251753,"l":1.0245629943,"c":1.0326336323,"v":84.937191245,"t":1718949600}
+{"o":1.0326336323,"h":1.0510152045,"l":1.0151297966,"c":1.0329461047,"v":89.504343305,"t":1718953200}
+{"o":1.0329461047,"h":1.0500057802,"l":1.0153083738,"c":1.0335753047,"v":115.544390854,"t":1718956800}
+{"o":1.0335753047,"h":1.0546852146,"l":1.0120094717,"c":1.0340866092,"v":222.215001466,"t":1718960400}
+{"o":1.0340866092,"h":1.0441685835,"l":1.0247991139,"c":1.0336152998,"v":312.588880333,"t":1718964000}
+{"o":1.0336152998,"h":1.0407777535,"l":1.0247897328,"c":1.0332191432,"v":96.812059565,"t":1718967600}
+{"o":1.0332191432,"h":1.0451744865,"l":1.0197472347,"c":1.0328510616,"v":6.216819017,"t":1718971200}
+{"o":1.0328510616,"h":1.0541356395,"l":1.0215126436,"c":1.0322364705,"v":8.456766124,"t":1718974800}
+{"o":1.0322364705,"h":1.0628604631,"l":1.0055325712,"c":1.0321782531,"v":86.501103076,"t":1718978400}
+{"o":1.0321782531,"h":1.057377729,"l":1.009816472,"c":1.0320382679,"v":68.923287759,"t":1718982000}
+{"o":1.0320382679,"h":1.0426772658,"l":1.0175638187,"c":1.0337258815,"v":157.603457883,"t":1718985600}
+{"o":1.0337258815,"h":1.0489015083,"l":1.0160490536,"c":1.0340565653,"v":201.2081913,"t":1718989200}
+{"o":1.0340565653,"h":1.0593159575,"l":1.0041194126,"c":1.0292474826,"v":2.926507747,"t":1718992800}
+{"o":1.0292474826,"h":1.0492805397,"l":1.0163573057,"c":1.0340852716,"v":5.89764796,"t":1718996400}
+{"o":1.0340852716,"h":1.0491115178,"l":1.0178215996,"c":1.0367733819,"v":60.149034319,"t":1719000000}
+{"o":1.0367733819,"h":1.0517948168,"l":1.0152545908,"c":1.0333298181,"v":23.463817552,"t":1719003600}
+{"o":1.0333298181,"h":1.0459023538,"l":1.0213175001,"c":1.0324956376,"v":45.891015882,"t":1719007200}
+{"o":1.0324956376,"h":1.0442827202,"l":1.021329373,"c":1.032541872,"v":35.374525653,"t":1719010800}
+{"o":1.032541872,"h":1.0445212045,"l":1.0202048661,"c":1.0323052643,"v":7.180461817,"t":1719014400}
+{"o":1.0323052643,"h":1.0387268851,"l":1.0256179436,"c":1.0324344871,"v":16.638612037,"t":1719018000}
+{"o":1.0324344871,"h":1.045198325,"l":1.0201909484,"c":1.0293912615,"v":65.320153005,"t":1719021600}
+{"o":1.0293912615,"h":1.0402063126,"l":1.026643966,"c":1.0314691006,"v":70.389076396,"t":1719025200}
+{"o":1.0314691006,"h":1.0361157004,"l":1.0280915744,"c":1.0322662834,"v":69.561121297,"t":1719028800}
+{"o":1.0322662834,"h":1.0402511419,"l":1.0246651335,"c":1.032407136,"v":49.831905654,"t":1719032400}
+{"o":1.032407136,"h":1.0418608799,"l":1.0194968122,"c":1.0335517139,"v":14.144691355,"t":1719036000}
+{"o":1.0335517139,"h":1.0399681745,"l":1.0250254601,"c":1.0327416135,"v":28.319273399,"t":1719039600}
+{"o":1.0327416135,"h":1.0410560494,"l":1.0243972923,"c":1.033837599,"v":614.804027241,"t":1719043200}
+{"o":1.033837599,"h":1.0394323634,"l":1.0230498544,"c":1.0333102433,"v":58.651907119,"t":1719046800}
+{"o":1.0333102433,"h":1.0376517401,"l":1.0275858176,"c":1.0323550504,"v":4.399505334,"t":1719050400}
+{"o":1.0323550504,"h":1.039669443,"l":1.0274819226,"c":1.0340496943,"v":65.784081669,"t":1719054000}
+{"o":1.0340496943,"h":1.0376473973,"l":1.0289021701,"c":1.0344281187,"v":163.6691153,"t":1719057600}
+{"o":1.0344281187,"h":1.0384865271,"l":1.0293868643,"c":1.032707661,"v":139.621283536,"t":1719061200}
+{"o":1.032707661,"h":1.038387271,"l":1.0269490717,"c":1.0346542071,"v":73.587839753,"t":1719064800}
+{"o":1.0346542071,"h":1.0387988793,"l":1.0280503305,"c":1.0340131417,"v":147.530585153,"t":1719068400}
+{"o":1.0340131417,"h":1.0378806877,"l":1.0280010535,"c":1.0322504101,"v":39.601412121,"t":1719072000}
+{"o":1.0322504101,"h":1.0393718846,"l":1.026529574,"c":1.0339546575,"v":62.554779762,"t":1719075600}
+{"o":1.0339546575,"h":1.0356762885,"l":1.0309301686,"c":1.0331606711,"v":68.999107958,"t":1719079200}
+{"o":1.0331606711,"h":1.0349036289,"l":1.0272383102,"c":1.0308362237,"v":3.379823614,"t":1719082800}
+{"o":1.0308362237,"h":1.0365039512,"l":1.0299380572,"c":1.0332436114,"v":32.18920905,"t":1719086400}
+{"o":1.0332436114,"h":1.0341387695,"l":1.0310966358,"c":1.0311448921,"v":0.534131941,"t":1719090000}
+{"o":1.0311448921,"h":1.0380715718,"l":1.0294524054,"c":1.0365750621,"v":123.714309045,"t":1719093600}
+{"o":1.0365750621,"h":1.0455769067,"l":1.024388566,"c":1.0293367171,"v":1.399357169,"t":1719097200}
+{"o":1.0293367171,"h":1.0470549107,"l":1.0189194478,"c":1.0329505321,"v":60.639201535,"t":1719100800}
+{"o":1.0329505321,"h":1.0395788574,"l":1.0255355668,"c":1.0331697155,"v":23.289218279,"t":1719104400}
+{"o":1.0331697155,"h":1.0393254138,"l":1.0271889046,"c":1.0328773094,"v":200.239514829,"t":1719108000}
+{"o":1.0328773094,"h":1.0385908382,"l":1.0279515126,"c":1.0340767716,"v":136.763879742,"t":1719111600}
+{"o":1.0340767716,"h":1.0405951422,"l":1.0284401059,"c":1.0320503722,"v":58.970334432,"t":1719115200}
+{"o":1.0320503722,"h":1.0403184962,"l":1.0289484305,"c":1.0333680135,"v":80.337656321,"t":1719118800}
+{"o":1.0333680135,"h":1.0358178205,"l":1.030762903,"c":1.0339300284,"v":4.046134684,"t":1719122400}
+{"o":1.0339300284,"h":1.0370357093,"l":1.0291426087,"c":1.0329724771,"v":62.116125746,"t":1719126000}
+{"o":1.0329724771,"h":1.035715485,"l":1.030813791,"c":1.0329178292,"v":3.187681039,"t":1719129600}
+{"o":1.0329178292,"h":1.0405029365,"l":1.0274569559,"c":1.0320646145,"v":121.316205122,"t":1719133200}
+{"o":1.0320646145,"h":1.0413264506,"l":1.0261389695,"c":1.0335503805,"v":6.55610915,"t":1719136800}
+{"o":1.0335503805,"h":1.0382108638,"l":1.0282888765,"c":1.032224276,"v":23.893505157,"t":1719140400}
+{"o":1.032224276,"h":1.0377069815,"l":1.0291820579,"c":1.0337555828,"v":62.270526018,"t":1719144000}
+{"o":1.0337555828,"h":1.0410807412,"l":1.026831037,"c":1.0320634162,"v":64.02793644,"t":1719147600}
+{"o":1.0320634162,"h":1.0452456057,"l":1.0216015651,"c":1.0327629125,"v":22.610619448,"t":1719151200}
+{"o":1.0327629125,"h":1.0431223019,"l":1.0236328289,"c":1.0335857121,"v":83.883169713,"t":1719154800}
+{"o":1.0335857121,"h":1.0492542247,"l":1.0202709736,"c":1.0320407019,"v":64.357553738,"t":1719158400}
+{"o":1.0320407019,"h":1.0412610427,"l":1.0247505191,"c":1.0326143088,"v":280.52691649,"t":1719162000}
+{"o":1.0326143088,"h":1.0389537972,"l":1.0267241056,"c":1.0333730884,"v":71.44473773,"t":1719165600}
+{"o":1.0333730884,"h":1.0422068086,"l":1.0238697886,"c":1.0332852089,"v":60.956473315,"t":1719169200}
+{"o":1.0332852089,"h":1.0528521844,"l":1.0205809967,"c":1.0325083392,"v":5.586811595,"t":1719172800}
+{"o":1.0325083392,"h":1.0466389015,"l":1.0227997857,"c":1.0343481372,"v":12.27672951,"t":1719176400}
+{"o":1.0343481372,"h":1.0501328569,"l":1.018749968,"c":1.0308268532,"v":4.399112538,"t":1719180000}
+{"o":1.0308268532,"h":1.0437772216,"l":1.024057596,"c":1.0332751696,"v":4.788080809,"t":1719183600}
+{"o":1.0332751696,"h":1.0453423449,"l":1.0217208728,"c":1.032954179,"v":311.822924106,"t":1719187200}
+{"o":1.032954179,"h":1.0561416003,"l":1.0121576717,"c":1.0334715673,"v":154.091085319,"t":1719190800}
+{"o":1.0334715673,"h":1.0503241463,"l":1.0169594556,"c":1.0337672283,"v":139.975475741,"t":1719194400}
+{"o":1.0337672283,"h":1.0463001865,"l":1.0213473029,"c":1.0324378984,"v":26.367659605,"t":1719198000}
+{"o":1.0324378984,"h":1.0440248404,"l":1.0233128391,"c":1.0352655606,"v":7.404032727,"t":1719201600}
+{"o":1.0352655606,"h":1.0595368096,"l":1.0103300504,"c":1.0340465705,"v":155.977110146,"t":1719205200}
+{"o":1.0340465705,"h":1.0424693571,"l":1.0237322148,"c":1.0334450692,"v":10.508512803,"t":1719208800}
+{"o":1.0334450692,"h":1.0457311733,"l":1.0226510381,"c":1.0286418324,"v":19.801730593,"t":1719212400}
+{"o":1.0286418324,"h":1.0507549717,"l":1.0166774974,"c":1.0324991813,"v":137.093717285,"t":1719216000}
+{"o":1.0324991813,"h":1.0725242717,"l":0.9950815269,"c":1.0338948809,"v":268.096652469,"t":1719219600}
+{"o":1.0338948809,"h":1.0442839224,"l":1.0235992588,"c":1.0349753566,"v":75.891570411,"t":1719223200}
+{"o":1.0349753566,"h":1.0461059975,"l":1.0217611467,"c":1.0333846332,"v":254.203691283,"t":1719226800}
+{"o":1.0333846332,"h":1.0496816145,"l":1.0173449739,"c":1.0326057611,"v":107.357424913,"t":1719230400}
+{"o":1.0326057611,"h":1.0633221082,"l":1.0076201806,"c":1.03355708,"v":338.213403844,"t":1719234000}
+{"o":1.03355708,"h":1.0503568929,"l":1.0166764836,"c":1.0340301905,"v":88.341328914,"t":1719237600}
+{"o":1.0340301905,"h":1.0700268867,"l":1.0066338985,"c":1.0284151025,"v":63.119627117,"t":1719241200}
+{"o":1.0284151025,"h":1.0471365145,"l":1.0185888458,"c":1.0347685354,"v":479.040198319,"t":1719244800}
+{"o":1.0347685354,"h":1.0570362272,"l":1.0093008789,"c":1.0335114241,"v":98.508001949,"t":1719248400}
+{"o":1.0335114241,"h":1.0620722745,"l":1.005266307,"c":1.0317500537,"v":159.30699304,"t":1719252000}
+{"o":1.0317500537,"h":1.0599194824,"l":1.0094993326,"c":1.0327890853,"v":15.269176724,"t":1719255600}
+{"o":1.0327890853,"h":1.0598252705,"l":1.0105127668,"c":1.0322358553,"v":49.572492529,"t":1719259200}
+{"o":1.0322358553,"h":1.0593712391,"l":1.0077239402,"c":1.0328255551,"v":184.831498048,"t":1719262800}
+{"o":1.0328255551,"h":1.04233177,"l":1.0235922598,"c":1.0333815191,"v":145.389883631,"t":1719266400}
+{"o":1.0333815191,"h":1.0506697584,"l":1.0107293745,"c":1.0327807577,"v":159.996865238,"t":1719270000}
+{"o":1.0327807577,"h":1.0408969341,"l":1.0244481336,"c":1.033459757,"v":6.46172452,"t":1719273600}
+{"o":1.033459757,"h":1.0424492169,"l":1.0235653004,"c":1.033032338,"v":93.895773416,"t":1719277200}
+{"o":1.033032338,"h":1.0453958436,"l":1.0220142924,"c":1.0339159151,"v":27.886208978,"t":1719280800}
+{"o":1.0339159151,"h":1.0628895547,"l":1.0042783262,"c":1.0352476398,"v":49.684009042,"t":1719284400}
+{"o":1.0352476398,"h":1.0432454773,"l":1.0234526846,"c":1.0332249721,"v":98.053104415,"t":1719288000}
+{"o":1.0332249721,"h":1.0435022494,"l":1.0236035298,"c":1.0347053473,"v":9.222312763,"t":1719291600}
+{"o":1.0347053473,"h":1.039702218,"l":1.0283043347,"c":1.0331889423,"v":12.504893374,"t":1719295200}
+{"o":1.0331889423,"h":1.0446097537,"l":1.0239624836,"c":1.0365800403,"v":170.887524743,"t":1719298800}
+{"o":1.0365800403,"h":1.0474592536,"l":1.0200268101,"c":1.0324008579,"v":309.362634875,"t":1719302400}
+{"o":1.0324008579,"h":1.0588404055,"l":1.0072652718,"c":1.0347325644,"v":178.805354203,"t":1719306000}
+{"o":1.0347325644,"h":1.0524389061,"l":1.0170148308,"c":1.0352443554,"v":4.372422209,"t":1719309600}
+{"o":1.0352443554,"h":1.04719205,"l":1.0223852336,"c":1.0336455856,"v":193.937595815,"t":1719313200}
+{"o":1.0336455856,"h":1.0439344258,"l":1.0223060253,"c":1.0339611749,"v":65.367997379,"t":1719316800}
+{"o":1.0339611749,"h":1.0410900406,"l":1.021168568,"c":1.0378182124,"v":16.127778698,"t":1719320400}
+{"o":1.0378182124,"h":1.0546855629,"l":1.0169435203,"c":1.0342592723,"v":110.129618843,"t":1719324000}
+{"o":1.0342592723,"h":1.0536480259,"l":1.0115722048,"c":1.0346618769,"v":97.055258227,"t":1719327600}
+{"o":1.0346618769,"h":1.0513211903,"l":1.0119738693,"c":1.0342541261,"v":144.596696514,"t":1719331200}
+{"o":1.0342541261,"h":1.0531363868,"l":1.0237289113,"c":1.0345816471,"v":425.11379442,"t":1719334800}
+{"o":1.0345816471,"h":1.0518345185,"l":1.0170301207,"c":1.0333516174,"v":83.447590348,"t":1719338400}
+{"o":1.0333516174,"h":1.040791603,"l":1.0260249695,"c":1.0340656783,"v":33.373872099,"t":1719342000}
+{"o":1.0340656783,"h":1.0404553799,"l":1.0286893294,"c":1.0338797533,"v":17.259045287,"t":1719345600}
+{"o":1.0338797533,"h":1.0421877973,"l":1.026751696,"c":1.0339955838,"v":161.128138136,"t":1719349200}
+{"o":1.0339955838,"h":1.0443270715,"l":1.0242601409,"c":1.0339622977,"v":14.867615427,"t":1719352800}
+{"o":1.0339622977,"h":1.0418412632,"l":1.0158750906,"c":1.0345915057,"v":35.814049785,"t":1719356400}
+{"o":1.0345915057,"h":1.0416767398,"l":1.0266434604,"c":1.0337708068,"v":30.031334959,"t":1719360000}
+{"o":1.0337708068,"h":1.0561775222,"l":1.0104927653,"c":1.0346437574,"v":105.733492298,"t":1719363600}
+{"o":1.0346437574,"h":1.046206178,"l":1.021546976,"c":1.0343921785,"v":180.87360793,"t":1719367200}
+{"o":1.0343921785,"h":1.0441144341,"l":1.0239356003,"c":1.0351444026,"v":144.97046504,"t":1719370800}
+{"o":1.0351444026,"h":1.0474118981,"l":1.0196821607,"c":1.0354799094,"v":346.643374056,"t":1719374400}
+{"o":1.0354799094,"h":1.0424045184,"l":1.0245107744,"c":1.0357851,"v":63.039531982,"t":1719378000}
+{"o":1.0357851,"h":1.0410253965,"l":1.0277454003,"c":1.0356687662,"v":3133.041952776,"t":1719381600}
+{"o":1.0356687662,"h":1.0428093295,"l":1.0267965593,"c":1.0342382631,"v":8.805150815,"t":1719385200}
+{"o":1.0342382631,"h":1.0477083264,"l":1.0189251724,"c":1.0366011866,"v":5.638817688,"t":1719388800}
+{"o":1.0366011866,"h":1.0405354266,"l":1.0216621417,"c":1.0327676922,"v":15.93048142,"t":1719392400}
+{"o":1.0327676922,"h":1.0404077141,"l":1.0256535108,"c":1.033252819,"v":2.873965341,"t":1719396000}
+{"o":1.033252819,"h":1.040927728,"l":1.0261956773,"c":1.0340099667,"v":130.64197225,"t":1719399600}
+{"o":1.0340099667,"h":1.0426170912,"l":1.0253658557,"c":1.0307328239,"v":7.733287804,"t":1719403200}
+{"o":1.0307328239,"h":1.0514817306,"l":1.0161611174,"c":1.0349498829,"v":365.243298181,"t":1719406800}
+{"o":1.0349498829,"h":1.0475306816,"l":1.0200159721,"c":1.0346712338,"v":15.806368133,"t":1719410400}
+{"o":1.0346712338,"h":1.0489656678,"l":1.0206812238,"c":1.0339717787,"v":1106.835574849,"t":1719414000}
+{"o":1.0339717787,"h":1.0474947698,"l":1.0207096577,"c":1.0348852842,"v":67.745520564,"t":1719417600}
+{"o":1.0348852842,"h":1.0847220086,"l":1.0228937884,"c":1.0337699217,"v":198.563522627,"t":1719421200}
+{"o":1.0337699217,"h":1.0426273932,"l":1.0257364311,"c":1.0349419025,"v":6.929575669,"t":1719424800}
+{"o":1.0349419025,"h":1.0509918804,"l":1.0169495324,"c":1.0328924398,"v":119.026986677,"t":1719428400}
+{"o":1.0328924398,"h":1.0472179247,"l":1.0183254015,"c":1.0343241266,"v":19.043614964,"t":1719432000}
+{"o":1.0343241266,"h":1.042926723,"l":1.0255839466,"c":1.0347141153,"v":123.228528864,"t":1719435600}
+{"o":1.0347141153,"h":1.0490486226,"l":1.0238024614,"c":1.0337639501,"v":34.124671472,"t":1719439200}
+{"o":1.0337639501,"h":1.0415804074,"l":1.0264795085,"c":1.032408242,"v":17.642295127,"t":1719442800}
+{"o":1.032408242,"h":1.04417253,"l":1.02276081,"c":1.0354810765,"v":113.885458769,"t":1719446400}
+{"o":1.0354810765,"h":1.0404456529,"l":1.0204579096,"c":1.0340928793,"v":16.722336966,"t":1719450000}
+{"o":1.0340928793,"h":1.043850437,"l":1.0247557831,"c":1.0332896115,"v":38.405595232,"t":1719453600}
+{"o":1.0332896115,"h":1.0435407544,"l":1.0247587201,"c":1.0326278287,"v":64.971172881,"t":1719457200}
+{"o":1.0326278287,"h":1.0403153467,"l":1.0275102119,"c":1.0347516482,"v":85.640221416,"t":1719460800}
+{"o":1.0347516482,"h":1.0427341341,"l":1.0248465159,"c":1.0341692324,"v":68.259022424,"t":1719464400}
+{"o":1.0341692324,"h":1.0422452976,"l":1.0262183245,"c":1.0339115627,"v":3.021683622,"t":1719468000}
+{"o":1.0339115627,"h":1.0388069611,"l":1.029592921,"c":1.0349191218,"v":4.223365754,"t":1719471600}
+{"o":1.0349191218,"h":1.0398338923,"l":1.0290347865,"c":1.0331877329,"v":32.112542086,"t":1719475200}
+{"o":1.0331877329,"h":1.0513178902,"l":1.0173975483,"c":1.0336671203,"v":81.200964,"t":1719478800}
+{"o":1.0336671203,"h":1.0456525902,"l":1.0243603536,"c":1.0341690909,"v":78.00614086,"t":1719482400}
+{"o":1.0341690909,"h":1.0412159226,"l":1.023127403,"c":1.035193001,"v":176.278098536,"t":1719486000}
+{"o":1.035193001,"h":1.046123776,"l":1.0234658434,"c":1.0327031873,"v":8.35425042,"t":1719489600}
+{"o":1.0327031873,"h":1.1103350926,"l":0.9600979552,"c":1.0310212855,"v":399.031413219,"t":1719493200}
+{"o":1.0310212855,"h":1.0603637793,"l":1.0064598054,"c":1.033728468,"v":350.828427733,"t":1719496800}
+{"o":1.033728468,"h":1.0500267672,"l":1.0208041036,"c":1.0340386151,"v":149.526321704,"t":1719500400}
+{"o":1.0340386151,"h":1.0516957173,"l":1.0234657517,"c":1.0340728089,"v":264.812740114,"t":1719504000}
+{"o":1.0340728089,"h":1.0457301801,"l":1.0276513076,"c":1.0342815211,"v":88.299469416,"t":1719507600}
+{"o":1.0342815211,"h":1.047168712,"l":1.0244201455,"c":1.0349237232,"v":34.608086355,"t":1719511200}
+{"o":1.0349237232,"h":1.0430131297,"l":1.0219693964,"c":1.0326475046,"v":124.287456272,"t":1719514800}
+{"o":1.0326475046,"h":1.0471934219,"l":1.0230331287,"c":1.0325668767,"v":102.858028091,"t":1719518400}
+{"o":1.0325668767,"h":1.0506719841,"l":1.0155294349,"c":1.0352735635,"v":189.825167517,"t":1719522000}
+{"o":1.0352735635,"h":1.042747473,"l":1.028506146,"c":1.0350542559,"v":335.623014917,"t":1719525600}
+{"o":1.0350542559,"h":1.0439153521,"l":1.0258176126,"c":1.0347354302,"v":27.234482806,"t":1719529200}
+{"o":1.0347354302,"h":1.0537323019,"l":1.0170497617,"c":1.0345404549,"v":144.700736247,"t":1719532800}
+{"o":1.0345404549,"h":1.0581316882,"l":1.011701827,"c":1.0336285609,"v":187.3176221,"t":1719536400}
+{"o":1.0336285609,"h":1.0544541264,"l":1.015806784,"c":1.0345270947,"v":137.498491181,"t":1719540000}
+{"o":1.0345270947,"h":1.0427646859,"l":1.0275560492,"c":1.0354666134,"v":80.076051191,"t":1719543600}
+{"o":1.0354666134,"h":1.0495760447,"l":1.0182332869,"c":1.0332917532,"v":82.909393049,"t":1719547200}
+{"o":1.0332917532,"h":1.0534139536,"l":1.0153730386,"c":1.0336418816,"v":11.524982679,"t":1719550800}
+{"o":1.0336418816,"h":1.0451389225,"l":1.0253766987,"c":1.033450341,"v":50.936805965,"t":1719554400}
+{"o":1.033450341,"h":1.0430468086,"l":1.0196936413,"c":1.0342795971,"v":110.157543107,"t":1719558000}
+{"o":1.0342795971,"h":1.0417968913,"l":1.0269779648,"c":1.0344884543,"v":44.692997653,"t":1719561600}
+{"o":1.0344884543,"h":1.0435540934,"l":1.0249535316,"c":1.0347077426,"v":30.927164009,"t":1719565200}
+{"o":1.0347077426,"h":1.0420338611,"l":1.0261473113,"c":1.0345438232,"v":17.388706924,"t":1719568800}
+{"o":1.0345438232,"h":1.0416522743,"l":1.0269786008,"c":1.0337707318,"v":43.419665839,"t":1719572400}
+{"o":1.0337707318,"h":1.052431473,"l":1.0164413567,"c":1.034601512,"v":110.483824752,"t":1719576000}
+{"o":1.034601512,"h":1.0525283305,"l":1.0190746807,"c":1.0333799157,"v":110.002698231,"t":1719579600}
+{"o":1.0333799157,"h":1.0538471383,"l":1.0165356892,"c":1.0333835428,"v":310.686647647,"t":1719583200}
+{"o":1.0333835428,"h":1.0676942846,"l":1.0033379828,"c":1.036448966,"v":12.265012625,"t":1719586800}
+{"o":1.036448966,"h":1.0533643915,"l":1.0142699502,"c":1.0344502294,"v":106.505005385,"t":1719590400}
+{"o":1.0344502294,"h":1.0560875436,"l":1.0154369785,"c":1.0350752357,"v":170.237374282,"t":1719594000}
+{"o":1.0350752357,"h":1.0434084814,"l":1.0270631779,"c":1.0340053869,"v":72.508591954,"t":1719597600}
+{"o":1.0340053869,"h":1.0480662456,"l":1.0215246019,"c":1.0323623298,"v":27.766131374,"t":1719601200}
+{"o":1.0323623298,"h":1.0482068477,"l":1.0214530634,"c":1.0354352057,"v":71.406576976,"t":1719604800}
+{"o":1.0354352057,"h":1.0570661504,"l":1.0230840818,"c":1.0346798895,"v":163.131581199,"t":1719608400}
+{"o":1.0346798895,"h":1.0413556503,"l":1.0283590579,"c":1.0353886409,"v":114.97051229,"t":1719612000}
+{"o":1.0353886409,"h":1.0390858981,"l":1.0308558353,"c":1.0346786218,"v":18.160615716,"t":1719615600}
+{"o":1.0346786218,"h":1.0460279333,"l":1.0235810634,"c":1.0357808631,"v":111.398314897,"t":1719619200}
+{"o":1.0357808631,"h":1.0483070529,"l":1.0122813946,"c":1.0346422258,"v":140.667340558,"t":1719622800}
+{"o":1.0346422258,"h":1.0396904961,"l":1.0301221778,"c":1.034945053,"v":43.966787109,"t":1719626400}
+{"o":1.034945053,"h":1.0389794147,"l":1.0300545999,"c":1.0352822863,"v":79.803830347,"t":1719630000}
+{"o":1.0352822863,"h":1.0391979597,"l":1.0215051138,"c":1.0341756476,"v":4.739533108,"t":1719633600}
+{"o":1.0341756476,"h":1.0439247669,"l":1.0270292299,"c":1.0342100199,"v":3.542745358,"t":1719637200}
+{"o":1.0342100199,"h":1.039232524,"l":1.0289638381,"c":1.0342318471,"v":5.643369092,"t":1719640800}
+{"o":1.0342318471,"h":1.0448174416,"l":1.0242426401,"c":1.0340020667,"v":4.833132508,"t":1719644400}
+{"o":1.0340020667,"h":1.0402273741,"l":1.0299242904,"c":1.0324829131,"v":125.814656236,"t":1719648000}
+{"o":1.0324829131,"h":1.0387908623,"l":1.0250125457,"c":1.0250125457,"v":46.433871878,"t":1719651600}
+{"o":1.0250125457,"h":1.0384764183,"l":1.0225194023,"c":1.0348702323,"v":66.999160511,"t":1719655200}
+{"o":1.0348702323,"h":1.0400044035,"l":1.0228664844,"c":1.0341859101,"v":149.38468271,"t":1719658800}
+{"o":1.0341859101,"h":1.0431400528,"l":1.0281899992,"c":1.0347897631,"v":12.389659448,"t":1719662400}
+{"o":1.0347897631,"h":1.0397375782,"l":1.0315585609,"c":1.0349546255,"v":109.312171706,"t":1719666000}
+{"o":1.0349546255,"h":1.0426719495,"l":1.0275061788,"c":1.0351933685,"v":105.29922756,"t":1719669600}
+{"o":1.0351933685,"h":1.0442257119,"l":1.024088087,"c":1.035241207,"v":13.377343952,"t":1719673200}
+{"o":1.035241207,"h":1.0405832749,"l":1.0290132713,"c":1.0339670567,"v":28.228219926,"t":1719676800}
+{"o":1.0339670567,"h":1.0400930159,"l":1.029184691,"c":1.0342918745,"v":10.271664555,"t":1719680400}
+{"o":1.0342918745,"h":1.0403625784,"l":1.029978043,"c":1.034664641,"v":4.787493959,"t":1719684000}
+{"o":1.034664641,"h":1.0440716118,"l":1.0270945393,"c":1.0345800886,"v":113.36570421,"t":1719687600}
+{"o":1.0345800886,"h":1.042307347,"l":1.0274614804,"c":1.0349690598,"v":13.086787302,"t":1719691200}
+{"o":1.0349690598,"h":1.0398732998,"l":1.0296121854,"c":1.0349248567,"v":95.63331411,"t":1719694800}
+{"o":1.0349248567,"h":1.0427633841,"l":1.0260686846,"c":1.0334364972,"v":109.816277898,"t":1719698400}
+{"o":1.0334364972,"h":1.0411487489,"l":1.0294768231,"c":1.0350029944,"v":102.302916414,"t":1719702000}
+{"o":1.0350029944,"h":1.0425969905,"l":1.0285989584,"c":1.0349716952,"v":13.957381062,"t":1719705600}
+{"o":1.0349716952,"h":1.0427320377,"l":1.0266886562,"c":1.0344959728,"v":72.488993656,"t":1719709200}
+{"o":1.0344959728,"h":1.0484775107,"l":1.0211026004,"c":1.0347981411,"v":5.554377276,"t":1719712800}
+{"o":1.0347981411,"h":1.04272685,"l":1.0290181254,"c":1.0363139982,"v":17.455961658,"t":1719716400}
+{"o":1.0363139982,"h":1.0428840298,"l":1.0207087137,"c":1.0349547322,"v":162.002232799,"t":1719720000}
+{"o":1.0349547322,"h":1.0391746145,"l":1.0312063203,"c":1.0358007519,"v":3.047986165,"t":1719723600}
+{"o":1.0358007519,"h":1.0467171828,"l":1.0234872712,"c":1.0341906748,"v":45.341481042,"t":1719727200}
+{"o":1.0341906748,"h":1.0507878935,"l":1.0195655678,"c":1.0344259873,"v":30.083254241,"t":1719730800}
+{"o":1.0344259873,"h":1.0436029991,"l":1.0272371844,"c":1.0347347835,"v":12.83092517,"t":1719734400}
+{"o":1.0347347835,"h":1.0409534504,"l":1.0285093192,"c":1.0351393682,"v":5.531456393,"t":1719738000}
+{"o":1.0351393682,"h":1.0413208029,"l":1.0286632361,"c":1.0332870663,"v":2.458460004,"t":1719741600}
+{"o":1.0332870663,"h":1.0406323095,"l":1.0282554037,"c":1.0346350348,"v":39.209440281,"t":1719745200}
+{"o":1.0346350348,"h":1.0418359085,"l":1.0261918328,"c":1.034988319,"v":93.134142693,"t":1719748800}
+{"o":1.034988319,"h":1.0447376891,"l":1.0248594251,"c":1.0344948915,"v":12.043965366,"t":1719752400}
+{"o":1.0344948915,"h":1.0403276987,"l":1.0277778057,"c":1.0349729843,"v":144.875632553,"t":1719756000}
+{"o":1.0349729843,"h":1.0486217628,"l":1.0216697423,"c":1.036226318,"v":7.666586605,"t":1719759600}
+{"o":1.036226318,"h":1.0451107234,"l":1.0272142917,"c":1.0354155811,"v":26.085084782,"t":1719763200}
+{"o":1.0354155811,"h":1.043248293,"l":1.0265206805,"c":1.0331470066,"v":77.797609486,"t":1719766800}
+{"o":1.0331470066,"h":1.048752832,"l":1.0144503572,"c":1.0347647799,"v":708.52967887,"t":1719770400}
+{"o":1.0347647799,"h":1.0395733087,"l":1.0300935382,"c":1.0353576475,"v":36.053552587,"t":1719774000}
+{"o":1.0353576475,"h":1.044456553,"l":1.025347097,"c":1.0355958028,"v":7.103517406,"t":1719777600}
+{"o":1.0355958028,"h":1.041102852,"l":1.0302629736,"c":1.0348770425,"v":6.566613956,"t":1719781200}
+{"o":1.0348770425,"h":1.0588445184,"l":1.0133434602,"c":1.0345650694,"v":225.999249469,"t":1719784800}
+{"o":1.0345650694,"h":1.042617276,"l":1.0286346925,"c":1.0357146311,"v":137.109495844,"t":1719788400}
+{"o":1.0357146311,"h":1.0491538162,"l":1.0204150212,"c":1.0352768167,"v":108.545391579,"t":1719792000}
+{"o":1.0352768167,"h":1.0446785766,"l":1.0215788502,"c":1.0352826725,"v":106.57127403,"t":1719795600}
+{"o":1.0352826725,"h":1.0472088968,"l":1.0229302151,"c":1.0359906276,"v":11.005576734,"t":1719799200}
+{"o":1.0359906276,"h":1.049672845,"l":1.0310021425,"c":1.0347463605,"v":171.790250807,"t":1719802800}
+{"o":1.0347463605,"h":1.0454277419,"l":1.0244354123,"c":1.0357541473,"v":234.903193724,"t":1719806400}
+{"o":1.0357541473,"h":1.0418868566,"l":1.0248707181,"c":1.0351733342,"v":13.469485473,"t":1719810000}
+{"o":1.0351733342,"h":1.0421375779,"l":1.0285968458,"c":1.0355543933,"v":94.339463989,"t":1719813600}
+{"o":1.0355543933,"h":1.0479760411,"l":1.0280370633,"c":1.0355698971,"v":22.344699734,"t":1719817200}
+{"o":1.0355698971,"h":1.0501005505,"l":1.0206521423,"c":1.035136205,"v":65.8914453,"t":1719820800}
+{"o":1.035136205,"h":1.0425910561,"l":1.0270091813,"c":1.0343572276,"v":2.336016677,"t":1719824400}
+{"o":1.0343572276,"h":1.0427214763,"l":1.0278599829,"c":1.0356730263,"v":36.185712781,"t":1719828000}
+{"o":1.0356730263,"h":1.0453694395,"l":1.0210710673,"c":1.0335163207,"v":56.031747365,"t":1719831600}
+{"o":1.0335163207,"h":1.0447023915,"l":1.0239630282,"c":1.0345618159,"v":72.574215053,"t":1719835200}
+{"o":1.0345618159,"h":1.0545084253,"l":1.0202340129,"c":1.0344429037,"v":68.644701566,"t":1719838800}
+{"o":1.0344429037,"h":1.0474388954,"l":1.0232569615,"c":1.0353656149,"v":6.112185401,"t":1719842400}
+{"o":1.0353656149,"h":1.0429927664,"l":1.02799378,"c":1.0346836372,"v":19.123484996,"t":1719846000}
+{"o":1.0346836372,"h":1.0481116001,"l":1.0244837716,"c":1.0345757673,"v":12.013367773,"t":1719849600}
+{"o":1.0345757673,"h":1.0455703965,"l":1.025141902,"c":1.0355365341,"v":227.743727937,"t":1719853200}
+{"o":1.0355365341,"h":1.0467258347,"l":1.0256931805,"c":1.0364249023,"v":306.295993497,"t":1719856800}
+{"o":1.0364249023,"h":1.0461104654,"l":1.027130414,"c":1.0355490831,"v":446.744752589,"t":1719860400}
+{"o":1.0355490831,"h":1.040635232,"l":1.0246530298,"c":1.0348739935,"v":166.932792712,"t":1719864000}
+{"o":1.0348739935,"h":1.0479122005,"l":1.0278359176,"c":1.0349943325,"v":122.282896843,"t":1719867600}
+{"o":1.0349943325,"h":1.0492716273,"l":1.0214450169,"c":1.0357213602,"v":168.655484231,"t":1719871200}
+{"o":1.0357213602,"h":1.0430740768,"l":1.0285302285,"c":1.0354215777,"v":155.119960567,"t":1719874800}
+{"o":1.0354215777,"h":1.045407294,"l":1.0249499121,"c":1.0370459119,"v":93.13568117,"t":1719878400}
+{"o":1.0370459119,"h":1.0421097602,"l":1.0219655119,"c":1.0360036909,"v":345.287526376,"t":1719882000}
+{"o":1.0360036909,"h":1.0443780078,"l":1.0163135722,"c":1.0344439566,"v":100.554025277,"t":1719885600}
+{"o":1.0344439566,"h":1.0463329639,"l":1.0246889601,"c":1.0361318288,"v":182.315993122,"t":1719889200}
+{"o":1.0361318288,"h":1.0424737623,"l":1.0260893367,"c":1.0390403332,"v":126.949917694,"t":1719892800}
+{"o":1.0390403332,"h":1.0401792124,"l":1.0298135709,"c":1.0352198973,"v":153.617128378,"t":1719896400}
+{"o":1.0352198973,"h":1.0462456681,"l":1.0243759591,"c":1.0354108152,"v":55.870608727,"t":1719900000}
+{"o":1.0354108152,"h":1.0436067533,"l":1.020784754,"c":1.035202415,"v":126.831836254,"t":1719903600}
+{"o":1.035202415,"h":1.0456379831,"l":1.025106367,"c":1.0355468976,"v":17.759559748,"t":1719907200}
+{"o":1.0355468976,"h":1.040487445,"l":1.0308776361,"c":1.0357419646,"v":34.726920384,"t":1719910800}
+{"o":1.0357419646,"h":1.0468514097,"l":1.0245749659,"c":1.0352859659,"v":217.81616177,"t":1719914400}
+{"o":1.0352859659,"h":1.0471071919,"l":1.0240918428,"c":1.0355250937,"v":17.474356188,"t":1719918000}
+{"o":1.0355250937,"h":1.0525938221,"l":1.0182640002,"c":1.0344662612,"v":32.095987432,"t":1719921600}
+{"o":1.0344662612,"h":1.056952509,"l":1.0158055938,"c":1.0361921584,"v":563.708471834,"t":1719925200}
+{"o":1.0361921584,"h":1.0503899888,"l":1.0209386611,"c":1.0337252684,"v":815.225446521,"t":1719928800}
+{"o":1.0337252684,"h":1.0438187096,"l":1.0243883966,"c":1.0346101265,"v":176.483680423,"t":1719932400}
+{"o":1.0346101265,"h":1.045313823,"l":1.0269696209,"c":1.035773747,"v":146.95481219,"t":1719936000}
+{"o":1.035773747,"h":1.0499266988,"l":1.0233449189,"c":1.0354953614,"v":57.618439402,"t":1719939600}
+{"o":1.0354953614,"h":1.0602639383,"l":1.0108393405,"c":1.0350426962,"v":71.851412942,"t":1719943200}
+{"o":1.0350426962,"h":1.04590505,"l":1.024771595,"c":1.0353106312,"v":122.899322104,"t":1719946800}
+{"o":1.0353106312,"h":1.0422041848,"l":1.0282106277,"c":1.0359463887,"v":165.301555193,"t":1719950400}
+{"o":1.0359463887,"h":1.0425047367,"l":1.0284622766,"c":1.0363283412,"v":31.434638802,"t":1719954000}
+{"o":1.0363283412,"h":1.042093302,"l":1.0289426325,"c":1.0356085663,"v":12.327695227,"t":1719957600}
+{"o":1.0356085663,"h":1.0437984456,"l":1.0265911882,"c":1.0351828448,"v":22.47020157,"t":1719961200}
+{"o":1.0351828448,"h":1.0426893051,"l":1.0276224915,"c":1.0360492409,"v":138.775680272,"t":1719964800}
+{"o":1.0360492409,"h":1.0497759657,"l":1.0211748106,"c":1.0352037353,"v":182.750373811,"t":1719968400}
+{"o":1.0352037353,"h":1.043223541,"l":1.0277336346,"c":1.0327317318,"v":66.021314603,"t":1719972000}
+{"o":1.0327317318,"h":1.054627039,"l":1.0195940481,"c":1.0369497225,"v":155.940532673,"t":1719975600}
+{"o":1.0369497225,"h":1.056497609,"l":1.016636914,"c":1.0351659592,"v":33.726451675,"t":1719979200}
+{"o":1.0351659592,"h":1.0445995387,"l":1.0264128064,"c":1.0351531468,"v":26.742792065,"t":1719982800}
+{"o":1.0351531468,"h":1.0405854329,"l":1.0257035146,"c":1.0346848538,"v":26.103607943,"t":1719986400}
+{"o":1.0346848538,"h":1.053276244,"l":1.0184079212,"c":1.0366980057,"v":14.978369082,"t":1719990000}
+{"o":1.0366980057,"h":1.0485969993,"l":1.0237652307,"c":1.0358456855,"v":33.26531961,"t":1719993600}
+{"o":1.0358456855,"h":1.0429236673,"l":1.0268623384,"c":1.0366334817,"v":30.880463306,"t":1719997200}
+{"o":1.0366334817,"h":1.0675774535,"l":1.0162444831,"c":1.0354909446,"v":169.968225862,"t":1720000800}
+{"o":1.0354909446,"h":1.0466783143,"l":1.0248797217,"c":1.0359082686,"v":47.081208997,"t":1720004400}
+{"o":1.0359082686,"h":1.0590386479,"l":1.0154963962,"c":1.0341491964,"v":100.052512479,"t":1720008000}
+{"o":1.0341491964,"h":1.0580558056,"l":1.0127707092,"c":1.035307049,"v":241.570022242,"t":1720011600}
+{"o":1.035307049,"h":1.053260689,"l":1.0172260302,"c":1.0355176826,"v":185.471088579,"t":1720015200}
+{"o":1.0355176826,"h":1.0470362949,"l":1.0200337765,"c":1.0347210209,"v":190.594654009,"t":1720018800}
+{"o":1.0347210209,"h":1.0489597019,"l":1.0208697239,"c":1.0332927959,"v":275.936416438,"t":1720022400}
+{"o":1.0332927959,"h":1.0462778366,"l":1.0252909057,"c":1.0345153232,"v":28.381553806,"t":1720026000}
+{"o":1.0345153232,"h":1.0440014843,"l":1.0258561232,"c":1.0345054381,"v":163.630989597,"t":1720029600}
+{"o":1.0345054381,"h":1.0530271438,"l":1.0162180166,"c":1.0339122499,"v":129.020367995,"t":1720033200}
+{"o":1.0339122499,"h":1.0459844679,"l":1.0247882704,"c":1.0364384541,"v":52.979024262,"t":1720036800}
+{"o":1.0364384541,"h":1.0560886643,"l":1.0147855642,"c":1.0374639284,"v":66.192611005,"t":1720040400}
+{"o":1.0374639284,"h":1.0457278349,"l":1.0239797164,"c":1.0352921047,"v":137.285659657,"t":1720044000}
+{"o":1.0352921047,"h":1.0427640812,"l":1.0298307034,"c":1.0353157595,"v":86.088584768,"t":1720047600}
+{"o":1.0353157595,"h":1.050222751,"l":1.0209520401,"c":1.0359286382,"v":8.154398422,"t":1720051200}
+{"o":1.0359286382,"h":1.1015353488,"l":0.9760203139,"c":1.0383389664,"v":270.890382909,"t":1720054800}
+{"o":1.0383389664,"h":1.0686982838,"l":1.0129929884,"c":1.0339408703,"v":162.291139143,"t":1720058400}
+{"o":1.0339408703,"h":1.047922196,"l":1.0233303116,"c":1.0361371687,"v":32.908400201,"t":1720062000}
+{"o":1.0361371687,"h":1.0490459544,"l":1.0287748687,"c":1.0366994408,"v":124.311290079,"t":1720065600}
+{"o":1.0366994408,"h":1.0420959557,"l":1.0293037089,"c":1.0360735972,"v":4.526734825,"t":1720069200}
+{"o":1.0360735972,"h":1.0527402702,"l":1.0218413823,"c":1.0356519804,"v":125.211750649,"t":1720072800}
+{"o":1.0356519804,"h":1.04473403,"l":1.0260209158,"c":1.0329714001,"v":62.544494509,"t":1720076400}
+{"o":1.0329714001,"h":1.0575267522,"l":1.0166425151,"c":1.0359532805,"v":80.729377133,"t":1720080000}
+{"o":1.0359532805,"h":1.049762924,"l":1.0204632524,"c":1.0375087133,"v":162.638444783,"t":1720083600}
+{"o":1.0375087133,"h":1.0530565129,"l":1.0199637249,"c":1.0352808545,"v":108.084292255,"t":1720087200}
+{"o":1.0352808545,"h":1.050846931,"l":1.0198797274,"c":1.0342559411,"v":24.019148946,"t":1720090800}
+{"o":1.0342559411,"h":1.0509499107,"l":1.019414988,"c":1.0348924211,"v":731.137626342,"t":1720094400}
+{"o":1.0348924211,"h":1.0672848545,"l":1.0076648006,"c":1.0364683086,"v":406.483773754,"t":1720098000}
+{"o":1.0364683086,"h":1.0574982298,"l":1.0129272323,"c":1.0351222122,"v":328.5022166,"t":1720101600}
+{"o":1.0351222122,"h":1.0538536851,"l":1.0192574921,"c":1.0357953456,"v":284.392320179,"t":1720105200}
+{"o":1.0357953456,"h":1.0479344129,"l":1.0266853794,"c":1.0355811042,"v":282.489722283,"t":1720108800}
+{"o":1.0355811042,"h":1.0429033279,"l":1.0278983378,"c":1.0347885078,"v":39.498487293,"t":1720112400}
+{"o":1.0347885078,"h":1.0472469874,"l":1.024471866,"c":1.0362681586,"v":95.1773733,"t":1720116000}
+{"o":1.0362681586,"h":1.0507817477,"l":1.0210443058,"c":1.0360309226,"v":5.631443076,"t":1720119600}
+{"o":1.0360309226,"h":1.048549168,"l":1.023295943,"c":1.0357246945,"v":72.883810037,"t":1720123200}
+{"o":1.0357246945,"h":1.0469654025,"l":1.0259911091,"c":1.0356485195,"v":125.398082752,"t":1720126800}
+{"o":1.0356485195,"h":1.0570472973,"l":1.0135660448,"c":1.0364193314,"v":143.116118398,"t":1720130400}
+{"o":1.0364193314,"h":1.0784175459,"l":0.9951574688,"c":1.0341571295,"v":108.170240484,"t":1720134000}
+{"o":1.0341571295,"h":1.0761916056,"l":1.0023363778,"c":1.0347022511,"v":526.271982093,"t":1720137600}
+{"o":1.0347022511,"h":1.0626830233,"l":1.0156452202,"c":1.0354060849,"v":460.981836413,"t":1720141200}
+{"o":1.0354060849,"h":1.0916217036,"l":0.979937702,"c":1.0229088762,"v":426.480889849,"t":1720144800}
+{"o":1.0229088762,"h":1.0618482612,"l":1.0107733536,"c":1.0346573492,"v":340.0278018,"t":1720148400}
+{"o":1.0346573492,"h":1.0820744609,"l":0.9907608387,"c":1.034582138,"v":264.97721832,"t":1720152000}
+{"o":1.034582138,"h":1.0545181984,"l":1.0164836667,"c":1.034105822,"v":281.923785825,"t":1720155600}
+{"o":1.034105822,"h":1.0570645947,"l":1.0138946885,"c":1.035695881,"v":146.931665328,"t":1720159200}
+{"o":1.035695881,"h":1.0586035027,"l":1.0147644334,"c":1.0336512203,"v":118.978111703,"t":1720162800}
+{"o":1.0336512203,"h":1.0689474221,"l":0.9992055515,"c":1.0338071804,"v":22.367154748,"t":1720166400}
+{"o":1.0338071804,"h":1.0728369161,"l":1.000453353,"c":1.0372281412,"v":221.481323388,"t":1720170000}
+{"o":1.0372281412,"h":1.0663480349,"l":1.0058415594,"c":1.0334790633,"v":80.394333335,"t":1720173600}
+{"o":1.0334790633,"h":1.0557112784,"l":1.0156327532,"c":1.0366850166,"v":252.222816571,"t":1720177200}
+{"o":1.0366850166,"h":1.0658724059,"l":1.006821644,"c":1.0371196921,"v":259.870329871,"t":1720180800}
+{"o":1.0371196921,"h":1.0751157944,"l":0.9976744307,"c":1.0364720517,"v":247.738824807,"t":1720184400}
+{"o":1.0364720517,"h":1.0573225871,"l":1.0155377629,"c":1.0354854019,"v":393.375825767,"t":1720188000}
+{"o":1.0354854019,"h":1.0575974146,"l":1.0151510655,"c":1.035884427,"v":246.80871682,"t":1720191600}
+{"o":1.035884427,"h":1.0580420008,"l":1.0186429746,"c":1.0362413125,"v":313.224647355,"t":1720195200}
+{"o":1.0362413125,"h":1.0501250547,"l":1.0219053198,"c":1.037201249,"v":207.654006744,"t":1720198800}
+{"o":1.037201249,"h":1.0491460686,"l":1.0211942322,"c":1.036092902,"v":213.40305958,"t":1720202400}
+{"o":1.036092902,"h":1.0457799817,"l":1.0203082517,"c":1.0335598924,"v":17.552647591,"t":1720206000}
+{"o":1.0335598924,"h":1.0447491978,"l":1.0266067007,"c":1.0357266187,"v":74.396032061,"t":1720209600}
+{"o":1.0357266187,"h":1.045231495,"l":1.0267322632,"c":1.0375736825,"v":33.22753928,"t":1720213200}
+{"o":1.0375736825,"h":1.0442327356,"l":1.0267076077,"c":1.0362841935,"v":65.835832092,"t":1720216800}
+{"o":1.0362841935,"h":1.0420047203,"l":1.0302550391,"c":1.0355189442,"v":24.866224601,"t":1720220400}
+{"o":1.0355189442,"h":1.0671144611,"l":1.004110938,"c":1.0372204035,"v":140.575960334,"t":1720224000}
+{"o":1.0372204035,"h":1.0504108313,"l":1.0215245652,"c":1.0361480208,"v":40.075233004,"t":1720227600}
+{"o":1.0361480208,"h":1.0481700433,"l":1.0226435669,"c":1.0385186317,"v":189.392671515,"t":1720231200}
+{"o":1.0385186317,"h":1.0459133723,"l":1.027058286,"c":1.0375996665,"v":93.032006054,"t":1720234800}
+{"o":1.0375996665,"h":1.0452363891,"l":1.0261624418,"c":1.0359389878,"v":27.165874824,"t":1720238400}
+{"o":1.0359389878,"h":1.0462293079,"l":1.0257052171,"c":1.0352225191,"v":61.2709379,"t":1720242000}
+{"o":1.0352225191,"h":1.0574220407,"l":1.0175575686,"c":1.0360898116,"v":186.045132983,"t":1720245600}
+{"o":1.0360898116,"h":1.0484113398,"l":1.0180648444,"c":1.0356512577,"v":145.702126012,"t":1720249200}
+{"o":1.0356512577,"h":1.0472418326,"l":1.0249797847,"c":1.035700453,"v":85.460644938,"t":1720252800}
+{"o":1.035700453,"h":1.0594536411,"l":1.0119951774,"c":1.0356653907,"v":192.446126112,"t":1720256400}
+{"o":1.0356653907,"h":1.0451783504,"l":1.025879962,"c":1.0359624603,"v":130.837361829,"t":1720260000}
+{"o":1.0359624603,"h":1.0448606044,"l":1.0279704533,"c":1.0362762471,"v":71.679738132,"t":1720263600}
+{"o":1.0362762471,"h":1.0454053629,"l":1.0261882419,"c":1.0354425406,"v":183.303288144,"t":1720267200}
+{"o":1.0354425406,"h":1.0607643107,"l":1.0206024483,"c":1.036929898,"v":193.187607938,"t":1720270800}
+{"o":1.036929898,"h":1.0502337778,"l":1.0215145778,"c":1.0359284924,"v":133.678324167,"t":1720274400}
+{"o":1.0359284924,"h":1.0565458026,"l":1.0165100955,"c":1.0354086602,"v":149.948002476,"t":1720278000}
+{"o":1.0354086602,"h":1.0588110289,"l":1.0164873399,"c":1.0377981652,"v":201.826422876,"t":1720281600}
+{"o":1.0377981652,"h":1.0494289297,"l":1.0280817164,"c":1.0362158682,"v":309.814122223,"t":1720285200}
+{"o":1.0362158682,"h":1.042164643,"l":1.0300157053,"c":1.0373537007,"v":84.158764922,"t":1720288800}
+{"o":1.0373537007,"h":1.0419090066,"l":1.0289335276,"c":1.0362411307,"v":66.98494413,"t":1720292400}
+{"o":1.0362411307,"h":1.0472495055,"l":1.0252958783,"c":1.0365152269,"v":28.956454936,"t":1720296000}
+{"o":1.0365152269,"h":1.0484501233,"l":1.0238024099,"c":1.0372188516,"v":108.069522657,"t":1720299600}
+{"o":1.0372188516,"h":1.0436389896,"l":1.0292878402,"c":1.0345326432,"v":75.948417545,"t":1720303200}
+{"o":1.0345326432,"h":1.0446220028,"l":1.0274532094,"c":1.0378060394,"v":52.711403745,"t":1720306800}
+{"o":1.0378060394,"h":1.0520226234,"l":1.0207167752,"c":1.0361357686,"v":111.354459101,"t":1720310400}
+{"o":1.0361357686,"h":1.0455857097,"l":1.0233795811,"c":1.0360767149,"v":169.642573169,"t":1720314000}
+{"o":1.0360767149,"h":1.0490875238,"l":1.0226136485,"c":1.0362353626,"v":122.809329814,"t":1720317600}
+{"o":1.0362353626,"h":1.0486853897,"l":1.0233728979,"c":1.035616703,"v":14.576042553,"t":1720321200}
+{"o":1.035616703,"h":1.0568491443,"l":1.0157020574,"c":1.0362026765,"v":80.528385524,"t":1720324800}
+{"o":1.0362026765,"h":1.0496870236,"l":1.0209407344,"c":1.034776552,"v":210.121716056,"t":1720328400}
+{"o":1.034776552,"h":1.0461631916,"l":1.0267131639,"c":1.0358006141,"v":88.647398565,"t":1720332000}
+{"o":1.0358006141,"h":1.0528055831,"l":1.018657275,"c":1.0350892762,"v":18.558536744,"t":1720335600}
+{"o":1.0350892762,"h":1.0428052277,"l":1.0306864092,"c":1.0353067159,"v":13.61287591,"t":1720339200}
+{"o":1.0353067159,"h":1.0448940756,"l":1.027942423,"c":1.035115478,"v":63.321842931,"t":1720342800}
+{"o":1.035115478,"h":1.0461967743,"l":1.0266239598,"c":1.0355692204,"v":26.609627495,"t":1720346400}
+{"o":1.0355692204,"h":1.0430535229,"l":1.0297849805,"c":1.0372761887,"v":11.558034372,"t":1720350000}
+{"o":1.0372761887,"h":1.0513797716,"l":1.0215279492,"c":1.0363493725,"v":94.293312217,"t":1720353600}
+{"o":1.0363493725,"h":1.0608033251,"l":1.0121087141,"c":1.0363652408,"v":115.986410406,"t":1720357200}
+{"o":1.0363652408,"h":1.0477211119,"l":1.0236626672,"c":1.0333320785,"v":85.38507136,"t":1720360800}
+{"o":1.0333320785,"h":1.0529836717,"l":1.0161610265,"c":1.036484429,"v":242.854996699,"t":1720364400}
+{"o":1.036484429,"h":1.0492852891,"l":1.0231205477,"c":1.0365894529,"v":119.66061072,"t":1720368000}
+{"o":1.0365894529,"h":1.0483566729,"l":1.0250884541,"c":1.0363816166,"v":9.496660727,"t":1720371600}
+{"o":1.0363816166,"h":1.0487399225,"l":1.0240824503,"c":1.0362913049,"v":221.803922948,"t":1720375200}
+{"o":1.0362913049,"h":1.0433491111,"l":1.0270752397,"c":1.035359629,"v":15.226505303,"t":1720378800}
+{"o":1.035359629,"h":1.046155769,"l":1.0265175436,"c":1.0359973379,"v":7.189443503,"t":1720382400}
+{"o":1.0359973379,"h":1.0652133629,"l":1.0089954208,"c":1.0381102604,"v":130.247575449,"t":1720386000}
+{"o":1.0381102604,"h":1.0571520309,"l":1.0191023315,"c":1.0377602446,"v":76.880491918,"t":1720389600}
+{"o":1.0377602446,"h":1.0601824391,"l":1.0185178542,"c":1.0359700406,"v":28.365726092,"t":1720393200}
+{"o":1.0359700406,"h":1.0697102252,"l":1.0045856693,"c":1.0355913382,"v":83.877827436,"t":1720396800}
+{"o":1.0355913382,"h":1.0733316645,"l":1.0205418023,"c":1.0335847471,"v":93.322369782,"t":1720400400}
+{"o":1.0335847471,"h":1.0640089085,"l":1.0088210978,"c":1.0364722865,"v":219.276472223,"t":1720404000}
+{"o":1.0364722865,"h":1.0496726395,"l":1.0199024104,"c":1.0367959351,"v":116.064491589,"t":1720407600}
+{"o":1.0367959351,"h":1.0637775016,"l":1.0091014102,"c":1.0386194356,"v":92.596806355,"t":1720411200}
+{"o":1.0386194356,"h":1.0508554035,"l":1.021145003,"c":1.0360830009,"v":17.508043491,"t":1720414800}
+{"o":1.0360830009,"h":1.0495850183,"l":1.0236517073,"c":1.0368653307,"v":81.039160957,"t":1720418400}
+{"o":1.0368653307,"h":1.0455354066,"l":1.0259572203,"c":1.0357133694,"v":119.285573336,"t":1720422000}
+{"o":1.0357133694,"h":1.1087418954,"l":0.9764415425,"c":1.0340737371,"v":584.331605913,"t":1720425600}
+{"o":1.0340737371,"h":1.0559738214,"l":1.0128999729,"c":1.0386439892,"v":160.074696398,"t":1720429200}
+{"o":1.0386439892,"h":1.060918855,"l":1.0148583879,"c":1.0331913546,"v":249.462312942,"t":1720432800}
+{"o":1.0331913546,"h":1.0611412253,"l":1.0088172901,"c":1.0352465522,"v":142.53445761,"t":1720436400}
+{"o":1.0352465522,"h":1.0543096917,"l":1.0177236673,"c":1.0351174782,"v":323.271637564,"t":1720440000}
+{"o":1.0351174782,"h":1.051776929,"l":1.0234367691,"c":1.0340360956,"v":698.057680969,"t":1720443600}
+{"o":1.0340360956,"h":1.0975265098,"l":0.9850461289,"c":1.0364459884,"v":586.625804588,"t":1720447200}
+{"o":1.0364459884,"h":1.0609087075,"l":1.0135540451,"c":1.0355043418,"v":364.263503325,"t":1720450800}
+{"o":1.0355043418,"h":1.0638276101,"l":1.0102631382,"c":1.0352278606,"v":243.304171268,"t":1720454400}
+{"o":1.0352278606,"h":1.0530328738,"l":1.0196883729,"c":1.0368321678,"v":358.628458637,"t":1720458000}
+{"o":1.0368321678,"h":1.0478419949,"l":1.0224404846,"c":1.0349150321,"v":180.168337877,"t":1720461600}
+{"o":1.0349150321,"h":1.0471977039,"l":1.0273966897,"c":1.0356427845,"v":88.859792968,"t":1720465200}
+{"o":1.0356427845,"h":1.0553604347,"l":1.0158453561,"c":1.0341119617,"v":365.435640442,"t":1720468800}
+{"o":1.0341119617,"h":1.0565355694,"l":1.0161605453,"c":1.0361313335,"v":189.196995228,"t":1720472400}
+{"o":1.0361313335,"h":1.0513347113,"l":1.0265615672,"c":1.0342575507,"v":142.978955815,"t":1720476000}
+{"o":1.0342575507,"h":1.0500452606,"l":1.0259007814,"c":1.0345924697,"v":74.397909661,"t":1720479600}
+{"o":1.0345924697,"h":1.0521885882,"l":1.0204944676,"c":1.0399270127,"v":200.047423516,"t":1720483200}
+{"o":1.0399270127,"h":1.0733458084,"l":1.0062531143,"c":1.0379727081,"v":270.936110921,"t":1720486800}
+{"o":1.0379727081,"h":1.0632382668,"l":1.0112293551,"c":1.0371185288,"v":176.03299933,"t":1720490400}
+{"o":1.0371185288,"h":1.0529670467,"l":1.021298134,"c":1.0361842652,"v":337.615904677,"t":1720494000}
+{"o":1.0361842652,"h":1.0481610654,"l":1.0245365786,"c":1.0379265358,"v":299.426348599,"t":1720497600}
+{"o":1.0379265358,"h":1.0443598136,"l":1.0270001503,"c":1.0360834495,"v":530.211288213,"t":1720501200}
+{"o":1.0360834495,"h":1.0546076749,"l":1.0160796153,"c":1.036784721,"v":123.603628387,"t":1720504800}
+{"o":1.036784721,"h":1.0467015229,"l":1.0264139887,"c":1.036138701,"v":109.354351048,"t":1720508400}
+{"o":1.036138701,"h":1.0542199163,"l":1.0173524248,"c":1.0363968531,"v":28.519896838,"t":1720512000}
+{"o":1.0363968531,"h":1.0471581395,"l":1.0258811923,"c":1.0364427383,"v":51.193131475,"t":1720515600}
+{"o":1.0364427383,"h":1.0459126051,"l":1.0250900233,"c":1.0347075031,"v":104.120852205,"t":1720519200}
+{"o":1.0347075031,"h":1.0494371614,"l":1.0243822691,"c":1.0361290009,"v":46.613093823,"t":1720522800}
+{"o":1.0361290009,"h":1.0516248266,"l":1.0221305715,"c":1.0366050533,"v":222.076705143,"t":1720526400}
+{"o":1.0366050533,"h":1.0486339821,"l":1.0235926427,"c":1.0361290443,"v":154.449498496,"t":1720530000}
+{"o":1.0361290443,"h":1.0684438017,"l":1.0116293494,"c":1.0390334649,"v":260.223826946,"t":1720533600}
+{"o":1.0390334649,"h":1.0495767545,"l":1.0207370052,"c":1.0355981683,"v":162.839287809,"t":1720537200}
+{"o":1.0355981683,"h":1.0543702879,"l":1.017554202,"c":1.0356944778,"v":118.124321209,"t":1720540800}
+{"o":1.0356944778,"h":1.0505006571,"l":1.0167374457,"c":1.0341036272,"v":102.682318193,"t":1720544400}
+{"o":1.0341036272,"h":1.0482684739,"l":1.0195002992,"c":1.0336873028,"v":23.790956863,"t":1720548000}
+{"o":1.0336873028,"h":1.0417323151,"l":1.0288141519,"c":1.0356094462,"v":46.66463851,"t":1720551600}
+{"o":1.0356094462,"h":1.046120477,"l":1.0195380571,"c":1.0359953037,"v":170.946317293,"t":1720555200}
+{"o":1.0359953037,"h":1.0482848847,"l":1.0234948058,"c":1.0355280829,"v":165.886826229,"t":1720558800}
+{"o":1.0355280829,"h":1.0454722058,"l":1.0245387825,"c":1.0381841478,"v":44.258748488,"t":1720562400}
+{"o":1.0381841478,"h":1.0421433989,"l":1.0269497548,"c":1.0355214485,"v":125.455201689,"t":1720566000}
+{"o":1.0355214485,"h":1.0533405975,"l":1.0200407675,"c":1.0371148017,"v":95.573476185,"t":1720569600}
+{"o":1.0371148017,"h":1.0523410435,"l":1.0203873691,"c":1.0344271864,"v":246.512017065,"t":1720573200}
+{"o":1.0344271864,"h":1.0495166751,"l":1.0246832704,"c":1.0365370774,"v":208.168795398,"t":1720576800}
+{"o":1.0365370774,"h":1.046454591,"l":1.0286879582,"c":1.0361854007,"v":253.735658429,"t":1720580400}
+{"o":1.0361854007,"h":1.063193303,"l":1.0083448682,"c":1.0342254195,"v":121.926573335,"t":1720584000}
+{"o":1.0342254195,"h":1.0513377058,"l":1.0196986029,"c":1.0350541774,"v":171.988803822,"t":1720587600}
+{"o":1.0350541774,"h":1.0464080881,"l":1.0247380245,"c":1.0358314892,"v":23.88235738,"t":1720591200}
+{"o":1.0358314892,"h":1.048824392,"l":1.0231950185,"c":1.0352709368,"v":112.201848301,"t":1720594800}
+{"o":1.0352709368,"h":1.0440718637,"l":1.0282212443,"c":1.0360328164,"v":182.669154584,"t":1720598400}
+{"o":1.0360328164,"h":1.047705497,"l":1.0250912095,"c":1.0373942858,"v":137.042924823,"t":1720602000}
+{"o":1.0373942858,"h":1.0436174965,"l":1.0262846666,"c":1.034557298,"v":115.894576555,"t":1720605600}
+{"o":1.034557298,"h":1.0469256457,"l":1.0245350597,"c":1.0361356962,"v":124.350290676,"t":1720609200}
+{"o":1.0361356962,"h":1.0545791788,"l":1.0186152627,"c":1.0356124824,"v":392.078731254,"t":1720612800}
+{"o":1.0356124824,"h":1.0481652087,"l":1.0226242856,"c":1.0335574706,"v":243.212982133,"t":1720616400}
+{"o":1.0335574706,"h":1.062356931,"l":1.0199764948,"c":1.0367218282,"v":280.800170103,"t":1720620000}
+{"o":1.0367218282,"h":1.0483318227,"l":1.0241248981,"c":1.0368023089,"v":292.792834783,"t":1720623600}
+{"o":1.0368023089,"h":1.0472870247,"l":1.0242420874,"c":1.0352173328,"v":186.750722555,"t":1720627200}
+{"o":1.0352173328,"h":1.0420452192,"l":1.0304632414,"c":1.0351000248,"v":44.922137683,"t":1720630800}
+{"o":1.0351000248,"h":1.0423512912,"l":1.0284321953,"c":1.034775728,"v":18.031276993,"t":1720634400}
+{"o":1.034775728,"h":1.0430065756,"l":1.0284747516,"c":1.0365286787,"v":81.53567695,"t":1720638000}
+{"o":1.0365286787,"h":1.0426342956,"l":1.0291033233,"c":1.0359147098,"v":27.68451135,"t":1720641600}
+{"o":1.0359147098,"h":1.0428160455,"l":1.0286592099,"c":1.0356353237,"v":30.946969485,"t":1720645200}
+{"o":1.0356353237,"h":1.0420942767,"l":1.0299173087,"c":1.0359596612,"v":58.70077115,"t":1720648800}
+{"o":1.0359596612,"h":1.0439763981,"l":1.027819028,"c":1.0349517438,"v":59.479004637,"t":1720652400}
+{"o":1.0349517438,"h":1.0500136297,"l":1.0221042811,"c":1.0353060214,"v":390.656891757,"t":1720656000}
+{"o":1.0353060214,"h":1.0521642896,"l":1.0163966177,"c":1.0360211583,"v":450.394522996,"t":1720659600}
+{"o":1.0360211583,"h":1.0454378831,"l":1.025134637,"c":1.0359323377,"v":429.244840875,"t":1720663200}
+{"o":1.0359323377,"h":1.0549803472,"l":1.0158954698,"c":1.0363614251,"v":87.18190317,"t":1720666800}
+{"o":1.0363614251,"h":1.0453527596,"l":1.029550736,"c":1.0352885484,"v":45.851962768,"t":1720670400}
+{"o":1.0352885484,"h":1.0423858486,"l":1.0276249573,"c":1.0347041502,"v":197.631651022,"t":1720674000}
+{"o":1.0347041502,"h":1.0477899729,"l":1.0290879924,"c":1.0366071318,"v":88.187048144,"t":1720677600}
+{"o":1.0366071318,"h":1.0451695704,"l":1.0251483801,"c":1.0380939681,"v":71.532571745,"t":1720681200}
+{"o":1.0380939681,"h":1.0417707907,"l":1.0295482133,"c":1.0361731875,"v":614.07795408,"t":1720684800}
+{"o":1.0361731875,"h":1.040695324,"l":1.032004833,"c":1.0363070989,"v":53.771838907,"t":1720688400}
+{"o":1.0363070989,"h":1.0431136113,"l":1.028145634,"c":1.0358210235,"v":78.509744573,"t":1720692000}
+{"o":1.0358210235,"h":1.0434626524,"l":1.0288318579,"c":1.0357771425,"v":149.286393457,"t":1720695600}
+{"o":1.0357771425,"h":1.0601839733,"l":1.017374242,"c":1.0367875847,"v":597.699241655,"t":1720699200}
+{"o":1.0367875847,"h":1.050781468,"l":1.0204984036,"c":1.0354811072,"v":544.738171386,"t":1720702800}
+{"o":1.0354811072,"h":1.0549879485,"l":1.0142011507,"c":1.0358092933,"v":434.739921988,"t":1720706400}
+{"o":1.0358092933,"h":1.0640935673,"l":1.0093349511,"c":1.0347997246,"v":86.241570793,"t":1720710000}
+{"o":1.0347997246,"h":1.0483191535,"l":1.0236877999,"c":1.0355714228,"v":157.773359701,"t":1720713600}
+{"o":1.0355714228,"h":1.048541768,"l":1.0243738177,"c":1.0342436943,"v":124.101238328,"t":1720717200}
+{"o":1.0342436943,"h":1.0423559175,"l":1.0196825745,"c":1.0353818709,"v":233.303806787,"t":1720720800}
+{"o":1.0353818709,"h":1.0536372782,"l":1.019066676,"c":1.0358804079,"v":25.61413472,"t":1720724400}
+{"o":1.0358804079,"h":1.0491541725,"l":1.0222624607,"c":1.035767005,"v":201.30861882,"t":1720728000}
+{"o":1.035767005,"h":1.0470910937,"l":1.0244866931,"c":1.0361991791,"v":32.802396786,"t":1720731600}
+{"o":1.0361991791,"h":1.0547414751,"l":1.0286406084,"c":1.035894188,"v":17.673448929,"t":1720735200}
+{"o":1.035894188,"h":1.0453413121,"l":1.0264967785,"c":1.0361256432,"v":29.702931873,"t":1720738800}
+{"o":1.0361256432,"h":1.04833987,"l":1.0256231375,"c":1.0353513756,"v":98.098753812,"t":1720742400}
+{"o":1.0353513756,"h":1.0569144554,"l":1.0137792781,"c":1.0366315326,"v":175.233391144,"t":1720746000}
+{"o":1.0366315326,"h":1.0534294507,"l":1.0123027805,"c":1.0363032016,"v":123.113529049,"t":1720749600}
+{"o":1.0363032016,"h":1.0510504347,"l":1.0215339842,"c":1.0383322357,"v":52.915541971,"t":1720753200}
+{"o":1.0383322357,"h":1.0465187578,"l":1.0249529095,"c":1.0359139602,"v":122.162354766,"t":1720756800}
+{"o":1.0359139602,"h":1.043795522,"l":1.0278225732,"c":1.0358545701,"v":65.867358417,"t":1720760400}
+{"o":1.0358545701,"h":1.0477668853,"l":1.0222397112,"c":1.0359277171,"v":79.436097198,"t":1720764000}
+{"o":1.0359277171,"h":1.0507070103,"l":1.0208860001,"c":1.0347838261,"v":79.778030132,"t":1720767600}
+{"o":1.0347838261,"h":1.0421648172,"l":1.0302987123,"c":1.0351834954,"v":33.055818556,"t":1720771200}
+{"o":1.0351834954,"h":1.0483896796,"l":1.0238625122,"c":1.0334272621,"v":136.179688016,"t":1720774800}
+{"o":1.0334272621,"h":1.046954495,"l":1.0246863879,"c":1.0352011658,"v":27.558102466,"t":1720778400}
+{"o":1.0352011658,"h":1.0401363747,"l":1.0306907858,"c":1.0352709015,"v":29.350951839,"t":1720782000}
+{"o":1.0352709015,"h":1.0462890589,"l":1.02094413,"c":1.0354110593,"v":114.237377988,"t":1720785600}
+{"o":1.0354110593,"h":1.055202015,"l":1.0167550708,"c":1.0368455943,"v":102.421810945,"t":1720789200}
+{"o":1.0368455943,"h":1.0446718721,"l":1.0251449867,"c":1.0349428601,"v":86.669607308,"t":1720792800}
+{"o":1.0349428601,"h":1.0463404067,"l":1.0237481545,"c":1.0366597827,"v":10.099196287,"t":1720796400}
+{"o":1.0366597827,"h":1.0476351307,"l":1.0239768032,"c":1.0351804056,"v":61.740697808,"t":1720800000}
+{"o":1.0351804056,"h":1.0450718402,"l":1.0262799765,"c":1.0371688781,"v":124.685523272,"t":1720803600}
+{"o":1.0371688781,"h":1.049215338,"l":1.0206379731,"c":1.0364104869,"v":165.398221305,"t":1720807200}
+{"o":1.0364104869,"h":1.0476376317,"l":1.024431708,"c":1.0366886998,"v":11.59167679,"t":1720810800}
+{"o":1.0366886998,"h":1.0507201568,"l":1.0226475484,"c":1.0360446339,"v":39.636261496,"t":1720814400}
+{"o":1.0360446339,"h":1.0417368594,"l":1.0317428813,"c":1.0365570755,"v":25.211305218,"t":1720818000}
+{"o":1.0365570755,"h":1.0416929832,"l":1.0302562042,"c":1.0355621947,"v":20.237038017,"t":1720821600}
+{"o":1.0355621947,"h":1.0434610471,"l":1.020328696,"c":1.0365934421,"v":5.954766518,"t":1720825200}
+{"o":1.0365934421,"h":1.0424724803,"l":1.0303861311,"c":1.036010425,"v":159.091818763,"t":1720828800}
+{"o":1.036010425,"h":1.0470825708,"l":1.0292607501,"c":1.0357690716,"v":132.800150993,"t":1720832400}
+{"o":1.0357690716,"h":1.0414318567,"l":1.0301297028,"c":1.035635885,"v":44.064769145,"t":1720836000}
+{"o":1.035635885,"h":1.0403314988,"l":1.0321814665,"c":1.0360760332,"v":56.961442349,"t":1720839600}
+{"o":1.0360760332,"h":1.0469887235,"l":1.03049191,"c":1.0360795032,"v":13.884677463,"t":1720843200}
+{"o":1.0360795032,"h":1.0464528985,"l":1.0284430968,"c":1.0352701556,"v":120.975116907,"t":1720846800}
+{"o":1.0352701556,"h":1.0457128593,"l":1.0311240036,"c":1.036506838,"v":63.66035049,"t":1720850400}
+{"o":1.036506838,"h":1.0411335457,"l":1.030719605,"c":1.0352141413,"v":9.732010185,"t":1720854000}
+{"o":1.0352141413,"h":1.0441436126,"l":1.0298181731,"c":1.0374741666,"v":34.999041355,"t":1720857600}
+{"o":1.0374741666,"h":1.0522880427,"l":1.0204682967,"c":1.0359447643,"v":19.738481676,"t":1720861200}
+{"o":1.0359447643,"h":1.047294728,"l":1.0245146243,"c":1.0353750132,"v":146.566115167,"t":1720864800}
+{"o":1.0353750132,"h":1.0417598212,"l":1.0298698322,"c":1.0361471374,"v":5.250337425,"t":1720868400}
+{"o":1.0361471374,"h":1.0415347691,"l":1.0301723873,"c":1.0355818228,"v":3.440129921,"t":1720872000}
+{"o":1.0355818228,"h":1.0416866389,"l":1.031739391,"c":1.0356001973,"v":99.404284758,"t":1720875600}
+{"o":1.0356001973,"h":1.0420646092,"l":1.030328123,"c":1.0360640028,"v":2.628914365,"t":1720879200}
+{"o":1.0360640028,"h":1.0429268212,"l":1.0303680397,"c":1.0356574352,"v":25.713163342,"t":1720882800}
+{"o":1.0356574352,"h":1.0467904274,"l":1.0208278085,"c":1.0369699058,"v":542.139789916,"t":1720886400}
+{"o":1.0369699058,"h":1.0428966765,"l":1.0321216334,"c":1.036810165,"v":198.184014009,"t":1720890000}
+{"o":1.036810165,"h":1.0406929729,"l":1.03135005,"c":1.0369639855,"v":29.996876393,"t":1720893600}
+{"o":1.0369639855,"h":1.0409145812,"l":1.0323980537,"c":1.0369900513,"v":13.994452729,"t":1720897200}
+{"o":1.0369900513,"h":1.0403861142,"l":1.0335347205,"c":1.0366200862,"v":10.398739844,"t":1720900800}
+{"o":1.0366200862,"h":1.0419598315,"l":1.0310907614,"c":1.0359086546,"v":25.219498075,"t":1720904400}
+{"o":1.0359086546,"h":1.0593262785,"l":1.0143709694,"c":1.0368733113,"v":41.926474472,"t":1720908000}
+{"o":1.0368733113,"h":1.0539139388,"l":1.019582918,"c":1.0371904496,"v":72.215511506,"t":1720911600}
+{"o":1.0371904496,"h":1.0613876567,"l":1.014018816,"c":1.0369042415,"v":32.043193942,"t":1720915200}
+{"o":1.0369042415,"h":1.0555509731,"l":1.0260860867,"c":1.0373747757,"v":437.490155259,"t":1720918800}
+{"o":1.0373747757,"h":1.0519466829,"l":1.0229919088,"c":1.0367458085,"v":50.033519607,"t":1720922400}
+{"o":1.0367458085,"h":1.0440668296,"l":1.0301268919,"c":1.0373293063,"v":146.214370152,"t":1720926000}
+{"o":1.0373293063,"h":1.0505849337,"l":1.019390995,"c":1.0362099051,"v":130.27625238,"t":1720929600}
+{"o":1.0362099051,"h":1.0490123273,"l":1.0247010747,"c":1.037100036,"v":68.277189279,"t":1720933200}
+{"o":1.037100036,"h":1.0478499492,"l":1.0272085321,"c":1.0374445622,"v":63.437835886,"t":1720936800}
+{"o":1.0374445622,"h":1.0514687042,"l":1.0307690792,"c":1.0371325752,"v":61.840223883,"t":1720940400}
+{"o":1.0371325752,"h":1.0433432678,"l":1.0312398419,"c":1.0373798435,"v":84.343419381,"t":1720944000}
+{"o":1.0373798435,"h":1.0500462984,"l":1.0214363374,"c":1.0371111562,"v":80.581591696,"t":1720947600}
+{"o":1.0371111562,"h":1.0486008847,"l":1.0247981492,"c":1.0370028392,"v":82.630438512,"t":1720951200}
+{"o":1.0370028392,"h":1.0423878059,"l":1.0319669002,"c":1.0374065024,"v":81.877599651,"t":1720954800}
+{"o":1.0374065024,"h":1.0461303628,"l":1.0247256587,"c":1.0370312128,"v":90.233381609,"t":1720958400}
+{"o":1.0370312128,"h":1.0434002071,"l":1.0309319262,"c":1.036742224,"v":25.194589908,"t":1720962000}
+{"o":1.036742224,"h":1.0483671636,"l":1.0257817592,"c":1.0371247784,"v":34.161369363,"t":1720965600}
+{"o":1.0371247784,"h":1.0462552227,"l":1.0276171238,"c":1.037316282,"v":21.132060573,"t":1720969200}
+{"o":1.037316282,"h":1.0430373497,"l":1.0314859253,"c":1.0367482967,"v":9.476165974,"t":1720972800}
+{"o":1.0367482967,"h":1.0432401475,"l":1.0313453601,"c":1.0364940108,"v":23.95061597,"t":1720976400}
+{"o":1.0364940108,"h":1.0400377425,"l":1.0343327315,"c":1.0367360791,"v":31.188369523,"t":1720980000}
+{"o":1.0367360791,"h":1.0412734765,"l":1.0337282899,"c":1.036882933,"v":11.684173004,"t":1720983600}
+{"o":1.036882933,"h":1.04548295,"l":1.0281608592,"c":1.0391323725,"v":59.462317457,"t":1720987200}
+{"o":1.0391323725,"h":1.0574958815,"l":1.0181896131,"c":1.0361365721,"v":65.726906013,"t":1720990800}
+{"o":1.0361365721,"h":1.0474758179,"l":1.0252341919,"c":1.0384735189,"v":78.573380258,"t":1720994400}
+{"o":1.0384735189,"h":1.0470014802,"l":1.0290395718,"c":1.0369649952,"v":12.324950481,"t":1720998000}
+{"o":1.0369649952,"h":1.0639284694,"l":1.0113409633,"c":1.0386778626,"v":8.746056124,"t":1721001600}
+{"o":1.0386778626,"h":1.0478380736,"l":1.0237057431,"c":1.0357889025,"v":75.386039823,"t":1721005200}
+{"o":1.0357889025,"h":1.0477048729,"l":1.0269149679,"c":1.037218041,"v":45.098418452,"t":1721008800}
+{"o":1.037218041,"h":1.0497351517,"l":1.0290793582,"c":1.0452826925,"v":161.043531942,"t":1721012400}
+{"o":1.0452826925,"h":1.0506541642,"l":1.0281801149,"c":1.0368065855,"v":139.669322207,"t":1721016000}
+{"o":1.0368065855,"h":1.0508502465,"l":1.0329165069,"c":1.0375046058,"v":91.229226742,"t":1721019600}
+{"o":1.0375046058,"h":1.0512830471,"l":1.0242086871,"c":1.0369330511,"v":16.652740611,"t":1721023200}
+{"o":1.0369330511,"h":1.04322604,"l":1.0300689803,"c":1.0376862421,"v":22.645159257,"t":1721026800}
+{"o":1.0376862421,"h":1.0470197813,"l":1.0254938311,"c":1.0369457719,"v":86.722307276,"t":1721030400}
+{"o":1.0369457719,"h":1.0431019313,"l":1.032002401,"c":1.0371868751,"v":30.994064692,"t":1721034000}
+{"o":1.0371868751,"h":1.0454286308,"l":1.0286038864,"c":1.037218452,"v":850.273780124,"t":1721037600}
+{"o":1.037218452,"h":1.0436228791,"l":1.030779191,"c":1.0371536864,"v":121.211598041,"t":1721041200}
+{"o":1.019643413,"h":1.0376954333,"l":1.0034222276,"c":1.019643413,"v":278.239687416,"t":1713844800}
+{"o":1.019643413,"h":1.0312380672,"l":1.0066212527,"c":1.0202977573,"v":263.89134036,"t":1713848400}
+{"o":1.0202977573,"h":1.0335493628,"l":1.0041832155,"c":1.0199236497,"v":226.175623112,"t":1713852000}
+{"o":1.0199236497,"h":1.0318145642,"l":1.008517044,"c":1.0193520267,"v":266.662380814,"t":1713855600}
+{"o":1.0193520267,"h":1.0307702278,"l":1.0067069213,"c":1.0213788454,"v":173.054210881,"t":1713859200}
+{"o":1.0213788454,"h":1.0285666246,"l":1.0115933742,"c":1.0186285947,"v":161.311649778,"t":1713862800}
+{"o":1.0186285947,"h":1.0336872371,"l":1.0073189639,"c":1.0199300107,"v":206.022957201,"t":1713866400}
+{"o":1.0199300107,"h":1.0308398875,"l":1.0077278748,"c":1.0190725316,"v":127.070805349,"t":1713870000}
+{"o":1.0190725316,"h":1.0269460063,"l":1.0119785171,"c":1.0198448012,"v":98.092418719,"t":1713873600}
+{"o":1.0198448012,"h":1.0354307292,"l":1.0030894353,"c":1.0195170091,"v":395.962524428,"t":1713877200}
+{"o":1.0195170091,"h":1.0391505096,"l":1.0025358771,"c":1.0209172595,"v":664.668677697,"t":1713880800}
+{"o":1.0209172595,"h":1.034699048,"l":1.0045190564,"c":1.0185801651,"v":894.520342435,"t":1713884400}
+{"o":1.0185801651,"h":1.0333127663,"l":1.0078758887,"c":1.0194416235,"v":838.920924608,"t":1713888000}
+{"o":1.0194416235,"h":1.0376242972,"l":0.9991956896,"c":1.0204157515,"v":569.08700142,"t":1713891600}
+{"o":1.0204157515,"h":1.0348004572,"l":1.0094131,"c":1.0184986532,"v":433.444020526,"t":1713895200}
+{"o":1.0184986532,"h":1.0321113149,"l":1.0066824137,"c":1.019513716,"v":396.59890031,"t":1713898800}
+{"o":1.019513716,"h":1.0330988496,"l":1.006879251,"c":1.0196238889,"v":560.992015117,"t":1713902400}
+{"o":1.0196238889,"h":1.0344865622,"l":1.0109465689,"c":1.0206476425,"v":433.05381127,"t":1713906000}
+{"o":1.0206476425,"h":1.0313949776,"l":1.0093899698,"c":1.0192268785,"v":1176.317503294,"t":1713909600}
+{"o":1.0192268785,"h":1.0263808935,"l":1.0119595755,"c":1.0209650998,"v":681.074362248,"t":1713913200}
+{"o":1.0209650998,"h":1.0350123076,"l":0.9986967513,"c":1.0203419116,"v":1882.715363258,"t":1713916800}
+{"o":1.0203419116,"h":1.0383718207,"l":1.0049668992,"c":1.0215429545,"v":1935.301718298,"t":1713920400}
+{"o":1.0215429545,"h":1.0390620106,"l":0.9991060463,"c":1.0191326732,"v":1194.614652628,"t":1713924000}
+{"o":1.0191326732,"h":1.0334137204,"l":1.0095218897,"c":1.0199550511,"v":475.267310576,"t":1713927600}
+{"o":1.0199550511,"h":1.0426722629,"l":1.00010228,"c":1.0200228561,"v":683.748497461,"t":1713931200}
+{"o":1.0200228561,"h":1.0331381056,"l":1.0066946654,"c":1.0204385781,"v":871.59107965,"t":1713934800}
+{"o":1.0204385781,"h":1.0313168344,"l":1.0076861618,"c":1.0191840108,"v":1175.24144582,"t":1713938400}
+{"o":1.0191840108,"h":1.0317088799,"l":1.0099049718,"c":1.01897113,"v":506.893494736,"t":1713942000}
+{"o":1.01897113,"h":1.0293409533,"l":1.0105639011,"c":1.0206023876,"v":701.114741522,"t":1713945600}
+{"o":1.0206023876,"h":1.0272398561,"l":1.0137660726,"c":1.0197823875,"v":656.278918483,"t":1713949200}
+{"o":1.0197823875,"h":1.0287802729,"l":1.0124732689,"c":1.0200947894,"v":1202.398581885,"t":1713952800}
+{"o":1.0200947894,"h":1.0347075791,"l":1.0011549599,"c":1.0193945966,"v":1174.99927956,"t":1713956400}
+{"o":1.0193945966,"h":1.0300415362,"l":1.0095775002,"c":1.020466577,"v":1455.751549325,"t":1713960000}
+{"o":1.020466577,"h":1.0394502555,"l":1.0031515975,"c":1.019864877,"v":908.473958962,"t":1713963600}
+{"o":1.019864877,"h":1.0556918064,"l":0.9889534143,"c":1.0181044073,"v":1730.614289226,"t":1713967200}
+{"o":1.0181044073,"h":1.0517487601,"l":0.9922194597,"c":1.0211225994,"v":874.755403239,"t":1713970800}
+{"o":1.0211225994,"h":1.0356385265,"l":1.005948255,"c":1.0204649359,"v":493.932254888,"t":1713974400}
+{"o":1.0204649359,"h":1.0382978576,"l":1.00135208,"c":1.0206622912,"v":789.479502173,"t":1713978000}
+{"o":1.0206622912,"h":1.0505586102,"l":0.9942739184,"c":1.0251753403,"v":257.061225049,"t":1713981600}
+{"o":1.0251753403,"h":1.0455599041,"l":0.9968679212,"c":1.0185269312,"v":663.208990682,"t":1713985200}
+{"o":1.0185269312,"h":1.034366548,"l":1.005942587,"c":1.0174622935,"v":393.232837547,"t":1713988800}
+{"o":1.0174622935,"h":1.0332048012,"l":1.0071390104,"c":1.0153117961,"v":98.744261951,"t":1713992400}
+{"o":1.0153117961,"h":1.0419593717,"l":0.9987836838,"c":1.0212516367,"v":270.575973581,"t":1713996000}
+{"o":1.0212516367,"h":1.0415881694,"l":1.0015111664,"c":1.0195957596,"v":710.316900773,"t":1713999600}
+{"o":1.0195957596,"h":1.0337265867,"l":1.0049359281,"c":1.0211110631,"v":710.932504437,"t":1714003200}
+{"o":1.0211110631,"h":1.0426789133,"l":0.9987572332,"c":1.0221456681,"v":715.214042294,"t":1714006800}
+{"o":1.0221456681,"h":1.0359219038,"l":1.0031084857,"c":1.0183537926,"v":418.906838515,"t":1714010400}
+{"o":1.0183537926,"h":1.0311807727,"l":1.0082990898,"c":1.0201153801,"v":538.921630662,"t":1714014000}
+{"o":1.0201153801,"h":1.037643985,"l":0.9996039635,"c":1.0184457794,"v":458.108342065,"t":1714017600}
+{"o":1.0184457794,"h":1.0345951853,"l":1.0051136569,"c":1.0177385277,"v":126.752301187,"t":1714021200}
+{"o":1.0177385277,"h":1.0290156697,"l":1.0065528276,"c":1.0189996067,"v":371.082807548,"t":1714024800}
+{"o":1.0189996067,"h":1.0352688314,"l":1.0050892138,"c":1.0213018059,"v":516.173220968,"t":1714028400}
+{"o":1.0213018059,"h":1.0417926503,"l":1.0028098058,"c":1.0184449934,"v":605.621352715,"t":1714032000}
+{"o":1.0184449934,"h":1.0274511697,"l":1.0161343985,"c":1.019621167,"v":499.87916684,"t":1714035600}
+{"o":1.019621167,"h":1.019621167,"l":1.0010387462,"c":1.0024084348,"v":328.57146827,"t":1714039200}
+{"o":1.0024084348,"h":1.0146077636,"l":0.9979098147,"c":1.0090060811,"v":799.66878581,"t":1714042800}
+{"o":1.0090060811,"h":1.0205362343,"l":0.9969326449,"c":0.998439217,"v":859.010788059,"t":1714046400}
+{"o":0.998439217,"h":1.008696757,"l":0.9908021557,"c":1.0082994348,"v":779.89057615,"t":1714050000}
+{"o":1.0082994348,"h":1.0211792552,"l":1.0047489537,"c":1.0104266772,"v":1899.993629859,"t":1714053600}
+{"o":1.0104266772,"h":1.033363335,"l":1.0072907836,"c":1.0299793961,"v":676.291382234,"t":1714057200}
+{"o":1.0299793961,"h":1.0364283405,"l":1.0243634208,"c":1.0343824862,"v":1796.981972002,"t":1714060800}
+{"o":1.0343824862,"h":1.040593882,"l":1.0277342627,"c":1.0347541475,"v":707.870301101,"t":1714064400}
+{"o":1.0347541475,"h":1.0348661547,"l":1.0273433318,"c":1.0316705411,"v":469.036248799,"t":1714068000}
+{"o":1.0316705411,"h":1.033217823,"l":1.0207975296,"c":1.0228027468,"v":1087.650417282,"t":1714071600}
+{"o":1.0228027468,"h":1.0305050947,"l":1.0151278387,"c":1.0269457976,"v":809.849080676,"t":1714075200}
+{"o":1.0269457976,"h":1.0363890864,"l":1.0248696326,"c":1.0256439679,"v":523.672886079,"t":1714078800}
+{"o":1.0256439679,"h":1.0256439679,"l":1.0119843498,"c":1.0125461788,"v":342.019724834,"t":1714082400}
+{"o":1.0125461788,"h":1.0174993994,"l":1.0085168544,"c":1.0086962505,"v":335.231297978,"t":1714086000}
+{"o":1.0086962505,"h":1.010313508,"l":0.9910101729,"c":0.9965606441,"v":475.644463903,"t":1714089600}
+{"o":0.9965606441,"h":1.0084954229,"l":0.9858036649,"c":1.001128083,"v":774.209307292,"t":1714093200}
+{"o":1.001128083,"h":1.0351807774,"l":0.9963904291,"c":1.0212156747,"v":903.148165963,"t":1714096800}
+{"o":1.0212156747,"h":1.0273968396,"l":1.0084057724,"c":1.0133337178,"v":509.754851498,"t":1714100400}
+{"o":1.0133337178,"h":1.0240421441,"l":1.0032659699,"c":1.0121110812,"v":742.65510391,"t":1714104000}
+{"o":1.0121110812,"h":1.0231075054,"l":1.0107053184,"c":1.0230119518,"v":261.094986047,"t":1714107600}
+{"o":1.0230119518,"h":1.0324906733,"l":1.0147180765,"c":1.0161923716,"v":348.587498926,"t":1714111200}
+{"o":1.0161923716,"h":1.0212093715,"l":1.0113087351,"c":1.0150655597,"v":336.898786468,"t":1714114800}
+{"o":1.0150655597,"h":1.0254155719,"l":1.0141218193,"c":1.0192558303,"v":780.282684243,"t":1714118400}
+{"o":1.0192558303,"h":1.0277879202,"l":1.0127895365,"c":1.0188620915,"v":1241.874383019,"t":1714122000}
+{"o":1.0188620915,"h":1.0225637991,"l":1.0028702377,"c":1.0074825704,"v":199.289091252,"t":1714125600}
+{"o":1.0074825704,"h":1.0308097331,"l":1.00398402,"c":1.0197310739,"v":478.726673189,"t":1714129200}
+{"o":1.0197310739,"h":1.0467850507,"l":1.0072333073,"c":1.0216698432,"v":480.366831033,"t":1714132800}
+{"o":1.0216698432,"h":1.0497795129,"l":0.9980025584,"c":1.0263536024,"v":590.691409893,"t":1714136400}
+{"o":1.0263536024,"h":1.0411588052,"l":0.9969417747,"c":1.0196871746,"v":641.481204457,"t":1714140000}
+{"o":1.0196871746,"h":1.0359692209,"l":1.0078976636,"c":1.0192509594,"v":484.622127823,"t":1714143600}
+{"o":1.0192509594,"h":1.0363300203,"l":1.0090046308,"c":1.0209307999,"v":504.011819707,"t":1714147200}
+{"o":1.0209307999,"h":1.0374495666,"l":1.009592767,"c":1.0198373054,"v":179.643442103,"t":1714150800}
+{"o":1.0198373054,"h":1.0294942218,"l":1.0106455805,"c":1.0194042661,"v":375.938693425,"t":1714154400}
+{"o":1.0194042661,"h":1.0296400747,"l":1.007705701,"c":1.0242694373,"v":84.44330305,"t":1714158000}
+{"o":1.0242694373,"h":1.0295452673,"l":1.0111102879,"c":1.0181802579,"v":99.82870592,"t":1714161600}
+{"o":1.0181802579,"h":1.0310813577,"l":1.0024923832,"c":1.0184897455,"v":231.938769179,"t":1714165200}
+{"o":1.0184897455,"h":1.048865402,"l":0.9939100943,"c":1.0197748726,"v":92.397572959,"t":1714168800}
+{"o":1.0197748726,"h":1.0329682855,"l":1.0121854717,"c":1.0182779761,"v":118.445874785,"t":1714172400}
+{"o":1.0182779761,"h":1.0499115412,"l":0.9893617462,"c":1.0117820906,"v":520.067008164,"t":1714176000}
+{"o":1.0117820906,"h":1.0598098429,"l":0.9905184247,"c":1.0186427889,"v":961.094927478,"t":1714179600}
+{"o":1.0186427889,"h":1.040290805,"l":0.9964978006,"c":1.0214362837,"v":539.261653138,"t":1714183200}
+{"o":1.0214362837,"h":1.0329253689,"l":1.0019368756,"c":1.0216262701,"v":443.332912807,"t":1714186800}
+{"o":1.0216262701,"h":1.0271619211,"l":1.0126293805,"c":1.0189940805,"v":141.310499149,"t":1714190400}
+{"o":1.0189940805,"h":1.0342174665,"l":1.0099244624,"c":1.0203054228,"v":363.700264038,"t":1714194000}
+{"o":1.0203054228,"h":1.0284971741,"l":1.0101277705,"c":1.0194687101,"v":267.011683993,"t":1714197600}
+{"o":1.0194687101,"h":1.0280521018,"l":1.0120938489,"c":1.0198420652,"v":274.749571923,"t":1714201200}
+{"o":1.0198420652,"h":1.0288074887,"l":1.0101414941,"c":1.0219861556,"v":759.227644614,"t":1714204800}
+{"o":1.0219861556,"h":1.0282443734,"l":1.0117681558,"c":1.0225873525,"v":574.355206806,"t":1714208400}
+{"o":1.0225873525,"h":1.0303024016,"l":1.0129370162,"c":1.0220586878,"v":252.569814003,"t":1714212000}
+{"o":1.0220586878,"h":1.0384090936,"l":1.0068513447,"c":1.0210876885,"v":247.295096263,"t":1714215600}
+{"o":1.0210876885,"h":1.0396382021,"l":1.0067111435,"c":1.0203143925,"v":891.134803065,"t":1714219200}
+{"o":1.0203143925,"h":1.0367413555,"l":0.9983126811,"c":1.020873128,"v":687.927959504,"t":1714222800}
+{"o":1.020873128,"h":1.0386461518,"l":1.0027010523,"c":1.0200716468,"v":1172.216536706,"t":1714226400}
+{"o":1.0200716468,"h":1.0379546492,"l":1.0052766576,"c":1.0201908977,"v":913.905972459,"t":1714230000}
+{"o":1.0201908977,"h":1.0346401387,"l":1.0041516244,"c":1.0267568753,"v":455.229686863,"t":1714233600}
+{"o":1.0267568753,"h":1.0545450382,"l":0.9816523101,"c":1.0206323129,"v":492.361317357,"t":1714237200}
+{"o":1.0206323129,"h":1.03977103,"l":0.9976363475,"c":1.0192220739,"v":264.00373816,"t":1714240800}
+{"o":1.0192220739,"h":1.0308075332,"l":1.0095810844,"c":1.0188727511,"v":316.770141557,"t":1714244400}
+{"o":1.0188727511,"h":1.0377539038,"l":1.0022476106,"c":1.0199286197,"v":251.249384095,"t":1714248000}
+{"o":1.0199286197,"h":1.028928665,"l":1.0066880649,"c":1.0213221165,"v":189.565727135,"t":1714251600}
+{"o":1.0213221165,"h":1.0255557665,"l":1.0114394405,"c":1.0198308249,"v":249.169938675,"t":1714255200}
+{"o":1.0198308249,"h":1.0306036815,"l":1.0102566041,"c":1.0234015641,"v":308.179540551,"t":1714258800}
+{"o":1.0234015641,"h":1.0296116439,"l":1.0092039215,"c":1.0203292724,"v":548.091277282,"t":1714262400}
+{"o":1.0203292724,"h":1.0332044807,"l":1.0067393164,"c":1.0197459346,"v":240.157481652,"t":1714266000}
+{"o":1.0197459346,"h":1.0347966701,"l":0.9910904582,"c":1.0225482117,"v":734.643017934,"t":1714269600}
+{"o":1.0225482117,"h":1.0299758393,"l":1.0084370069,"c":1.0199161789,"v":121.07148552,"t":1714273200}
+{"o":1.0199161789,"h":1.0313756063,"l":1.0124155615,"c":1.0222634932,"v":274.827627891,"t":1714276800}
+{"o":1.0222634932,"h":1.0359388092,"l":1.0098833688,"c":1.0195453637,"v":787.379101909,"t":1714280400}
+{"o":1.0195453637,"h":1.0271632949,"l":1.0076385948,"c":1.0206920713,"v":332.689960211,"t":1714284000}
+{"o":1.0206920713,"h":1.0282727637,"l":1.0120363046,"c":1.0210131313,"v":188.419735004,"t":1714287600}
+{"o":1.0210131313,"h":1.0344366242,"l":1.0080335427,"c":1.0212100324,"v":659.579800186,"t":1714291200}
+{"o":1.0212100324,"h":1.032080885,"l":1.0112578935,"c":1.0215325495,"v":251.11550854,"t":1714294800}
+{"o":1.0215325495,"h":1.0366162162,"l":1.0109686353,"c":1.0213222471,"v":374.386000117,"t":1714298400}
+{"o":1.0213222471,"h":1.0371498352,"l":1.0042676383,"c":1.020200397,"v":377.152343158,"t":1714302000}
+{"o":1.020200397,"h":1.0296852125,"l":1.0151019484,"c":1.0209070536,"v":302.716020493,"t":1714305600}
+{"o":1.0209070536,"h":1.0356827338,"l":1.0102599706,"c":1.0153527264,"v":889.727827607,"t":1714309200}
+{"o":1.0153527264,"h":1.0278211119,"l":1.0145970374,"c":1.0214208017,"v":888.513588908,"t":1714312800}
+{"o":1.0214208017,"h":1.026170337,"l":1.0122572516,"c":1.0208305862,"v":443.093712502,"t":1714316400}
+{"o":1.0208305862,"h":1.027198451,"l":1.0078960275,"c":1.0211307698,"v":607.000564001,"t":1714320000}
+{"o":1.0211307698,"h":1.0317138075,"l":1.0041266176,"c":1.0202334508,"v":167.831686396,"t":1714323600}
+{"o":1.0202334508,"h":1.0367911027,"l":1.0104340801,"c":1.0201788465,"v":223.579824908,"t":1714327200}
+{"o":1.0201788465,"h":1.039080344,"l":1.0094620099,"c":1.0219991141,"v":189.518154009,"t":1714330800}
+{"o":1.0219991141,"h":1.0308331246,"l":1.0109106586,"c":1.0207479456,"v":59.329268095,"t":1714334400}
+{"o":1.0207479456,"h":1.0254358111,"l":1.0154780212,"c":1.0211024906,"v":1398.621649708,"t":1714338000}
+{"o":1.0211024906,"h":1.0449304906,"l":1.0024642557,"c":1.0220360156,"v":200.104851718,"t":1714341600}
+{"o":1.0220360156,"h":1.0371990183,"l":0.9982092471,"c":1.0202647793,"v":227.457583545,"t":1714345200}
+{"o":1.0202647793,"h":1.0300947556,"l":1.0130175624,"c":1.0199608935,"v":151.899121909,"t":1714348800}
+{"o":1.0199608935,"h":1.0297370029,"l":1.0046620186,"c":1.0197330633,"v":342.06393036,"t":1714352400}
+{"o":1.0197330633,"h":1.0444060824,"l":0.9982623454,"c":1.0207894149,"v":575.683131222,"t":1714356000}
+{"o":1.0207894149,"h":1.0379003275,"l":1.009153971,"c":1.0216294595,"v":410.625659867,"t":1714359600}
+{"o":1.0216294595,"h":1.038431739,"l":1.0067989137,"c":1.0205233877,"v":285.145822666,"t":1714363200}
+{"o":1.0205233877,"h":1.0320837937,"l":1.0121802242,"c":1.0213987409,"v":307.977117349,"t":1714366800}
+{"o":1.0213987409,"h":1.0411991512,"l":1.0006747484,"c":1.0212344314,"v":400.631116664,"t":1714370400}
+{"o":1.0212344314,"h":1.0306149466,"l":1.0139999674,"c":1.0217406676,"v":294.403910191,"t":1714374000}
+{"o":1.0217406676,"h":1.0393391781,"l":1.0104687251,"c":1.020352799,"v":163.08065632,"t":1714377600}
+{"o":1.020352799,"h":1.0315850913,"l":1.0089633712,"c":1.0211188794,"v":187.890298532,"t":1714381200}
+{"o":1.0211188794,"h":1.0358725806,"l":1.0072920285,"c":1.0203043716,"v":290.945762496,"t":1714384800}
+{"o":1.0203043716,"h":1.0309084984,"l":1.0126836423,"c":1.0218118425,"v":387.590212182,"t":1714388400}
+{"o":1.0218118425,"h":1.0365046249,"l":1.0065745951,"c":1.0201987712,"v":194.414866314,"t":1714392000}
+{"o":1.0201987712,"h":1.0440015138,"l":1.0030088836,"c":1.019772169,"v":389.892865799,"t":1714395600}
+{"o":1.019772169,"h":1.0463198262,"l":0.9983949286,"c":1.0196684981,"v":405.229150147,"t":1714399200}
+{"o":1.0196684981,"h":1.037844423,"l":1.0116748875,"c":1.021835275,"v":463.911052287,"t":1714402800}
+{"o":1.021835275,"h":1.0463128022,"l":0.997435484,"c":1.0201164866,"v":510.905088056,"t":1714406400}
+{"o":1.0201164866,"h":1.0364848912,"l":1.0028377076,"c":1.0209146629,"v":678.595837087,"t":1714410000}
+{"o":1.0209146629,"h":1.037192635,"l":1.0043815869,"c":1.0207122263,"v":381.341104406,"t":1714413600}
+{"o":1.0207122263,"h":1.0341070601,"l":1.0086941803,"c":1.020956497,"v":424.41990192,"t":1714417200}
+{"o":1.020956497,"h":1.0374993377,"l":1.0065770636,"c":1.0212574521,"v":1119.407713882,"t":1714420800}
+{"o":1.0212574521,"h":1.0330692627,"l":1.0111370402,"c":1.0206117066,"v":381.804047944,"t":1714424400}
+{"o":1.0206117066,"h":1.0521956331,"l":0.9972291665,"c":1.0222566829,"v":439.182812688,"t":1714428000}
+{"o":1.0222566829,"h":1.0402634779,"l":1.0126419196,"c":1.0220441471,"v":672.163407829,"t":1714431600}
+{"o":1.0220441471,"h":1.0485848154,"l":0.9993593515,"c":1.0199061276,"v":518.129121999,"t":1714435200}
+{"o":1.0199061276,"h":1.040915966,"l":1.0054789211,"c":1.0260675241,"v":682.719924682,"t":1714438800}
+{"o":1.0260675241,"h":1.0408051198,"l":1.0018403822,"c":1.0205721701,"v":581.567528312,"t":1714442400}
+{"o":1.0205721701,"h":1.0301631816,"l":1.0046453442,"c":1.0209855207,"v":325.888142814,"t":1714446000}
+{"o":1.0209855207,"h":1.0364875435,"l":1.0052311697,"c":1.0201831691,"v":423.802757056,"t":1714449600}
+{"o":1.0201831691,"h":1.0317564899,"l":1.0071491393,"c":1.0206955826,"v":161.08567597,"t":1714453200}
+{"o":1.0206955826,"h":1.0328304391,"l":1.0063187664,"c":1.0195055508,"v":567.918561305,"t":1714456800}
+{"o":1.0195055508,"h":1.0349637178,"l":1.0105419787,"c":1.0216107305,"v":645.588528394,"t":1714460400}
+{"o":1.0216107305,"h":1.0607950802,"l":0.9820936018,"c":1.0179490949,"v":555.428930514,"t":1714464000}
+{"o":1.0179490949,"h":1.0489505843,"l":1.0041583555,"c":1.0207495566,"v":17584.980853221,"t":1714467600}
+{"o":1.0207495566,"h":1.0312990762,"l":1.0142166655,"c":1.0193646897,"v":207.524010864,"t":1714471200}
+{"o":1.0193646897,"h":1.0345584173,"l":1.0067510562,"c":1.0234247688,"v":476.703593577,"t":1714474800}
+{"o":1.0234247688,"h":1.0459798118,"l":1.0039367121,"c":1.0196904958,"v":2496.139746809,"t":1714478400}
+{"o":1.0196904958,"h":1.0375087482,"l":1.0027126533,"c":1.0188260737,"v":802.438041035,"t":1714482000}
+{"o":1.0188260737,"h":1.0435270258,"l":0.9904157637,"c":1.0216790637,"v":582.770388009,"t":1714485600}
+{"o":1.0216790637,"h":1.0428885528,"l":0.9981593125,"c":1.0207105052,"v":1006.963562748,"t":1714489200}
+{"o":1.0207105052,"h":1.0595183311,"l":0.9862032081,"c":1.0219076548,"v":980.21361439,"t":1714492800}
+{"o":1.0219076548,"h":1.0382445357,"l":1.003767047,"c":1.0236834798,"v":311.519595274,"t":1714496400}
+{"o":1.0236834798,"h":1.0408724887,"l":1.0062723906,"c":1.0198881488,"v":282.736782651,"t":1714500000}
+{"o":1.0198881488,"h":1.0521468962,"l":0.9936912863,"c":1.0218015359,"v":296.869784897,"t":1714503600}
+{"o":1.0218015359,"h":1.0447807646,"l":0.9968041402,"c":1.0182098421,"v":779.324107233,"t":1714507200}
+{"o":1.0182098421,"h":1.0352020731,"l":1.005276489,"c":1.0208076243,"v":213.031142986,"t":1714510800}
+{"o":1.0208076243,"h":1.0468519671,"l":0.9960876195,"c":1.0197110184,"v":206.109199559,"t":1714514400}
+{"o":1.0197110184,"h":1.0394675481,"l":1.0089594605,"c":1.0213793365,"v":326.410674701,"t":1714518000}
+{"o":1.0213793365,"h":1.043678537,"l":1.0002268569,"c":1.020713213,"v":480.018688352,"t":1714521600}
+{"o":1.020713213,"h":1.0468639429,"l":0.9924360637,"c":1.022382638,"v":617.83333981,"t":1714525200}
+{"o":1.022382638,"h":1.047829291,"l":0.994565453,"c":1.0215029516,"v":620.259410183,"t":1714528800}
+{"o":1.0215029516,"h":1.0366972266,"l":1.0067975112,"c":1.0213269881,"v":611.247018297,"t":1714532400}
+{"o":1.0213269881,"h":1.0302401787,"l":1.0113689221,"c":1.0227963841,"v":340.024757187,"t":1714536000}
+{"o":1.0227963841,"h":1.0365014267,"l":1.0021462051,"c":1.0209994321,"v":257.265141075,"t":1714539600}
+{"o":1.0209994321,"h":1.0425508667,"l":0.9971090981,"c":1.0181166312,"v":156.693150597,"t":1714543200}
+{"o":1.0181166312,"h":1.0840832304,"l":0.9856852622,"c":1.0184022151,"v":750.965801963,"t":1714546800}
+{"o":1.0184022151,"h":1.0406321762,"l":0.9992737506,"c":1.0209146828,"v":378.461241653,"t":1714550400}
+{"o":1.0209146828,"h":1.042196748,"l":1.0053890276,"c":1.0213318061,"v":447.282093198,"t":1714554000}
+{"o":1.0213318061,"h":1.0369976021,"l":1.0074381816,"c":1.0206392971,"v":323.22374523,"t":1714557600}
+{"o":1.0206392971,"h":1.0323623704,"l":1.0071268233,"c":1.016492606,"v":310.419294789,"t":1714561200}
+{"o":1.016492606,"h":1.041953485,"l":0.9999964421,"c":1.0209498098,"v":1132.961680335,"t":1714564800}
+{"o":1.0209498098,"h":1.0368639911,"l":1.0052267618,"c":1.0210482939,"v":470.864496572,"t":1714568400}
+{"o":1.0210482939,"h":1.0357491648,"l":1.0025907432,"c":1.0209818459,"v":303.250872855,"t":1714572000}
+{"o":1.0209818459,"h":1.0379775744,"l":1.0042129549,"c":1.020607849,"v":434.323431419,"t":1714575600}
+{"o":1.020607849,"h":1.0496552863,"l":0.9889778014,"c":1.0210848351,"v":607.607224019,"t":1714579200}
+{"o":1.0210848351,"h":1.0533488459,"l":0.9891131773,"c":1.0196052898,"v":721.417757046,"t":1714582800}
+{"o":1.0196052898,"h":1.0968046257,"l":0.9503130426,"c":1.0223553188,"v":1961.18507476,"t":1714586400}
+{"o":1.0223553188,"h":1.0716774142,"l":0.9726352976,"c":1.0205807639,"v":799.621356036,"t":1714590000}
+{"o":1.0205807639,"h":1.0535797193,"l":0.9886467591,"c":1.021143197,"v":514.010152342,"t":1714593600}
+{"o":1.021143197,"h":1.0489878688,"l":0.9958487051,"c":1.0209020123,"v":536.02289745,"t":1714597200}
+{"o":1.0209020123,"h":1.0377205385,"l":1.011882727,"c":1.0224340025,"v":292.741077513,"t":1714600800}
+{"o":1.0224340025,"h":1.0365604918,"l":1.0048879908,"c":1.0214822554,"v":146.228126327,"t":1714604400}
+{"o":1.0214822554,"h":1.0498581689,"l":0.9925296195,"c":1.0218593981,"v":455.013922284,"t":1714608000}
+{"o":1.0218593981,"h":1.0444009771,"l":0.9993697372,"c":1.0212305289,"v":433.412986014,"t":1714611600}
+{"o":1.0212305289,"h":1.0417304547,"l":1.0081569173,"c":1.0210787694,"v":251.084182953,"t":1714615200}
+{"o":1.0210787694,"h":1.0335930566,"l":1.0097496517,"c":1.0225900421,"v":196.823299023,"t":1714618800}
+{"o":1.0225900421,"h":1.037302009,"l":1.0068046652,"c":1.0217120512,"v":317.989447371,"t":1714622400}
+{"o":1.0217120512,"h":1.0352006758,"l":1.0095301176,"c":1.0213296999,"v":250.419158229,"t":1714626000}
+{"o":1.0213296999,"h":1.0301593607,"l":1.014098976,"c":1.0220156884,"v":201.160843892,"t":1714629600}
+{"o":1.0220156884,"h":1.0448574621,"l":0.9941961191,"c":1.0216295157,"v":500.257550138,"t":1714633200}
+{"o":1.0216295157,"h":1.0436286776,"l":1.0000809378,"c":1.0223206702,"v":449.61670835,"t":1714636800}
+{"o":1.0223206702,"h":1.0332202841,"l":1.0123199222,"c":1.0225357465,"v":395.530572593,"t":1714640400}
+{"o":1.0225357465,"h":1.04787809,"l":1.003080889,"c":1.0224783247,"v":206.391170616,"t":1714644000}
+{"o":1.0224783247,"h":1.0572621955,"l":0.9879307255,"c":1.0206672365,"v":1159.054886385,"t":1714647600}
+{"o":1.0206672365,"h":1.0412768731,"l":1.0013369838,"c":1.0205841386,"v":1025.203715128,"t":1714651200}
+{"o":1.0205841386,"h":1.0416505811,"l":1.0039708869,"c":1.0233385054,"v":559.357834937,"t":1714654800}
+{"o":1.0233385054,"h":1.0539705842,"l":0.9895466488,"c":1.0235926473,"v":916.743628457,"t":1714658400}
+{"o":1.0235926473,"h":1.0357229757,"l":1.005999615,"c":1.0206433625,"v":531.725737377,"t":1714662000}
+{"o":1.0206433625,"h":1.0310414119,"l":1.009999017,"c":1.0224982721,"v":244.063168296,"t":1714665600}
+{"o":1.0224982721,"h":1.0429559334,"l":1.0062987401,"c":1.0231857246,"v":441.793694957,"t":1714669200}
+{"o":1.0231857246,"h":1.0343174069,"l":1.0091283558,"c":1.0218890653,"v":415.211884362,"t":1714672800}
+{"o":1.0218890653,"h":1.0352119833,"l":1.0125941303,"c":1.019286493,"v":259.204665463,"t":1714676400}
+{"o":1.019286493,"h":1.0445709809,"l":1.0007612209,"c":1.0214982401,"v":202.391185935,"t":1714680000}
+{"o":1.0214982401,"h":1.0439068953,"l":1.0048158321,"c":1.027122972,"v":390.454938028,"t":1714683600}
+{"o":1.027122972,"h":1.0421198268,"l":1.0015912016,"c":1.0214517736,"v":199.449663336,"t":1714687200}
+{"o":1.0214517736,"h":1.0336656491,"l":1.0107032701,"c":1.0232839987,"v":1276.71594119,"t":1714690800}
+{"o":1.0232839987,"h":1.0394402734,"l":1.0047513971,"c":1.0208113258,"v":172.526474507,"t":1714694400}
+{"o":1.0208113258,"h":1.0535521257,"l":0.9896428261,"c":1.022601672,"v":712.431696298,"t":1714698000}
+{"o":1.022601672,"h":1.0399261775,"l":1.0036740869,"c":1.021943594,"v":329.123606791,"t":1714701600}
+{"o":1.021943594,"h":1.0353468722,"l":1.007796671,"c":1.0222931423,"v":458.375351721,"t":1714705200}
+{"o":1.0222931423,"h":1.0358621589,"l":1.0085462629,"c":1.0211456114,"v":234.118002306,"t":1714708800}
+{"o":1.0211456114,"h":1.0366364924,"l":1.0093809608,"c":1.0226287868,"v":313.536733807,"t":1714712400}
+{"o":1.0226287868,"h":1.0343380116,"l":1.0093896874,"c":1.0219594235,"v":286.390095977,"t":1714716000}
+{"o":1.0219594235,"h":1.0410516602,"l":1.0044467332,"c":1.0217998717,"v":140.118925674,"t":1714719600}
+{"o":1.0217998717,"h":1.035707574,"l":1.0055397015,"c":1.0222728632,"v":261.705001976,"t":1714723200}
+{"o":1.0222728632,"h":1.0472103334,"l":1.0095832476,"c":1.0229070209,"v":337.307829493,"t":1714726800}
+{"o":1.0229070209,"h":1.0436864678,"l":1.0034540697,"c":1.0209950691,"v":281.498027033,"t":1714730400}
+{"o":1.0209950691,"h":1.0367880938,"l":1.012032808,"c":1.022861665,"v":355.995690434,"t":1714734000}
+{"o":1.022861665,"h":1.0671659891,"l":0.9768118628,"c":1.0222025087,"v":525.789608256,"t":1714737600}
+{"o":1.0222025087,"h":1.0457815829,"l":1.0036664321,"c":1.0213304976,"v":509.92521677,"t":1714741200}
+{"o":1.0213304976,"h":1.0459572848,"l":1.0055833301,"c":1.0217428885,"v":613.284368474,"t":1714744800}
+{"o":1.0217428885,"h":1.0351908374,"l":1.0049843145,"c":1.0233856813,"v":208.87765725,"t":1714748400}
+{"o":1.0233856813,"h":1.037413695,"l":1.0110246263,"c":1.0221806206,"v":229.386385986,"t":1714752000}
+{"o":1.0221806206,"h":1.0322181928,"l":1.0149606447,"c":1.0223478936,"v":140.526384255,"t":1714755600}
+{"o":1.0223478936,"h":1.0317341746,"l":1.0127504722,"c":1.0221808695,"v":269.645061666,"t":1714759200}
+{"o":1.0221808695,"h":1.0354013361,"l":1.0054830837,"c":1.0225493414,"v":1052.457325856,"t":1714762800}
+{"o":1.0225493414,"h":1.0397195749,"l":1.0046323869,"c":1.0205742411,"v":248.678386786,"t":1714766400}
+{"o":1.0205742411,"h":1.0360503361,"l":1.009441906,"c":1.0200351917,"v":264.563682134,"t":1714770000}
+{"o":1.0200351917,"h":1.0316054321,"l":1.014145472,"c":1.0235021355,"v":162.997590655,"t":1714773600}
+{"o":1.0235021355,"h":1.0352667873,"l":1.0109921037,"c":1.0223958238,"v":141.194269728,"t":1714777200}
+{"o":1.0223958238,"h":1.0331002257,"l":1.0128043396,"c":1.0243364538,"v":204.707086577,"t":1714780800}
+{"o":1.0243364538,"h":1.0361603412,"l":1.0127031954,"c":1.0231305897,"v":270.432637748,"t":1714784400}
+{"o":1.0231305897,"h":1.0352359122,"l":1.0081966895,"c":1.0223140639,"v":561.523993927,"t":1714788000}
+{"o":1.0223140639,"h":1.0376726582,"l":1.0096140332,"c":1.0220197724,"v":514.556204224,"t":1714791600}
+{"o":1.0220197724,"h":1.0369137507,"l":1.0071898453,"c":1.0237811194,"v":374.170516361,"t":1714795200}
+{"o":1.0237811194,"h":1.0331955487,"l":1.012179546,"c":1.0211568851,"v":435.748269913,"t":1714798800}
+{"o":1.0211568851,"h":1.0312430894,"l":1.0130138333,"c":1.0234201685,"v":326.807066216,"t":1714802400}
+{"o":1.0234201685,"h":1.027224759,"l":1.0158696732,"c":1.0227096562,"v":102.626007414,"t":1714806000}
+{"o":1.0227096562,"h":1.0356332952,"l":1.0133156441,"c":1.0226947262,"v":347.420355906,"t":1714809600}
+{"o":1.0226947262,"h":1.0325760653,"l":1.0170099629,"c":1.0225874054,"v":119.982699045,"t":1714813200}
+{"o":1.0225874054,"h":1.0538628811,"l":0.991290002,"c":1.0221166693,"v":160.730029054,"t":1714816800}
+{"o":1.0221166693,"h":1.0427438271,"l":1.0019183651,"c":1.0227782671,"v":202.631107004,"t":1714820400}
+{"o":1.0227782671,"h":1.0372501944,"l":1.0099641883,"c":1.0223448964,"v":238.755774409,"t":1714824000}
+{"o":1.0223448964,"h":1.0393983036,"l":0.9998095997,"c":1.0223536158,"v":255.845331807,"t":1714827600}
+{"o":1.0223536158,"h":1.0309025481,"l":0.9910553426,"c":1.0237859664,"v":350.034311453,"t":1714831200}
+{"o":1.0237859664,"h":1.0354862225,"l":1.0119507036,"c":1.0223126746,"v":195.507161639,"t":1714834800}
+{"o":1.0223126746,"h":1.0335520222,"l":1.0107889697,"c":1.0220093246,"v":207.425145767,"t":1714838400}
+{"o":1.0220093246,"h":1.0327447334,"l":1.0112339878,"c":1.0225579791,"v":169.271182136,"t":1714842000}
+{"o":1.0225579791,"h":1.0352908486,"l":1.0118680012,"c":1.0223171724,"v":272.050248492,"t":1714845600}
+{"o":1.0223171724,"h":1.029710899,"l":1.0156056821,"c":1.022382545,"v":200.09966231,"t":1714849200}
+{"o":1.022382545,"h":1.0305940459,"l":1.0080425838,"c":1.0224471375,"v":232.578648914,"t":1714852800}
+{"o":1.0224471375,"h":1.0365579776,"l":1.0084375762,"c":1.0227384677,"v":93.479014107,"t":1714856400}
+{"o":1.0227384677,"h":1.0277708014,"l":1.0160770939,"c":1.0232521878,"v":87.934244738,"t":1714860000}
+{"o":1.0232521878,"h":1.0269865435,"l":1.0181272327,"c":1.0219228034,"v":83.992168168,"t":1714863600}
+{"o":1.0219228034,"h":1.0427701811,"l":1.0026840346,"c":1.0228427154,"v":123.920598984,"t":1714867200}
+{"o":1.0228427154,"h":1.0386754127,"l":1.0061608803,"c":1.0222703704,"v":190.243033999,"t":1714870800}
+{"o":1.0222703704,"h":1.0300453663,"l":1.0134759479,"c":1.0214370994,"v":79.286525508,"t":1714874400}
+{"o":1.0214370994,"h":1.0316538572,"l":1.0120803684,"c":1.0221271336,"v":236.921615715,"t":1714878000}
+{"o":1.0221271336,"h":1.0275832878,"l":1.0167357928,"c":1.0213042533,"v":68.987001118,"t":1714881600}
+{"o":1.0213042533,"h":1.0330757927,"l":1.0092389206,"c":1.0217427378,"v":322.065655152,"t":1714885200}
+{"o":1.0217427378,"h":1.0303776965,"l":1.014015053,"c":1.0239194344,"v":196.76629987,"t":1714888800}
+{"o":1.0239194344,"h":1.0341339207,"l":1.0095686337,"c":1.0217459839,"v":127.603259444,"t":1714892400}
+{"o":1.0217459839,"h":1.0338293492,"l":1.01230622,"c":1.0223595591,"v":228.351110916,"t":1714896000}
+{"o":1.0223595591,"h":1.0282541283,"l":1.0158729237,"c":1.021981496,"v":114.555747304,"t":1714899600}
+{"o":1.021981496,"h":1.0295984159,"l":1.0097995765,"c":1.0214697701,"v":102.887922182,"t":1714903200}
+{"o":1.0214697701,"h":1.028802396,"l":1.0129340845,"c":1.0216714938,"v":46.757177556,"t":1714906800}
+{"o":1.0216714938,"h":1.0381749987,"l":1.0145523048,"c":1.0218410494,"v":238.831478934,"t":1714910400}
+{"o":1.0218410494,"h":1.0360628385,"l":1.0084112158,"c":1.0217024919,"v":100.921038775,"t":1714914000}
+{"o":1.0217024919,"h":1.0377179099,"l":1.007522139,"c":1.0234079009,"v":130.071906943,"t":1714917600}
+{"o":1.0234079009,"h":1.0302654683,"l":1.0114548549,"c":1.0229457157,"v":195.546423405,"t":1714921200}
+{"o":1.0229457157,"h":1.03096065,"l":1.0138570529,"c":1.02193138,"v":56.655504754,"t":1714924800}
+{"o":1.02193138,"h":1.0311669092,"l":1.0064106848,"c":1.0213263006,"v":154.241520039,"t":1714928400}
+{"o":1.0213263006,"h":1.0302038963,"l":1.0133911999,"c":1.021893001,"v":144.245946282,"t":1714932000}
+{"o":1.021893001,"h":1.0326205963,"l":1.0173300516,"c":1.0224059513,"v":86.496977632,"t":1714935600}
+{"o":1.0224059513,"h":1.0311581785,"l":1.0152909143,"c":1.0217057922,"v":30.457508499,"t":1714939200}
+{"o":1.0217057922,"h":1.0295907572,"l":1.0123114205,"c":1.0226179985,"v":57.202953178,"t":1714942800}
+{"o":1.0226179985,"h":1.0291964643,"l":1.0153625518,"c":1.0221525479,"v":81.137329221,"t":1714946400}
+{"o":1.0221525479,"h":1.0299163404,"l":1.0142441416,"c":1.0224181045,"v":126.857021894,"t":1714950000}
+{"o":1.0224181045,"h":1.0360405402,"l":1.0068117839,"c":1.0227427734,"v":177.019763196,"t":1714953600}
+{"o":1.0227427734,"h":1.0335869929,"l":1.0123811044,"c":1.0229526337,"v":72.4381811,"t":1714957200}
+{"o":1.0229526337,"h":1.0349886889,"l":1.0125000925,"c":1.0234839496,"v":66.319328642,"t":1714960800}
+{"o":1.0234839496,"h":1.0302259932,"l":1.0145368987,"c":1.0217221298,"v":155.817841039,"t":1714964400}
+{"o":1.0217221298,"h":1.0386969333,"l":0.9984646697,"c":1.0222141527,"v":266.872500332,"t":1714968000}
+{"o":1.0222141527,"h":1.0380140109,"l":1.0109231822,"c":1.0233188508,"v":174.744731727,"t":1714971600}
+{"o":1.0233188508,"h":1.0287918327,"l":0.9982793097,"c":1.0228566947,"v":107.994409779,"t":1714975200}
+{"o":1.0228566947,"h":1.0338316412,"l":1.0109401239,"c":1.0215045834,"v":78.297865124,"t":1714978800}
+{"o":1.0215045834,"h":1.0628404401,"l":0.9819749793,"c":1.0212938537,"v":489.20244212,"t":1714982400}
+{"o":1.0212938537,"h":1.0358335919,"l":1.0074882199,"c":1.0205962992,"v":379.57021272,"t":1714986000}
+{"o":1.0205962992,"h":1.055894452,"l":0.9865778799,"c":1.0228866379,"v":926.030451775,"t":1714989600}
+{"o":1.0228866379,"h":1.0360612114,"l":1.0087285412,"c":1.0216131421,"v":121.575411549,"t":1714993200}
+{"o":1.0216131421,"h":1.0555330797,"l":0.9917492633,"c":1.0209222767,"v":549.594370481,"t":1714996800}
+{"o":1.0209222767,"h":1.0478933531,"l":0.9935026963,"c":1.0214646781,"v":783.144353391,"t":1715000400}
+{"o":1.0214646781,"h":1.0454894524,"l":0.9986219606,"c":1.0218775381,"v":556.513730727,"t":1715004000}
+{"o":1.0218775381,"h":1.0466723537,"l":0.9999487522,"c":1.0220841941,"v":375.526964268,"t":1715007600}
+{"o":1.0220841941,"h":1.0472849321,"l":1.0028333135,"c":1.0217253853,"v":175.988964949,"t":1715011200}
+{"o":1.0217253853,"h":1.0437878083,"l":1.0060268416,"c":1.0244760457,"v":258.184260552,"t":1715014800}
+{"o":1.0244760457,"h":1.044448683,"l":1.0092214227,"c":1.0230129168,"v":124.412815662,"t":1715018400}
+{"o":1.0230129168,"h":1.0425715488,"l":1.0090080921,"c":1.0210534771,"v":282.981216564,"t":1715022000}
+{"o":1.0210534771,"h":1.0382932095,"l":1.0047813654,"c":1.0224539125,"v":262.592615295,"t":1715025600}
+{"o":1.0224539125,"h":1.0416154857,"l":1.0128560987,"c":1.0219749085,"v":71.168422531,"t":1715029200}
+{"o":1.0219749085,"h":1.0316281368,"l":1.0131587642,"c":1.021803,"v":118.272891232,"t":1715032800}
+{"o":1.021803,"h":1.0360885631,"l":1.0091150026,"c":1.0207869366,"v":127.933227913,"t":1715036400}
+{"o":1.0207869366,"h":1.0464045082,"l":1.0053394237,"c":1.0237409979,"v":130.357306262,"t":1715040000}
+{"o":1.0237409979,"h":1.0514329753,"l":0.9856669343,"c":1.0213504744,"v":405.061486759,"t":1715043600}
+{"o":1.0213504744,"h":1.0349508245,"l":1.0053399987,"c":1.0223449232,"v":137.448254255,"t":1715047200}
+{"o":1.0223449232,"h":1.0607551152,"l":0.991948034,"c":1.0223922094,"v":347.750414813,"t":1715050800}
+{"o":1.0223922094,"h":1.0364376766,"l":1.0097141396,"c":1.0221270261,"v":119.065708427,"t":1715054400}
+{"o":1.0221270261,"h":1.0398039341,"l":1.0100831329,"c":1.0217938212,"v":131.513155633,"t":1715058000}
+{"o":1.0217938212,"h":1.0394961005,"l":1.0074000625,"c":1.0220576312,"v":200.257113127,"t":1715061600}
+{"o":1.0220576312,"h":1.0394023074,"l":1.0088449125,"c":1.0218794009,"v":79110.522020969,"t":1715065200}
+{"o":1.0218794009,"h":1.0479322222,"l":0.9968881812,"c":1.0222217315,"v":18261.312934541,"t":1715068800}
+{"o":1.0222217315,"h":1.0388552537,"l":1.0102455034,"c":1.0239750781,"v":163.609699356,"t":1715072400}
+{"o":1.0239750781,"h":1.0338813421,"l":1.0096155358,"c":1.0236477246,"v":128.095784276,"t":1715076000}
+{"o":1.0236477246,"h":1.037620417,"l":1.0085710453,"c":1.023058695,"v":86.698316577,"t":1715079600}
+{"o":1.023058695,"h":1.0349298163,"l":1.0139419261,"c":1.0221977932,"v":310.525849953,"t":1715083200}
+{"o":1.0221977932,"h":1.0419125432,"l":1.0045135091,"c":1.0217616268,"v":267.05757278,"t":1715086800}
+{"o":1.0217616268,"h":1.046485992,"l":0.9994715743,"c":1.0226898945,"v":10242.79081621,"t":1715090400}
+{"o":1.0226898945,"h":1.0402536516,"l":1.0045587989,"c":1.0218177555,"v":322.024887484,"t":1715094000}
+{"o":1.0218177555,"h":1.03621958,"l":1.0102680896,"c":1.0222723622,"v":153.029097139,"t":1715097600}
+{"o":1.0222723622,"h":1.0384107215,"l":1.0094351068,"c":1.0238680629,"v":124.628236444,"t":1715101200}
+{"o":1.0238680629,"h":1.0415354429,"l":1.0034135804,"c":1.0228685831,"v":85.82448642,"t":1715104800}
+{"o":1.0228685831,"h":1.0318620307,"l":1.0153692284,"c":1.021889467,"v":87.321754383,"t":1715108400}
+{"o":1.021889467,"h":1.0388051163,"l":1.0137125035,"c":1.0235664825,"v":185.76208092,"t":1715112000}
+{"o":1.0235664825,"h":1.0391123381,"l":1.0089242122,"c":1.0235747069,"v":176.537670171,"t":1715115600}
+{"o":1.0235747069,"h":1.0329713685,"l":1.0124307035,"c":1.0230106257,"v":93.246746089,"t":1715119200}
+{"o":1.0230106257,"h":1.0376174674,"l":1.0076408429,"c":1.0221509837,"v":113.492204666,"t":1715122800}
+{"o":1.0221509837,"h":1.038090868,"l":1.001871769,"c":1.0236719318,"v":272.521460463,"t":1715126400}
+{"o":1.0236719318,"h":1.0349322689,"l":1.0136713466,"c":1.0220966121,"v":251.045893975,"t":1715130000}
+{"o":1.0220966121,"h":1.0321501259,"l":1.0123757366,"c":1.0218949379,"v":92.499339609,"t":1715133600}
+{"o":1.0218949379,"h":1.0324883527,"l":1.0154955646,"c":1.0214737164,"v":92.837837317,"t":1715137200}
+{"o":1.0214737164,"h":1.0461272172,"l":1.0017128703,"c":1.0227630547,"v":63.526791015,"t":1715140800}
+{"o":1.0227630547,"h":1.0338790337,"l":1.0118799855,"c":1.0234961474,"v":282.802775937,"t":1715144400}
+{"o":1.0234961474,"h":1.040487116,"l":1.0066371889,"c":1.0231793307,"v":81.659311168,"t":1715148000}
+{"o":1.0231793307,"h":1.0379381695,"l":1.0087102214,"c":1.0214576249,"v":80.086659814,"t":1715151600}
+{"o":1.0214576249,"h":1.0343894429,"l":1.012930189,"c":1.0213334949,"v":80.691062367,"t":1715155200}
+{"o":1.0213334949,"h":1.0370262062,"l":1.010753178,"c":1.0228096993,"v":124.552310815,"t":1715158800}
+{"o":1.0228096993,"h":1.0318467353,"l":1.0160004464,"c":1.0228096402,"v":71.47466318,"t":1715162400}
+{"o":1.0228096402,"h":1.035535256,"l":1.0104003157,"c":1.0217507166,"v":266.129388215,"t":1715166000}
+{"o":1.0217507166,"h":1.0345674481,"l":1.010586152,"c":1.0227487947,"v":96.793946221,"t":1715169600}
+{"o":1.0227487947,"h":1.041853729,"l":1.0039985016,"c":1.0211636341,"v":341.667961336,"t":1715173200}
+{"o":1.0211636341,"h":1.0348616255,"l":1.0076071829,"c":1.0235241562,"v":257.999681239,"t":1715176800}
+{"o":1.0235241562,"h":1.0452249636,"l":0.9979367158,"c":1.0228065062,"v":195.274774416,"t":1715180400}
+{"o":1.0228065062,"h":1.0350055271,"l":1.0151244748,"c":1.023087465,"v":195.349080252,"t":1715184000}
+{"o":1.023087465,"h":1.0292577815,"l":1.0160640973,"c":1.0230645554,"v":102.006187028,"t":1715187600}
+{"o":1.0230645554,"h":1.041966976,"l":1.0046256519,"c":1.021945627,"v":149.904783255,"t":1715191200}
+{"o":1.021945627,"h":1.0414414146,"l":1.0050544916,"c":1.0219618347,"v":249.019344122,"t":1715194800}
+{"o":1.0219618347,"h":1.0675573323,"l":0.984248817,"c":1.0237697121,"v":289.303147077,"t":1715198400}
+{"o":1.0237697121,"h":1.0389725949,"l":1.0049432824,"c":1.0221569111,"v":562.292299948,"t":1715202000}
+{"o":1.0221569111,"h":1.0381097449,"l":1.0105714348,"c":1.0209343283,"v":508.599098655,"t":1715205600}
+{"o":1.0209343283,"h":1.034574329,"l":1.0123061436,"c":1.025591795,"v":198.265721751,"t":1715209200}
+{"o":1.025591795,"h":1.0372129131,"l":1.0101006077,"c":1.0241004551,"v":213.44613692,"t":1715212800}
+{"o":1.0241004551,"h":1.0325982002,"l":1.0160153859,"c":1.0222493883,"v":214.894201695,"t":1715216400}
+{"o":1.0222493883,"h":1.0328790833,"l":1.0150261949,"c":1.0231639412,"v":83.083472565,"t":1715220000}
+{"o":1.0231639412,"h":1.0488276329,"l":1.0121845863,"c":1.0239509435,"v":130.667198363,"t":1715223600}
+{"o":1.0239509435,"h":1.0422709299,"l":1.0156620683,"c":1.0231439098,"v":218.932290024,"t":1715227200}
+{"o":1.0231439098,"h":1.032881811,"l":1.0142389194,"c":1.0228358378,"v":203.788941215,"t":1715230800}
+{"o":1.0228358378,"h":1.0299190175,"l":1.0088082794,"c":1.0233075492,"v":187.802901465,"t":1715234400}
+{"o":1.0233075492,"h":1.0395126313,"l":1.0044836414,"c":1.0225249244,"v":74.587350625,"t":1715238000}
+{"o":1.0225249244,"h":1.0289564864,"l":1.0172218328,"c":1.0206341667,"v":54.064031259,"t":1715241600}
+{"o":1.0206341667,"h":1.0385467404,"l":1.008530703,"c":1.022562463,"v":178.600188865,"t":1715245200}
+{"o":1.022562463,"h":1.0378202683,"l":1.0075906259,"c":1.0242438718,"v":231.729614588,"t":1715248800}
+{"o":1.0242438718,"h":1.0401101502,"l":1.0038051486,"c":1.0218793634,"v":286.767936823,"t":1715252400}
+{"o":1.0218793634,"h":1.0397447764,"l":1.0102220598,"c":1.0230238047,"v":367.271735931,"t":1715256000}
+{"o":1.0230238047,"h":1.0438342323,"l":1.0015730863,"c":1.0210472283,"v":339.471653557,"t":1715259600}
+{"o":1.0210472283,"h":1.0384184369,"l":1.0070308732,"c":1.0216463137,"v":104.026104677,"t":1715263200}
+{"o":1.0216463137,"h":1.0463938786,"l":0.9985337184,"c":1.0236861674,"v":314.839867757,"t":1715266800}
+{"o":1.0236861674,"h":1.0426231683,"l":1.006096358,"c":1.0235249767,"v":20341.047537246,"t":1715270400}
+{"o":1.0235249767,"h":1.0338896406,"l":1.0122696186,"c":1.0245157312,"v":77.963508925,"t":1715274000}
+{"o":1.0245157312,"h":1.0323175112,"l":1.0157222954,"c":1.0227018514,"v":180.535782266,"t":1715277600}
+{"o":1.0227018514,"h":1.0449607455,"l":0.9998573901,"c":1.0218408202,"v":342.252497469,"t":1715281200}
+{"o":1.0218408202,"h":1.0368080909,"l":1.0059583602,"c":1.0221350209,"v":131.763378979,"t":1715284800}
+{"o":1.0221350209,"h":1.0309773429,"l":1.0140960256,"c":1.0227177375,"v":276.985324786,"t":1715288400}
+{"o":1.0227177375,"h":1.0428973895,"l":1.0025842602,"c":1.0224283103,"v":235.990671344,"t":1715292000}
+{"o":1.0224283103,"h":1.0350285291,"l":1.0095055934,"c":1.0246517683,"v":235.711282267,"t":1715295600}
+{"o":1.0246517683,"h":1.0366335931,"l":1.0110548184,"c":1.0233353263,"v":116.553471605,"t":1715299200}
+{"o":1.0233353263,"h":1.0450384071,"l":1.0033686054,"c":1.0255963897,"v":236.237447032,"t":1715302800}
+{"o":1.0255963897,"h":1.0311000008,"l":1.0165504581,"c":1.0227640502,"v":140.922363512,"t":1715306400}
+{"o":1.0227640502,"h":1.0337193818,"l":1.0128392716,"c":1.0238347724,"v":298.879581573,"t":1715310000}
+{"o":1.0238347724,"h":1.0304678698,"l":1.0125741515,"c":1.0232350153,"v":80.205164648,"t":1715313600}
+{"o":1.0232350153,"h":1.034531777,"l":1.0112705967,"c":1.0233357163,"v":102.032915889,"t":1715317200}
+{"o":1.0233357163,"h":1.0378552,"l":1.0094041392,"c":1.0236604361,"v":127.145573747,"t":1715320800}
+{"o":1.0236604361,"h":1.0323791006,"l":1.0140246341,"c":1.0233507718,"v":160.698832469,"t":1715324400}
+{"o":1.0233507718,"h":1.0303144028,"l":1.0161309109,"c":1.0222160235,"v":161.678200795,"t":1715328000}
+{"o":1.0222160235,"h":1.0318055142,"l":1.0149340843,"c":1.023147317,"v":31.358345718,"t":1715331600}
+{"o":1.023147317,"h":1.0367674704,"l":1.0172682633,"c":1.0230607742,"v":80.477347988,"t":1715335200}
+{"o":1.0230607742,"h":1.03697387,"l":1.0101621021,"c":1.0229436271,"v":202.17191029,"t":1715338800}
+{"o":1.0229436271,"h":1.0375550418,"l":1.0096686468,"c":1.0236340665,"v":147.67396834,"t":1715342400}
+{"o":1.0236340665,"h":1.0332794632,"l":1.0151212345,"c":1.02331119,"v":84.42891625,"t":1715346000}
+{"o":1.02331119,"h":1.0748274101,"l":0.9747151594,"c":1.0224834384,"v":530.888142947,"t":1715349600}
+{"o":1.0224834384,"h":1.0521092488,"l":1.0025721668,"c":1.0224677143,"v":254.792016379,"t":1715353200}
+{"o":1.0224677143,"h":1.0495270341,"l":0.9997130677,"c":1.0232900552,"v":355.53677967,"t":1715356800}
+{"o":1.0232900552,"h":1.039587784,"l":1.000444155,"c":1.0220482563,"v":249.557592982,"t":1715360400}
+{"o":1.0220482563,"h":1.0391848059,"l":1.0069962319,"c":1.0217578984,"v":150.98852142,"t":1715364000}
+{"o":1.0217578984,"h":1.0335967121,"l":1.0025788174,"c":1.0279113038,"v":112.700594257,"t":1715367600}
+{"o":1.0279113038,"h":1.0366574741,"l":1.0086672615,"c":1.0217973789,"v":211.579933223,"t":1715371200}
+{"o":1.0217973789,"h":1.0328406347,"l":1.0149020411,"c":1.0221837132,"v":217.362943224,"t":1715374800}
+{"o":1.0221837132,"h":1.0369204641,"l":1.0110599431,"c":1.0229372464,"v":18.006259529,"t":1715378400}
+{"o":1.0229372464,"h":1.0386479661,"l":1.0171962195,"c":1.0225645435,"v":33.150770591,"t":1715382000}
+{"o":1.0225645435,"h":1.0344844732,"l":1.0124886434,"c":1.0235664591,"v":172.224761346,"t":1715385600}
+{"o":1.0235664591,"h":1.03616241,"l":1.0098969276,"c":1.0238486521,"v":160.327939632,"t":1715389200}
+{"o":1.0238486521,"h":1.0415836969,"l":1.0065207025,"c":1.0230069553,"v":161.815814034,"t":1715392800}
+{"o":1.0230069553,"h":1.032399364,"l":1.0156114834,"c":1.0229103413,"v":185.058127945,"t":1715396400}
+{"o":1.0229103413,"h":1.0323415199,"l":1.0133937666,"c":1.0222195414,"v":41.087631367,"t":1715400000}
+{"o":1.0222195414,"h":1.030274373,"l":1.0146636295,"c":1.0227387399,"v":151.823678427,"t":1715403600}
+{"o":1.0227387399,"h":1.0315686493,"l":1.0148577209,"c":1.0234775342,"v":137.531828825,"t":1715407200}
+{"o":1.0234775342,"h":1.0324038695,"l":1.017474776,"c":1.0230670216,"v":65.667242597,"t":1715410800}
+{"o":1.0230670216,"h":1.0355853109,"l":1.0115010115,"c":1.0235242692,"v":28.375906877,"t":1715414400}
+{"o":1.0235242692,"h":1.0348879185,"l":1.0167117795,"c":1.0213388122,"v":101.285320956,"t":1715418000}
+{"o":1.0213388122,"h":1.0310295104,"l":1.0136832176,"c":1.0231341773,"v":39.95881879,"t":1715421600}
+{"o":1.0231341773,"h":1.0333551628,"l":1.0142155391,"c":1.023801568,"v":46.324509497,"t":1715425200}
+{"o":1.023801568,"h":1.0305528236,"l":1.0137174421,"c":1.0241251347,"v":42.819689667,"t":1715428800}
+{"o":1.0241251347,"h":1.0318751051,"l":1.0138218601,"c":1.0223562992,"v":52.890372287,"t":1715432400}
+{"o":1.0223562992,"h":1.0301205701,"l":1.0162160938,"c":1.0225915824,"v":51.882501291,"t":1715436000}
+{"o":1.0225915824,"h":1.0413258703,"l":1.0081136025,"c":1.0214413013,"v":161.84619135,"t":1715439600}
+{"o":1.0214413013,"h":1.0348520542,"l":1.0129217306,"c":1.0220520903,"v":179.473926265,"t":1715443200}
+{"o":1.0220520903,"h":1.0277058031,"l":1.0158667694,"c":1.0223449078,"v":48.219441611,"t":1715446800}
+{"o":1.0223449078,"h":1.0295971468,"l":1.0151106195,"c":1.0244233573,"v":30.261501174,"t":1715450400}
+{"o":1.0244233573,"h":1.0275595662,"l":1.0134098443,"c":1.0222697511,"v":48.642653741,"t":1715454000}
+{"o":1.0222697511,"h":1.03128705,"l":1.0139186491,"c":1.0222052526,"v":27.566649373,"t":1715457600}
+{"o":1.0222052526,"h":1.0269721705,"l":1.0179752125,"c":1.0220687543,"v":72.397422014,"t":1715461200}
+{"o":1.0220687543,"h":1.0297891403,"l":1.0142708692,"c":1.0211296652,"v":155.194657028,"t":1715464800}
+{"o":1.0211296652,"h":1.0298843235,"l":1.0124930897,"c":1.0225763995,"v":117.305214967,"t":1715468400}
+{"o":1.0225763995,"h":1.0317109193,"l":1.0155320328,"c":1.0240490845,"v":96.163671981,"t":1715472000}
+{"o":1.0240490845,"h":1.0282491226,"l":1.0183540343,"c":1.0250971628,"v":16.931868417,"t":1715475600}
+{"o":1.0250971628,"h":1.0315774497,"l":1.0145026362,"c":1.0227537086,"v":24.319874823,"t":1715479200}
+{"o":1.0227537086,"h":1.0264384625,"l":1.0099998173,"c":1.022779075,"v":35.421129764,"t":1715482800}
+{"o":1.022779075,"h":1.0299770621,"l":1.0141430055,"c":1.0236652376,"v":71.058294136,"t":1715486400}
+{"o":1.0236652376,"h":1.0279224706,"l":1.0185344655,"c":1.0226439163,"v":15.591343207,"t":1715490000}
+{"o":1.0226439163,"h":1.0332835686,"l":1.0143509123,"c":1.0238784615,"v":146.466404578,"t":1715493600}
+{"o":1.0238784615,"h":1.0482089483,"l":1.0040113966,"c":1.0242110513,"v":96.034499713,"t":1715497200}
+{"o":1.0242110513,"h":1.0354409436,"l":1.0159719475,"c":1.0240842462,"v":52.957056901,"t":1715500800}
+{"o":1.0240842462,"h":1.0279541704,"l":1.0206394083,"c":1.0241104383,"v":38.096593818,"t":1715504400}
+{"o":1.0241104383,"h":1.03279894,"l":1.011718362,"c":1.0242339435,"v":81.508594828,"t":1715508000}
+{"o":1.0242339435,"h":1.0301535103,"l":1.0189805159,"c":1.0240399388,"v":173.537746771,"t":1715511600}
+{"o":1.0240399388,"h":1.0288161056,"l":1.01450394,"c":1.023893222,"v":45.882618215,"t":1715515200}
+{"o":1.023893222,"h":1.0286206295,"l":1.0193945426,"c":1.0238691253,"v":36.221170822,"t":1715518800}
+{"o":1.0238691253,"h":1.0333686186,"l":1.0144499003,"c":1.023810458,"v":49.298641132,"t":1715522400}
+{"o":1.023810458,"h":1.0344733641,"l":1.0152689856,"c":1.0243064557,"v":123.835893866,"t":1715526000}
+{"o":1.0243064557,"h":1.0339595487,"l":1.0114383797,"c":1.0243165892,"v":110.721866574,"t":1715529600}
+{"o":1.0243165892,"h":1.0318214193,"l":1.0156258507,"c":1.0248178423,"v":36.482273366,"t":1715533200}
+{"o":1.0248178423,"h":1.0286477214,"l":1.0192974538,"c":1.0245672507,"v":32.69056388,"t":1715536800}
+{"o":1.0245672507,"h":1.0276084292,"l":1.0201324847,"c":1.0239818153,"v":28.589835737,"t":1715540400}
+{"o":1.0239818153,"h":1.0309206547,"l":1.0178799179,"c":1.0262672486,"v":93.289739037,"t":1715544000}
+{"o":1.0262672486,"h":1.0405332583,"l":1.0107603703,"c":1.0231114387,"v":37.003997334,"t":1715547600}
+{"o":1.0231114387,"h":1.0288375411,"l":1.0184371666,"c":1.0244923197,"v":82.532304807,"t":1715551200}
+{"o":1.0244923197,"h":1.0307609347,"l":1.0187548768,"c":1.0238362667,"v":26.529853657,"t":1715554800}
+{"o":1.0238362667,"h":1.0394650547,"l":1.0070655854,"c":1.0225175027,"v":115.139470265,"t":1715558400}
+{"o":1.0225175027,"h":1.0440605945,"l":1.0049354908,"c":1.0235409759,"v":67.397533493,"t":1715562000}
+{"o":1.0235409759,"h":1.046925239,"l":0.9981709527,"c":1.0218133551,"v":227.087120757,"t":1715565600}
+{"o":1.0218133551,"h":1.0378975152,"l":1.0082047171,"c":1.023674678,"v":162.686347538,"t":1715569200}
+{"o":1.023674678,"h":1.0393399848,"l":1.0084794028,"c":1.0237851735,"v":52.092558235,"t":1715572800}
+{"o":1.0237851735,"h":1.0343238878,"l":1.0143143896,"c":1.0233990662,"v":30.780562087,"t":1715576400}
+{"o":1.0233990662,"h":1.0466507944,"l":0.9991475524,"c":1.0237140209,"v":64.151292435,"t":1715580000}
+{"o":1.0237140209,"h":1.0457215796,"l":1.0025987559,"c":1.0246970137,"v":40.425613829,"t":1715583600}
+{"o":1.0246970137,"h":1.0409949672,"l":1.0109113857,"c":1.0252560692,"v":559.364732548,"t":1715587200}
+{"o":1.0252560692,"h":1.040939873,"l":1.0064728145,"c":1.0236270459,"v":196.67512969,"t":1715590800}
+{"o":1.0236270459,"h":1.037272049,"l":1.009598046,"c":1.0230506103,"v":97.035497122,"t":1715594400}
+{"o":1.0230506103,"h":1.034581897,"l":1.0118094447,"c":1.0239349493,"v":202.738254725,"t":1715598000}
+{"o":1.0239349493,"h":1.0404429904,"l":1.0079111778,"c":1.0229464178,"v":648.444507723,"t":1715601600}
+{"o":1.0229464178,"h":1.0425967026,"l":1.016034641,"c":1.0242639042,"v":901.296499257,"t":1715605200}
+{"o":1.0242639042,"h":1.0479947522,"l":1.009453636,"c":1.0245172672,"v":377.27373071,"t":1715608800}
+{"o":1.0245172672,"h":1.039194793,"l":1.0067515185,"c":1.0234601591,"v":418.454401516,"t":1715612400}
+{"o":1.0234601591,"h":1.057308414,"l":0.998557628,"c":1.0247227898,"v":704.510034163,"t":1715616000}
+{"o":1.0247227898,"h":1.0461444336,"l":0.9995964042,"c":1.0215715853,"v":524.310129566,"t":1715619600}
+{"o":1.0215715853,"h":1.0369159635,"l":1.0043806555,"c":1.0229816123,"v":247.113372596,"t":1715623200}
+{"o":1.0229816123,"h":1.0426733269,"l":1.0131088521,"c":1.0223456198,"v":222.111258239,"t":1715626800}
+{"o":1.0223456198,"h":1.0366371107,"l":1.0098919854,"c":1.024484121,"v":168.541405675,"t":1715630400}
+{"o":1.024484121,"h":1.0362469361,"l":1.0100457054,"c":1.0235295367,"v":148.143408668,"t":1715634000}
+{"o":1.0235295367,"h":1.0331163874,"l":1.0142214672,"c":1.0236050264,"v":129.157393255,"t":1715637600}
+{"o":1.0236050264,"h":1.0311300322,"l":1.003684844,"c":1.0237771126,"v":59.488361504,"t":1715641200}
+{"o":1.0237771126,"h":1.0378635143,"l":1.0122772075,"c":1.0236616721,"v":80.124352537,"t":1715644800}
+{"o":1.0236616721,"h":1.0317615843,"l":1.0124688747,"c":1.0222395638,"v":65.632806694,"t":1715648400}
+{"o":1.0222395638,"h":1.0359580382,"l":1.007573804,"c":1.0239965493,"v":259.469166083,"t":1715652000}
+{"o":1.0239965493,"h":1.0330071986,"l":1.0141624733,"c":1.0240079439,"v":221.63707631,"t":1715655600}
+{"o":1.0240079439,"h":1.0355474858,"l":1.0120156658,"c":1.0220431652,"v":242.926893033,"t":1715659200}
+{"o":1.0220431652,"h":1.0430868842,"l":1.0136194922,"c":1.0249423557,"v":164.241224638,"t":1715662800}
+{"o":1.0249423557,"h":1.0592663806,"l":0.9901881036,"c":1.0266775956,"v":312.939220179,"t":1715666400}
+{"o":1.0266775956,"h":1.0311779455,"l":1.0169618662,"c":1.0246800722,"v":210.566013681,"t":1715670000}
+{"o":1.0246800722,"h":1.0337387972,"l":1.012863673,"c":1.0235723625,"v":381.633415046,"t":1715673600}
+{"o":1.0235723625,"h":1.0314569719,"l":1.0118325398,"c":1.0237984887,"v":244.968008781,"t":1715677200}
+{"o":1.0237984887,"h":1.0343716684,"l":1.0141690838,"c":1.0231667553,"v":118.892685954,"t":1715680800}
+{"o":1.0231667553,"h":1.0317045057,"l":1.0124797495,"c":1.0252441412,"v":160.614701402,"t":1715684400}
+{"o":1.0252441412,"h":1.0509696407,"l":1.0028291385,"c":1.0240361777,"v":735.899608226,"t":1715688000}
+{"o":1.0240361777,"h":1.0451663201,"l":1.0059870181,"c":1.0245963941,"v":408.69775739,"t":1715691600}
+{"o":1.0245963941,"h":1.0475604111,"l":1.0035058191,"c":1.0245323968,"v":289.414758065,"t":1715695200}
+{"o":1.0245323968,"h":1.0394456625,"l":1.0091304609,"c":1.0244712394,"v":275.750147997,"t":1715698800}
+{"o":1.0244712394,"h":1.0410345972,"l":1.0113661487,"c":1.0239675345,"v":466.284087448,"t":1715702400}
+{"o":1.0239675345,"h":1.0324540166,"l":1.0157361912,"c":1.0240570489,"v":110.885622362,"t":1715706000}
+{"o":1.0240570489,"h":1.0377636073,"l":1.014151728,"c":1.0235716457,"v":128.483320992,"t":1715709600}
+{"o":1.0235716457,"h":1.0345430724,"l":1.0171101337,"c":1.0256103996,"v":192.805742244,"t":1715713200}
+{"o":1.0256103996,"h":1.0362155777,"l":1.0161630435,"c":1.0250707822,"v":203.693365028,"t":1715716800}
+{"o":1.0250707822,"h":1.0316737763,"l":1.0162906673,"c":1.0245044325,"v":25.694350534,"t":1715720400}
+{"o":1.0245044325,"h":1.0320148528,"l":1.0177812896,"c":1.0224682572,"v":78.253249554,"t":1715724000}
+{"o":1.0224682572,"h":1.0321445772,"l":1.015688031,"c":1.0247277364,"v":26.503158607,"t":1715727600}
+{"o":1.0247277364,"h":1.0386769743,"l":1.0089287494,"c":1.0220464999,"v":155.809384113,"t":1715731200}
+{"o":1.0220464999,"h":1.0370276565,"l":1.0103705138,"c":1.0247188869,"v":123.935340197,"t":1715734800}
+{"o":1.0247188869,"h":1.0301119591,"l":1.0094198763,"c":1.023590632,"v":114.219707661,"t":1715738400}
+{"o":1.023590632,"h":1.0332136018,"l":1.0153938443,"c":1.0247235387,"v":128.662093619,"t":1715742000}
+{"o":1.0247235387,"h":1.0297591215,"l":1.0185135792,"c":1.025487548,"v":111.436771648,"t":1715745600}
+{"o":1.025487548,"h":1.0319406208,"l":1.0165227363,"c":1.0273098733,"v":182.812018746,"t":1715749200}
+{"o":1.0273098733,"h":1.038046002,"l":1.0105376962,"c":1.0240597497,"v":265.620786638,"t":1715752800}
+{"o":1.0240597497,"h":1.039001823,"l":1.0129512336,"c":1.0245545214,"v":260.26289637,"t":1715756400}
+{"o":1.0245545214,"h":1.0342928154,"l":1.0110487883,"c":1.0247445421,"v":394.313942487,"t":1715760000}
+{"o":1.0247445421,"h":1.0441605868,"l":1.0047843331,"c":1.0270336266,"v":108.425980339,"t":1715763600}
+{"o":1.0270336266,"h":1.0321335097,"l":1.0154320146,"c":1.0253691941,"v":264.579641825,"t":1715767200}
+{"o":1.0253691941,"h":1.0361570571,"l":1.0115811137,"c":1.0246837103,"v":81.047076292,"t":1715770800}
+{"o":1.0246837103,"h":1.0659060646,"l":0.9836284105,"c":1.0234466853,"v":517.170231508,"t":1715774400}
+{"o":1.0234466853,"h":1.0577196085,"l":0.9935306822,"c":1.0236209669,"v":422.058777947,"t":1715778000}
+{"o":1.0236209669,"h":1.0432495687,"l":1.0099290039,"c":1.0241102736,"v":311.663355198,"t":1715781600}
+{"o":1.0241102736,"h":1.042134815,"l":1.0008511215,"c":1.0224531739,"v":237.747715466,"t":1715785200}
+{"o":1.0224531739,"h":1.0409910066,"l":1.001164104,"c":1.0244656575,"v":440.124116307,"t":1715788800}
+{"o":1.0244656575,"h":1.0389937117,"l":1.0129215992,"c":1.0253275008,"v":119.47059088,"t":1715792400}
+{"o":1.0253275008,"h":1.0383775058,"l":1.0094286476,"c":1.0229780196,"v":172.538933273,"t":1715796000}
+{"o":1.0229780196,"h":1.036867577,"l":1.0087093142,"c":1.0238755526,"v":61.716557779,"t":1715799600}
+{"o":1.0238755526,"h":1.0430757027,"l":1.0101774272,"c":1.0236189711,"v":145.0049295,"t":1715803200}
+{"o":1.0236189711,"h":1.0342486131,"l":1.0154057138,"c":1.0251917936,"v":83.794294179,"t":1715806800}
+{"o":1.0251917936,"h":1.0332444942,"l":1.0185879211,"c":1.0302114376,"v":61.998842704,"t":1715810400}
+{"o":1.0302114376,"h":1.0442539518,"l":1.0063792273,"c":1.0249306141,"v":98.037261278,"t":1715814000}
+{"o":1.0249306141,"h":1.0488934603,"l":1.0025113557,"c":1.023511481,"v":474.12055213,"t":1715817600}
+{"o":1.023511481,"h":1.0382989551,"l":1.0118421866,"c":1.0244530222,"v":412.265243497,"t":1715821200}
+{"o":1.0244530222,"h":1.0368098024,"l":1.014822463,"c":1.0239985966,"v":64.556509028,"t":1715824800}
+{"o":1.0239985966,"h":1.0430890105,"l":1.0052162177,"c":1.0236701975,"v":421.229307009,"t":1715828400}
+{"o":1.0236701975,"h":1.032542507,"l":1.0074732753,"c":1.0251614627,"v":266.126326373,"t":1715832000}
+{"o":1.0251614627,"h":1.0383796047,"l":1.0116103614,"c":1.0256721256,"v":191.029077453,"t":1715835600}
+{"o":1.0256721256,"h":1.0342161467,"l":1.0160853756,"c":1.0238321971,"v":716.435813908,"t":1715839200}
+{"o":1.0238321971,"h":1.0381497692,"l":1.0121196747,"c":1.0251613645,"v":368.280502827,"t":1715842800}
+{"o":1.0251613645,"h":1.032147519,"l":1.0157926658,"c":1.0254269334,"v":97.584165555,"t":1715846400}
+{"o":1.0254269334,"h":1.0415529835,"l":1.0079160204,"c":1.0203575904,"v":934.087951906,"t":1715850000}
+{"o":1.0203575904,"h":1.0340632313,"l":1.0120961504,"c":1.0216431948,"v":323.5845563,"t":1715853600}
+{"o":1.0216431948,"h":1.0359106572,"l":1.0137059055,"c":1.0253342813,"v":259.416350407,"t":1715857200}
+{"o":1.0253342813,"h":1.045522517,"l":1.003917738,"c":1.0247891584,"v":284.045854118,"t":1715860800}
+{"o":1.0247891584,"h":1.0475170679,"l":0.9994222772,"c":1.0287690066,"v":316.292183592,"t":1715864400}
+{"o":1.0287690066,"h":1.0583421327,"l":0.9929563933,"c":1.0247500315,"v":421.852004145,"t":1715868000}
+{"o":1.0247500315,"h":1.050402161,"l":0.9973364817,"c":1.0242649203,"v":338.111747655,"t":1715871600}
+{"o":1.0242649203,"h":1.0533834097,"l":1.0051583557,"c":1.026062227,"v":85.447584581,"t":1715875200}
+{"o":1.026062227,"h":1.0439773288,"l":1.0062308843,"c":1.024750462,"v":184.999623658,"t":1715878800}
+{"o":1.024750462,"h":1.0359260865,"l":1.0086883927,"c":1.0246345201,"v":99.034526658,"t":1715882400}
+{"o":1.0246345201,"h":1.0324128122,"l":1.0165183152,"c":1.025355916,"v":23.322488116,"t":1715886000}
+{"o":1.025355916,"h":1.0320935228,"l":1.0092559696,"c":1.0246763599,"v":250.387563265,"t":1715889600}
+{"o":1.0246763599,"h":1.0337760195,"l":1.0175703027,"c":1.0273610368,"v":94.502557882,"t":1715893200}
+{"o":1.0273610368,"h":1.037783044,"l":1.0127271063,"c":1.0255201387,"v":31.707549791,"t":1715896800}
+{"o":1.0255201387,"h":1.0324313938,"l":1.0149823281,"c":1.0235164701,"v":71.589226328,"t":1715900400}
+{"o":1.0235164701,"h":1.0435312939,"l":1.004679703,"c":1.0224177994,"v":170.242040997,"t":1715904000}
+{"o":1.0224177994,"h":1.0388510723,"l":1.0075489175,"c":1.0250711865,"v":183.001865524,"t":1715907600}
+{"o":1.0250711865,"h":1.0317807092,"l":1.0162092639,"c":1.0245773644,"v":176.27200878,"t":1715911200}
+{"o":1.0245773644,"h":1.0439807342,"l":1.0061392732,"c":1.0270110143,"v":107.423775933,"t":1715914800}
+{"o":1.0270110143,"h":1.0361163413,"l":1.0132573447,"c":1.0247742606,"v":63.207853554,"t":1715918400}
+{"o":1.0247742606,"h":1.0427482147,"l":1.0087321674,"c":1.0242591996,"v":151.119193337,"t":1715922000}
+{"o":1.0242591996,"h":1.0549552151,"l":0.9948267112,"c":1.0237942204,"v":217.645098677,"t":1715925600}
+{"o":1.0237942204,"h":1.0445825658,"l":1.0049780199,"c":1.0251079801,"v":302.243173548,"t":1715929200}
+{"o":1.0251079801,"h":1.0381092055,"l":1.010757244,"c":1.0222663109,"v":201.080965951,"t":1715932800}
+{"o":1.0222663109,"h":1.0336194873,"l":1.0162502625,"c":1.0259059043,"v":35.95191775,"t":1715936400}
+{"o":1.0259059043,"h":1.034869974,"l":1.0145993126,"c":1.0246107334,"v":26.321961881,"t":1715940000}
+{"o":1.0246107334,"h":1.0362451533,"l":1.0148677156,"c":1.0246952843,"v":26.241963648,"t":1715943600}
+{"o":1.0246952843,"h":1.0419311371,"l":1.0092519782,"c":1.025906796,"v":217.001317822,"t":1715947200}
+{"o":1.025906796,"h":1.0377555533,"l":1.01066116,"c":1.0251732268,"v":40.025219289,"t":1715950800}
+{"o":1.0251732268,"h":1.0389099629,"l":1.0123449484,"c":1.0220930321,"v":128.408421336,"t":1715954400}
+{"o":1.0220930321,"h":1.041722504,"l":1.0011387553,"c":1.0241124147,"v":201.266364934,"t":1715958000}
+{"o":1.0241124147,"h":1.0487685659,"l":1.0021473377,"c":1.026010438,"v":837.041245639,"t":1715961600}
+{"o":1.026010438,"h":1.0349566449,"l":1.0145545585,"c":1.0247717505,"v":41.763108683,"t":1715965200}
+{"o":1.0247717505,"h":1.0404724937,"l":1.0122681345,"c":1.0251807368,"v":43.986533973,"t":1715968800}
+{"o":1.0251807368,"h":1.0316082009,"l":1.0168425714,"c":1.0229763901,"v":71.668515588,"t":1715972400}
+{"o":1.0229763901,"h":1.0291231172,"l":1.0173272803,"c":1.0259373772,"v":68.627544969,"t":1715976000}
+{"o":1.0259373772,"h":1.033635805,"l":1.0154986153,"c":1.0253101237,"v":257.076970792,"t":1715979600}
+{"o":1.0253101237,"h":1.0322420877,"l":1.0166795082,"c":1.0235655049,"v":32.006013094,"t":1715983200}
+{"o":1.0235655049,"h":1.0364374336,"l":1.0154213631,"c":1.0237281213,"v":38.954014308,"t":1715986800}
+{"o":1.0237281213,"h":1.0359299443,"l":1.0131469674,"c":1.0257630998,"v":81.492182574,"t":1715990400}
+{"o":1.0257630998,"h":1.0408021782,"l":1.0116108184,"c":1.0236231281,"v":349.585024296,"t":1715994000}
+{"o":1.0236231281,"h":1.0449442313,"l":1.0082691202,"c":1.0247333484,"v":237.163909004,"t":1715997600}
+{"o":1.0247333484,"h":1.0331641221,"l":1.0168221679,"c":1.0249972499,"v":111.091466223,"t":1716001200}
+{"o":1.0249972499,"h":1.0365359723,"l":1.0168885951,"c":1.0249094362,"v":40.520411182,"t":1716004800}
+{"o":1.0249094362,"h":1.0316938316,"l":1.0191168857,"c":1.0248234118,"v":13.984962745,"t":1716008400}
+{"o":1.0248234118,"h":1.0312139331,"l":1.0202067622,"c":1.0248589109,"v":16.254048522,"t":1716012000}
+{"o":1.0248589109,"h":1.0313062128,"l":1.0173589213,"c":1.0232666891,"v":158.711897629,"t":1716015600}
+{"o":1.0232666891,"h":1.0330981982,"l":1.0161703474,"c":1.02554473,"v":21.437894864,"t":1716019200}
+{"o":1.02554473,"h":1.0405346252,"l":1.0095270897,"c":1.0245255883,"v":172.819162271,"t":1716022800}
+{"o":1.0245255883,"h":1.0332556606,"l":1.0159589002,"c":1.0249187974,"v":195.637358908,"t":1716026400}
+{"o":1.0249187974,"h":1.0345490667,"l":1.0151864662,"c":1.0255400889,"v":40.116260684,"t":1716030000}
+{"o":1.0255400889,"h":1.0333966088,"l":1.0162937263,"c":1.024658919,"v":153.350517169,"t":1716033600}
+{"o":1.024658919,"h":1.0341967248,"l":1.0139196043,"c":1.0241407538,"v":135.920564362,"t":1716037200}
+{"o":1.0241407538,"h":1.0375438251,"l":1.0127004282,"c":1.0248013199,"v":47.884014622,"t":1716040800}
+{"o":1.0248013199,"h":1.03230443,"l":1.0181314106,"c":1.0241874128,"v":50.547955939,"t":1716044400}
+{"o":1.0241874128,"h":1.039284794,"l":1.0073970177,"c":1.0259327623,"v":117.165957544,"t":1716048000}
+{"o":1.0259327623,"h":1.032661054,"l":1.0185159588,"c":1.0257109423,"v":156.64553243,"t":1716051600}
+{"o":1.0257109423,"h":1.0320887527,"l":1.0178204766,"c":1.0255869349,"v":99.448416705,"t":1716055200}
+{"o":1.0255869349,"h":1.0323660698,"l":1.0181315458,"c":1.0261575989,"v":354.43598619,"t":1716058800}
+{"o":1.0261575989,"h":1.0336648586,"l":1.0181949648,"c":1.0259787398,"v":587.546745293,"t":1716062400}
+{"o":1.0259787398,"h":1.0413012488,"l":1.0119227188,"c":1.0274282395,"v":318.164276186,"t":1716066000}
+{"o":1.0274282395,"h":1.044289286,"l":1.0102490558,"c":1.024605428,"v":351.397084724,"t":1716069600}
+{"o":1.024605428,"h":1.0352760222,"l":1.0194869196,"c":1.0252939112,"v":258.688221252,"t":1716073200}
+{"o":1.0252939112,"h":1.0333064143,"l":1.0079019746,"c":1.0258114762,"v":171.270772357,"t":1716076800}
+{"o":1.0258114762,"h":1.0359099842,"l":1.0146239093,"c":1.0278216306,"v":459.324732633,"t":1716080400}
+{"o":1.0278216306,"h":1.037923134,"l":1.0042597507,"c":1.0179319395,"v":478.162192691,"t":1716084000}
+{"o":1.0179319395,"h":1.0427015366,"l":1.0088703846,"c":1.0262977933,"v":406.687935853,"t":1716087600}
+{"o":1.0262977933,"h":1.0349862034,"l":1.0032373986,"c":1.0272338428,"v":414.553294694,"t":1716091200}
+{"o":1.0272338428,"h":1.0320400547,"l":1.0131722299,"c":1.0224105014,"v":365.275507451,"t":1716094800}
+{"o":1.0224105014,"h":1.0309787185,"l":1.0185061409,"c":1.0257726816,"v":158.787705807,"t":1716098400}
+{"o":1.0257726816,"h":1.0344225132,"l":1.0194200605,"c":1.0237454776,"v":159.303859053,"t":1716102000}
+{"o":1.0237454776,"h":1.0339226698,"l":1.0138559402,"c":1.0292171999,"v":217.94367896,"t":1716105600}
+{"o":1.0292171999,"h":1.0371557742,"l":1.0164635244,"c":1.0264801399,"v":185.826500826,"t":1716109200}
+{"o":1.0264801399,"h":1.0388538151,"l":1.0141523241,"c":1.0358875972,"v":428.495418964,"t":1716112800}
+{"o":1.0358875972,"h":1.0468902636,"l":1.0104277177,"c":1.0231187859,"v":348.243486138,"t":1716116400}
+{"o":1.0231187859,"h":1.0388877604,"l":1.0079845668,"c":1.0284821318,"v":216.35243092,"t":1716120000}
+{"o":1.0284821318,"h":1.0414496154,"l":1.0053699025,"c":1.0303184068,"v":463.918669861,"t":1716123600}
+{"o":1.0303184068,"h":1.0385349946,"l":1.0153998367,"c":1.0283316841,"v":356.72430426,"t":1716127200}
+{"o":1.0283316841,"h":1.038940083,"l":1.0076867422,"c":1.0193756465,"v":403.636946285,"t":1716130800}
+{"o":1.0193756465,"h":1.037088325,"l":1.0137583194,"c":1.0226894676,"v":598.347253315,"t":1716134400}
+{"o":1.0226894676,"h":1.0467789829,"l":1.0006844737,"c":1.0313508567,"v":189.664265851,"t":1716138000}
+{"o":1.0313508567,"h":1.0397060406,"l":1.013475706,"c":1.0265998839,"v":88.530910746,"t":1716141600}
+{"o":1.0265998839,"h":1.0334216902,"l":1.0145895454,"c":1.0197986722,"v":38.416028119,"t":1716145200}
+{"o":1.0197986722,"h":1.0329958157,"l":1.0123702922,"c":1.0221284254,"v":98.889270593,"t":1716148800}
+{"o":1.0221284254,"h":1.0334300106,"l":1.006625035,"c":1.0098186455,"v":51.142962758,"t":1716152400}
+{"o":1.0098186455,"h":1.0423570048,"l":1.0004497127,"c":1.02320669,"v":178.522125048,"t":1716156000}
+{"o":1.02320669,"h":1.0375894399,"l":1.0152634728,"c":1.02507578,"v":25.90358361,"t":1716159600}
+{"o":1.02507578,"h":1.0347748232,"l":1.019816366,"c":1.0262070101,"v":140.328181079,"t":1716163200}
+{"o":1.0262070101,"h":1.0457096161,"l":1.0076988251,"c":1.0182927795,"v":3663.79806104,"t":1716166800}
+{"o":1.0182927795,"h":1.0420890724,"l":1.0027457372,"c":1.0219367799,"v":543.616749896,"t":1716170400}
+{"o":1.0219367799,"h":1.0352937684,"l":1.017860196,"c":1.0286542457,"v":91.549352958,"t":1716174000}
+{"o":1.0286542457,"h":1.050643399,"l":1.0087773567,"c":1.0279486105,"v":212.983932705,"t":1716177600}
+{"o":1.0279486105,"h":1.0471471252,"l":1.0089760435,"c":1.0240712044,"v":125.770255501,"t":1716181200}
+{"o":1.0240712044,"h":1.0449058374,"l":1.0102708815,"c":1.0259825643,"v":170.982419374,"t":1716184800}
+{"o":1.0259825643,"h":1.0506058362,"l":1.0053034122,"c":1.0235148178,"v":208.147437816,"t":1716188400}
+{"o":1.0235148178,"h":1.0303453942,"l":1.0113695221,"c":1.0226702068,"v":156.656139305,"t":1716192000}
+{"o":1.0226702068,"h":1.0280562839,"l":1.018178153,"c":1.0268344084,"v":33.862089806,"t":1716195600}
+{"o":1.0268344084,"h":1.0476935041,"l":1.0171130886,"c":1.0352029896,"v":115.928104843,"t":1716199200}
+{"o":1.0352029896,"h":1.0366276241,"l":1.027703908,"c":1.0353378746,"v":179.672959012,"t":1716202800}
+{"o":1.0353378746,"h":1.0416971544,"l":1.0312468664,"c":1.0382729346,"v":25.9003752,"t":1716206400}
+{"o":1.0382729346,"h":1.0449853038,"l":1.034183778,"c":1.0377675247,"v":25.306766788,"t":1716210000}
+{"o":1.0377675247,"h":1.0496633176,"l":1.0100939656,"c":1.021091973,"v":115.887901405,"t":1716213600}
+{"o":1.021091973,"h":1.0477563678,"l":1.0030013944,"c":1.0245343215,"v":108.798606002,"t":1716217200}
+{"o":1.0245343215,"h":1.0436128828,"l":1.0109687228,"c":1.0244720637,"v":220.066261053,"t":1716220800}
+{"o":1.0244720637,"h":1.0421899288,"l":1.014649407,"c":1.0183005306,"v":255.099170574,"t":1716224400}
+{"o":1.0183005306,"h":1.0301805923,"l":1.0145181646,"c":1.0231451355,"v":21.373052365,"t":1716228000}
+{"o":1.0231451355,"h":1.069295942,"l":0.9791766064,"c":1.0157738556,"v":433.547524265,"t":1716231600}
+{"o":1.0157738556,"h":1.0458605605,"l":1.0011271551,"c":1.0292664337,"v":584.847720009,"t":1716235200}
+{"o":1.0292664337,"h":1.0517273482,"l":1.011934864,"c":1.0237770689,"v":3751.803136615,"t":1716238800}
+{"o":1.0237770689,"h":1.046564777,"l":1.0135730582,"c":1.0260033326,"v":2568.754621258,"t":1716242400}
+{"o":1.0260033326,"h":1.0445444817,"l":1.0071962145,"c":1.0252264359,"v":695.118580302,"t":1716246000}
+{"o":1.0252264359,"h":1.051783007,"l":1.0052538285,"c":1.023419122,"v":935.853349769,"t":1716249600}
+{"o":1.023419122,"h":1.051618464,"l":1.015396286,"c":1.0265793113,"v":670.495815683,"t":1716253200}
+{"o":1.0265793113,"h":1.0377999046,"l":1.014359702,"c":1.02950376,"v":452.655575027,"t":1716256800}
+{"o":1.02950376,"h":1.0438929976,"l":1.0116306858,"c":1.0346525384,"v":484.864016418,"t":1716260400}
+{"o":1.0346525384,"h":1.0443525486,"l":1.0182447474,"c":1.0333659627,"v":306.021912091,"t":1716264000}
+{"o":1.0333659627,"h":1.040727708,"l":1.0122329373,"c":1.0177463811,"v":301.28559827,"t":1716267600}
+{"o":1.0177463811,"h":1.0340057254,"l":1.0038864848,"c":1.0237165569,"v":435.801173697,"t":1716271200}
+{"o":1.0237165569,"h":1.03410172,"l":1.0153767254,"c":1.0245359467,"v":97.434164846,"t":1716274800}
+{"o":1.0245359467,"h":1.0393973047,"l":1.0125019006,"c":1.0260224014,"v":278.34252593,"t":1716278400}
+{"o":1.0260224014,"h":1.0391565345,"l":1.007110667,"c":1.0250850938,"v":325.808171209,"t":1716282000}
+{"o":1.0250850938,"h":1.0413179068,"l":1.0087652853,"c":1.0263441799,"v":1035.602838133,"t":1716285600}
+{"o":1.0263441799,"h":1.0424572998,"l":1.0046507219,"c":1.0250291349,"v":816.679459868,"t":1716289200}
+{"o":1.0250291349,"h":1.0413879367,"l":1.0121456092,"c":1.025260028,"v":607.264295211,"t":1716292800}
+{"o":1.025260028,"h":1.04700148,"l":1.004823656,"c":1.0256327745,"v":605.65609483,"t":1716296400}
+{"o":1.0256327745,"h":1.0418774507,"l":1.0045614714,"c":1.0199203941,"v":649.142057595,"t":1716300000}
+{"o":1.0199203941,"h":1.0396761815,"l":1.0021280519,"c":1.0180133894,"v":646.656577984,"t":1716303600}
+{"o":1.0180133894,"h":1.0456324284,"l":1.005617013,"c":1.0271731685,"v":524.240730435,"t":1716307200}
+{"o":1.0271731685,"h":1.0362781669,"l":1.0108565285,"c":1.0261176199,"v":418.404020799,"t":1716310800}
+{"o":1.0261176199,"h":1.0380138928,"l":1.0151725817,"c":1.0277898956,"v":302.539755146,"t":1716314400}
+{"o":1.0277898956,"h":1.0463268592,"l":1.0069316712,"c":1.0247231245,"v":134.014170314,"t":1716318000}
+{"o":1.0247231245,"h":1.0430431967,"l":1.0069774607,"c":1.0252528357,"v":221.131714522,"t":1716321600}
+{"o":1.0252528357,"h":1.0390422879,"l":1.0137631912,"c":1.0272227004,"v":44.38273596,"t":1716325200}
+{"o":1.0272227004,"h":1.0405330328,"l":1.0169041266,"c":1.0297711714,"v":774.634820041,"t":1716328800}
+{"o":1.0297711714,"h":1.0338875921,"l":1.0180494941,"c":1.0267210863,"v":395.792945176,"t":1716332400}
+{"o":1.0267210863,"h":1.0394374027,"l":1.0145326891,"c":1.0255874262,"v":465.17454523,"t":1716336000}
+{"o":1.0255874262,"h":1.0384438225,"l":1.0154998323,"c":1.0256862879,"v":303.172714968,"t":1716339600}
+{"o":1.0256862879,"h":1.0331184629,"l":1.0165565988,"c":1.0258072911,"v":219.376228455,"t":1716343200}
+{"o":1.0258072911,"h":1.0361143391,"l":1.0131154338,"c":1.0259254787,"v":410.669063168,"t":1716346800}
+{"o":1.0259254787,"h":1.0505071565,"l":1.0062361494,"c":1.0185681699,"v":329.911194351,"t":1716350400}
+{"o":1.0185681699,"h":1.0546407933,"l":0.9939539656,"c":1.0256298016,"v":1070.520446455,"t":1716354000}
+{"o":1.0256298016,"h":1.035282714,"l":1.0176203101,"c":1.0269112799,"v":266.577698121,"t":1716357600}
+{"o":1.0269112799,"h":1.0459612192,"l":1.0130340035,"c":1.0250931383,"v":276.421969819,"t":1716361200}
+{"o":1.0250931383,"h":1.0466157819,"l":1.0149946088,"c":1.0262813178,"v":767.373604654,"t":1716364800}
+{"o":1.0262813178,"h":1.0382513082,"l":1.0145973323,"c":1.0254125033,"v":350.257189348,"t":1716368400}
+{"o":1.0254125033,"h":1.0347255419,"l":1.0189560076,"c":1.0252448568,"v":356.224507832,"t":1716372000}
+{"o":1.0252448568,"h":1.047850107,"l":1.0073164044,"c":1.0279377235,"v":378.51610856,"t":1716375600}
+{"o":1.0279377235,"h":1.0497080118,"l":0.9946247006,"c":1.0253001578,"v":498.489153066,"t":1716379200}
+{"o":1.0253001578,"h":1.0431650744,"l":1.0069303464,"c":1.021871129,"v":663.227646326,"t":1716382800}
+{"o":1.021871129,"h":1.0515245614,"l":1.0059331523,"c":1.0293247383,"v":925.77521618,"t":1716386400}
+{"o":1.0293247383,"h":1.0432040248,"l":1.0043064188,"c":1.0248985867,"v":946.661772955,"t":1716390000}
+{"o":1.0248985867,"h":1.0480331997,"l":1.0013227134,"c":1.0264390408,"v":1239.326206018,"t":1716393600}
+{"o":1.0264390408,"h":1.0432740009,"l":1.0115192481,"c":1.0288503387,"v":424.119628079,"t":1716397200}
+{"o":1.0288503387,"h":1.0427795713,"l":1.0104042625,"c":1.0256280557,"v":297.020015045,"t":1716400800}
+{"o":1.0256280557,"h":1.0358285175,"l":1.017617499,"c":1.0249084448,"v":151.337871718,"t":1716404400}
+{"o":1.0249084448,"h":1.0394691616,"l":1.0085230594,"c":1.0279902524,"v":225.472217346,"t":1716408000}
+{"o":1.0279902524,"h":1.0480614317,"l":1.0015364631,"c":1.0261916223,"v":508.035890937,"t":1716411600}
+{"o":1.0261916223,"h":1.0420431606,"l":1.0081649242,"c":1.0257802746,"v":270.640906556,"t":1716415200}
+{"o":1.0257802746,"h":1.0382603655,"l":1.0188066103,"c":1.0249416681,"v":105.319906212,"t":1716418800}
+{"o":1.0249416681,"h":1.0345498588,"l":1.0164628094,"c":1.0255803089,"v":170.766123713,"t":1716422400}
+{"o":1.0255803089,"h":1.0435295619,"l":1.0111864498,"c":1.0274695684,"v":341.513279226,"t":1716426000}
+{"o":1.0274695684,"h":1.039109476,"l":1.01904005,"c":1.0254598581,"v":37.185779725,"t":1716429600}
+{"o":1.0254598581,"h":1.0334729381,"l":1.018653134,"c":1.0264663203,"v":235.353312569,"t":1716433200}
+{"o":1.0264663203,"h":1.0411274711,"l":1.0185437787,"c":1.0331259193,"v":128.969958366,"t":1716436800}
+{"o":1.0331259193,"h":1.0364412569,"l":1.0215940673,"c":1.0264503074,"v":169.241865478,"t":1716440400}
+{"o":1.0264503074,"h":1.0394625324,"l":1.0164345601,"c":1.025646177,"v":237.864284027,"t":1716444000}
+{"o":1.025646177,"h":1.0413635431,"l":1.0164530896,"c":1.0276217333,"v":434.573934999,"t":1716447600}
+{"o":1.0276217333,"h":1.0324825039,"l":1.0169082097,"c":1.0239890891,"v":342.585978136,"t":1716451200}
+{"o":1.0239890891,"h":1.0433933961,"l":1.0111154848,"c":1.0266234464,"v":436.019101517,"t":1716454800}
+{"o":1.0266234464,"h":1.0536365432,"l":1.0082879367,"c":1.0259898458,"v":399.919159303,"t":1716458400}
+{"o":1.0259898458,"h":1.0458631453,"l":1.011148535,"c":1.0298876929,"v":495.538063261,"t":1716462000}
+{"o":1.0298876929,"h":1.0655434203,"l":0.9843573433,"c":1.0271753666,"v":852.298190863,"t":1716465600}
+{"o":1.0271753666,"h":1.0607966762,"l":0.9988994795,"c":1.0266182726,"v":636.781151158,"t":1716469200}
+{"o":1.0266182726,"h":1.0433522029,"l":1.0102479875,"c":1.027952957,"v":595.675811621,"t":1716472800}
+{"o":1.027952957,"h":1.0514754934,"l":1.0092570876,"c":1.0267430852,"v":209.3820468,"t":1716476400}
+{"o":1.0267430852,"h":1.0354309703,"l":1.0156096515,"c":1.0264504372,"v":312.599867547,"t":1716480000}
+{"o":1.0264504372,"h":1.0465575571,"l":1.0091168526,"c":1.0274198144,"v":277.147126893,"t":1716483600}
+{"o":1.0274198144,"h":1.0479754165,"l":1.0108478789,"c":1.0268575969,"v":620.385326921,"t":1716487200}
+{"o":1.0268575969,"h":1.0390386974,"l":1.0157828445,"c":1.0277314952,"v":157.877770927,"t":1716490800}
+{"o":1.0277314952,"h":1.0710259683,"l":0.9708873488,"c":1.0264404546,"v":1142.639169845,"t":1716494400}
+{"o":1.0264404546,"h":1.0819843102,"l":0.9663475306,"c":1.0244847465,"v":1562.550527862,"t":1716498000}
+{"o":1.0244847465,"h":1.0469896139,"l":1.006797679,"c":1.0263713784,"v":471.134350435,"t":1716501600}
+{"o":1.0263713784,"h":1.0419728793,"l":1.0128333095,"c":1.0253867493,"v":248.251637044,"t":1716505200}
+{"o":1.0253867493,"h":1.0386054572,"l":1.0122735447,"c":1.0262822312,"v":383.720688907,"t":1716508800}
+{"o":1.0262822312,"h":1.0347723661,"l":1.0180077882,"c":1.0261718003,"v":71.738408385,"t":1716512400}
+{"o":1.0261718003,"h":1.0362579235,"l":1.0135526689,"c":1.0196679579,"v":114.001288887,"t":1716516000}
+{"o":1.0196679579,"h":1.0340755022,"l":1.0171128499,"c":1.0254224193,"v":125.77514807,"t":1716519600}
+{"o":1.0254224193,"h":1.044177929,"l":1.0094049327,"c":1.0267680324,"v":64.935071807,"t":1716523200}
+{"o":1.0267680324,"h":1.0446153196,"l":1.0103824383,"c":1.0256867672,"v":322.332285989,"t":1716526800}
+{"o":1.0256867672,"h":1.0410967081,"l":1.0122582502,"c":1.0229742659,"v":275.354382654,"t":1716530400}
+{"o":1.0229742659,"h":1.0385498264,"l":1.0142522535,"c":1.0272147649,"v":87.634332222,"t":1716534000}
+{"o":1.0272147649,"h":1.0495262685,"l":1.0057246075,"c":1.028085686,"v":185.251828354,"t":1716537600}
+{"o":1.028085686,"h":1.0355180181,"l":1.0163890626,"c":1.0264018058,"v":183.370200831,"t":1716541200}
+{"o":1.0264018058,"h":1.0357188788,"l":1.0114599663,"c":1.0212277497,"v":231.278486892,"t":1716544800}
+{"o":1.0212277497,"h":1.0341535834,"l":1.0141607837,"c":1.0255872777,"v":39.190829825,"t":1716548400}
+{"o":1.0255872777,"h":1.0350184945,"l":1.0159223294,"c":1.0262515371,"v":92.4745796,"t":1716552000}
+{"o":1.0262515371,"h":1.0412506695,"l":1.0147305059,"c":1.0286229563,"v":326.69441601,"t":1716555600}
+{"o":1.0286229563,"h":1.0524833006,"l":1.0035996514,"c":1.0256512339,"v":532.034363548,"t":1716559200}
+{"o":1.0256512339,"h":1.0475127889,"l":1.0073774222,"c":1.0252343093,"v":607.917370411,"t":1716562800}
+{"o":1.0252343093,"h":1.042154413,"l":1.0108895866,"c":1.0262259921,"v":1899.373282884,"t":1716566400}
+{"o":1.0262259921,"h":1.0455612658,"l":1.0072409036,"c":1.0251296534,"v":1169.426399307,"t":1716570000}
+{"o":1.0251296534,"h":1.0400392679,"l":1.0118059392,"c":1.0274840252,"v":986.290845905,"t":1716573600}
+{"o":1.0274840252,"h":1.0335801649,"l":1.0189861029,"c":1.023958312,"v":234.12980565,"t":1716577200}
+{"o":1.023958312,"h":1.035243288,"l":1.0199417458,"c":1.0266782073,"v":624.391784777,"t":1716580800}
+{"o":1.0266782073,"h":1.0388408625,"l":1.016816135,"c":1.0260578676,"v":347.994041896,"t":1716584400}
+{"o":1.0260578676,"h":1.0329263711,"l":1.0203272434,"c":1.026091512,"v":204.00953983,"t":1716588000}
+{"o":1.026091512,"h":1.0308547543,"l":1.0175953074,"c":1.0272123735,"v":142.437481978,"t":1716591600}
+{"o":1.0272123735,"h":1.0393549943,"l":1.0172168545,"c":1.0273018113,"v":375.488326202,"t":1716595200}
+{"o":1.0273018113,"h":1.0406338843,"l":1.0132436321,"c":1.0262229577,"v":337.355576756,"t":1716598800}
+{"o":1.0262229577,"h":1.0393336906,"l":1.0147150135,"c":1.0273699766,"v":372.541304911,"t":1716602400}
+{"o":1.0273699766,"h":1.0409791429,"l":1.0169521856,"c":1.0255378962,"v":241.757903567,"t":1716606000}
+{"o":1.0255378962,"h":1.0334276595,"l":1.0221267787,"c":1.0253028331,"v":191.662401098,"t":1716609600}
+{"o":1.0253028331,"h":1.034255595,"l":1.0200828037,"c":1.0251904013,"v":345.082777288,"t":1716613200}
+{"o":1.0251904013,"h":1.0343572235,"l":1.0183589385,"c":1.0248593327,"v":386.332788271,"t":1716616800}
+{"o":1.0248593327,"h":1.0352790643,"l":1.0178600295,"c":1.0294744029,"v":509.851691533,"t":1716620400}
+{"o":1.0294744029,"h":1.0409506717,"l":1.0178679135,"c":1.0271566647,"v":371.198480526,"t":1716624000}
+{"o":1.0271566647,"h":1.0386579672,"l":1.0191950936,"c":1.0305985924,"v":384.800919939,"t":1716627600}
+{"o":1.0305985924,"h":1.0361106062,"l":1.0179603581,"c":1.0229132592,"v":605.582485127,"t":1716631200}
+{"o":1.0229132592,"h":1.0380960651,"l":1.009812382,"c":1.0300030452,"v":289.819698773,"t":1716634800}
+{"o":1.0300030452,"h":1.0394592984,"l":1.0170340216,"c":1.026072615,"v":370.855840937,"t":1716638400}
+{"o":1.026072615,"h":1.0374132785,"l":1.0186114029,"c":1.0270959367,"v":233.46208121,"t":1716642000}
+{"o":1.0270959367,"h":1.0366220319,"l":1.0174815055,"c":1.0280744264,"v":110.651570405,"t":1716645600}
+{"o":1.0280744264,"h":1.0355888491,"l":1.0154433995,"c":1.0318492172,"v":179.79991374,"t":1716649200}
+{"o":1.0318492172,"h":1.0376364142,"l":1.0160683008,"c":1.0317045892,"v":194.213810836,"t":1716652800}
+{"o":1.0317045892,"h":1.0342043442,"l":1.0222943006,"c":1.0289863534,"v":164.686450377,"t":1716656400}
+{"o":1.0289863534,"h":1.0359234266,"l":1.0224230062,"c":1.0295718097,"v":284.418676068,"t":1716660000}
+{"o":1.0295718097,"h":1.0419012853,"l":1.0222759547,"c":1.0283694928,"v":585.518432738,"t":1716663600}
+{"o":1.0283694928,"h":1.0325031847,"l":1.0217695591,"c":1.0251326075,"v":96.479060434,"t":1716667200}
+{"o":1.0251326075,"h":1.0302272757,"l":1.0180364182,"c":1.0262672879,"v":632.250429436,"t":1716670800}
+{"o":1.0262672879,"h":1.0319882538,"l":1.0225353075,"c":1.0273674232,"v":106.632779992,"t":1716674400}
+{"o":1.0273674232,"h":1.0345254405,"l":1.0225756749,"c":1.0272750155,"v":143.619959216,"t":1716678000}
+{"o":1.0272750155,"h":1.0414498217,"l":1.013750135,"c":1.0243055078,"v":408.714148184,"t":1716681600}
+{"o":1.0243055078,"h":1.0347525441,"l":1.0204704058,"c":1.0292044416,"v":129.539781492,"t":1716685200}
+{"o":1.0292044416,"h":1.0399462851,"l":1.0177885588,"c":1.0273728976,"v":241.063616998,"t":1716688800}
+{"o":1.0273728976,"h":1.0459963348,"l":1.0233687396,"c":1.0263843689,"v":185.587922139,"t":1716692400}
+{"o":1.0263843689,"h":1.0339772357,"l":1.025061105,"c":1.0293340233,"v":93.784340042,"t":1716696000}
+{"o":1.0293340233,"h":1.033549497,"l":1.0228504403,"c":1.0228504403,"v":56.005142111,"t":1716699600}
+{"o":1.0228504403,"h":1.0315973738,"l":1.0211616827,"c":1.0305067223,"v":87.12053906,"t":1716703200}
+{"o":1.0305067223,"h":1.0417979686,"l":1.0200406522,"c":1.032426515,"v":371.463005599,"t":1716706800}
+{"o":1.032426515,"h":1.0415799234,"l":1.0185819399,"c":1.0285580047,"v":143.233491221,"t":1716710400}
+{"o":1.0285580047,"h":1.0453060676,"l":1.0035302819,"c":1.0296139114,"v":378.63842551,"t":1716714000}
+{"o":1.0296139114,"h":1.0343684851,"l":1.01349716,"c":1.0245675042,"v":630.517183834,"t":1716717600}
+{"o":1.0245675042,"h":1.0397430839,"l":1.0203509331,"c":1.0301850044,"v":677.548190423,"t":1716721200}
+{"o":1.0301850044,"h":1.0363303514,"l":1.0204008639,"c":1.0291628222,"v":453.654501047,"t":1716724800}
+{"o":1.0291628222,"h":1.0311210651,"l":1.0179155744,"c":1.0199237122,"v":236.969189844,"t":1716728400}
+{"o":1.0199237122,"h":1.036440701,"l":1.0164192198,"c":1.0263881316,"v":417.495898976,"t":1716732000}
+{"o":1.0263881316,"h":1.0478861354,"l":1.011330415,"c":1.0291253526,"v":367.792275342,"t":1716735600}
+{"o":1.0291253526,"h":1.0369966017,"l":1.0186644731,"c":1.0269086116,"v":384.358286895,"t":1716739200}
+{"o":1.0269086116,"h":1.0381153906,"l":1.0223363921,"c":1.029498852,"v":181.901965643,"t":1716742800}
+{"o":1.029498852,"h":1.0356974724,"l":1.0203310799,"c":1.0282708691,"v":585.47407747,"t":1716746400}
+{"o":1.0282708691,"h":1.0413981704,"l":1.0206756595,"c":1.0343720394,"v":1216.800911538,"t":1716750000}
+{"o":1.0343720394,"h":1.0392061451,"l":1.0248479587,"c":1.0291042988,"v":137.386853034,"t":1716753600}
+{"o":1.0291042988,"h":1.0355547552,"l":1.0173973288,"c":1.0199786176,"v":211.894802533,"t":1716757200}
+{"o":1.0199786176,"h":1.0310187171,"l":1.0144630648,"c":1.0227931853,"v":103.088463325,"t":1716760800}
+{"o":1.0227931853,"h":1.0357434394,"l":1.0172892814,"c":1.025005064,"v":1826.233298713,"t":1716764400}
+{"o":1.025005064,"h":1.0444710131,"l":1.007769347,"c":1.0306331329,"v":1166.049601464,"t":1716768000}
+{"o":1.0306331329,"h":1.0361334011,"l":1.017728973,"c":1.0283062822,"v":449.161935746,"t":1716771600}
+{"o":1.0283062822,"h":1.0405344126,"l":1.0096878672,"c":1.0202952636,"v":636.022804404,"t":1716775200}
+{"o":1.0202952636,"h":1.0345363355,"l":1.0083340755,"c":1.0256861871,"v":312.895232548,"t":1716778800}
+{"o":1.0256861871,"h":1.0343917205,"l":1.0169399653,"c":1.0319825366,"v":253.145288826,"t":1716782400}
+{"o":1.0319825366,"h":1.0432861568,"l":1.0189272316,"c":1.0282449008,"v":596.763786188,"t":1716786000}
+{"o":1.0282449008,"h":1.0376125076,"l":1.0192150538,"c":1.0252805802,"v":641.73588154,"t":1716789600}
+{"o":1.0252805802,"h":1.0401524584,"l":1.0172664272,"c":1.0304224076,"v":770.041447113,"t":1716793200}
+{"o":1.0304224076,"h":1.0414272524,"l":1.0138914229,"c":1.0282626139,"v":595.464795424,"t":1716796800}
+{"o":1.0282626139,"h":1.0396046384,"l":1.0160306946,"c":1.0271531378,"v":833.076592907,"t":1716800400}
+{"o":1.0271531378,"h":1.0375276975,"l":1.0214306936,"c":1.024313444,"v":459.336847505,"t":1716804000}
+{"o":1.024313444,"h":1.0401621977,"l":1.014595129,"c":1.0252136577,"v":578.208195019,"t":1716807600}
+{"o":1.0252136577,"h":1.0351624424,"l":1.0204183016,"c":1.0280751718,"v":349.923010073,"t":1716811200}
+{"o":1.0280751718,"h":1.0414825593,"l":1.0143821043,"c":1.0270537083,"v":472.819463641,"t":1716814800}
+{"o":1.0270537083,"h":1.0446915105,"l":1.0104514172,"c":1.0356179604,"v":1385.097550021,"t":1716818400}
+{"o":1.0356179604,"h":1.0602505742,"l":1.0078941047,"c":1.0264871739,"v":1115.065266382,"t":1716822000}
+{"o":1.0264871739,"h":1.0391197154,"l":1.0192194827,"c":1.0300822649,"v":967.372231182,"t":1716825600}
+{"o":1.0300822649,"h":1.039773367,"l":1.0210095738,"c":1.0302303687,"v":851.500972148,"t":1716829200}
+{"o":1.0302303687,"h":1.0417044317,"l":1.0195138546,"c":1.0288631747,"v":1434.599132258,"t":1716832800}
+{"o":1.0288631747,"h":1.0499658736,"l":1.0075657026,"c":1.0239457297,"v":915.705546123,"t":1716836400}
+{"o":1.0239457297,"h":1.0389458556,"l":1.0111884871,"c":1.0255947582,"v":397.955696192,"t":1716840000}
+{"o":1.0255947582,"h":1.0341263814,"l":1.0164476517,"c":1.0290314797,"v":455.954967579,"t":1716843600}
+{"o":1.0290314797,"h":1.0367405552,"l":1.013268567,"c":1.0252979671,"v":321.601633245,"t":1716847200}
+{"o":1.0252979671,"h":1.044341219,"l":1.018420853,"c":1.0264756023,"v":387.862256443,"t":1716850800}
+{"o":1.0264756023,"h":1.0397074621,"l":1.0153392999,"c":1.0274667908,"v":686.483518371,"t":1716854400}
+{"o":1.0274667908,"h":1.0514600972,"l":1.0036251995,"c":1.0336371204,"v":679.44263435,"t":1716858000}
+{"o":1.0336371204,"h":1.0468358327,"l":1.0124615034,"c":1.0336759092,"v":795.065547044,"t":1716861600}
+{"o":1.0336759092,"h":1.0506505752,"l":1.0102415828,"c":1.0283228039,"v":614.182484418,"t":1716865200}
+{"o":1.0283228039,"h":1.0421118438,"l":1.0111608692,"c":1.0278261193,"v":311.954277464,"t":1716868800}
+{"o":1.0278261193,"h":1.0361835459,"l":1.0197225639,"c":1.0246785597,"v":442.033716023,"t":1716872400}
+{"o":1.0246785597,"h":1.0398800561,"l":1.0203544145,"c":1.0316739764,"v":734.314881068,"t":1716876000}
+{"o":1.0316739764,"h":1.0379827564,"l":1.0204767067,"c":1.029705577,"v":686.477089599,"t":1716879600}
+{"o":1.029705577,"h":1.0454374755,"l":1.0166675597,"c":1.0285259848,"v":780.232042034,"t":1716883200}
+{"o":1.0285259848,"h":1.043884655,"l":1.0214822356,"c":1.0389806829,"v":1611.923298916,"t":1716886800}
+{"o":1.0389806829,"h":1.0469396943,"l":1.0073548871,"c":1.029311545,"v":891.188830583,"t":1716890400}
+{"o":1.029311545,"h":1.039453884,"l":1.0216338107,"c":1.0259834924,"v":568.689055964,"t":1716894000}
+{"o":1.0259834924,"h":1.0485106142,"l":1.0010821371,"c":1.037477881,"v":1568.141521609,"t":1716897600}
+{"o":1.037477881,"h":1.0516477428,"l":1.0058652054,"c":1.0283205243,"v":1556.970287185,"t":1716901200}
+{"o":1.0283205243,"h":1.0632948261,"l":0.9948725901,"c":1.0277516689,"v":1935.203824207,"t":1716904800}
+{"o":1.0277516689,"h":1.0503397649,"l":1.0163046301,"c":1.0287698502,"v":2173.895544886,"t":1716908400}
+{"o":1.0287698502,"h":1.0450634649,"l":1.0127886997,"c":1.0285697751,"v":994.465303014,"t":1716912000}
+{"o":1.0285697751,"h":1.0369404133,"l":1.0207440588,"c":1.0285702667,"v":1499.580899979,"t":1716915600}
+{"o":1.0285702667,"h":1.0478025536,"l":1.0194075579,"c":1.0261014987,"v":1084.578540487,"t":1716919200}
+{"o":1.0261014987,"h":1.0463478055,"l":1.0074986228,"c":1.0284847646,"v":461.129071702,"t":1716922800}
+{"o":1.0284847646,"h":1.0351794097,"l":1.0172425766,"c":1.0283791855,"v":857.540222149,"t":1716926400}
+{"o":1.0283791855,"h":1.0339672472,"l":1.0199193048,"c":1.0286298864,"v":1123.689650683,"t":1716930000}
+{"o":1.0286298864,"h":1.0359310787,"l":1.0223084936,"c":1.0296770169,"v":707.38072524,"t":1716933600}
+{"o":1.0296770169,"h":1.0370156977,"l":1.0212422615,"c":1.0293649806,"v":804.031679697,"t":1716937200}
+{"o":1.0293649806,"h":1.0376799924,"l":1.0178835239,"c":1.0283386617,"v":1128.651013381,"t":1716940800}
+{"o":1.0283386617,"h":1.0396354321,"l":1.0175561868,"c":1.0285536543,"v":998.440033502,"t":1716944400}
+{"o":1.0285536543,"h":1.0399281984,"l":1.0171221037,"c":1.0298025173,"v":1244.32847728,"t":1716948000}
+{"o":1.0298025173,"h":1.0480923952,"l":1.0122033674,"c":1.026107029,"v":530.265429865,"t":1716951600}
+{"o":1.026107029,"h":1.0367144314,"l":1.0172035704,"c":1.0284847676,"v":1377.18100697,"t":1716955200}
+{"o":1.0284847676,"h":1.037966519,"l":1.0187538566,"c":1.0284489561,"v":1907.421927153,"t":1716958800}
+{"o":1.0284489561,"h":1.0392502269,"l":1.0152026534,"c":1.0287112324,"v":912.861281782,"t":1716962400}
+{"o":1.0287112324,"h":1.0422798889,"l":1.0149819558,"c":1.0298636816,"v":2142.21610436,"t":1716966000}
+{"o":1.0298636816,"h":1.0460549498,"l":1.0079720958,"c":1.0199422286,"v":793.197702617,"t":1716969600}
+{"o":1.0199422286,"h":1.0407657211,"l":1.0157966848,"c":1.0293808329,"v":1168.373522204,"t":1716973200}
+{"o":1.0293808329,"h":1.0418347591,"l":1.0187092167,"c":1.0273268839,"v":1453.725401327,"t":1716976800}
+{"o":1.0273268839,"h":1.0412764155,"l":1.0137041902,"c":1.0255081403,"v":1715.117946287,"t":1716980400}
+{"o":1.0255081403,"h":1.0401952341,"l":1.0161558188,"c":1.0271794046,"v":2845.288517999,"t":1716984000}
+{"o":1.0271794046,"h":1.0400700491,"l":1.0150603702,"c":1.0282209209,"v":2209.949380532,"t":1716987600}
+{"o":1.0282209209,"h":1.0480701849,"l":1.0112212413,"c":1.0292564037,"v":3396.706593676,"t":1716991200}
+{"o":1.0292564037,"h":1.0428457982,"l":1.0171686682,"c":1.0284847637,"v":4684.964037828,"t":1716994800}
+{"o":1.0284847637,"h":1.0538500749,"l":0.9953332574,"c":1.0301482467,"v":5091.385773042,"t":1716998400}
+{"o":1.0301482467,"h":1.0446955752,"l":1.0122607737,"c":1.0284847649,"v":1489.997133654,"t":1717002000}
+{"o":1.0284847649,"h":1.0425548172,"l":1.0133507859,"c":1.0277910637,"v":1724.352352344,"t":1717005600}
+{"o":1.0277910637,"h":1.0464256685,"l":1.0155079266,"c":1.0295098868,"v":2457.230701322,"t":1717009200}
+{"o":1.0295098868,"h":1.0339592235,"l":1.0225259982,"c":1.029055993,"v":1091.28765862,"t":1717012800}
+{"o":1.029055993,"h":1.0359059612,"l":1.0221191915,"c":1.0247456156,"v":991.0917944,"t":1717016400}
+{"o":1.0247456156,"h":1.029109585,"l":1.0217520251,"c":1.0230897325,"v":1481.342669249,"t":1717020000}
+{"o":1.0230897325,"h":1.0329815715,"l":1.0203709867,"c":1.0296957804,"v":803.973192464,"t":1717023600}
+{"o":1.0296957804,"h":1.0396631554,"l":1.0219112727,"c":1.033358641,"v":672.684175476,"t":1717027200}
+{"o":1.033358641,"h":1.0430086816,"l":1.023799544,"c":1.0324533657,"v":1080.49962132,"t":1717030800}
+{"o":1.0324533657,"h":1.0411831101,"l":1.0149118866,"c":1.0311083171,"v":921.012784744,"t":1717034400}
+{"o":1.0311083171,"h":1.0359958248,"l":1.023554909,"c":1.0323435053,"v":639.951493844,"t":1717038000}
+{"o":1.0323435053,"h":1.0378845296,"l":1.0264475458,"c":1.0337978262,"v":506.317820802,"t":1717041600}
+{"o":1.0337978262,"h":1.0446966349,"l":1.0173843204,"c":1.0283048216,"v":492.466937836,"t":1717045200}
+{"o":1.0283048216,"h":1.0467475604,"l":1.009317111,"c":1.0370272827,"v":1167.408306093,"t":1717048800}
+{"o":1.0370272827,"h":1.0482507981,"l":1.0155170266,"c":1.0304494444,"v":895.582051883,"t":1717052400}
+{"o":1.0304494444,"h":1.0441447606,"l":1.0140203259,"c":1.0278158625,"v":582.934958181,"t":1717056000}
+{"o":1.0278158625,"h":1.0355965682,"l":1.0197896345,"c":1.0275252144,"v":327.167003331,"t":1717059600}
+{"o":1.0275252144,"h":1.0341001807,"l":1.0097622946,"c":1.0237269338,"v":435.123886711,"t":1717063200}
+{"o":1.0237269338,"h":1.0348884784,"l":1.0158751288,"c":1.0346188019,"v":316.834251367,"t":1717066800}
+{"o":1.0346188019,"h":1.0415649684,"l":1.0232690899,"c":1.0298303234,"v":527.707634218,"t":1717070400}
+{"o":1.0298303234,"h":1.0441826052,"l":1.0179720545,"c":1.028072051,"v":1491.624630782,"t":1717074000}
+{"o":1.028072051,"h":1.0420199005,"l":1.0188540664,"c":1.0369645682,"v":981.166841284,"t":1717077600}
+{"o":1.0369645682,"h":1.0409158665,"l":1.0143472108,"c":1.0242874748,"v":2234.539472817,"t":1717081200}
+{"o":1.0242874748,"h":1.0437095518,"l":1.0153756392,"c":1.0339303427,"v":5067.826681991,"t":1717084800}
+{"o":1.0339303427,"h":1.0451791995,"l":1.005830972,"c":1.0322618727,"v":6439.171428218,"t":1717088400}
+{"o":1.0322618727,"h":1.0412694395,"l":1.0107775066,"c":1.0167761799,"v":4968.308501443,"t":1717092000}
+{"o":1.0167761799,"h":1.0438817505,"l":1.016632158,"c":1.0403113435,"v":2349.805184438,"t":1717095600}
+{"o":1.0403113435,"h":1.0541806715,"l":1.017644728,"c":1.0245613361,"v":1154.65971316,"t":1717099200}
+{"o":1.0245613361,"h":1.0440258623,"l":1.0223517057,"c":1.0299210504,"v":1725.488678634,"t":1717102800}
+{"o":1.0299210504,"h":1.0327555201,"l":1.0170093752,"c":1.0170093752,"v":2415.281084735,"t":1717106400}
+{"o":1.0170093752,"h":1.0322198092,"l":1.0141882037,"c":1.0317593922,"v":1070.885584397,"t":1717110000}
+{"o":1.0317593922,"h":1.0399284292,"l":1.0212275725,"c":1.0280812585,"v":1140.362868102,"t":1717113600}
+{"o":1.0280812585,"h":1.0384565855,"l":1.0221978524,"c":1.0347214634,"v":898.378114043,"t":1717117200}
+{"o":1.0347214634,"h":1.0347274819,"l":1.0267003079,"c":1.0295805525,"v":558.413503542,"t":1717120800}
+{"o":1.0295805525,"h":1.0331468349,"l":1.0212255782,"c":1.0302776245,"v":1106.068719128,"t":1717124400}
+{"o":1.0302776245,"h":1.0334922844,"l":1.0278729551,"c":1.0323911574,"v":396.607156411,"t":1717128000}
+{"o":1.0323911574,"h":1.04665944,"l":1.0158996162,"c":1.0311926921,"v":661.290139235,"t":1717131600}
+{"o":1.0311926921,"h":1.0440710646,"l":1.0215505927,"c":1.0264836736,"v":885.452979563,"t":1717135200}
+{"o":1.0264836736,"h":1.0407292099,"l":1.0201927699,"c":1.0276432978,"v":915.691229148,"t":1717138800}
+{"o":1.0276432978,"h":1.0348842858,"l":1.0203647159,"c":1.0263631162,"v":1792.82328763,"t":1717142400}
+{"o":1.0263631162,"h":1.0352510882,"l":1.0207996749,"c":1.0286059131,"v":1198.145710821,"t":1717146000}
+{"o":1.0286059131,"h":1.0390478446,"l":1.0198346368,"c":1.027692281,"v":552.156872779,"t":1717149600}
+{"o":1.027692281,"h":1.0374795801,"l":1.01932584,"c":1.0261802779,"v":647.393202999,"t":1717153200}
+{"o":1.0261802779,"h":1.049936145,"l":1.0077642974,"c":1.0339376945,"v":820.615761948,"t":1717156800}
+{"o":1.0339376945,"h":1.0545424588,"l":1.0121544162,"c":1.0304935114,"v":1167.171642718,"t":1717160400}
+{"o":1.0304935114,"h":1.0413947045,"l":1.0156590968,"c":1.0273363814,"v":836.696690869,"t":1717164000}
+{"o":1.0273363814,"h":1.0436823384,"l":1.0149028598,"c":1.0362777338,"v":609.128269722,"t":1717167600}
+{"o":1.0362777338,"h":1.0470119504,"l":1.0131870899,"c":1.0187540513,"v":744.131312548,"t":1717171200}
+{"o":1.0187540513,"h":1.0333464697,"l":1.0160098124,"c":1.0279577,"v":769.130459967,"t":1717174800}
+{"o":1.0279577,"h":1.0342747362,"l":1.0236640093,"c":1.0304137755,"v":370.556496086,"t":1717178400}
+{"o":1.0304137755,"h":1.0367917265,"l":1.0215989232,"c":1.0323185077,"v":1046.567696869,"t":1717182000}
+{"o":1.0323185077,"h":1.0347797489,"l":1.0251660727,"c":1.0305628179,"v":249.64892632,"t":1717185600}
+{"o":1.0305628179,"h":1.0336184928,"l":1.0282424039,"c":1.0331975218,"v":222.26002332,"t":1717189200}
+{"o":1.0331975218,"h":1.0352421855,"l":1.0250574257,"c":1.0280175016,"v":201.544134009,"t":1717192800}
+{"o":1.0280175016,"h":1.0420131418,"l":1.0275680037,"c":1.0389000799,"v":401.528490887,"t":1717196400}
+{"o":1.0389000799,"h":1.0389000799,"l":1.0162683895,"c":1.0176304793,"v":247.11243384,"t":1717200000}
+{"o":1.0176304793,"h":1.0365280762,"l":1.0161328816,"c":1.0305139841,"v":849.948777045,"t":1717203600}
+{"o":1.0305139841,"h":1.0375603971,"l":1.0236678181,"c":1.0298077833,"v":261.954563853,"t":1717207200}
+{"o":1.0298077833,"h":1.0362162158,"l":1.0240424822,"c":1.0353560287,"v":167.546244414,"t":1717210800}
+{"o":1.0353560287,"h":1.0380814737,"l":1.025864949,"c":1.0276695713,"v":386.145846727,"t":1717214400}
+{"o":1.0276695713,"h":1.0311706827,"l":1.0245134963,"c":1.0262796013,"v":520.011759103,"t":1717218000}
+{"o":1.0262796013,"h":1.0277987227,"l":1.0256061631,"c":1.0260799934,"v":67.884702554,"t":1717221600}
+{"o":1.0260799934,"h":1.0299875172,"l":1.0255262884,"c":1.0282001968,"v":118.552663916,"t":1717225200}
+{"o":1.0282001968,"h":1.0427193064,"l":1.0242377174,"c":1.0286627722,"v":664.668794369,"t":1717228800}
+{"o":1.0286627722,"h":1.0312884546,"l":1.0222442604,"c":1.0248121841,"v":477.191337237,"t":1717232400}
+{"o":1.0248121841,"h":1.0310565035,"l":1.0232315127,"c":1.0291385546,"v":455.681805709,"t":1717236000}
+{"o":1.0291385546,"h":1.0298893525,"l":1.0221212974,"c":1.0221709325,"v":184.170315464,"t":1717239600}
+{"o":1.0221709325,"h":1.0231834272,"l":1.0197194234,"c":1.0228883186,"v":162.231337534,"t":1717243200}
+{"o":1.0228883186,"h":1.0230473389,"l":1.0197367658,"c":1.0209027243,"v":619.534100416,"t":1717246800}
+{"o":1.0209027243,"h":1.0218575486,"l":1.0177951218,"c":1.0189827671,"v":48.034645182,"t":1717250400}
+{"o":1.0189827671,"h":1.0200223606,"l":1.0160756454,"c":1.0200223606,"v":53.702788526,"t":1717254000}
+{"o":1.0200223606,"h":1.0290048924,"l":1.0188162624,"c":1.0274798714,"v":211.02993841,"t":1717257600}
+{"o":1.0274798714,"h":1.0308969766,"l":1.0256090891,"c":1.027555424,"v":277.471023921,"t":1717261200}
+{"o":1.027555424,"h":1.0298720348,"l":1.027007636,"c":1.0281013156,"v":333.849280474,"t":1717264800}
+{"o":1.0281013156,"h":1.0295041626,"l":1.0265548791,"c":1.0276276835,"v":201.860354003,"t":1717268400}
+{"o":1.0276276835,"h":1.0319610023,"l":1.0237220714,"c":1.026331476,"v":269.566888307,"t":1717272000}
+{"o":1.026331476,"h":1.03103532,"l":1.0203049411,"c":1.0300637084,"v":69.06515249,"t":1717275600}
+{"o":1.0300637084,"h":1.0322629829,"l":1.0220257299,"c":1.0315524381,"v":275.061207019,"t":1717279200}
+{"o":1.0315524381,"h":1.0383339745,"l":1.0220953579,"c":1.0269495066,"v":439.699635687,"t":1717282800}
+{"o":1.0269495066,"h":1.0282100517,"l":1.0223712281,"c":1.0231899992,"v":32.849057374,"t":1717286400}
+{"o":1.0231899992,"h":1.0327868064,"l":1.0208870555,"c":1.0322205223,"v":155.701344752,"t":1717290000}
+{"o":1.0322205223,"h":1.0381641002,"l":1.0235462411,"c":1.0296245549,"v":313.932406079,"t":1717293600}
+{"o":1.0296245549,"h":1.0355424276,"l":1.0266294294,"c":1.0320447282,"v":235.582790321,"t":1717297200}
+{"o":1.0320447282,"h":1.0409952893,"l":1.0295922638,"c":1.0320339246,"v":121.249157973,"t":1717300800}
+{"o":1.0320339246,"h":1.0320339246,"l":1.0263998753,"c":1.0276481314,"v":216.350563639,"t":1717304400}
+{"o":1.0276481314,"h":1.0277974473,"l":1.0243662501,"c":1.0264804672,"v":189.836421758,"t":1717308000}
+{"o":1.0264804672,"h":1.0345565239,"l":1.0184015613,"c":1.0276020945,"v":548.619206822,"t":1717311600}
+{"o":1.0276020945,"h":1.0351902187,"l":1.0243361154,"c":1.0292189242,"v":234.357093706,"t":1717315200}
+{"o":1.0292189242,"h":1.0375852567,"l":1.0237404213,"c":1.0296192199,"v":364.60296,"t":1717318800}
+{"o":1.0296192199,"h":1.0337933187,"l":1.0212029388,"c":1.0218949364,"v":535.624816067,"t":1717322400}
+{"o":1.0218949364,"h":1.0422336474,"l":1.0120041571,"c":1.030156725,"v":398.207478985,"t":1717326000}
+{"o":1.030156725,"h":1.0415679745,"l":1.0213764194,"c":1.0346900297,"v":220.588624203,"t":1717329600}
+{"o":1.0346900297,"h":1.0372400102,"l":1.0290317158,"c":1.0307285857,"v":98.253855849,"t":1717333200}
+{"o":1.0307285857,"h":1.036179039,"l":1.0218004816,"c":1.0238020154,"v":197.484509538,"t":1717336800}
+{"o":1.0238020154,"h":1.0287219502,"l":1.0215797005,"c":1.0243845723,"v":523.494068986,"t":1717340400}
+{"o":1.0243845723,"h":1.033555731,"l":1.0150718811,"c":1.0306405208,"v":2306.282930515,"t":1717344000}
+{"o":1.0306405208,"h":1.044816887,"l":1.0136438613,"c":1.0280900501,"v":1647.455370043,"t":1717347600}
+{"o":1.0280900501,"h":1.0446881486,"l":1.0079511932,"c":1.033370808,"v":1284.462415661,"t":1717351200}
+{"o":1.033370808,"h":1.0389449316,"l":1.0315216091,"c":1.032563147,"v":2134.730415023,"t":1717354800}
+{"o":1.032563147,"h":1.0423928087,"l":1.0194112287,"c":1.024170379,"v":724.741513452,"t":1717358400}
+{"o":1.024170379,"h":1.0276747387,"l":1.0230443753,"c":1.0276747387,"v":1302.097929073,"t":1717362000}
+{"o":1.0276747387,"h":1.0387230971,"l":1.0218940817,"c":1.0277063329,"v":304.872355032,"t":1717365600}
+{"o":1.0277063329,"h":1.0287874949,"l":1.0254007677,"c":1.0287874949,"v":242.943078957,"t":1717369200}
+{"o":1.0287874949,"h":1.0379852502,"l":1.0186242751,"c":1.0288120672,"v":1208.47133324,"t":1717372800}
+{"o":1.0288120672,"h":1.0486000187,"l":1.0081507356,"c":1.0191214852,"v":1962.16331601,"t":1717376400}
+{"o":1.0191214852,"h":1.0360577939,"l":1.0153467455,"c":1.0306468873,"v":569.187692979,"t":1717380000}
+{"o":1.0306468873,"h":1.0368667178,"l":1.019519824,"c":1.0257170066,"v":637.008389622,"t":1717383600}
+{"o":1.0257170066,"h":1.0336321584,"l":1.0180795619,"c":1.0208454537,"v":1067.52088004,"t":1717387200}
+{"o":1.0208454537,"h":1.0429570137,"l":1.0119959441,"c":1.0330716616,"v":1947.421151916,"t":1717390800}
+{"o":1.0330716616,"h":1.0392066322,"l":1.0197330769,"c":1.0253427548,"v":972.402823406,"t":1717394400}
+{"o":1.0253427548,"h":1.0366153431,"l":1.0210604307,"c":1.0269445191,"v":1120.875188796,"t":1717398000}
+{"o":1.0269445191,"h":1.0387374887,"l":1.0172007718,"c":1.0305508399,"v":1038.419489639,"t":1717401600}
+{"o":1.0305508399,"h":1.040481952,"l":1.0162638714,"c":1.0294430332,"v":1490.439422963,"t":1717405200}
+{"o":1.0294430332,"h":1.0379424445,"l":1.022460633,"c":1.0291148953,"v":678.208234425,"t":1717408800}
+{"o":1.0291148953,"h":1.0389694558,"l":1.0170892634,"c":1.028908521,"v":1345.506372487,"t":1717412400}
+{"o":1.028908521,"h":1.0410653525,"l":1.017097171,"c":1.0287537967,"v":1313.332161036,"t":1717416000}
+{"o":1.0287537967,"h":1.0401078064,"l":1.0170338496,"c":1.0289085563,"v":1332.067920982,"t":1717419600}
+{"o":1.0289085563,"h":1.0506012961,"l":1.0072463778,"c":1.0279387371,"v":1136.659388833,"t":1717423200}
+{"o":1.0279387371,"h":1.0405117563,"l":1.0164561378,"c":1.0290260315,"v":1099.548442765,"t":1717426800}
+{"o":1.0290260315,"h":1.0371811816,"l":1.0210235855,"c":1.0288989365,"v":2493.99703556,"t":1717430400}
+{"o":1.0288989365,"h":1.0414735864,"l":1.0119066016,"c":1.0287802534,"v":1249.91793949,"t":1717434000}
+{"o":1.0287802534,"h":1.0364648113,"l":1.0114155807,"c":1.0289084278,"v":698.806652868,"t":1717437600}
+{"o":1.0289084278,"h":1.0390424955,"l":1.021955063,"c":1.0286581762,"v":771.503876212,"t":1717441200}
+{"o":1.0126645849,"h":1.0327478311,"l":0.9757605582,"c":1.0126645849,"v":163.367636184,"t":1710244800}
+{"o":1.0126645849,"h":1.0262417561,"l":0.990935077,"c":1.0063452303,"v":75.26147524,"t":1710248400}
+{"o":1.0063452303,"h":1.0310105235,"l":0.9833740984,"c":1.0097370949,"v":95.417753866,"t":1710252000}
+{"o":1.0097370949,"h":1.0366378459,"l":0.9782882942,"c":1.0073575407,"v":109.254974819,"t":1710255600}
+{"o":1.0073575407,"h":1.0392154166,"l":0.9739353991,"c":1.0073729938,"v":156.059921366,"t":1710259200}
+{"o":1.0073729938,"h":1.3658072441,"l":0.9489368945,"c":1.0051772264,"v":271.337241338,"t":1710262800}
+{"o":1.0051772264,"h":1.0304387419,"l":0.9827721315,"c":1.0058884323,"v":86.336125512,"t":1710266400}
+{"o":1.0058884323,"h":1.0533295011,"l":0.9939897436,"c":1.0060183109,"v":41.158653622,"t":1710270000}
+{"o":1.0060183109,"h":1.024996979,"l":0.9875691722,"c":0.9985182005,"v":218.818812312,"t":1710273600}
+{"o":0.9985182005,"h":1.0152967098,"l":0.9919322031,"c":1.0021249216,"v":429.912554487,"t":1710277200}
+{"o":1.0021249216,"h":1.0149947007,"l":0.9877853132,"c":1.0003811457,"v":577.795036579,"t":1710280800}
+{"o":1.0003811457,"h":1.0269172799,"l":0.9801693296,"c":1.0010202048,"v":123.342030015,"t":1710284400}
+{"o":1.0010202048,"h":1.0180378217,"l":0.9752060295,"c":1.0024945353,"v":383.598771829,"t":1710288000}
+{"o":1.0024945353,"h":1.0226897838,"l":0.9866895987,"c":1.0041584993,"v":838.598032991,"t":1710291600}
+{"o":1.0041584993,"h":1.0138206574,"l":0.9921956773,"c":1.0037528213,"v":91.995613117,"t":1710295200}
+{"o":1.0037528213,"h":1.0269456618,"l":0.994308193,"c":1.0032192588,"v":289.702097916,"t":1710298800}
+{"o":1.0032192588,"h":1.0124886677,"l":0.9908477771,"c":0.9941733837,"v":479.715659833,"t":1710302400}
+{"o":0.9941733837,"h":1.0277105986,"l":0.9742526251,"c":1.0036457516,"v":659.834712536,"t":1710306000}
+{"o":1.0036457516,"h":1.0143283605,"l":0.9937463788,"c":1.0038761152,"v":83.941104325,"t":1710309600}
+{"o":1.0038761152,"h":1.0219452953,"l":0.9856570677,"c":1.0050678293,"v":299.051646661,"t":1710313200}
+{"o":1.0050678293,"h":1.0198556125,"l":0.987733805,"c":1.0050649243,"v":339.407495181,"t":1710316800}
+{"o":1.0050649243,"h":1.0160942953,"l":0.9936698097,"c":1.0026289156,"v":167.270146344,"t":1710320400}
+{"o":1.0026289156,"h":1.0157903333,"l":0.9943342611,"c":1.0054923996,"v":74.927064177,"t":1710324000}
+{"o":1.0054923996,"h":1.0229283125,"l":0.9879030844,"c":1.0052603318,"v":128.745098612,"t":1710327600}
+{"o":1.0052603318,"h":1.023427295,"l":0.9751810941,"c":1.0045177028,"v":114.861620653,"t":1710331200}
+{"o":1.0045177028,"h":1.0308097236,"l":0.982187836,"c":1.0057158881,"v":118.39738538,"t":1710334800}
+{"o":1.0057158881,"h":1.0316578236,"l":0.9781014417,"c":1.0041307557,"v":190.326317868,"t":1710338400}
+{"o":1.0041307557,"h":1.0438788137,"l":0.9712758765,"c":1.0029162137,"v":453.648968623,"t":1710342000}
+{"o":1.0029162137,"h":1.0455709504,"l":0.9769424518,"c":1.0058267184,"v":611.52049106,"t":1710345600}
+{"o":1.0058267184,"h":1.0206611243,"l":0.9927989308,"c":1.005920929,"v":232.508765577,"t":1710349200}
+{"o":1.005920929,"h":1.0280549265,"l":0.9852471386,"c":1.0077548244,"v":176.038205951,"t":1710352800}
+{"o":1.0077548244,"h":1.0267937799,"l":0.9912350833,"c":1.0107090717,"v":490.628152107,"t":1710356400}
+{"o":1.0107090717,"h":1.0476395396,"l":0.9853797496,"c":1.0075091419,"v":277.327447561,"t":1710360000}
+{"o":1.0075091419,"h":1.0518856355,"l":0.9395313386,"c":1.0025702878,"v":206.334264553,"t":1710363600}
+{"o":1.0025702878,"h":1.0433278211,"l":0.968433611,"c":1.0059967734,"v":246.178842119,"t":1710367200}
+{"o":1.0059967734,"h":1.0175347243,"l":0.9880918587,"c":1.0054013363,"v":124.27914579,"t":1710370800}
+{"o":1.0054013363,"h":1.0446057694,"l":0.9693453327,"c":1.0065004216,"v":445.60038534,"t":1710374400}
+{"o":1.0065004216,"h":1.0381009363,"l":0.9760683535,"c":1.0004541692,"v":320.194775135,"t":1710378000}
+{"o":1.0004541692,"h":1.0885060826,"l":0.9806183007,"c":1.0063202279,"v":246.738033896,"t":1710381600}
+{"o":1.0063202279,"h":1.0300139899,"l":0.9815406705,"c":1.0074568476,"v":548.670673944,"t":1710385200}
+{"o":1.0074568476,"h":1.0247588189,"l":0.9946852769,"c":1.0061496409,"v":340.533990019,"t":1710388800}
+{"o":1.0061496409,"h":1.026971385,"l":0.9802089665,"c":1.0042933514,"v":260.915103168,"t":1710392400}
+{"o":1.0042933514,"h":1.0323632819,"l":0.972674149,"c":1.0095821757,"v":346.557781661,"t":1710396000}
+{"o":1.0095821757,"h":1.0273199926,"l":0.9938522056,"c":1.0078221849,"v":236.707551041,"t":1710399600}
+{"o":1.0078221849,"h":1.0174766439,"l":0.9955437105,"c":1.0091216838,"v":197.279805414,"t":1710403200}
+{"o":1.0091216838,"h":1.0419736067,"l":0.9739573424,"c":1.0097268398,"v":251.45893578,"t":1710406800}
+{"o":1.0097268398,"h":1.0638216197,"l":0.9919350301,"c":1.0079716454,"v":317.370979233,"t":1710410400}
+{"o":1.0079716454,"h":1.0398009458,"l":0.9837716255,"c":1.0062313791,"v":199.725080232,"t":1710414000}
+{"o":1.0062313791,"h":1.0313083425,"l":0.9836563141,"c":1.0080954081,"v":135.733966098,"t":1710417600}
+{"o":1.0080954081,"h":1.0863973009,"l":0.93137101,"c":1.011316555,"v":188.26744786,"t":1710421200}
+{"o":1.011316555,"h":1.0379211189,"l":0.9764817781,"c":1.0058951621,"v":288.191241141,"t":1710424800}
+{"o":1.0058951621,"h":1.0415912811,"l":0.9675425294,"c":1.0059039293,"v":195.644410196,"t":1710428400}
+{"o":1.0059039293,"h":1.0552325452,"l":0.9586232209,"c":1.0073241066,"v":364.205786771,"t":1710432000}
+{"o":1.0073241066,"h":1.0280686408,"l":0.976388097,"c":1.0066836129,"v":129.396105671,"t":1710435600}
+{"o":1.0066836129,"h":1.0498961476,"l":0.9736662384,"c":1.0041579322,"v":208.323685419,"t":1710439200}
+{"o":1.0041579322,"h":1.0489431051,"l":0.9588613207,"c":1.0094378144,"v":211.586946172,"t":1710442800}
+{"o":1.0094378144,"h":1.0492282767,"l":0.9667193635,"c":1.0051056055,"v":108.515166077,"t":1710446400}
+{"o":1.0051056055,"h":1.0202813112,"l":0.9903062709,"c":1.0058033497,"v":54.037562267,"t":1710450000}
+{"o":1.0058033497,"h":1.037511757,"l":0.9779414534,"c":1.0070145735,"v":216.946481771,"t":1710453600}
+{"o":1.0070145735,"h":1.0415857409,"l":0.960636626,"c":1.0049501678,"v":173.407393701,"t":1710457200}
+{"o":1.0049501678,"h":1.0375890845,"l":0.9720960134,"c":1.0029528371,"v":327.03387665,"t":1710460800}
+{"o":1.0029528371,"h":1.0345093285,"l":0.9630020109,"c":1.0113737545,"v":287.905545062,"t":1710464400}
+{"o":1.0113737545,"h":1.0633979795,"l":0.954499722,"c":1.0045083648,"v":270.567437993,"t":1710468000}
+{"o":1.0045083648,"h":1.0700078787,"l":0.9383855005,"c":1.0041777291,"v":480.800644783,"t":1710471600}
+{"o":1.0041777291,"h":1.040364184,"l":0.963589416,"c":1.007688532,"v":123.953590926,"t":1710475200}
+{"o":1.007688532,"h":1.038340146,"l":0.9710093468,"c":1.0046496323,"v":247.551696709,"t":1710478800}
+{"o":1.0046496323,"h":1.0531606097,"l":0.9586832371,"c":1.0050106767,"v":218.024232153,"t":1710482400}
+{"o":1.0050106767,"h":1.0430994493,"l":0.977302935,"c":1.0051532028,"v":95.43232041,"t":1710486000}
+{"o":1.0051532028,"h":1.0663683019,"l":0.9481551812,"c":1.003958087,"v":175.693222643,"t":1710489600}
+{"o":1.003958087,"h":1.0619267242,"l":0.9483035252,"c":1.0007600343,"v":262.531778293,"t":1710493200}
+{"o":1.0007600343,"h":1.0232419635,"l":0.9809109781,"c":1.0044813894,"v":78.264762097,"t":1710496800}
+{"o":1.0044813894,"h":1.0346421393,"l":0.9761676548,"c":0.9989158288,"v":248.954034496,"t":1710500400}
+{"o":0.9989158288,"h":1.0321468241,"l":0.9723890623,"c":1.0030150525,"v":262.70728002,"t":1710504000}
+{"o":1.0030150525,"h":1.0789350479,"l":0.9362363224,"c":1.0009844095,"v":509.521587438,"t":1710507600}
+{"o":1.0009844095,"h":1.0261139151,"l":0.9724461323,"c":1.0009923079,"v":310.250502688,"t":1710511200}
+{"o":1.0009923079,"h":1.0383957216,"l":0.9801842056,"c":1.0036803787,"v":631.288281288,"t":1710514800}
+{"o":1.0036803787,"h":1.0356580064,"l":0.9695152637,"c":1.0040589486,"v":250.546973318,"t":1710518400}
+{"o":1.0040589486,"h":1.0274795552,"l":0.9836725548,"c":1.003282171,"v":220.994576987,"t":1710522000}
+{"o":1.003282171,"h":1.046024338,"l":0.961973359,"c":1.0038289787,"v":298.590500546,"t":1710525600}
+{"o":1.0038289787,"h":1.040810063,"l":0.9668795931,"c":1.0001456191,"v":274.603032776,"t":1710529200}
+{"o":1.0001456191,"h":1.0463466608,"l":0.9610166885,"c":0.9993179738,"v":269.225325112,"t":1710532800}
+{"o":0.9993179738,"h":1.0251535448,"l":0.983361028,"c":1.0036595104,"v":242.194514893,"t":1710536400}
+{"o":1.0036595104,"h":1.0320792449,"l":0.9753239838,"c":1.000545699,"v":878.463250319,"t":1710540000}
+{"o":1.000545699,"h":1.0229015049,"l":0.9825553288,"c":1.0010253324,"v":444.783847844,"t":1710543600}
+{"o":1.0010253324,"h":1.0263970482,"l":0.9825471216,"c":1.0030384732,"v":512.375980584,"t":1710547200}
+{"o":1.0030384732,"h":1.0373976105,"l":0.9723358325,"c":1.0048176603,"v":247.764575906,"t":1710550800}
+{"o":1.0048176603,"h":1.0196511468,"l":0.9855035398,"c":1.004500959,"v":211.688184637,"t":1710554400}
+{"o":1.004500959,"h":1.0240937183,"l":0.9854244046,"c":1.0037929403,"v":79.2148635,"t":1710558000}
+{"o":1.0037929403,"h":1.0244394173,"l":0.9810373616,"c":1.0039240962,"v":185.802543303,"t":1710561600}
+{"o":1.0039240962,"h":1.0452369892,"l":0.9663404291,"c":1.0033336211,"v":466.622865107,"t":1710565200}
+{"o":1.0033336211,"h":1.0302275936,"l":0.9883412701,"c":1.0038342277,"v":153.479118998,"t":1710568800}
+{"o":1.0038342277,"h":1.0323314336,"l":0.9844381697,"c":1.01046648,"v":133.991544965,"t":1710572400}
+{"o":1.01046648,"h":1.0219019254,"l":0.9843367891,"c":1.0067610061,"v":156.68748861,"t":1710576000}
+{"o":1.0067610061,"h":1.0274661269,"l":0.9915155791,"c":1.0093893785,"v":72.479075453,"t":1710579600}
+{"o":1.0093893785,"h":1.0383653362,"l":0.9797148735,"c":1.0060595779,"v":185.820391659,"t":1710583200}
+{"o":1.0060595779,"h":1.0457953371,"l":0.9731927348,"c":1.0070164293,"v":165.576967716,"t":1710586800}
+{"o":1.0070164293,"h":1.0327108473,"l":0.966346412,"c":1.0049614324,"v":270.22834857,"t":1710590400}
+{"o":1.0049614324,"h":1.0278346673,"l":0.981058285,"c":1.0065251884,"v":151.167003616,"t":1710594000}
+{"o":1.0065251884,"h":1.0212617029,"l":0.9855469673,"c":1.0023774009,"v":459.538587785,"t":1710597600}
+{"o":1.0023774009,"h":1.0377626268,"l":0.9657854388,"c":1.0050312576,"v":183.200422427,"t":1710601200}
+{"o":1.0050312576,"h":1.0255109913,"l":0.9822224916,"c":1.0019290751,"v":141.133420562,"t":1710604800}
+{"o":1.0019290751,"h":1.0520828947,"l":0.9668192982,"c":0.9988504225,"v":220.08359148,"t":1710608400}
+{"o":0.9988504225,"h":1.0651253643,"l":0.9601055754,"c":1.0021556571,"v":408.16840945,"t":1710612000}
+{"o":1.0021556571,"h":1.046828986,"l":0.96381843,"c":1.0039553592,"v":251.160764991,"t":1710615600}
+{"o":1.0039553592,"h":1.0514166471,"l":0.9591042429,"c":1.0041281882,"v":230.623214552,"t":1710619200}
+{"o":1.0041281882,"h":1.0400672435,"l":0.9680301458,"c":1.0030038235,"v":298.535031816,"t":1710622800}
+{"o":1.0030038235,"h":1.060330309,"l":0.9699938766,"c":0.9997283641,"v":349.269163695,"t":1710626400}
+{"o":0.9997283641,"h":1.0410009142,"l":0.9675584164,"c":1.0032818426,"v":438.837528509,"t":1710630000}
+{"o":1.0032818426,"h":1.0452152135,"l":0.9591290596,"c":1.0006918195,"v":279.458087243,"t":1710633600}
+{"o":1.0006918195,"h":1.031032537,"l":0.9760194696,"c":1.0009208984,"v":488.374282542,"t":1710637200}
+{"o":1.0009208984,"h":1.0242843288,"l":0.9830376202,"c":1.0022730059,"v":90.273776234,"t":1710640800}
+{"o":1.0022730059,"h":1.0254885855,"l":0.983852961,"c":1.0036712727,"v":80.878844369,"t":1710644400}
+{"o":1.0036712727,"h":1.0262697531,"l":0.9790606701,"c":1.0022277605,"v":525.244499249,"t":1710648000}
+{"o":1.0022277605,"h":1.0332659486,"l":0.9781024019,"c":1.0027293115,"v":142.650787036,"t":1710651600}
+{"o":1.0027293115,"h":1.0357080965,"l":0.9656912515,"c":1.0115120869,"v":108.86917045,"t":1710655200}
+{"o":1.0115120869,"h":1.0370063619,"l":0.9715349628,"c":1.0078585127,"v":317.919539576,"t":1710658800}
+{"o":1.0078585127,"h":1.0482078414,"l":0.9632775097,"c":1.010135931,"v":225.162633313,"t":1710662400}
+{"o":1.010135931,"h":1.0193997628,"l":0.9885702687,"c":1.003816293,"v":50.104340333,"t":1710666000}
+{"o":1.003816293,"h":1.0439564158,"l":0.9607701412,"c":1.0022440745,"v":146.549266358,"t":1710669600}
+{"o":1.0022440745,"h":1.0165503947,"l":0.9919196655,"c":1.002320813,"v":24.119983001,"t":1710673200}
+{"o":1.002320813,"h":1.0385667964,"l":0.9679984257,"c":0.9982046246,"v":142.673719477,"t":1710676800}
+{"o":0.9982046246,"h":1.0250207741,"l":0.9800986935,"c":1.0021553103,"v":130.273801792,"t":1710680400}
+{"o":1.0021553103,"h":1.0168227933,"l":0.9912603903,"c":1.0019356946,"v":61.05631903,"t":1710684000}
+{"o":1.0019356946,"h":1.0320114762,"l":0.9832473688,"c":1.0029939085,"v":83.675259229,"t":1710687600}
+{"o":1.0029939085,"h":1.029709497,"l":0.9851224731,"c":1.0041331855,"v":91.054087176,"t":1710691200}
+{"o":1.0041331855,"h":1.022588067,"l":0.9870235716,"c":1.0038585953,"v":119.621878888,"t":1710694800}
+{"o":1.0038585953,"h":1.0280673341,"l":0.9840979828,"c":1.0043951846,"v":118.140520954,"t":1710698400}
+{"o":1.0043951846,"h":1.0135194089,"l":0.9946546333,"c":1.0045934487,"v":62.097958511,"t":1710702000}
+{"o":1.0045934487,"h":1.0177361883,"l":0.9917342752,"c":1.0044150223,"v":48.285814344,"t":1710705600}
+{"o":1.0044150223,"h":1.0146378902,"l":0.992395931,"c":1.0028344293,"v":34.975319385,"t":1710709200}
+{"o":1.0028344293,"h":1.0450790234,"l":0.9652435986,"c":1.0039313493,"v":136.28661198,"t":1710712800}
+{"o":1.0039313493,"h":1.028761557,"l":0.990299166,"c":1.0074368769,"v":409.489165495,"t":1710716400}
+{"o":1.0074368769,"h":1.0478284186,"l":0.970888335,"c":1.0028707095,"v":270.68036345,"t":1710720000}
+{"o":1.0028707095,"h":1.0343156984,"l":0.9730497722,"c":1.0034756774,"v":167.579317227,"t":1710723600}
+{"o":1.0034756774,"h":1.0325233556,"l":0.9761702508,"c":1.0010970445,"v":135.649708157,"t":1710727200}
+{"o":1.0010970445,"h":1.0230653446,"l":0.988017238,"c":1.0035228292,"v":146.122712886,"t":1710730800}
+{"o":1.0035228292,"h":1.0295167148,"l":0.980654889,"c":1.0047863616,"v":549.305738885,"t":1710734400}
+{"o":1.0047863616,"h":1.0205265354,"l":0.9871372898,"c":1.0064953153,"v":86.298568619,"t":1710738000}
+{"o":1.0064953153,"h":1.0188944726,"l":0.9864092256,"c":1.0059087758,"v":92.915734481,"t":1710741600}
+{"o":1.0059087758,"h":1.0401400177,"l":0.9847792743,"c":1.0095377866,"v":164.516409943,"t":1710745200}
+{"o":1.0095377866,"h":1.0339555067,"l":0.9759319699,"c":1.0057522048,"v":157.918493644,"t":1710748800}
+{"o":1.0057522048,"h":1.0485144837,"l":0.9768956364,"c":1.0082931179,"v":110.991016852,"t":1710752400}
+{"o":1.0082931179,"h":1.0260238293,"l":0.9826349592,"c":1.0059825798,"v":111.175673524,"t":1710756000}
+{"o":1.0059825798,"h":1.0301153299,"l":0.9922868567,"c":1.0091028167,"v":86.026191163,"t":1710759600}
+{"o":1.0091028167,"h":1.0262188721,"l":0.9916063865,"c":1.008885121,"v":253.33455983,"t":1710763200}
+{"o":1.008885121,"h":1.0520742985,"l":0.9728624295,"c":1.0050553228,"v":103.931281134,"t":1710766800}
+{"o":1.0050553228,"h":1.0426417122,"l":0.9270322037,"c":1.0126097705,"v":123.263783279,"t":1710770400}
+{"o":1.0126097705,"h":1.0908019806,"l":0.9809211596,"c":1.0051437345,"v":119.920961382,"t":1710774000}
+{"o":1.0051437345,"h":1.0621304438,"l":0.8830197452,"c":1.0070180393,"v":191.188111765,"t":1710777600}
+{"o":1.0070180393,"h":1.0308468251,"l":0.9764852272,"c":1.0112486992,"v":310.158499992,"t":1710781200}
+{"o":1.0112486992,"h":1.02516822,"l":0.9888309897,"c":1.0072242239,"v":102.832265559,"t":1710784800}
+{"o":1.0072242239,"h":1.0280224753,"l":0.9884489204,"c":1.0097838856,"v":86.016494945,"t":1710788400}
+{"o":1.0097838856,"h":1.0269299232,"l":0.9899401688,"c":1.007918397,"v":72.045551636,"t":1710792000}
+{"o":1.007918397,"h":1.0335984309,"l":0.9846506882,"c":1.0108003313,"v":137.012474076,"t":1710795600}
+{"o":1.0108003313,"h":1.0363600657,"l":0.9797444196,"c":1.0073787407,"v":136.65868667,"t":1710799200}
+{"o":1.0073787407,"h":1.0319314607,"l":0.9862965902,"c":1.0079863256,"v":81.36271651,"t":1710802800}
+{"o":1.0079863256,"h":1.0416609364,"l":0.9798479278,"c":1.012128988,"v":85.325551227,"t":1710806400}
+{"o":1.012128988,"h":1.0630614923,"l":0.9672480023,"c":1.0077593526,"v":369.335394942,"t":1710810000}
+{"o":1.0077593526,"h":1.05178953,"l":0.9625793339,"c":1.0072186718,"v":201.388281961,"t":1710813600}
+{"o":1.0072186718,"h":1.0461819099,"l":0.9769726161,"c":1.0078861418,"v":190.106049332,"t":1710817200}
+{"o":1.0078861418,"h":1.0371567798,"l":0.9667450268,"c":1.0066168499,"v":254.066646499,"t":1710820800}
+{"o":1.0066168499,"h":1.0426017303,"l":0.9775616122,"c":1.0071349964,"v":259.170671668,"t":1710824400}
+{"o":1.0071349964,"h":1.0391185586,"l":0.9750920559,"c":1.0069930847,"v":276.186850619,"t":1710828000}
+{"o":1.0069930847,"h":1.0516392897,"l":0.9676178414,"c":1.0057732193,"v":275.855850512,"t":1710831600}
+{"o":1.0057732193,"h":1.0953184984,"l":0.9501113909,"c":1.0162499438,"v":423.872043368,"t":1710835200}
+{"o":1.0162499438,"h":1.0602918346,"l":0.9572225319,"c":1.0073057615,"v":504.993726803,"t":1710838800}
+{"o":1.0073057615,"h":1.0477288598,"l":0.9686848389,"c":1.0037238639,"v":272.410102339,"t":1710842400}
+{"o":1.0037238639,"h":1.0585377203,"l":0.9635389044,"c":1.0051473371,"v":332.728538838,"t":1710846000}
+{"o":1.0051473371,"h":1.0562170483,"l":0.94525492,"c":1.0061184745,"v":372.358032096,"t":1710849600}
+{"o":1.0061184745,"h":1.0284459438,"l":0.9850139056,"c":1.0066674002,"v":303.825036222,"t":1710853200}
+{"o":1.0066674002,"h":1.0329714333,"l":0.9800469972,"c":1.0061176151,"v":633.344216872,"t":1710856800}
+{"o":1.0061176151,"h":1.0609447315,"l":0.9516529936,"c":1.0047069851,"v":341.320429678,"t":1710860400}
+{"o":1.0047069851,"h":1.0291259534,"l":0.9765766341,"c":1.0060738622,"v":165.509808682,"t":1710864000}
+{"o":1.0060738622,"h":1.0339393567,"l":0.9792133168,"c":1.0043929917,"v":209.105641058,"t":1710867600}
+{"o":1.0043929917,"h":1.0270196693,"l":0.9892192492,"c":1.0058145945,"v":93.665703044,"t":1710871200}
+{"o":1.0058145945,"h":1.0288403081,"l":0.9805879613,"c":1.0068403191,"v":129.748343227,"t":1710874800}
+{"o":1.0068403191,"h":1.0539734191,"l":0.9662331927,"c":1.0077981045,"v":240.576347523,"t":1710878400}
+{"o":1.0077981045,"h":1.0382547033,"l":0.984469871,"c":1.0074908983,"v":272.909601306,"t":1710882000}
+{"o":1.0074908983,"h":1.0650175732,"l":0.963223293,"c":1.0052869367,"v":368.032625736,"t":1710885600}
+{"o":1.0052869367,"h":1.0592750542,"l":0.977208619,"c":1.0064831875,"v":191.326132041,"t":1710889200}
+{"o":1.0064831875,"h":1.0464409155,"l":0.9682892417,"c":1.006620495,"v":300.073194959,"t":1710892800}
+{"o":1.006620495,"h":1.0422802241,"l":0.9718488831,"c":1.0037679087,"v":254.968107307,"t":1710896400}
+{"o":1.0037679087,"h":1.0282935771,"l":0.9822902559,"c":1.0073416065,"v":108.199843018,"t":1710900000}
+{"o":1.0073416065,"h":1.0497448929,"l":0.9626572399,"c":1.004964909,"v":209.751198357,"t":1710903600}
+{"o":1.004964909,"h":1.035159253,"l":0.9793693699,"c":1.0079054917,"v":224.262922118,"t":1710907200}
+{"o":1.0079054917,"h":1.0493744954,"l":0.9746867017,"c":1.0067726889,"v":434.600989012,"t":1710910800}
+{"o":1.0067726889,"h":1.0263678212,"l":0.9860189864,"c":1.0041540379,"v":91.319083671,"t":1710914400}
+{"o":1.0041540379,"h":1.0476999676,"l":0.9631852324,"c":1.009295346,"v":465.04161172,"t":1710918000}
+{"o":1.009295346,"h":1.038335251,"l":0.965835484,"c":1.0094561809,"v":81.143937156,"t":1710921600}
+{"o":1.0094561809,"h":1.0214925865,"l":0.9954289826,"c":1.0083700622,"v":59.176539406,"t":1710925200}
+{"o":1.0083700622,"h":1.0247053941,"l":0.9893677749,"c":1.0108787231,"v":69.239057299,"t":1710928800}
+{"o":1.0108787231,"h":1.0354492177,"l":0.9820477079,"c":1.010397148,"v":179.207831805,"t":1710932400}
+{"o":1.010397148,"h":1.0422656075,"l":0.9735654609,"c":1.0088969605,"v":196.318022703,"t":1710936000}
+{"o":1.0088969605,"h":1.0302814311,"l":0.9825993751,"c":1.0087900978,"v":236.849594581,"t":1710939600}
+{"o":1.0087900978,"h":1.0327000322,"l":0.9864765402,"c":1.0097569019,"v":159.266073294,"t":1710943200}
+{"o":1.0097569019,"h":1.0468107855,"l":0.973913416,"c":1.0108343809,"v":244.455651205,"t":1710946800}
+{"o":1.0108343809,"h":1.0542592797,"l":0.9717311495,"c":1.0095344244,"v":1677.61122425,"t":1710950400}
+{"o":1.0095344244,"h":1.0509264481,"l":0.969570905,"c":1.0105017486,"v":252.596630513,"t":1710954000}
+{"o":1.0105017486,"h":1.0800186995,"l":0.9427816679,"c":1.010532558,"v":491.005160026,"t":1710957600}
+{"o":1.010532558,"h":1.0250298146,"l":0.9912840207,"c":1.0083572875,"v":96.941202901,"t":1710961200}
+{"o":1.0083572875,"h":1.0446453952,"l":0.9728815603,"c":1.0096859259,"v":299.40636985,"t":1710964800}
+{"o":1.0096859259,"h":1.0375775186,"l":0.9857025506,"c":1.0090009977,"v":101.897289074,"t":1710968400}
+{"o":1.0090009977,"h":1.0496555559,"l":0.9864899104,"c":1.0103158313,"v":231.642384003,"t":1710972000}
+{"o":1.0103158313,"h":1.0298418519,"l":0.9825356338,"c":1.0094551689,"v":139.343934917,"t":1710975600}
+{"o":1.0094551689,"h":1.0433250675,"l":0.9733058946,"c":1.0103037113,"v":194.214187155,"t":1710979200}
+{"o":1.0103037113,"h":1.0293912827,"l":0.9929924094,"c":1.0100591728,"v":106.902364335,"t":1710982800}
+{"o":1.0100591728,"h":1.0229296525,"l":0.9996494637,"c":1.008597327,"v":34.195107528,"t":1710986400}
+{"o":1.008597327,"h":1.0348925417,"l":0.9826756199,"c":1.0122288579,"v":115.652536175,"t":1710990000}
+{"o":1.0122288579,"h":1.0277688903,"l":0.9886990283,"c":1.0105023116,"v":54.966967637,"t":1710993600}
+{"o":1.0105023116,"h":1.0373368338,"l":0.9828269481,"c":1.0138470526,"v":208.306442329,"t":1710997200}
+{"o":1.0138470526,"h":1.0270970629,"l":0.992627375,"c":1.0084354743,"v":74.69220942,"t":1711000800}
+{"o":1.0084354743,"h":1.0288777099,"l":0.9910220526,"c":1.0098489343,"v":97.384207774,"t":1711004400}
+{"o":1.0098489343,"h":1.0271852378,"l":0.9919572791,"c":1.011860493,"v":74.195302099,"t":1711008000}
+{"o":1.011860493,"h":1.0275921169,"l":0.992684578,"c":1.0092752093,"v":42.423216212,"t":1711011600}
+{"o":1.0092752093,"h":1.0261657958,"l":0.9942191054,"c":1.0092944327,"v":43.390750082,"t":1711015200}
+{"o":1.0092944327,"h":1.0285187573,"l":0.9942834526,"c":1.0080545732,"v":73.827776962,"t":1711018800}
+{"o":1.0080545732,"h":1.0226760079,"l":0.9957887033,"c":1.0091529248,"v":36.073449443,"t":1711022400}
+{"o":1.0091529248,"h":1.0329146796,"l":0.9894785004,"c":1.0117368415,"v":55.001346061,"t":1711026000}
+{"o":1.0117368415,"h":1.0316714475,"l":0.9922640212,"c":1.0110043291,"v":99.215267433,"t":1711029600}
+{"o":1.0110043291,"h":1.0353325263,"l":0.984814747,"c":1.0076736307,"v":118.628503762,"t":1711033200}
+{"o":1.0076736307,"h":1.0355071012,"l":0.9905706393,"c":1.008243916,"v":220.921412373,"t":1711036800}
+{"o":1.008243916,"h":1.0513031494,"l":0.9673299527,"c":1.0101922889,"v":161.029742602,"t":1711040400}
+{"o":1.0101922889,"h":1.0337950153,"l":0.9818225795,"c":1.0086758521,"v":125.295754466,"t":1711044000}
+{"o":1.0086758521,"h":1.0255622545,"l":0.9975224766,"c":1.0116744246,"v":51.918164263,"t":1711047600}
+{"o":1.0116744246,"h":1.0417329133,"l":0.9759888231,"c":1.0081620602,"v":167.40495211,"t":1711051200}
+{"o":1.0081620602,"h":1.0239749145,"l":0.9951489455,"c":1.0089032792,"v":28.931253704,"t":1711054800}
+{"o":1.0089032792,"h":1.0260983949,"l":0.9872995954,"c":1.0097772285,"v":66.368009334,"t":1711058400}
+{"o":1.0097772285,"h":1.018993406,"l":1.0004528081,"c":1.006589236,"v":16.521945473,"t":1711062000}
+{"o":1.006589236,"h":1.0362708435,"l":0.989061983,"c":1.0090322921,"v":150.220347521,"t":1711065600}
+{"o":1.0090322921,"h":1.0409584388,"l":0.9819596815,"c":1.0110497362,"v":176.619828986,"t":1711069200}
+{"o":1.0110497362,"h":1.0217234038,"l":0.9966987117,"c":1.0104026025,"v":32.092334295,"t":1711072800}
+{"o":1.0104026025,"h":1.0303955356,"l":0.9880907129,"c":1.0088918176,"v":102.082488648,"t":1711076400}
+{"o":1.0088918176,"h":1.0223581636,"l":0.9957359792,"c":1.0107481512,"v":18.781225121,"t":1711080000}
+{"o":1.0107481512,"h":1.0235498529,"l":0.9949564298,"c":1.0078144966,"v":38.341504757,"t":1711083600}
+{"o":1.0078144966,"h":1.0203298835,"l":0.9982057498,"c":1.0089908745,"v":48.984252617,"t":1711087200}
+{"o":1.0089908745,"h":1.0206024027,"l":0.9977027217,"c":1.0097460574,"v":15.640135081,"t":1711090800}
+{"o":1.0097460574,"h":1.0274423849,"l":0.9891008599,"c":1.0102871386,"v":45.989841698,"t":1711094400}
+{"o":1.0102871386,"h":1.0226041945,"l":0.9949555025,"c":1.0120563266,"v":32.720904139,"t":1711098000}
+{"o":1.0120563266,"h":1.0241154818,"l":0.9938499921,"c":1.0094322886,"v":153.307073483,"t":1711101600}
+{"o":1.0094322886,"h":1.0312063197,"l":0.9919576655,"c":1.0125482698,"v":1050.608830435,"t":1711105200}
+{"o":1.0125482698,"h":1.0249526422,"l":0.9962690113,"c":1.0093073166,"v":38.532634044,"t":1711108800}
+{"o":1.0093073166,"h":1.0422688159,"l":0.9756182983,"c":1.003719417,"v":141.535743628,"t":1711112400}
+{"o":1.003719417,"h":1.0246827385,"l":0.9949321521,"c":1.0097196632,"v":54.675737967,"t":1711116000}
+{"o":1.0097196632,"h":1.0411977092,"l":0.9817047499,"c":1.0089666257,"v":167.114833738,"t":1711119600}
+{"o":1.0089666257,"h":1.0295980153,"l":0.9922803462,"c":1.0097317354,"v":75.299978559,"t":1711123200}
+{"o":1.0097317354,"h":1.026342097,"l":0.994965736,"c":1.0061524633,"v":79.271035753,"t":1711126800}
+{"o":1.0061524633,"h":1.020409785,"l":0.9985487211,"c":1.0096132078,"v":105.02775767,"t":1711130400}
+{"o":1.0096132078,"h":1.0250726279,"l":0.9862311775,"c":1.0124497232,"v":66.012290309,"t":1711134000}
+{"o":1.0124497232,"h":1.0271332197,"l":0.994708274,"c":1.0113827025,"v":47.886252996,"t":1711137600}
+{"o":1.0113827025,"h":1.0339259461,"l":0.9940045619,"c":1.0083785759,"v":82.390094611,"t":1711141200}
+{"o":1.0083785759,"h":1.0253852378,"l":0.995547732,"c":1.008652239,"v":43.392867495,"t":1711144800}
+{"o":1.008652239,"h":1.0377190835,"l":0.9808204953,"c":1.0076825274,"v":150.545400846,"t":1711148400}
+{"o":1.0076825274,"h":1.0191812893,"l":1.0002007136,"c":1.01052377,"v":8.752023736,"t":1711152000}
+{"o":1.01052377,"h":1.0339229778,"l":0.9856894908,"c":1.0104232673,"v":109.280998312,"t":1711155600}
+{"o":1.0104232673,"h":1.0253294669,"l":0.9965077851,"c":1.0140800564,"v":44.135834269,"t":1711159200}
+{"o":1.0140800564,"h":1.0419590272,"l":0.9870020605,"c":1.0121507047,"v":84.422052726,"t":1711162800}
+{"o":1.0121507047,"h":1.01798697,"l":1.0010756425,"c":1.0092281122,"v":38.978018166,"t":1711166400}
+{"o":1.0092281122,"h":1.0178734461,"l":1.0008001101,"c":1.0093726049,"v":14.808194362,"t":1711170000}
+{"o":1.0093726049,"h":1.0238275974,"l":0.9974258358,"c":1.0094351563,"v":31.341061765,"t":1711173600}
+{"o":1.0094351563,"h":1.0289967651,"l":0.9897057102,"c":1.0094054371,"v":135.13281378,"t":1711177200}
+{"o":1.0094054371,"h":1.0227105417,"l":0.9967889431,"c":1.0070588313,"v":20.725830256,"t":1711180800}
+{"o":1.0070588313,"h":1.0270540138,"l":0.9965654888,"c":1.0109051836,"v":29.255824457,"t":1711184400}
+{"o":1.0109051836,"h":1.0209181564,"l":0.9944532413,"c":1.0127647242,"v":46.123114884,"t":1711188000}
+{"o":1.0127647242,"h":1.01940701,"l":1.0005097888,"c":1.0065065367,"v":11.325541883,"t":1711191600}
+{"o":1.0065065367,"h":1.0234765921,"l":0.9964440915,"c":1.0106399462,"v":50.046900637,"t":1711195200}
+{"o":1.0106399462,"h":1.0213809743,"l":0.9958872928,"c":1.0089816326,"v":100.381952727,"t":1711198800}
+{"o":1.0089816326,"h":1.0298456919,"l":0.9883485078,"c":1.0096059108,"v":268.787122237,"t":1711202400}
+{"o":1.0096059108,"h":1.0400199905,"l":0.9835150129,"c":1.0108832443,"v":166.461397725,"t":1711206000}
+{"o":1.0108832443,"h":1.0281414024,"l":0.9940439038,"c":1.0107115014,"v":100.380972435,"t":1711209600}
+{"o":1.0107115014,"h":1.0196877684,"l":0.9965408307,"c":1.0107710278,"v":66.878068165,"t":1711213200}
+{"o":1.0107710278,"h":1.0151597887,"l":1.0038029588,"c":1.0106225007,"v":7.239528886,"t":1711216800}
+{"o":1.0106225007,"h":1.0240424769,"l":0.9970496718,"c":1.0107520535,"v":20.871406403,"t":1711220400}
+{"o":1.0107520535,"h":1.0218124914,"l":0.9950580517,"c":1.0118347488,"v":48.064728781,"t":1711224000}
+{"o":1.0118347488,"h":1.0204205226,"l":0.9939459733,"c":1.0103965268,"v":80.231106951,"t":1711227600}
+{"o":1.0103965268,"h":1.0244796681,"l":0.9995455082,"c":1.0104494203,"v":78.015151476,"t":1711231200}
+{"o":1.0104494203,"h":1.0262006014,"l":0.9948135935,"c":1.0104900575,"v":77.703072969,"t":1711234800}
+{"o":1.0104900575,"h":1.0383241065,"l":0.9829954102,"c":1.0095813689,"v":136.902661934,"t":1711238400}
+{"o":1.0095813689,"h":1.0202539914,"l":0.9970178947,"c":1.0100073871,"v":116.076563712,"t":1711242000}
+{"o":1.0100073871,"h":1.0218566265,"l":0.9970957698,"c":1.0079093888,"v":39.256368004,"t":1711245600}
+{"o":1.0079093888,"h":1.0253113422,"l":0.9892395199,"c":1.0113687907,"v":69.307608295,"t":1711249200}
+{"o":1.0113687907,"h":1.0228839044,"l":1.001885459,"c":1.0099493651,"v":23.657738042,"t":1711252800}
+{"o":1.0099493651,"h":1.0235476863,"l":1.0032126199,"c":1.0115852771,"v":41.981042523,"t":1711256400}
+{"o":1.0115852771,"h":1.0203604441,"l":0.9996749457,"c":1.0108821351,"v":37.835514714,"t":1711260000}
+{"o":1.0108821351,"h":1.0174483236,"l":1.0017592718,"c":1.0088613612,"v":5.674509915,"t":1711263600}
+{"o":1.0088613612,"h":1.0266421275,"l":0.9940535773,"c":1.006996539,"v":84.818447157,"t":1711267200}
+{"o":1.006996539,"h":1.0222763887,"l":0.9973718453,"c":1.0109641619,"v":23.25813411,"t":1711270800}
+{"o":1.0109641619,"h":1.0176241149,"l":1.0037381555,"c":1.01191911,"v":18.97242103,"t":1711274400}
+{"o":1.01191911,"h":1.0185415178,"l":1.0020522973,"c":1.0113658747,"v":32.61168132,"t":1711278000}
+{"o":1.0113658747,"h":1.0254723096,"l":0.9970387597,"c":1.0104193749,"v":63.906185731,"t":1711281600}
+{"o":1.0104193749,"h":1.019460063,"l":1.0003342511,"c":1.0116066216,"v":7.398707486,"t":1711285200}
+{"o":1.0116066216,"h":1.0213630542,"l":0.999296368,"c":1.0080124744,"v":47.31557609,"t":1711288800}
+{"o":1.0080124744,"h":1.0182991301,"l":1.0038436127,"c":1.0113803,"v":35.994518231,"t":1711292400}
+{"o":1.0113803,"h":1.0270624133,"l":0.9922496115,"c":1.011123656,"v":211.584020556,"t":1711296000}
+{"o":1.011123656,"h":1.0243931379,"l":1.0006053309,"c":1.0106986532,"v":144.875316345,"t":1711299600}
+{"o":1.0106986532,"h":1.0275522307,"l":0.9955264208,"c":1.0070450535,"v":94.050887501,"t":1711303200}
+{"o":1.0070450535,"h":1.0171063608,"l":1.0034146745,"c":1.0105676944,"v":77.797137236,"t":1711306800}
+{"o":1.0105676944,"h":1.0343746039,"l":0.9901684708,"c":1.0099398584,"v":141.003959981,"t":1711310400}
+{"o":1.0099398584,"h":1.0299201813,"l":0.9892689131,"c":1.0111899131,"v":423.466968203,"t":1711314000}
+{"o":1.0111899131,"h":1.0280525593,"l":0.9922739465,"c":1.0102076454,"v":462.072346003,"t":1711317600}
+{"o":1.0102076454,"h":1.0309626541,"l":0.9911248306,"c":1.0106353497,"v":320.031783774,"t":1711321200}
+{"o":1.0106353497,"h":1.0294494106,"l":0.9951825783,"c":1.0111054707,"v":294.518096884,"t":1711324800}
+{"o":1.0111054707,"h":1.0276104568,"l":1.0002920329,"c":1.0115900117,"v":231.762150956,"t":1711328400}
+{"o":1.0115900117,"h":1.0220955172,"l":0.9987624516,"c":1.0112322968,"v":94.40070899,"t":1711332000}
+{"o":1.0112322968,"h":1.0199043724,"l":1.001153994,"c":1.009391932,"v":199.982127883,"t":1711335600}
+{"o":1.009391932,"h":1.0189536786,"l":1.0016371662,"c":1.0097054493,"v":59.281434345,"t":1711339200}
+{"o":1.0097054493,"h":1.0240505514,"l":0.9965778239,"c":1.0101191078,"v":97.826303121,"t":1711342800}
+{"o":1.0101191078,"h":1.0284424168,"l":0.9960729516,"c":1.0104741135,"v":180.559918301,"t":1711346400}
+{"o":1.0104741135,"h":1.0324952628,"l":0.9875846911,"c":1.0120526908,"v":217.97800272,"t":1711350000}
+{"o":1.0120526908,"h":1.0223237837,"l":1.0016030799,"c":1.0096349058,"v":134.555932825,"t":1711353600}
+{"o":1.0096349058,"h":1.0246643182,"l":0.9966517253,"c":1.0098876715,"v":191.466238821,"t":1711357200}
+{"o":1.0098876715,"h":1.0312929904,"l":0.9931361101,"c":1.0100217757,"v":548.74525934,"t":1711360800}
+{"o":1.0100217757,"h":1.0244016199,"l":0.9929132548,"c":1.0114792361,"v":2045.680122888,"t":1711364400}
+{"o":1.0114792361,"h":1.0242966939,"l":0.9982061387,"c":1.0106702918,"v":291.097617119,"t":1711368000}
+{"o":1.0106702918,"h":1.0300709103,"l":0.9890995891,"c":1.0076439699,"v":273.929799506,"t":1711371600}
+{"o":1.0076439699,"h":1.04388652,"l":0.9712228339,"c":1.0083260141,"v":715.716828781,"t":1711375200}
+{"o":1.0083260141,"h":1.0224603973,"l":0.9997020482,"c":1.0111690789,"v":243.712530546,"t":1711378800}
+{"o":1.0111690789,"h":1.0286714546,"l":0.9920208836,"c":1.0134409104,"v":322.721906634,"t":1711382400}
+{"o":1.0134409104,"h":1.0276135241,"l":0.999569804,"c":1.0115311101,"v":430.311245627,"t":1711386000}
+{"o":1.0115311101,"h":1.0190209218,"l":1.0007901123,"c":1.0108181132,"v":161.430639892,"t":1711389600}
+{"o":1.0108181132,"h":1.0214190161,"l":1.00394884,"c":1.011973017,"v":187.356142604,"t":1711393200}
+{"o":1.011973017,"h":1.0217197344,"l":1.0051143147,"c":1.0124588304,"v":96.841496671,"t":1711396800}
+{"o":1.0124588304,"h":1.0302995325,"l":0.9925107215,"c":1.0136998033,"v":466.224493394,"t":1711400400}
+{"o":1.0136998033,"h":1.024581613,"l":1.0036747073,"c":1.0127168732,"v":204.529775771,"t":1711404000}
+{"o":1.0127168732,"h":1.0326133374,"l":0.9938053811,"c":1.0132307666,"v":295.099711573,"t":1711407600}
+{"o":1.0132307666,"h":1.0292618957,"l":1.0000905114,"c":1.0132033279,"v":273.335022474,"t":1711411200}
+{"o":1.0132033279,"h":1.0227002504,"l":0.9997559634,"c":1.012538399,"v":175.433107206,"t":1711414800}
+{"o":1.012538399,"h":1.0263125596,"l":0.9981070685,"c":1.0118189506,"v":217.700824855,"t":1711418400}
+{"o":1.0118189506,"h":1.0187917457,"l":1.0040233254,"c":1.0112142959,"v":101.806727588,"t":1711422000}
+{"o":1.0112142959,"h":1.0264723708,"l":0.996035431,"c":1.010865769,"v":242.807443306,"t":1711425600}
+{"o":1.010865769,"h":1.0242013965,"l":0.997536066,"c":1.0119033054,"v":351.020199714,"t":1711429200}
+{"o":1.0119033054,"h":1.0249650948,"l":1.0005181668,"c":1.0110834868,"v":271.459055399,"t":1711432800}
+{"o":1.0110834868,"h":1.025052248,"l":0.996668019,"c":1.0108597799,"v":395.475149239,"t":1711436400}
+{"o":1.0108597799,"h":1.0247139346,"l":1.0000881769,"c":1.0094853557,"v":145.664049164,"t":1711440000}
+{"o":1.0094853557,"h":1.0229791862,"l":1.0019940628,"c":1.0112562392,"v":182.712881286,"t":1711443600}
+{"o":1.0112562392,"h":1.0202041175,"l":1.0024791443,"c":1.0143026208,"v":169.792147685,"t":1711447200}
+{"o":1.0143026208,"h":1.0183097354,"l":1.0031636663,"c":1.0120399154,"v":194.821789274,"t":1711450800}
+{"o":1.0120399154,"h":1.0225972711,"l":1.0007172753,"c":1.0121552881,"v":227.711587964,"t":1711454400}
+{"o":1.0121552881,"h":1.031716403,"l":0.9949052958,"c":1.0122311965,"v":529.180318844,"t":1711458000}
+{"o":1.0122311965,"h":1.0369350581,"l":0.9927434145,"c":1.0116550097,"v":556.196097369,"t":1711461600}
+{"o":1.0116550097,"h":1.0320372401,"l":0.9997415184,"c":1.0110916901,"v":319.257073376,"t":1711465200}
+{"o":1.0110916901,"h":1.0440340984,"l":0.9860433828,"c":1.0140902699,"v":417.629892615,"t":1711468800}
+{"o":1.0140902699,"h":1.0294132482,"l":0.9999558272,"c":1.0136976034,"v":167.546702561,"t":1711472400}
+{"o":1.0136976034,"h":1.0275300523,"l":0.9981431692,"c":1.0138596648,"v":209.71551957,"t":1711476000}
+{"o":1.0138596648,"h":1.0248481486,"l":0.9968257442,"c":1.0129173874,"v":277.442666568,"t":1711479600}
+{"o":1.0129173874,"h":1.0244953221,"l":1.0028067753,"c":1.0126692603,"v":121.082260569,"t":1711483200}
+{"o":1.0126692603,"h":1.0333987797,"l":0.9966406499,"c":1.0124930964,"v":355.88973286,"t":1711486800}
+{"o":1.0124930964,"h":1.0260579516,"l":0.9982823848,"c":1.0126481861,"v":277.210837531,"t":1711490400}
+{"o":1.0126481861,"h":1.0230507897,"l":0.9983742771,"c":1.0095579628,"v":119.266756749,"t":1711494000}
+{"o":1.0095579628,"h":1.0317907176,"l":0.9933971104,"c":1.0121100962,"v":316.093098612,"t":1711497600}
+{"o":1.0121100962,"h":1.0249253299,"l":0.9997131032,"c":1.0127211594,"v":168.691502541,"t":1711501200}
+{"o":1.0127211594,"h":1.0275668958,"l":0.9965997301,"c":1.0106529013,"v":232.98256788,"t":1711504800}
+{"o":1.0106529013,"h":1.0250398479,"l":1.0018382834,"c":1.014932529,"v":124.384103676,"t":1711508400}
+{"o":1.014932529,"h":1.0265403346,"l":1.0020843809,"c":1.0118099281,"v":443.927561819,"t":1711512000}
+{"o":1.0118099281,"h":1.0253529551,"l":1.0047727894,"c":1.0129909277,"v":120.683837407,"t":1711515600}
+{"o":1.0129909277,"h":1.0472598269,"l":1.0038954114,"c":1.0128556701,"v":79.389629812,"t":1711519200}
+{"o":1.0128556701,"h":1.0330029751,"l":0.9911707009,"c":1.0126712381,"v":220.40202932,"t":1711522800}
+{"o":1.0126712381,"h":1.0283788854,"l":0.9990225732,"c":1.0131263317,"v":102.610519897,"t":1711526400}
+{"o":1.0131263317,"h":1.029169447,"l":0.995494397,"c":1.0132613066,"v":261.500563185,"t":1711530000}
+{"o":1.0132613066,"h":1.0200795414,"l":1.0066824179,"c":1.0124981608,"v":149.259811984,"t":1711533600}
+{"o":1.0124981608,"h":1.0303638591,"l":0.9993585351,"c":1.0100484464,"v":157.569348798,"t":1711537200}
+{"o":1.0100484464,"h":1.0256964391,"l":0.9975118015,"c":1.0121892857,"v":176.727308578,"t":1711540800}
+{"o":1.0121892857,"h":1.0418531273,"l":0.9829728419,"c":1.013711564,"v":553.866664293,"t":1711544400}
+{"o":1.013711564,"h":1.0439391141,"l":0.9812365814,"c":1.0129646198,"v":700.90502632,"t":1711548000}
+{"o":1.0129646198,"h":1.0362343814,"l":0.984451919,"c":1.0155941379,"v":269.879672186,"t":1711551600}
+{"o":1.0155941379,"h":1.0333266286,"l":0.9967566875,"c":1.0130612873,"v":2004.392372577,"t":1711555200}
+{"o":1.0130612873,"h":1.0249155019,"l":1.0036695854,"c":1.0125778077,"v":203.14970783,"t":1711558800}
+{"o":1.0125778077,"h":1.0273872753,"l":0.9989757966,"c":1.0135909283,"v":234.260191062,"t":1711562400}
+{"o":1.0135909283,"h":1.0232483867,"l":1.0044366015,"c":1.0126844832,"v":71.091413835,"t":1711566000}
+{"o":1.0126844832,"h":1.0298627063,"l":0.9983777685,"c":1.0108990929,"v":117.880381995,"t":1711569600}
+{"o":1.0108990929,"h":1.025299178,"l":1.0049882673,"c":1.0116031259,"v":154.5056096,"t":1711573200}
+{"o":1.0116031259,"h":1.0317728734,"l":0.996276741,"c":1.0115520573,"v":200.229261275,"t":1711576800}
+{"o":1.0115520573,"h":1.0240993159,"l":0.9978776345,"c":1.0123544887,"v":203.672735079,"t":1711580400}
+{"o":1.0123544887,"h":1.0262276295,"l":0.9963052421,"c":1.0124765549,"v":445.836411579,"t":1711584000}
+{"o":1.0124765549,"h":1.0311972283,"l":0.9926463426,"c":1.0126615278,"v":211.662807784,"t":1711587600}
+{"o":1.0126615278,"h":1.0348762893,"l":0.9878935003,"c":1.0130730984,"v":367.906459995,"t":1711591200}
+{"o":1.0130730984,"h":1.0260072723,"l":1.003716094,"c":1.0125709344,"v":223.564392641,"t":1711594800}
+{"o":1.0125709344,"h":1.0325560107,"l":1.0029998215,"c":1.0124678193,"v":200.041801268,"t":1711598400}
+{"o":1.0124678193,"h":1.0201143025,"l":1.0056457253,"c":1.0134163769,"v":87.857528789,"t":1711602000}
+{"o":1.0134163769,"h":1.0331457808,"l":0.9916820699,"c":1.0124822833,"v":246.434462479,"t":1711605600}
+{"o":1.0124822833,"h":1.0206740561,"l":1.0039014582,"c":1.0122660063,"v":115.86460847,"t":1711609200}
+{"o":1.0122660063,"h":1.0214891466,"l":1.0008079418,"c":1.0121034797,"v":181.461291219,"t":1711612800}
+{"o":1.0121034797,"h":1.0209707473,"l":1.0036610031,"c":1.0110049951,"v":130.881067303,"t":1711616400}
+{"o":1.0110049951,"h":1.0230584379,"l":0.9982326549,"c":1.0141322433,"v":172.552703917,"t":1711620000}
+{"o":1.0141322433,"h":1.0240181108,"l":0.9972024769,"c":1.0129754624,"v":160.712346022,"t":1711623600}
+{"o":1.0129754624,"h":1.0292847684,"l":0.9980739092,"c":1.0134435454,"v":116.786435549,"t":1711627200}
+{"o":1.0134435454,"h":1.034016322,"l":0.9918298685,"c":1.0128368196,"v":218.523801523,"t":1711630800}
+{"o":1.0128368196,"h":1.0344561204,"l":0.9882799434,"c":1.0117465697,"v":211.145659576,"t":1711634400}
+{"o":1.0117465697,"h":1.0282902594,"l":0.9959856891,"c":1.0102447324,"v":145.597859656,"t":1711638000}
+{"o":1.0102447324,"h":1.0247944504,"l":0.9972785288,"c":1.0123026734,"v":82.580926223,"t":1711641600}
+{"o":1.0123026734,"h":1.0222351385,"l":1.0046338938,"c":1.0137082036,"v":128.477410455,"t":1711645200}
+{"o":1.0137082036,"h":1.0288222788,"l":1.0020754027,"c":1.0125318498,"v":85.911381496,"t":1711648800}
+{"o":1.0125318498,"h":1.0193047285,"l":0.996333293,"c":1.0143566659,"v":55.585287473,"t":1711652400}
+{"o":1.0143566659,"h":1.0229191435,"l":1.0013876403,"c":1.0133571765,"v":113.848285715,"t":1711656000}
+{"o":1.0133571765,"h":1.0315603353,"l":1.0025251717,"c":1.01280827,"v":165.251209254,"t":1711659600}
+{"o":1.01280827,"h":1.033394856,"l":0.9907951115,"c":1.0121500407,"v":255.963716158,"t":1711663200}
+{"o":1.0121500407,"h":1.0236066229,"l":0.9987518637,"c":1.0128144438,"v":306.897619471,"t":1711666800}
+{"o":1.0128144438,"h":1.0239658333,"l":1.0022627225,"c":1.0130608284,"v":156.862072933,"t":1711670400}
+{"o":1.0130608284,"h":1.0267097948,"l":0.9992516299,"c":1.0141976081,"v":328.080402272,"t":1711674000}
+{"o":1.0141976081,"h":1.025593503,"l":1.0006170623,"c":1.0128715586,"v":306.964918497,"t":1711677600}
+{"o":1.0128715586,"h":1.0256406211,"l":1.0007545448,"c":1.0132230011,"v":188.177964053,"t":1711681200}
+{"o":1.0132230011,"h":1.024073316,"l":0.9956377217,"c":1.0123759215,"v":385.089153819,"t":1711684800}
+{"o":1.0123759215,"h":1.0265570813,"l":1.0006977068,"c":1.0155210907,"v":70.352882027,"t":1711688400}
+{"o":1.0155210907,"h":1.0241530966,"l":1.0011744566,"c":1.0151634257,"v":75.942701723,"t":1711692000}
+{"o":1.0151634257,"h":1.0322981546,"l":0.9961288921,"c":1.0143717636,"v":136.662163886,"t":1711695600}
+{"o":1.0143717636,"h":1.0297663574,"l":1.0006094589,"c":1.0168228654,"v":81.066583233,"t":1711699200}
+{"o":1.0168228654,"h":1.0285817339,"l":0.9999813714,"c":1.014228221,"v":63.983191668,"t":1711702800}
+{"o":1.014228221,"h":1.0256496426,"l":1.0026649486,"c":1.0134906601,"v":72.275980345,"t":1711706400}
+{"o":1.0134906601,"h":1.0201728722,"l":1.0067013079,"c":1.0125277028,"v":199.875697932,"t":1711710000}
+{"o":1.0125277028,"h":1.0226901305,"l":1.0045293105,"c":1.0130664446,"v":57.938353322,"t":1711713600}
+{"o":1.0130664446,"h":1.0251646033,"l":1.0027532313,"c":1.0127500672,"v":54.56032731,"t":1711717200}
+{"o":1.0127500672,"h":1.0316853727,"l":0.9965874687,"c":1.0126872104,"v":257.109693039,"t":1711720800}
+{"o":1.0126872104,"h":1.0364852786,"l":0.9904159528,"c":1.013705201,"v":258.866338459,"t":1711724400}
+{"o":1.013705201,"h":1.0283508632,"l":0.9999031765,"c":1.0137768022,"v":104.541587274,"t":1711728000}
+{"o":1.0137768022,"h":1.0238243689,"l":1.0047167166,"c":1.015016713,"v":130.913508339,"t":1711731600}
+{"o":1.015016713,"h":1.0218835161,"l":1.0082593347,"c":1.0137936049,"v":32.017875972,"t":1711735200}
+{"o":1.0137936049,"h":1.0282616926,"l":1.0020093258,"c":1.0122211352,"v":92.453141734,"t":1711738800}
+{"o":1.0122211352,"h":1.0309245011,"l":1.000141293,"c":1.0122883406,"v":137.672500651,"t":1711742400}
+{"o":1.0122883406,"h":1.0258966918,"l":1.00003505,"c":1.0129500825,"v":144.133635297,"t":1711746000}
+{"o":1.0129500825,"h":1.0384612423,"l":0.9920255791,"c":1.012499856,"v":361.34605853,"t":1711749600}
+{"o":1.012499856,"h":1.0262107313,"l":1.0056422965,"c":1.0138612721,"v":380.465037204,"t":1711753200}
+{"o":1.0138612721,"h":1.0344225795,"l":0.9953106202,"c":1.0139353384,"v":484.142032606,"t":1711756800}
+{"o":1.0139353384,"h":1.0243156298,"l":0.9962361762,"c":1.0143621637,"v":105.366962594,"t":1711760400}
+{"o":1.0143621637,"h":1.0190454691,"l":1.0039805609,"c":1.0133771417,"v":46.526682874,"t":1711764000}
+{"o":1.0133771417,"h":1.0237629322,"l":1.0054869453,"c":1.0134416972,"v":54.473818879,"t":1711767600}
+{"o":1.0134416972,"h":1.0420543734,"l":0.9837371694,"c":1.011552966,"v":430.711359157,"t":1711771200}
+{"o":1.011552966,"h":1.0257919211,"l":0.9990762006,"c":1.0122095554,"v":207.033480741,"t":1711774800}
+{"o":1.0122095554,"h":1.0229385525,"l":0.9996827691,"c":1.0127691805,"v":35.869022239,"t":1711778400}
+{"o":1.0127691805,"h":1.0278375065,"l":0.9982549046,"c":1.0136860943,"v":143.609359753,"t":1711782000}
+{"o":1.0136860943,"h":1.0322669752,"l":0.9986656485,"c":1.0145823853,"v":164.054886754,"t":1711785600}
+{"o":1.0145823853,"h":1.0264029726,"l":0.9951654993,"c":1.014086433,"v":98.117376278,"t":1711789200}
+{"o":1.014086433,"h":1.0196505232,"l":1.0074717005,"c":1.0138032797,"v":13.186439446,"t":1711792800}
+{"o":1.0138032797,"h":1.0265870169,"l":0.9998888112,"c":1.0120243547,"v":148.972488589,"t":1711796400}
+{"o":1.0120243547,"h":1.0223107137,"l":1.0042016427,"c":1.0125451032,"v":26.596646699,"t":1711800000}
+{"o":1.0125451032,"h":1.0218156708,"l":1.0050366413,"c":1.0129714087,"v":30.139976338,"t":1711803600}
+{"o":1.0129714087,"h":1.0269514059,"l":1.0004950749,"c":1.0126927222,"v":115.676158867,"t":1711807200}
+{"o":1.0126927222,"h":1.0211724061,"l":1.0041193686,"c":1.0136993821,"v":33.740190339,"t":1711810800}
+{"o":1.0136993821,"h":1.0250967374,"l":1.0031451445,"c":1.0126887289,"v":88.378393148,"t":1711814400}
+{"o":1.0126887289,"h":1.0199469037,"l":1.0072167793,"c":1.0131669375,"v":18.041418995,"t":1711818000}
+{"o":1.0131669375,"h":1.0229045018,"l":1.0004660826,"c":1.0136998146,"v":101.538563439,"t":1711821600}
+{"o":1.0136998146,"h":1.0270519087,"l":0.9960499658,"c":1.0144822137,"v":240.56890091,"t":1711825200}
+{"o":1.0144822137,"h":1.0198987508,"l":1.0087041273,"c":1.0141430568,"v":10.152665172,"t":1711828800}
+{"o":1.0141430568,"h":1.0240879296,"l":1.0010774527,"c":1.0152068998,"v":120.939868512,"t":1711832400}
+{"o":1.0152068998,"h":1.0237698106,"l":1.0040533119,"c":1.012380091,"v":82.963977671,"t":1711836000}
+{"o":1.012380091,"h":1.0274950763,"l":0.9985812817,"c":1.0141422062,"v":93.022948483,"t":1711839600}
+{"o":1.0141422062,"h":1.0291503873,"l":1.0000900008,"c":1.0127235502,"v":97.432322344,"t":1711843200}
+{"o":1.0127235502,"h":1.0306772079,"l":0.9994795914,"c":1.0131242354,"v":104.285266831,"t":1711846800}
+{"o":1.0131242354,"h":1.0234767078,"l":1.0025095895,"c":1.0138227303,"v":108.407534795,"t":1711850400}
+{"o":1.0138227303,"h":1.0248145215,"l":0.9986145299,"c":1.0140943705,"v":374.236904915,"t":1711854000}
+{"o":1.0140943705,"h":1.0220098977,"l":1.0052141239,"c":1.0141404976,"v":17.93131515,"t":1711857600}
+{"o":1.0141404976,"h":1.0242077245,"l":1.0070704139,"c":1.0136388597,"v":74.819788519,"t":1711861200}
+{"o":1.0136388597,"h":1.0227718495,"l":1.0005696078,"c":1.0094215212,"v":12.126770656,"t":1711864800}
+{"o":1.0094215212,"h":1.0254365992,"l":0.9981207187,"c":1.0138333178,"v":122.683719757,"t":1711868400}
+{"o":1.0138333178,"h":1.0191719594,"l":1.0078572216,"c":1.0103126906,"v":33.96001838,"t":1711872000}
+{"o":1.0103126906,"h":1.019513752,"l":1.0071397428,"c":1.0131781303,"v":30.3115571,"t":1711875600}
+{"o":1.0131781303,"h":1.0210510075,"l":1.0074585791,"c":1.0135412913,"v":44.825237661,"t":1711879200}
+{"o":1.0135412913,"h":1.0189736242,"l":1.0061445698,"c":1.013836297,"v":9.266658872,"t":1711882800}
+{"o":1.013836297,"h":1.0190074177,"l":1.0063673742,"c":1.0126965279,"v":69.049548508,"t":1711886400}
+{"o":1.0126965279,"h":1.024812886,"l":1.0051448636,"c":1.014338078,"v":14.657099969,"t":1711890000}
+{"o":1.014338078,"h":1.0207089222,"l":1.00724336,"c":1.0124809398,"v":60.268639117,"t":1711893600}
+{"o":1.0124809398,"h":1.0187791781,"l":1.0065288155,"c":1.0139185493,"v":12.382208493,"t":1711897200}
+{"o":1.0139185493,"h":1.025458304,"l":1.0076083388,"c":1.0139140221,"v":27.788549496,"t":1711900800}
+{"o":1.0139140221,"h":1.0241546067,"l":1.0034016302,"c":1.015041728,"v":39.365662048,"t":1711904400}
+{"o":1.015041728,"h":1.0282257365,"l":0.9970050203,"c":1.0161682237,"v":142.184892288,"t":1711908000}
+{"o":1.0161682237,"h":1.028520262,"l":0.9963679295,"c":1.0141620648,"v":194.071740011,"t":1711911600}
+{"o":1.0141620648,"h":1.0229039142,"l":0.9999799531,"c":1.0147166805,"v":126.015871548,"t":1711915200}
+{"o":1.0147166805,"h":1.020309181,"l":1.0045328811,"c":1.0139725699,"v":5.369152281,"t":1711918800}
+{"o":1.0139725699,"h":1.02869371,"l":1.006248695,"c":1.0128961409,"v":91.907787305,"t":1711922400}
+{"o":1.0128961409,"h":1.0331785057,"l":0.997951934,"c":1.0153072236,"v":181.060284965,"t":1711926000}
+{"o":1.0153072236,"h":1.0233245855,"l":0.9978385509,"c":1.0151347013,"v":474.554149748,"t":1711929600}
+{"o":1.0151347013,"h":1.0300632008,"l":1.0020066775,"c":1.0090345643,"v":228.687355872,"t":1711933200}
+{"o":1.0090345643,"h":1.0198283983,"l":1.0057119879,"c":1.0140394917,"v":13.745589023,"t":1711936800}
+{"o":1.0140394917,"h":1.0259286014,"l":1.0033037649,"c":1.0155476638,"v":112.965949825,"t":1711940400}
+{"o":1.0155476638,"h":1.0269515157,"l":1.0052827825,"c":1.0195268071,"v":9.637776756,"t":1711944000}
+{"o":1.0195268071,"h":1.0590035363,"l":0.9741918264,"c":1.0183642979,"v":751.79840471,"t":1711947600}
+{"o":1.0183642979,"h":1.0369011862,"l":0.9965710371,"c":1.0146771131,"v":177.775184912,"t":1711951200}
+{"o":1.0146771131,"h":1.0226943309,"l":1.0038939539,"c":1.0160338996,"v":83.407967163,"t":1711954800}
+{"o":1.0160338996,"h":1.0296257815,"l":0.9980260541,"c":1.0139869449,"v":373.263269563,"t":1711958400}
+{"o":1.0139869449,"h":1.0234453198,"l":1.0048677882,"c":1.0114104264,"v":79.797915865,"t":1711962000}
+{"o":1.0114104264,"h":1.0268903806,"l":0.9964624723,"c":1.0146726567,"v":263.580439236,"t":1711965600}
+{"o":1.0146726567,"h":1.0257882208,"l":1.0017779433,"c":1.016099249,"v":56.548814696,"t":1711969200}
+{"o":1.016099249,"h":1.0282525761,"l":1.004591942,"c":1.0146053966,"v":54.86006502,"t":1711972800}
+{"o":1.0146053966,"h":1.027450214,"l":1.0048022284,"c":1.0154158417,"v":425.458353223,"t":1711976400}
+{"o":1.0154158417,"h":1.04894204,"l":0.9753863589,"c":1.0128689339,"v":552.886033979,"t":1711980000}
+{"o":1.0128689339,"h":1.0458212952,"l":0.989802574,"c":1.011703214,"v":677.051300676,"t":1711983600}
+{"o":1.011703214,"h":1.0345178365,"l":0.995945525,"c":1.0173309206,"v":201.433496508,"t":1711987200}
+{"o":1.0173309206,"h":1.0308653993,"l":0.9988460022,"c":1.0143498453,"v":307.314363092,"t":1711990800}
+{"o":1.0143498453,"h":1.0286984749,"l":1.0021700033,"c":1.0141151272,"v":96.83818297,"t":1711994400}
+{"o":1.0141151272,"h":1.0380889154,"l":0.9923849669,"c":1.0131418126,"v":314.122825018,"t":1711998000}
+{"o":1.0131418126,"h":1.030409722,"l":1.0047349732,"c":1.0141161305,"v":136.276312369,"t":1712001600}
+{"o":1.0141161305,"h":1.0259517262,"l":1.0047966685,"c":1.0143791134,"v":147.206894837,"t":1712005200}
+{"o":1.0143791134,"h":1.0211803333,"l":1.0067020772,"c":1.0150788048,"v":22.86627548,"t":1712008800}
+{"o":1.0150788048,"h":1.0221170565,"l":1.006670176,"c":1.0155125787,"v":23.045349377,"t":1712012400}
+{"o":1.0155125787,"h":1.0360944517,"l":0.9929192417,"c":1.0148215155,"v":291.655465627,"t":1712016000}
+{"o":1.0148215155,"h":1.0242015053,"l":1.0025938051,"c":1.0150138801,"v":74.812756004,"t":1712019600}
+{"o":1.0150138801,"h":1.0621858412,"l":0.9668115673,"c":1.0101110592,"v":773.237844719,"t":1712023200}
+{"o":1.0101110592,"h":1.0324579966,"l":0.9941505208,"c":1.0095746508,"v":143.99809517,"t":1712026800}
+{"o":1.0095746508,"h":1.031344433,"l":0.9986341231,"c":1.0125372103,"v":154.234289473,"t":1712030400}
+{"o":1.0125372103,"h":1.0368190589,"l":0.9977974579,"c":1.0143059819,"v":207.167008181,"t":1712034000}
+{"o":1.0143059819,"h":1.0285510034,"l":1.0024239831,"c":1.0154109141,"v":98.015222142,"t":1712037600}
+{"o":1.0154109141,"h":1.0309141196,"l":0.9958832189,"c":1.0131414705,"v":199.81592139,"t":1712041200}
+{"o":1.0131414705,"h":1.0352671629,"l":0.9979877068,"c":1.0136927343,"v":317.889475477,"t":1712044800}
+{"o":1.0136927343,"h":1.0328423483,"l":0.9967239254,"c":1.0155432584,"v":223.521276255,"t":1712048400}
+{"o":1.0155432584,"h":1.0316777027,"l":0.9996090205,"c":1.0153047179,"v":253.311275465,"t":1712052000}
+{"o":1.0153047179,"h":1.0381394306,"l":0.9933546602,"c":1.0137799244,"v":275.577146685,"t":1712055600}
+{"o":1.0137799244,"h":1.03288226,"l":0.9950224875,"c":1.0159512298,"v":512.66191451,"t":1712059200}
+{"o":1.0159512298,"h":1.0355594355,"l":0.9908231923,"c":1.0152236396,"v":337.448155154,"t":1712062800}
+{"o":1.0152236396,"h":1.0416500091,"l":0.9923475565,"c":1.0144716657,"v":434.630922371,"t":1712066400}
+{"o":1.0144716657,"h":1.0479634155,"l":0.9878012724,"c":1.0159520751,"v":391.241849391,"t":1712070000}
+{"o":1.0159520751,"h":1.0373548275,"l":0.9942302644,"c":1.01548357,"v":297.252520695,"t":1712073600}
+{"o":1.01548357,"h":1.0337363388,"l":0.9991002133,"c":1.0127415448,"v":249.181327105,"t":1712077200}
+{"o":1.0127415448,"h":1.0379413411,"l":0.9947842629,"c":1.014191533,"v":451.533362302,"t":1712080800}
+{"o":1.014191533,"h":1.0300120181,"l":0.9998876964,"c":1.0147975326,"v":401.892753561,"t":1712084400}
+{"o":1.0147975326,"h":1.0305384932,"l":1.0016948357,"c":1.0148553543,"v":501.710739908,"t":1712088000}
+{"o":1.0148553543,"h":1.0311593873,"l":0.9995758815,"c":1.0148591453,"v":356.031005979,"t":1712091600}
+{"o":1.0148591453,"h":1.0265076808,"l":1.0011916723,"c":1.0149249019,"v":313.861139515,"t":1712095200}
+{"o":1.0149249019,"h":1.034347842,"l":0.9967851385,"c":1.0136947061,"v":234.968624338,"t":1712098800}
+{"o":1.0136947061,"h":1.0514300626,"l":0.9812178548,"c":1.0138947934,"v":638.003567204,"t":1712102400}
+{"o":1.0138947934,"h":1.0547018813,"l":0.9762366547,"c":1.0138000981,"v":635.489932551,"t":1712106000}
+{"o":1.0138000981,"h":1.0308652884,"l":1.0040954507,"c":1.0151063002,"v":271.660507202,"t":1712109600}
+{"o":1.0151063002,"h":1.040023383,"l":0.9906819265,"c":1.0172444622,"v":317.658700246,"t":1712113200}
+{"o":1.0172444622,"h":1.0251258751,"l":0.9996680072,"c":1.0149241858,"v":141.627393508,"t":1712116800}
+{"o":1.0149241858,"h":1.0259745459,"l":1.003632342,"c":1.0152509927,"v":296.076400605,"t":1712120400}
+{"o":1.0152509927,"h":1.0359810644,"l":0.9966109802,"c":1.0143032347,"v":361.939248411,"t":1712124000}
+{"o":1.0143032347,"h":1.0239653855,"l":1.0033218443,"c":1.0159614094,"v":373.186599466,"t":1712127600}
+{"o":1.0159614094,"h":1.032589603,"l":1.0000965102,"c":1.0150336419,"v":257.106567711,"t":1712131200}
+{"o":1.0150336419,"h":1.0220529341,"l":1.005852834,"c":1.0151693048,"v":126.987060496,"t":1712134800}
+{"o":1.0151693048,"h":1.0316979716,"l":0.9955384426,"c":1.0157516921,"v":219.906125552,"t":1712138400}
+{"o":1.0157516921,"h":1.0282900821,"l":1.0009830702,"c":1.0152925172,"v":256.05626423,"t":1712142000}
+{"o":1.0152925172,"h":1.0314766456,"l":1.0021853805,"c":1.0137229606,"v":258.290862516,"t":1712145600}
+{"o":1.0137229606,"h":1.0376721161,"l":0.9997767496,"c":1.014301082,"v":417.684593991,"t":1712149200}
+{"o":1.014301082,"h":1.0410735457,"l":0.9895905135,"c":1.0148645207,"v":1073.821071259,"t":1712152800}
+{"o":1.0148645207,"h":1.0310009908,"l":0.9958602428,"c":1.0153350454,"v":418.947019416,"t":1712156400}
+{"o":1.0153350454,"h":1.0353033398,"l":1.0029644635,"c":1.0173091755,"v":324.816936429,"t":1712160000}
+{"o":1.0173091755,"h":1.029783779,"l":0.9993604012,"c":1.0156982922,"v":285.986242063,"t":1712163600}
+{"o":1.0156982922,"h":1.0351114367,"l":0.9953390054,"c":1.0153525989,"v":388.612324913,"t":1712167200}
+{"o":1.0153525989,"h":1.0281560242,"l":1.0040436073,"c":1.01176337,"v":307.82979112,"t":1712170800}
+{"o":1.01176337,"h":1.0388781419,"l":1.0001098224,"c":1.0178101521,"v":220.519305228,"t":1712174400}
+{"o":1.0178101521,"h":1.0361591199,"l":0.9928223488,"c":1.01536958,"v":254.92155958,"t":1712178000}
+{"o":1.01536958,"h":1.0328973568,"l":1.0058847454,"c":1.0150594308,"v":260.224514283,"t":1712181600}
+{"o":1.0150594308,"h":1.0291011621,"l":1.0022217294,"c":1.0143477837,"v":142.913981376,"t":1712185200}
+{"o":1.0143477837,"h":1.0388485953,"l":0.9990087421,"c":1.0130711961,"v":295.363747539,"t":1712188800}
+{"o":1.0130711961,"h":1.0269996729,"l":1.0020863314,"c":1.0147371201,"v":363.12277201,"t":1712192400}
+{"o":1.0147371201,"h":1.0337914805,"l":0.9917002166,"c":1.0149701803,"v":42173.960252485,"t":1712196000}
+{"o":1.0149701803,"h":1.0351679768,"l":0.9984282046,"c":1.0154094516,"v":238.569150106,"t":1712199600}
+{"o":1.0154094516,"h":1.0351896116,"l":1.005014202,"c":1.0158836864,"v":182.397926533,"t":1712203200}
+{"o":1.0158836864,"h":1.0305546022,"l":1.0057871333,"c":1.015144773,"v":240.83192685,"t":1712206800}
+{"o":1.015144773,"h":1.0298205831,"l":0.9995587024,"c":1.0142186917,"v":164.507526139,"t":1712210400}
+{"o":1.0142186917,"h":1.0258686217,"l":0.9984274154,"c":1.0150052005,"v":108.196896107,"t":1712214000}
+{"o":1.0150052005,"h":1.0242365145,"l":1.005397973,"c":1.0163061382,"v":66.154595651,"t":1712217600}
+{"o":1.0163061382,"h":1.0282904207,"l":1.0086129749,"c":1.0146780841,"v":56.85653926,"t":1712221200}
+{"o":1.0146780841,"h":1.0235413574,"l":1.0056832549,"c":1.0159413021,"v":140.080098735,"t":1712224800}
+{"o":1.0159413021,"h":1.0235469572,"l":1.0073331157,"c":1.015079503,"v":230.547070531,"t":1712228400}
+{"o":1.015079503,"h":1.0323929978,"l":0.9997769585,"c":1.0152554922,"v":382.467490018,"t":1712232000}
+{"o":1.0152554922,"h":1.0395346391,"l":0.9805650454,"c":1.0159265845,"v":341.299961896,"t":1712235600}
+{"o":1.0159265845,"h":1.0252344681,"l":1.0029237076,"c":1.0140522175,"v":7230.66706498,"t":1712239200}
+{"o":1.0140522175,"h":1.0303269392,"l":1.0001448528,"c":1.015072895,"v":290.177244678,"t":1712242800}
+{"o":1.015072895,"h":1.0262980768,"l":1.003670785,"c":1.0150893917,"v":1247.871764171,"t":1712246400}
+{"o":1.0150893917,"h":1.0325348158,"l":0.9993691012,"c":1.0141285212,"v":466.191988554,"t":1712250000}
+{"o":1.0141285212,"h":1.043450772,"l":0.9881355408,"c":1.0160604944,"v":485.491974526,"t":1712253600}
+{"o":1.0160604944,"h":1.0402845947,"l":1.0070179766,"c":1.0157606509,"v":112.845974774,"t":1712257200}
+{"o":1.0157606509,"h":1.0431506059,"l":0.9905550408,"c":1.0152438879,"v":352.484116568,"t":1712260800}
+{"o":1.0152438879,"h":1.0269338039,"l":1.002312162,"c":1.0134732597,"v":623.010925136,"t":1712264400}
+{"o":1.0134732597,"h":1.0252704651,"l":1.0063556117,"c":1.014993547,"v":67.634290885,"t":1712268000}
+{"o":1.014993547,"h":1.028854371,"l":1.0030849134,"c":1.0141990132,"v":106.395171613,"t":1712271600}
+{"o":1.0141990132,"h":1.0258189425,"l":1.0039515963,"c":1.0137270088,"v":113.387294548,"t":1712275200}
+{"o":1.0137270088,"h":1.0360262539,"l":0.9915765397,"c":1.0162265119,"v":159.422935394,"t":1712278800}
+{"o":1.0162265119,"h":1.0449453135,"l":0.9822731931,"c":1.0147560804,"v":443.223055671,"t":1712282400}
+{"o":1.0147560804,"h":1.0278521375,"l":1.0021510431,"c":1.0156797012,"v":78.907229251,"t":1712286000}
+{"o":1.0156797012,"h":1.0473581458,"l":0.9869126955,"c":1.0156571991,"v":206.720236991,"t":1712289600}
+{"o":1.0156571991,"h":1.0398449428,"l":0.9804421337,"c":1.017506615,"v":175.123326669,"t":1712293200}
+{"o":1.017506615,"h":1.0294781804,"l":1.0026066311,"c":1.0144920837,"v":75.34901839,"t":1712296800}
+{"o":1.0144920837,"h":1.0335698176,"l":0.9986930484,"c":1.0140106993,"v":169.585783184,"t":1712300400}
+{"o":1.0140106993,"h":1.0450696413,"l":0.9860774967,"c":1.0145049224,"v":363.735274672,"t":1712304000}
+{"o":1.0145049224,"h":1.0270032461,"l":1.0029357152,"c":1.015903816,"v":5369.323200313,"t":1712307600}
+{"o":1.015903816,"h":1.0317706152,"l":0.9963367673,"c":1.0120225059,"v":727.918287143,"t":1712311200}
+{"o":1.0120225059,"h":1.0340986252,"l":0.994574258,"c":1.0127897526,"v":95.418578214,"t":1712314800}
+{"o":1.0127897526,"h":1.0615027697,"l":0.9850527793,"c":1.014422547,"v":358.238724689,"t":1712318400}
+{"o":1.014422547,"h":1.0425245932,"l":0.9759113841,"c":1.0143841529,"v":167.291663802,"t":1712322000}
+{"o":1.0143841529,"h":1.0393427982,"l":0.9869104817,"c":1.0118852024,"v":207.867635471,"t":1712325600}
+{"o":1.0118852024,"h":1.0423074753,"l":0.9965281696,"c":1.0117623825,"v":140.212929976,"t":1712329200}
+{"o":1.0117623825,"h":1.0369375296,"l":0.9988479506,"c":1.0124402332,"v":105.143111511,"t":1712332800}
+{"o":1.0124402332,"h":1.031853635,"l":0.9999786805,"c":1.0147829019,"v":142.880450223,"t":1712336400}
+{"o":1.0147829019,"h":1.0314745632,"l":1.0013792497,"c":1.0144666742,"v":47.181327627,"t":1712340000}
+{"o":1.0144666742,"h":1.0326388776,"l":1.0016825279,"c":1.0143806114,"v":95.866813665,"t":1712343600}
+{"o":1.0143806114,"h":1.0256624336,"l":1.0063382034,"c":1.0152348696,"v":74.183584897,"t":1712347200}
+{"o":1.0152348696,"h":1.0234654132,"l":0.9996008884,"c":1.0149207761,"v":40.783535356,"t":1712350800}
+{"o":1.0149207761,"h":1.0226007637,"l":1.0032379335,"c":1.0147597442,"v":53.712715722,"t":1712354400}
+{"o":1.0147597442,"h":1.0259526459,"l":1.0069290116,"c":1.0147549897,"v":102.550254683,"t":1712358000}
+{"o":1.0147549897,"h":1.0351988272,"l":0.9981989156,"c":1.0174814755,"v":105.301650086,"t":1712361600}
+{"o":1.0174814755,"h":1.0252225049,"l":0.999816125,"c":1.0153950375,"v":111.441669756,"t":1712365200}
+{"o":1.0153950375,"h":1.023773944,"l":1.004588421,"c":1.0157986393,"v":52.083507335,"t":1712368800}
+{"o":1.0157986393,"h":1.0310493532,"l":1.0006230915,"c":1.0153089865,"v":86.148372431,"t":1712372400}
+{"o":1.0153089865,"h":1.0227756418,"l":1.0075336353,"c":1.0151713885,"v":33.060785682,"t":1712376000}
+{"o":1.0151713885,"h":1.0356910297,"l":1.0004893838,"c":1.0148006542,"v":98.585732602,"t":1712379600}
+{"o":1.0148006542,"h":1.0205763255,"l":1.008434054,"c":1.0150696862,"v":11.983794307,"t":1712383200}
+{"o":1.0150696862,"h":1.0240385667,"l":1.0071354885,"c":1.0152042096,"v":84.091584672,"t":1712386800}
+{"o":1.0152042096,"h":1.0240010158,"l":1.0059462946,"c":1.0158736751,"v":40.222530493,"t":1712390400}
+{"o":1.0158736751,"h":1.028864646,"l":0.9978648619,"c":1.0148543715,"v":79.408522809,"t":1712394000}
+{"o":1.0148543715,"h":1.0245154999,"l":1.0065384388,"c":1.0163211729,"v":79.933876337,"t":1712397600}
+{"o":1.0163211729,"h":1.0218625982,"l":1.0081991476,"c":1.0151048561,"v":44.204431904,"t":1712401200}
+{"o":1.0151048561,"h":1.024419951,"l":1.0024076662,"c":1.0154740365,"v":372.374898979,"t":1712404800}
+{"o":1.0154740365,"h":1.0301827713,"l":1.0060651306,"c":1.0140956322,"v":76.163067474,"t":1712408400}
+{"o":1.0140956322,"h":1.0302106104,"l":1.0031907051,"c":1.0154285648,"v":24.216440343,"t":1712412000}
+{"o":1.0154285648,"h":1.0272526973,"l":0.9949740084,"c":1.0119565622,"v":51.887680424,"t":1712415600}
+{"o":1.0119565622,"h":1.0273308682,"l":1.0011699392,"c":1.0152148759,"v":146.522289703,"t":1712419200}
+{"o":1.0152148759,"h":1.0317777488,"l":1.0057354252,"c":1.0184990544,"v":25.47056897,"t":1712422800}
+{"o":1.0184990544,"h":1.0257126205,"l":1.0093857004,"c":1.0159278718,"v":21.546680133,"t":1712426400}
+{"o":1.0159278718,"h":1.0214093742,"l":1.0115755341,"c":1.015441674,"v":100.674507363,"t":1712430000}
+{"o":1.015441674,"h":1.0219582339,"l":1.0096641322,"c":1.0154516936,"v":44.984011184,"t":1712433600}
+{"o":1.0154516936,"h":1.02458449,"l":1.006617287,"c":1.0155458501,"v":80.033841704,"t":1712437200}
+{"o":1.0155458501,"h":1.0246269972,"l":1.0060406826,"c":1.0135275337,"v":61.6224109,"t":1712440800}
+{"o":1.0135275337,"h":1.0222950668,"l":1.0043330266,"c":1.0190454264,"v":8945.177955242,"t":1712444400}
+{"o":1.0190454264,"h":1.0384503504,"l":1.0046437502,"c":1.0145117869,"v":110.606311572,"t":1712448000}
+{"o":1.0145117869,"h":1.0395043447,"l":0.9893342716,"c":1.0141722004,"v":213.74356281,"t":1712451600}
+{"o":1.0141722004,"h":1.0264296667,"l":0.9968951074,"c":1.0140173489,"v":220.859525614,"t":1712455200}
+{"o":1.0140173489,"h":1.0213375867,"l":1.004614524,"c":1.0158926759,"v":50.848245356,"t":1712458800}
+{"o":1.0158926759,"h":1.0218920606,"l":0.9985501196,"c":1.0153371476,"v":220.804940972,"t":1712462400}
+{"o":1.0153371476,"h":1.0225852363,"l":1.0094955289,"c":1.0139753969,"v":21.722230496,"t":1712466000}
+{"o":1.0139753969,"h":1.0257860693,"l":1.0001942974,"c":1.0155082742,"v":254.560708408,"t":1712469600}
+{"o":1.0155082742,"h":1.02041651,"l":1.0120126198,"c":1.0168180263,"v":13.034868841,"t":1712473200}
+{"o":1.0168180263,"h":1.0237028095,"l":1.0101479538,"c":1.0164884283,"v":53.016665379,"t":1712476800}
+{"o":1.0164884283,"h":1.0259141956,"l":1.0014192716,"c":1.0162565492,"v":2024.910556658,"t":1712480400}
+{"o":1.0162565492,"h":1.0257049588,"l":1.0082578119,"c":1.0157526675,"v":2076.233860607,"t":1712484000}
+{"o":1.0157526675,"h":1.021665144,"l":1.0088001,"c":1.0147196969,"v":70.092563334,"t":1712487600}
+{"o":1.0147196969,"h":1.0263676622,"l":1.0056694036,"c":1.0148077069,"v":64.731034567,"t":1712491200}
+{"o":1.0148077069,"h":1.0247369091,"l":1.0078755023,"c":1.0138630191,"v":40.082544201,"t":1712494800}
+{"o":1.0138630191,"h":1.0240288736,"l":1.0064110878,"c":1.0163960765,"v":46.729461824,"t":1712498400}
+{"o":1.0163960765,"h":1.0292943678,"l":0.9935592717,"c":1.0155650598,"v":111.189065281,"t":1712502000}
+{"o":1.0155650598,"h":1.0311296422,"l":0.999082771,"c":1.0136681018,"v":130.928724354,"t":1712505600}
+{"o":1.0136681018,"h":1.0248555394,"l":1.0024165582,"c":1.0155326964,"v":112.346466233,"t":1712509200}
+{"o":1.0155326964,"h":1.0300071413,"l":1.0008803081,"c":1.0167633209,"v":132.277144049,"t":1712512800}
+{"o":1.0167633209,"h":1.027198522,"l":1.005585792,"c":1.0170403467,"v":27.490964224,"t":1712516400}
+{"o":1.0170403467,"h":1.0271653379,"l":1.0074007223,"c":1.0168221574,"v":25.985950531,"t":1712520000}
+{"o":1.0168221574,"h":1.0273791759,"l":1.0059165934,"c":1.0160448261,"v":31.349050903,"t":1712523600}
+{"o":1.0160448261,"h":1.0277107363,"l":0.99819089,"c":1.0166809514,"v":87.50098838,"t":1712527200}
+{"o":1.0166809514,"h":1.0285608262,"l":1.0083826275,"c":1.0154601974,"v":69.367814459,"t":1712530800}
+{"o":1.0154601974,"h":1.0381262305,"l":0.9947458659,"c":1.0155571016,"v":115.378705046,"t":1712534400}
+{"o":1.0155571016,"h":1.0322591656,"l":1.0032235302,"c":1.015699381,"v":127.085151222,"t":1712538000}
+{"o":1.015699381,"h":1.0223735203,"l":1.0068707031,"c":1.0143977344,"v":61.795414524,"t":1712541600}
+{"o":1.0143977344,"h":1.0308680673,"l":1.004494216,"c":1.0163166017,"v":74.041585348,"t":1712545200}
+{"o":1.0163166017,"h":1.0223054045,"l":1.0087091945,"c":1.0146244841,"v":3.331776355,"t":1712548800}
+{"o":1.0146244841,"h":1.0292477695,"l":1.0069352035,"c":1.015062284,"v":16.737397333,"t":1712552400}
+{"o":1.015062284,"h":1.0241763254,"l":1.0049448609,"c":1.014102504,"v":11.014182617,"t":1712556000}
+{"o":1.014102504,"h":1.0405488288,"l":0.9877821921,"c":1.015109752,"v":349.219149467,"t":1712559600}
+{"o":1.015109752,"h":1.0395508077,"l":0.9865786178,"c":1.0158898151,"v":329.745935452,"t":1712563200}
+{"o":1.0158898151,"h":1.0294866669,"l":0.9997878648,"c":1.0155178528,"v":113.407503278,"t":1712566800}
+{"o":1.0155178528,"h":1.0255201141,"l":1.0040946979,"c":1.0175989,"v":100.348837556,"t":1712570400}
+{"o":1.0175989,"h":1.0254313678,"l":1.0071452976,"c":1.014007531,"v":48.988939015,"t":1712574000}
+{"o":1.014007531,"h":1.0339719915,"l":0.9952504533,"c":1.0173042813,"v":169.738560657,"t":1712577600}
+{"o":1.0173042813,"h":1.0348225,"l":0.9850499429,"c":1.0149097891,"v":88.799315872,"t":1712581200}
+{"o":1.0149097891,"h":1.0364440327,"l":1.0041138558,"c":1.0163537507,"v":110.772491888,"t":1712584800}
+{"o":1.0163537507,"h":1.027663823,"l":1.0050744615,"c":1.0150570963,"v":8978.759903227,"t":1712588400}
+{"o":1.0150570963,"h":1.0230042392,"l":0.9954984124,"c":1.0160703448,"v":317.7587024,"t":1712592000}
+{"o":1.0160703448,"h":1.038612467,"l":0.9675915475,"c":1.0162967752,"v":356.906004481,"t":1712595600}
+{"o":1.0162967752,"h":1.0281150707,"l":1.0050847918,"c":1.0170509315,"v":43.843824037,"t":1712599200}
+{"o":1.0170509315,"h":1.0256367094,"l":1.0053379053,"c":1.0152549559,"v":80.547617608,"t":1712602800}
+{"o":1.0152549559,"h":1.0268877926,"l":1.0085897271,"c":1.0179064879,"v":48.419061742,"t":1712606400}
+{"o":1.0179064879,"h":1.0257355632,"l":1.0075999248,"c":1.0152520954,"v":53.535288349,"t":1712610000}
+{"o":1.0152520954,"h":1.022309538,"l":1.0086410135,"c":1.0160085888,"v":22.57253152,"t":1712613600}
+{"o":1.0160085888,"h":1.0227605285,"l":0.9983211092,"c":1.0158332064,"v":43.946101235,"t":1712617200}
+{"o":1.0158332064,"h":1.0301940929,"l":1.0052780064,"c":1.0155604767,"v":92.687491656,"t":1712620800}
+{"o":1.0155604767,"h":1.0243192409,"l":1.0069813059,"c":1.0151328949,"v":28.977746716,"t":1712624400}
+{"o":1.0151328949,"h":1.0257425826,"l":1.0073336418,"c":1.0164465663,"v":35.288896052,"t":1712628000}
+{"o":1.0164465663,"h":1.0369423009,"l":0.9986886014,"c":1.0156374901,"v":102.885608062,"t":1712631600}
+{"o":1.0156374901,"h":1.026194955,"l":1.0081333245,"c":1.0174125262,"v":58.487450467,"t":1712635200}
+{"o":1.0174125262,"h":1.0275793947,"l":1.0059445881,"c":1.0149472998,"v":77.63736547,"t":1712638800}
+{"o":1.0149472998,"h":1.033198825,"l":0.996690955,"c":1.0165180568,"v":74.259153775,"t":1712642400}
+{"o":1.0165180568,"h":1.0298061889,"l":1.0059756142,"c":1.0154139106,"v":79.45306886,"t":1712646000}
+{"o":1.0154139106,"h":1.0441455797,"l":1.0023258866,"c":1.0180628613,"v":164.4191651,"t":1712649600}
+{"o":1.0180628613,"h":1.0260243693,"l":1.0059308435,"c":1.0141668002,"v":72.223172895,"t":1712653200}
+{"o":1.0141668002,"h":1.0250009513,"l":1.0070639581,"c":1.0177107368,"v":25.554230148,"t":1712656800}
+{"o":1.0177107368,"h":1.0256256466,"l":1.0110669264,"c":1.0159152071,"v":21.205673222,"t":1712660400}
+{"o":1.0159152071,"h":1.0313329226,"l":1.0086170687,"c":1.0163357876,"v":11.452682891,"t":1712664000}
+{"o":1.0163357876,"h":1.0305394307,"l":1.0031056391,"c":1.0183508387,"v":63.883340036,"t":1712667600}
+{"o":1.0183508387,"h":1.0460191082,"l":0.9882368599,"c":1.0152103759,"v":190.574295236,"t":1712671200}
+{"o":1.0152103759,"h":1.0374936024,"l":0.9955409517,"c":1.0138806277,"v":145.480820431,"t":1712674800}
+{"o":1.0138806277,"h":1.0311632793,"l":1.0019986175,"c":1.0139161313,"v":120.26192943,"t":1712678400}
+{"o":1.0139161313,"h":1.0429512722,"l":0.9929959854,"c":1.0159338576,"v":283.092935398,"t":1712682000}
+{"o":1.0159338576,"h":1.0259114477,"l":1.0005919883,"c":1.0171488921,"v":94.077177034,"t":1712685600}
+{"o":1.0171488921,"h":1.0256910381,"l":1.0083867665,"c":1.0163912974,"v":44.207860865,"t":1712689200}
+{"o":1.0163912974,"h":1.0276644641,"l":1.0067873881,"c":1.0158401999,"v":35.248026037,"t":1712692800}
+{"o":1.0158401999,"h":1.0241416739,"l":1.0058691169,"c":1.0156516975,"v":18.800748277,"t":1712696400}
+{"o":1.0156516975,"h":1.0241257877,"l":1.0041751059,"c":1.0167101694,"v":141.503679326,"t":1712700000}
+{"o":1.0167101694,"h":1.0281179074,"l":1.0005289641,"c":1.0166686585,"v":63.938669386,"t":1712703600}
+{"o":1.0166686585,"h":1.0275016983,"l":1.004329611,"c":1.0144102207,"v":79.612014055,"t":1712707200}
+{"o":1.0144102207,"h":1.037821188,"l":1.003547496,"c":1.0159007109,"v":97.214904938,"t":1712710800}
+{"o":1.0159007109,"h":1.044805025,"l":0.995310142,"c":1.0178842562,"v":128.720711775,"t":1712714400}
+{"o":1.0178842562,"h":1.0308882262,"l":1.0027953765,"c":1.015999596,"v":79.602159157,"t":1712718000}
+{"o":1.015999596,"h":1.0225309219,"l":1.0100341066,"c":1.0167421085,"v":137.498884516,"t":1712721600}
+{"o":1.0167421085,"h":1.0298442785,"l":1.0094273601,"c":1.0152385082,"v":15.591782874,"t":1712725200}
+{"o":1.0152385082,"h":1.0279689646,"l":1.0032391199,"c":1.0147592526,"v":54.703882939,"t":1712728800}
+{"o":1.0147592526,"h":1.0210446789,"l":1.007140802,"c":1.0182991838,"v":25.176191122,"t":1712732400}
+{"o":1.0182991838,"h":1.0308484446,"l":1.005982793,"c":1.0180927648,"v":80.798941878,"t":1712736000}
+{"o":1.0180927648,"h":1.027622514,"l":1.0061272132,"c":1.0126341582,"v":82.789600964,"t":1712739600}
+{"o":1.0126341582,"h":1.0340876112,"l":0.9984321935,"c":1.0192112722,"v":113.708357021,"t":1712743200}
+{"o":1.0192112722,"h":1.0235039596,"l":1.0094495384,"c":1.0165325075,"v":38.444523001,"t":1712746800}
+{"o":1.0165325075,"h":1.0680838871,"l":0.9670472655,"c":1.0157669575,"v":413.340844257,"t":1712750400}
+{"o":1.0157669575,"h":1.0478919281,"l":1.0012477868,"c":1.0156883984,"v":213.144229192,"t":1712754000}
+{"o":1.0156883984,"h":1.0440522637,"l":0.9833157875,"c":1.015342209,"v":240.106060422,"t":1712757600}
+{"o":1.015342209,"h":1.029525995,"l":1.0011786865,"c":1.0159350895,"v":78.876589831,"t":1712761200}
+{"o":1.0159350895,"h":1.045944639,"l":0.9895640973,"c":1.0157777239,"v":191.076146529,"t":1712764800}
+{"o":1.0157777239,"h":1.045525574,"l":0.9991383803,"c":1.0161055253,"v":106.985936027,"t":1712768400}
+{"o":1.0161055253,"h":1.0357727798,"l":0.9953966945,"c":1.0157695378,"v":133.712227737,"t":1712772000}
+{"o":1.0157695378,"h":1.035969204,"l":0.9997013685,"c":1.0147974959,"v":83.852698094,"t":1712775600}
+{"o":1.0147974959,"h":1.0252067626,"l":0.9990104301,"c":1.0169023256,"v":257.574166882,"t":1712779200}
+{"o":1.0169023256,"h":1.0290228585,"l":0.9976398294,"c":1.0144068842,"v":41.238607425,"t":1712782800}
+{"o":1.0144068842,"h":1.0350539606,"l":0.9985245948,"c":1.0139742193,"v":133.724826679,"t":1712786400}
+{"o":1.0139742193,"h":1.0260500998,"l":1.004458668,"c":1.0150916041,"v":231.883184218,"t":1712790000}
+{"o":1.0150916041,"h":1.0295270997,"l":1.0025895073,"c":1.0137331625,"v":101.094946426,"t":1712793600}
+{"o":1.0137331625,"h":1.0220043321,"l":1.0083051761,"c":1.0178126978,"v":65.576546724,"t":1712797200}
+{"o":1.0178126978,"h":1.0293920106,"l":1.0077823346,"c":1.0150958315,"v":51.160541736,"t":1712800800}
+{"o":1.0150958315,"h":1.0223053824,"l":1.0090297349,"c":1.0162277933,"v":64.907140241,"t":1712804400}
+{"o":1.0162277933,"h":1.031684517,"l":1.0021973142,"c":1.0143093266,"v":98.910725395,"t":1712808000}
+{"o":1.0143093266,"h":1.0235547385,"l":1.0081868323,"c":1.0141033869,"v":63.300404066,"t":1712811600}
+{"o":1.0141033869,"h":1.0263269432,"l":1.0071227461,"c":1.0152892818,"v":78.618183193,"t":1712815200}
+{"o":1.0152892818,"h":1.0264950753,"l":1.0064711585,"c":1.0155899796,"v":171.366746232,"t":1712818800}
+{"o":1.0155899796,"h":1.0215066352,"l":1.0055980013,"c":1.0164482017,"v":67.299042143,"t":1712822400}
+{"o":1.0164482017,"h":1.0348749136,"l":1.0040091644,"c":1.0186522475,"v":54.566734204,"t":1712826000}
+{"o":1.0186522475,"h":1.0250021449,"l":1.0083328934,"c":1.0173877164,"v":57.814207795,"t":1712829600}
+{"o":1.0173877164,"h":1.0328670284,"l":1.0005713002,"c":1.0169071357,"v":127.269225008,"t":1712833200}
+{"o":1.0169071357,"h":1.0312112928,"l":1.0009794379,"c":1.0158590285,"v":60.799039843,"t":1712836800}
+{"o":1.0158590285,"h":1.0357414828,"l":0.986326482,"c":1.018799693,"v":308.207459659,"t":1712840400}
+{"o":1.018799693,"h":1.0364424444,"l":0.9934560813,"c":1.0151581133,"v":174.863465474,"t":1712844000}
+{"o":1.0151581133,"h":1.0511403289,"l":0.9997195775,"c":1.0166380142,"v":193.649812861,"t":1712847600}
+{"o":1.0166380142,"h":1.0300460725,"l":0.9968232249,"c":1.0149148702,"v":92.960583516,"t":1712851200}
+{"o":1.0149148702,"h":1.0268248128,"l":1.0044105563,"c":1.0148970428,"v":62.867359154,"t":1712854800}
+{"o":1.0148970428,"h":1.0277523479,"l":1.0004506914,"c":1.0160064572,"v":149.513447669,"t":1712858400}
+{"o":1.0160064572,"h":1.0234998693,"l":1.0066722586,"c":1.0157229105,"v":66.549556048,"t":1712862000}
+{"o":1.0157229105,"h":1.0244069785,"l":1.0069451094,"c":1.0163084259,"v":118.095936802,"t":1712865600}
+{"o":1.0163084259,"h":1.0300206925,"l":0.9976033519,"c":1.0161914005,"v":113.363561613,"t":1712869200}
+{"o":1.0161914005,"h":1.0228165827,"l":1.0105125191,"c":1.0166358817,"v":15.845192837,"t":1712872800}
+{"o":1.0166358817,"h":1.0223375833,"l":1.0099805782,"c":1.0178692774,"v":13.007566742,"t":1712876400}
+{"o":1.0178692774,"h":1.0289874251,"l":1.0097797764,"c":1.0167526339,"v":47.716506289,"t":1712880000}
+{"o":1.0167526339,"h":1.0226253162,"l":1.0061238141,"c":1.0175363338,"v":113.633338839,"t":1712883600}
+{"o":1.0175363338,"h":1.0280431147,"l":1.0046292074,"c":1.0165245589,"v":115.992299829,"t":1712887200}
+{"o":1.0165245589,"h":1.0281166818,"l":1.0073494065,"c":1.0155745233,"v":47.956254668,"t":1712890800}
+{"o":1.0155745233,"h":1.0257416827,"l":1.0037159396,"c":1.0172957417,"v":35.801600158,"t":1712894400}
+{"o":1.0172957417,"h":1.0270545856,"l":1.0060600333,"c":1.0152653576,"v":121.044945957,"t":1712898000}
+{"o":1.0152653576,"h":1.0285689951,"l":1.0032911903,"c":1.0170017487,"v":33.760224252,"t":1712901600}
+{"o":1.0170017487,"h":1.0256195706,"l":1.0036620167,"c":1.0164463581,"v":37.755470053,"t":1712905200}
+{"o":1.0164463581,"h":1.0282826829,"l":1.0108844021,"c":1.0167946092,"v":53.622827884,"t":1712908800}
+{"o":1.0167946092,"h":1.0254200268,"l":1.0055335024,"c":1.0162969762,"v":87.213651154,"t":1712912400}
+{"o":1.0162969762,"h":1.0234622206,"l":1.0110563827,"c":1.0165549784,"v":60.194508597,"t":1712916000}
+{"o":1.0165549784,"h":1.0263851132,"l":1.0095864678,"c":1.0148558996,"v":36.840431236,"t":1712919600}
+{"o":1.0148558996,"h":1.0682889683,"l":0.9916061196,"c":1.0161533757,"v":173.73689672,"t":1712923200}
+{"o":1.0161533757,"h":1.0455764926,"l":0.9966469359,"c":1.0172466672,"v":211.11582314,"t":1712926800}
+{"o":1.0172466672,"h":1.0309523523,"l":1.0039550497,"c":1.0174253343,"v":239.106155889,"t":1712930400}
+{"o":1.0174253343,"h":1.0357304996,"l":1.0049287733,"c":1.016391757,"v":165.141838836,"t":1712934000}
+{"o":1.016391757,"h":1.0353292333,"l":0.9999231331,"c":1.0167399353,"v":207.92307725,"t":1712937600}
+{"o":1.0167399353,"h":1.0643381548,"l":0.9788395478,"c":1.0113350696,"v":603.840364296,"t":1712941200}
+{"o":1.0113350696,"h":1.1726518285,"l":0.9342837875,"c":1.0187011614,"v":607.624968299,"t":1712944800}
+{"o":1.0187011614,"h":1.0978363144,"l":0.9655213638,"c":1.0192797428,"v":368.534260128,"t":1712948400}
+{"o":1.0192797428,"h":1.0547753937,"l":0.9787165857,"c":1.014567148,"v":157.191121107,"t":1712952000}
+{"o":1.014567148,"h":1.0486639333,"l":0.988319885,"c":1.0155121144,"v":453.596320403,"t":1712955600}
+{"o":1.0155121144,"h":1.0397410563,"l":0.9940065947,"c":1.0151506094,"v":193.790325122,"t":1712959200}
+{"o":1.0151506094,"h":1.0454962266,"l":0.9875582062,"c":1.0165699479,"v":79.249613133,"t":1712962800}
+{"o":1.0165699479,"h":1.0310016118,"l":0.9987380914,"c":1.0160551848,"v":56.72584397,"t":1712966400}
+{"o":1.0160551848,"h":1.0714888405,"l":0.9730575138,"c":1.0170437094,"v":43.275772402,"t":1712970000}
+{"o":1.0170437094,"h":1.0647309111,"l":0.9799229194,"c":1.0147128031,"v":133.281965891,"t":1712973600}
+{"o":1.0147128031,"h":1.0398182806,"l":0.9853675028,"c":1.0176361717,"v":216.984139667,"t":1712977200}
+{"o":1.0176361717,"h":1.044205253,"l":0.9927608848,"c":1.0176534599,"v":354.97768267,"t":1712980800}
+{"o":1.0176534599,"h":1.0345672046,"l":1.0012371646,"c":1.0174182731,"v":243.103141373,"t":1712984400}
+{"o":1.0174182731,"h":1.0309544149,"l":1.0050692982,"c":1.0167276241,"v":74.409449803,"t":1712988000}
+{"o":1.0167276241,"h":1.0377460083,"l":0.9979748931,"c":1.0167708372,"v":126.729318716,"t":1712991600}
+{"o":1.0167708372,"h":1.0319760572,"l":1.0001536381,"c":1.0175748405,"v":113.915292782,"t":1712995200}
+{"o":1.0175748405,"h":1.0295960115,"l":1.0056034232,"c":1.0165106641,"v":4539.474326145,"t":1712998800}
+{"o":1.0165106641,"h":1.0276996035,"l":1.0039797937,"c":1.0176611663,"v":156.407578794,"t":1713002400}
+{"o":1.0176611663,"h":1.0322416409,"l":1.0002019584,"c":1.0144481364,"v":119.880211164,"t":1713006000}
+{"o":1.0144481364,"h":1.0335506626,"l":1.0007367358,"c":1.0172508193,"v":120.304551385,"t":1713009600}
+{"o":1.0172508193,"h":1.0337415183,"l":1.0019368443,"c":1.0172254392,"v":311.413711378,"t":1713013200}
+{"o":1.0172254392,"h":1.0339739259,"l":0.9988390459,"c":1.0141755968,"v":95.621803082,"t":1713016800}
+{"o":1.0141755968,"h":1.0397517742,"l":0.9939935997,"c":1.0165408826,"v":144.124591757,"t":1713020400}
+{"o":1.0165408826,"h":1.0532323362,"l":0.9820989787,"c":1.0116662728,"v":189.423038294,"t":1713024000}
+{"o":1.0116662728,"h":1.0912632043,"l":0.9608985333,"c":1.0122600564,"v":350.794107308,"t":1713027600}
+{"o":1.0122600564,"h":1.0810488857,"l":0.9603035673,"c":1.0134504356,"v":4573.10070869,"t":1713031200}
+{"o":1.0134504356,"h":1.1377416698,"l":0.9270263356,"c":1.0120128966,"v":4479.076912754,"t":1713034800}
+{"o":1.0120128966,"h":1.1868354352,"l":0.9072821981,"c":1.0133762023,"v":575.440636628,"t":1713038400}
+{"o":1.0133762023,"h":1.1450877126,"l":0.9391055335,"c":1.0157826742,"v":647.252407073,"t":1713042000}
+{"o":1.0157826742,"h":1.0727911626,"l":0.9145832145,"c":0.955973849,"v":933.519048189,"t":1713045600}
+{"o":0.955973849,"h":1.0019956682,"l":0.9500777616,"c":0.9777702295,"v":748.962338825,"t":1713049200}
+{"o":0.9777702295,"h":1.0005433869,"l":0.9579161894,"c":0.9801617004,"v":459.506394541,"t":1713052800}
+{"o":0.9801617004,"h":1.0050590118,"l":0.9628864623,"c":0.9738058783,"v":309.616318665,"t":1713056400}
+{"o":0.9738058783,"h":1.0300633407,"l":0.9672646911,"c":1.0134256374,"v":370.441052471,"t":1713060000}
+{"o":1.0134256374,"h":1.0809610328,"l":0.9451342346,"c":1.0149886201,"v":191.109624652,"t":1713063600}
+{"o":1.0149886201,"h":1.0721171126,"l":0.9614191185,"c":1.024002092,"v":199.284050605,"t":1713067200}
+{"o":1.024002092,"h":1.0414765772,"l":0.9883253757,"c":1.0110252206,"v":248.832685559,"t":1713070800}
+{"o":1.0110252206,"h":1.0419967869,"l":0.9888803283,"c":1.01496493,"v":174.771401659,"t":1713074400}
+{"o":1.01496493,"h":1.0315889459,"l":0.9971631213,"c":1.0155068151,"v":110.758262956,"t":1713078000}
+{"o":1.0155068151,"h":1.0387346248,"l":0.9959070274,"c":1.0170177206,"v":111.513988579,"t":1713081600}
+{"o":1.0170177206,"h":1.044097048,"l":0.9902184229,"c":1.0142260622,"v":209.118330334,"t":1713085200}
+{"o":1.0142260622,"h":1.0342637352,"l":0.9976970725,"c":1.0170024882,"v":167.796478732,"t":1713088800}
+{"o":1.0170024882,"h":1.0716798895,"l":0.9831303898,"c":1.0158464198,"v":243.257833843,"t":1713092400}
+{"o":1.0158464198,"h":1.0540845843,"l":0.9813853161,"c":1.0135649494,"v":160.87605437,"t":1713096000}
+{"o":1.0135649494,"h":1.0598181283,"l":0.9768976513,"c":1.0172457968,"v":4425.860882007,"t":1713099600}
+{"o":1.0172457968,"h":1.0628058635,"l":0.9886399998,"c":1.0157058937,"v":222.465460645,"t":1713103200}
+{"o":1.0157058937,"h":1.0452733235,"l":0.9936344003,"c":1.0167991758,"v":238.300020414,"t":1713106800}
+{"o":1.0167991758,"h":1.0464602412,"l":0.9858179678,"c":1.0171382026,"v":191.219662879,"t":1713110400}
+{"o":1.0171382026,"h":1.0845256028,"l":0.9651427283,"c":1.0184859991,"v":184.414295076,"t":1713114000}
+{"o":1.0184859991,"h":1.0582304828,"l":0.975282916,"c":1.014156179,"v":113.520823145,"t":1713117600}
+{"o":1.014156179,"h":1.0314444958,"l":1.0002438912,"c":1.0173729219,"v":117.542042575,"t":1713121200}
+{"o":1.0173729219,"h":1.0381606396,"l":0.9981085748,"c":1.0160051818,"v":314.791736248,"t":1713124800}
+{"o":1.0160051818,"h":1.0311734095,"l":1.0013511237,"c":1.0146435022,"v":107.383277651,"t":1713128400}
+{"o":1.0146435022,"h":1.0899253027,"l":0.9499218652,"c":1.022760707,"v":467.579939945,"t":1713132000}
+{"o":1.022760707,"h":1.0322417323,"l":0.9991600797,"c":1.0172691577,"v":140.31096725,"t":1713135600}
+{"o":1.0172691577,"h":1.0442520014,"l":0.9924665726,"c":1.0148373967,"v":105.203383749,"t":1713139200}
+{"o":1.0148373967,"h":1.0313937722,"l":0.9982285073,"c":1.0163195446,"v":182.497558378,"t":1713142800}
+{"o":1.0163195446,"h":1.031239389,"l":1.0006778789,"c":1.0155136244,"v":146.437878938,"t":1713146400}
+{"o":1.0155136244,"h":1.0332060516,"l":1.0012224048,"c":1.0183456355,"v":98.441364951,"t":1713150000}
+{"o":1.0183456355,"h":1.0418474619,"l":1.0004762637,"c":1.0189093561,"v":83.995474121,"t":1713153600}
+{"o":1.0189093561,"h":1.0531620291,"l":0.9821070023,"c":1.0173525199,"v":156.595710124,"t":1713157200}
+{"o":1.0173525199,"h":1.0511970331,"l":0.9819284652,"c":1.0183545595,"v":565.145162662,"t":1713160800}
+{"o":1.0183545595,"h":1.0334309451,"l":0.999882945,"c":1.0204480675,"v":350.657907085,"t":1713164400}
+{"o":1.0204480675,"h":1.0317893135,"l":1.0020625451,"c":1.0145823403,"v":295.263600278,"t":1713168000}
+{"o":1.0145823403,"h":1.0362343384,"l":0.9995729282,"c":1.018039763,"v":253.966358884,"t":1713171600}
+{"o":1.018039763,"h":1.0238454917,"l":1.0040224431,"c":1.0177931717,"v":122.290207868,"t":1713175200}
+{"o":1.0177931717,"h":1.0378351251,"l":0.9943679383,"c":1.0156898223,"v":178.509615244,"t":1713178800}
+{"o":1.0156898223,"h":1.0320993847,"l":1.0009893089,"c":1.0170971781,"v":89.707565693,"t":1713182400}
+{"o":1.0170971781,"h":1.044029506,"l":0.9892712026,"c":1.0164668691,"v":153.2692876,"t":1713186000}
+{"o":1.0164668691,"h":1.0758467551,"l":0.966616586,"c":1.0171228522,"v":236.194787004,"t":1713189600}
+{"o":1.0171228522,"h":1.0549070567,"l":0.9772578209,"c":1.0145413881,"v":187.00366849,"t":1713193200}
+{"o":1.0145413881,"h":1.0919564209,"l":0.9751725544,"c":1.0171160809,"v":160.187145022,"t":1713196800}
+{"o":1.0171160809,"h":1.071640779,"l":0.9673744787,"c":1.0193882751,"v":186.370761753,"t":1713200400}
+{"o":1.0193882751,"h":1.0914798625,"l":0.9744008964,"c":1.0100319369,"v":251.032083238,"t":1713204000}
+{"o":1.0100319369,"h":1.0813755232,"l":0.9727007648,"c":1.0198977543,"v":306.623258618,"t":1713207600}
+{"o":1.0198977543,"h":1.0438999373,"l":0.9903567781,"c":1.0172413866,"v":237.195577734,"t":1713211200}
+{"o":1.0172413866,"h":1.043169558,"l":0.9970686387,"c":1.0166268725,"v":131.319753063,"t":1713214800}
+{"o":1.0166268725,"h":1.0477967283,"l":0.986615373,"c":1.0169134822,"v":387.712649662,"t":1713218400}
+{"o":1.0169134822,"h":1.0403093257,"l":1.0008430924,"c":1.0184592431,"v":429.673725687,"t":1713222000}
+{"o":1.0184592431,"h":1.0424499579,"l":0.9906502488,"c":1.0168203497,"v":493.38834283,"t":1713225600}
+{"o":1.0168203497,"h":1.0501019124,"l":0.9911733979,"c":1.0149217675,"v":839.374178106,"t":1713229200}
+{"o":1.0149217675,"h":1.0360917506,"l":0.9967282839,"c":1.0174616379,"v":678.972383075,"t":1713232800}
+{"o":1.0174616379,"h":1.0528803341,"l":0.982019692,"c":1.015731357,"v":88.232117014,"t":1713236400}
+{"o":1.015731357,"h":1.0789488584,"l":0.976609546,"c":1.0186451096,"v":170.270800768,"t":1713240000}
+{"o":1.0186451096,"h":1.0374816164,"l":0.9977725423,"c":1.0163560255,"v":93.291623151,"t":1713243600}
+{"o":1.0163560255,"h":1.0517288791,"l":0.9943787814,"c":1.0165464886,"v":47.13032684,"t":1713247200}
+{"o":1.0165464886,"h":1.0423780101,"l":0.9919021963,"c":1.0205259827,"v":89.539388866,"t":1713250800}
+{"o":1.0205259827,"h":1.033497196,"l":1.0047589203,"c":1.0165250982,"v":101.252016936,"t":1713254400}
+{"o":1.0165250982,"h":1.0368543514,"l":0.9971254668,"c":1.0179493926,"v":119.89892907,"t":1713258000}
+{"o":1.0179493926,"h":1.0664644718,"l":0.9727525359,"c":1.0189910679,"v":241.484001577,"t":1713261600}
+{"o":1.0189910679,"h":1.0515487688,"l":0.985497573,"c":1.0165441351,"v":371.449420091,"t":1713265200}
+{"o":1.0165441351,"h":1.0412635189,"l":0.997559744,"c":1.0180114714,"v":297.513800443,"t":1713268800}
+{"o":1.0180114714,"h":1.0635522324,"l":0.983576393,"c":1.0106883486,"v":149.989980036,"t":1713272400}
+{"o":1.0106883486,"h":1.0444559948,"l":0.9887320536,"c":1.0177788289,"v":169.169326476,"t":1713276000}
+{"o":1.0177788289,"h":1.0529412352,"l":0.9833602771,"c":1.0232948728,"v":256.263073942,"t":1713279600}
+{"o":1.0232948728,"h":1.0665764997,"l":0.9676354175,"c":1.0154915703,"v":271.614488157,"t":1713283200}
+{"o":1.0154915703,"h":1.0450776615,"l":0.9693908221,"c":1.0154917148,"v":162.402461856,"t":1713286800}
+{"o":1.0154917148,"h":1.0392660364,"l":0.9941580533,"c":1.0188362501,"v":176.522073267,"t":1713290400}
+{"o":1.0188362501,"h":1.0413562111,"l":0.9954467124,"c":1.0185215543,"v":159.472502722,"t":1713294000}
+{"o":1.0185215543,"h":1.0406289936,"l":0.9990166383,"c":1.0190955613,"v":125.821772784,"t":1713297600}
+{"o":1.0190955613,"h":1.0517454216,"l":0.9862665838,"c":1.01833807,"v":161.257728864,"t":1713301200}
+{"o":1.01833807,"h":1.033446968,"l":1.0037993376,"c":1.0180091903,"v":138.381247559,"t":1713304800}
+{"o":1.0180091903,"h":1.0322996201,"l":1.0030391973,"c":1.0174910901,"v":94.112196659,"t":1713308400}
+{"o":1.0174910901,"h":1.0394697149,"l":0.9906653952,"c":1.0162993791,"v":105.118812511,"t":1713312000}
+{"o":1.0162993791,"h":1.0384771758,"l":0.9976702328,"c":1.0194040701,"v":74.825298637,"t":1713315600}
+{"o":1.0194040701,"h":1.0342057986,"l":1.0001337358,"c":1.0179668437,"v":82.433730614,"t":1713319200}
+{"o":1.0179668437,"h":1.027194477,"l":1.0105165072,"c":1.0190313243,"v":79.919720565,"t":1713322800}
+{"o":1.0190313243,"h":1.0620767899,"l":0.9767090252,"c":1.0236320491,"v":190.235556238,"t":1713326400}
+{"o":1.0236320491,"h":1.0398028872,"l":0.9982619471,"c":1.0191059899,"v":174.194597844,"t":1713330000}
+{"o":1.0191059899,"h":1.0363736509,"l":1.0008805331,"c":1.0162405707,"v":105.352626851,"t":1713333600}
+{"o":1.0162405707,"h":1.0340444154,"l":1.0010764565,"c":1.0185671849,"v":101.933833489,"t":1713337200}
+{"o":1.0185671849,"h":1.035224847,"l":1.0003589904,"c":1.0173671964,"v":75.099852907,"t":1713340800}
+{"o":1.0173671964,"h":1.0292124718,"l":1.0075632374,"c":1.0175188679,"v":147.543849085,"t":1713344400}
+{"o":1.0175188679,"h":1.0392194651,"l":0.9994807962,"c":1.0186077165,"v":202.8500462,"t":1713348000}
+{"o":1.0186077165,"h":1.0440551423,"l":0.9956626938,"c":1.0221211672,"v":127.260663253,"t":1713351600}
+{"o":1.0221211672,"h":1.0521678526,"l":0.9865266076,"c":1.018100271,"v":101.335752292,"t":1713355200}
+{"o":1.018100271,"h":1.0408349569,"l":0.9921249157,"c":1.0176431012,"v":179.054306074,"t":1713358800}
+{"o":1.0176431012,"h":1.0593360792,"l":0.9809798196,"c":1.0180974178,"v":292.596680718,"t":1713362400}
+{"o":1.0180974178,"h":1.0530958481,"l":0.9902647263,"c":1.0223443746,"v":198.809968827,"t":1713366000}
+{"o":1.0223443746,"h":1.0541692346,"l":0.9823506484,"c":1.0178111688,"v":353.776164978,"t":1713369600}
+{"o":1.0178111688,"h":1.0553708389,"l":0.9809217079,"c":1.0178102831,"v":154.505093987,"t":1713373200}
+{"o":1.0178102831,"h":1.1082038318,"l":0.9731920689,"c":1.0165927704,"v":263.573095831,"t":1713376800}
+{"o":1.0165927704,"h":1.040060887,"l":0.9931709725,"c":1.0187850463,"v":205.505366252,"t":1713380400}
+{"o":1.0187850463,"h":1.0429462535,"l":0.990794661,"c":1.0187999754,"v":155.25520674,"t":1713384000}
+{"o":1.0187999754,"h":1.0493720898,"l":0.9857405201,"c":1.0193124764,"v":190.606233453,"t":1713387600}
+{"o":1.0193124764,"h":1.032119545,"l":1.0048398409,"c":1.0161805649,"v":121.088701385,"t":1713391200}
+{"o":1.0161805649,"h":1.0533896877,"l":0.9954165808,"c":1.022182923,"v":127.523658016,"t":1713394800}
+{"o":1.022182923,"h":1.0458719497,"l":0.9913208413,"c":1.0167406773,"v":356.331195337,"t":1713398400}
+{"o":1.0167406773,"h":1.0314069269,"l":0.9997613754,"c":1.0153895009,"v":163.69865518,"t":1713402000}
+{"o":1.0153895009,"h":1.0401683758,"l":0.9981370502,"c":1.0169790923,"v":220.954180572,"t":1713405600}
+{"o":1.0169790923,"h":1.0387562631,"l":0.9977744895,"c":1.0194597202,"v":139.970573152,"t":1713409200}
+{"o":1.0194597202,"h":1.0364976892,"l":0.999527011,"c":1.0193609352,"v":119.010233904,"t":1713412800}
+{"o":1.0193609352,"h":1.0431946677,"l":0.9907049754,"c":1.0130178858,"v":160.478766086,"t":1713416400}
+{"o":1.0130178858,"h":1.0489849058,"l":0.9535539529,"c":1.018952288,"v":116.722755762,"t":1713420000}
+{"o":1.018952288,"h":1.0409067974,"l":0.9969375841,"c":1.0255797596,"v":395.580509474,"t":1713423600}
+{"o":1.0255797596,"h":1.0467415048,"l":0.9948222242,"c":1.0185871543,"v":95.878331202,"t":1713427200}
+{"o":1.0185871543,"h":1.0346008327,"l":1.0018965809,"c":1.0191359657,"v":55.698834496,"t":1713430800}
+{"o":1.0191359657,"h":1.0417589854,"l":0.9937874953,"c":1.0193793945,"v":104.057155661,"t":1713434400}
+{"o":1.0193793945,"h":1.0473818504,"l":0.9841542558,"c":1.0187758325,"v":204.654937401,"t":1713438000}
+{"o":1.0187758325,"h":1.0492855152,"l":0.9873263282,"c":1.0186523621,"v":119.44523805,"t":1713441600}
+{"o":1.0186523621,"h":1.0392249282,"l":0.9974547863,"c":1.0188876637,"v":141.649824872,"t":1713445200}
+{"o":1.0188876637,"h":1.0660178174,"l":0.9737285271,"c":1.0154320462,"v":335.826703202,"t":1713448800}
+{"o":1.0154320462,"h":1.0428584707,"l":0.995903238,"c":1.0140952235,"v":306.46310015,"t":1713452400}
+{"o":1.0140952235,"h":1.0370864503,"l":0.9949697567,"c":1.0153244041,"v":188.495103425,"t":1713456000}
+{"o":1.0153244041,"h":1.0400383058,"l":0.9923194589,"c":1.0187366723,"v":186.190042651,"t":1713459600}
+{"o":1.0187366723,"h":1.0415869698,"l":0.993215433,"c":1.0161847409,"v":130.751692122,"t":1713463200}
+{"o":1.0161847409,"h":1.0332326463,"l":1.001194342,"c":1.0189564073,"v":105.999227538,"t":1713466800}
+{"o":1.0189564073,"h":1.0286268639,"l":1.0100253703,"c":1.0177069727,"v":92.40616236,"t":1713470400}
+{"o":1.0177069727,"h":1.0324450801,"l":1.0034607328,"c":1.018467443,"v":176.325526404,"t":1713474000}
+{"o":1.018467443,"h":1.0420871803,"l":0.99430991,"c":1.0185024269,"v":284.193922477,"t":1713477600}
+{"o":1.0185024269,"h":1.0375788184,"l":1.0050127864,"c":1.0172614407,"v":180.031025756,"t":1713481200}
+{"o":1.0172614407,"h":1.0483165175,"l":0.9888064024,"c":1.0193199883,"v":135.402511757,"t":1713484800}
+{"o":1.0193199883,"h":1.0855900364,"l":0.9662225359,"c":1.0198672412,"v":374.947249096,"t":1713488400}
+{"o":1.0198672412,"h":1.0767606561,"l":0.9842017855,"c":1.0172241416,"v":482.553261078,"t":1713492000}
+{"o":1.0172241416,"h":1.0500554152,"l":0.9878117856,"c":1.016836049,"v":347.929361533,"t":1713495600}
+{"o":1.016836049,"h":1.054414279,"l":0.9860133322,"c":1.0184840138,"v":267.577710009,"t":1713499200}
+{"o":1.0184840138,"h":1.0443090216,"l":0.991430242,"c":1.0170763396,"v":269.990589085,"t":1713502800}
+{"o":1.0170763396,"h":1.0812795331,"l":0.958658148,"c":1.0175931536,"v":234.15790039,"t":1713506400}
+{"o":1.0175931536,"h":1.043975092,"l":0.9897324453,"c":1.0191114629,"v":237.678201531,"t":1713510000}
+{"o":1.0191114629,"h":1.0404724821,"l":0.9998272737,"c":1.0175366753,"v":184.732277374,"t":1713513600}
+{"o":1.0175366753,"h":1.0309169154,"l":1.0078922899,"c":1.0221944666,"v":87.44299797,"t":1713517200}
+{"o":1.0221944666,"h":1.0335305206,"l":1.0011470704,"c":1.0167363714,"v":306.752756024,"t":1713520800}
+{"o":1.0167363714,"h":1.0299280321,"l":1.0082738564,"c":1.0202653861,"v":58.570244261,"t":1713524400}
+{"o":1.0202653861,"h":1.0340405758,"l":1.0038634344,"c":1.0195331807,"v":115.460767543,"t":1713528000}
+{"o":1.0195331807,"h":1.0331105825,"l":1.0051330683,"c":1.0199800401,"v":105.297937965,"t":1713531600}
+{"o":1.0199800401,"h":1.0550641564,"l":0.9868033807,"c":1.0169818106,"v":75.901465163,"t":1713535200}
+{"o":1.0169818106,"h":1.0351455613,"l":0.9996610543,"c":1.0182154197,"v":55.012068365,"t":1713538800}
+{"o":1.0182154197,"h":1.0431435172,"l":0.993102008,"c":1.016044059,"v":91.690493271,"t":1713542400}
+{"o":1.016044059,"h":1.0375532534,"l":1.0042113055,"c":1.0176672645,"v":29.433634614,"t":1713546000}
+{"o":1.0176672645,"h":1.0321323043,"l":1.0047290839,"c":1.0193499953,"v":72.347378815,"t":1713549600}
+{"o":1.0193499953,"h":1.0255267562,"l":1.0088303404,"c":1.0129502616,"v":26.046452747,"t":1713553200}
+{"o":1.0129502616,"h":1.0369621898,"l":0.9973058505,"c":1.0201747521,"v":62.563637159,"t":1713556800}
+{"o":1.0201747521,"h":1.0332588162,"l":1.0070702407,"c":1.017675021,"v":39.153311401,"t":1713560400}
+{"o":1.017675021,"h":1.0385542308,"l":0.996188046,"c":1.0192908475,"v":77.393905223,"t":1713564000}
+{"o":1.0192908475,"h":1.0462650422,"l":0.9926403008,"c":1.0199961418,"v":136.296396117,"t":1713567600}
+{"o":1.0199961418,"h":1.0372103888,"l":0.9904292616,"c":1.0200122777,"v":85.415849877,"t":1713571200}
+{"o":1.0200122777,"h":1.0433501054,"l":0.9979746578,"c":1.0200164033,"v":81.571122903,"t":1713574800}
+{"o":1.0200164033,"h":1.0333147799,"l":1.0011924008,"c":1.0190637057,"v":38.09334608,"t":1713578400}
+{"o":1.0190637057,"h":1.0250210982,"l":1.0111086041,"c":1.0170234984,"v":45.428843083,"t":1713582000}
+{"o":1.0170234984,"h":1.0397689588,"l":0.9917709022,"c":1.0172378736,"v":80.42090244,"t":1713585600}
+{"o":1.0172378736,"h":1.0291667078,"l":1.0055003306,"c":1.0186093259,"v":85.712158166,"t":1713589200}
+{"o":1.0186093259,"h":1.0357162846,"l":1.0032872182,"c":1.0188260454,"v":40.252172604,"t":1713592800}
+{"o":1.0188260454,"h":1.0252831187,"l":1.0100882818,"c":1.0205321807,"v":7.75250623,"t":1713596400}
+{"o":1.0205321807,"h":1.0316462733,"l":1.0044664714,"c":1.019353971,"v":45.697178976,"t":1713600000}
+{"o":1.019353971,"h":1.0361484744,"l":0.9991798842,"c":1.0186957496,"v":84.53570812,"t":1713603600}
+{"o":1.0186957496,"h":1.030924692,"l":1.0072197345,"c":1.0201044633,"v":33.375664117,"t":1713607200}
+{"o":1.0201044633,"h":1.0270260238,"l":1.0123001123,"c":1.0205245502,"v":27.814595213,"t":1713610800}
+{"o":1.0205245502,"h":1.0313276871,"l":1.005589286,"c":1.0207826789,"v":16.43310926,"t":1713614400}
+{"o":1.0207826789,"h":1.0296338622,"l":1.0104020649,"c":1.0189681543,"v":37.360462571,"t":1713618000}
+{"o":1.0189681543,"h":1.0277614487,"l":1.0077875675,"c":1.0172864911,"v":29.945130015,"t":1713621600}
+{"o":1.0172864911,"h":1.0534369361,"l":0.9810546636,"c":1.0153035659,"v":101.163435599,"t":1713625200}
+{"o":1.0153035659,"h":1.0284206482,"l":1.0037025866,"c":1.0163215413,"v":128.290373417,"t":1713628800}
+{"o":1.0163215413,"h":1.0428452311,"l":0.9913024739,"c":1.0201839683,"v":226.636442355,"t":1713632400}
+{"o":1.0201839683,"h":1.0317495845,"l":0.9995610234,"c":1.019487834,"v":153.903777259,"t":1713636000}
+{"o":1.019487834,"h":1.030955906,"l":1.0087248586,"c":1.0218575027,"v":163.22254849,"t":1713639600}
+{"o":1.0218575027,"h":1.0326033333,"l":1.0065465936,"c":1.0189231493,"v":166.733550978,"t":1713643200}
+{"o":1.0189231493,"h":1.028064946,"l":1.0046348439,"c":1.0180093433,"v":126.473452296,"t":1713646800}
+{"o":1.0180093433,"h":1.0314133416,"l":1.0068718175,"c":1.0202838336,"v":196.841826091,"t":1713650400}
+{"o":1.0202838336,"h":1.0330937851,"l":1.0037154974,"c":1.0165682373,"v":69.84977319,"t":1713654000}
+{"o":1.0165682373,"h":1.0380680286,"l":0.9967519857,"c":1.017093074,"v":119.677042252,"t":1713657600}
+{"o":1.017093074,"h":1.0310879537,"l":1.0043357682,"c":1.0207120364,"v":82.46187145,"t":1713661200}
+{"o":1.0207120364,"h":1.0378141676,"l":0.9999104349,"c":1.0172762,"v":279.006524428,"t":1713664800}
+{"o":1.0172762,"h":1.0382170005,"l":0.9987246337,"c":1.0193607513,"v":182.830744155,"t":1713668400}
+{"o":1.0193607513,"h":1.0318221757,"l":1.0107247491,"c":1.0209670177,"v":79.337566901,"t":1713672000}
+{"o":1.0209670177,"h":1.0367718878,"l":1.0066216504,"c":1.0199964571,"v":288.48331254,"t":1713675600}
+{"o":1.0199964571,"h":1.0308063737,"l":1.0082591263,"c":1.0190095166,"v":139.939864553,"t":1713679200}
+{"o":1.0190095166,"h":1.02825166,"l":1.0107449334,"c":1.0187595941,"v":128.613610794,"t":1713682800}
+{"o":1.0187595941,"h":1.0306130502,"l":1.0049325507,"c":1.0182015591,"v":95.346477939,"t":1713686400}
+{"o":1.0182015591,"h":1.030523926,"l":1.0099450629,"c":1.0198214207,"v":597.514794671,"t":1713690000}
+{"o":1.0198214207,"h":1.0323637518,"l":1.0079896311,"c":1.0200989723,"v":75.246200842,"t":1713693600}
+{"o":1.0200989723,"h":1.0328300313,"l":1.0060492676,"c":1.0186117381,"v":165.423981015,"t":1713697200}
+{"o":1.0186117381,"h":1.0324652553,"l":1.0074962696,"c":1.018455453,"v":155.969509731,"t":1713700800}
+{"o":1.018455453,"h":1.0352889156,"l":1.0013136733,"c":1.018355774,"v":119.593657531,"t":1713704400}
+{"o":1.018355774,"h":1.0270959905,"l":1.0108292104,"c":1.0184824576,"v":248.394023091,"t":1713708000}
+{"o":1.0184824576,"h":1.0306113153,"l":1.0061186568,"c":1.0179970676,"v":172.04634813,"t":1713711600}
+{"o":1.0179970676,"h":1.048790799,"l":0.9938301675,"c":1.0201335705,"v":211.668474297,"t":1713715200}
+{"o":1.0201335705,"h":1.0322976345,"l":1.003011961,"c":1.0199301748,"v":133.212163526,"t":1713718800}
+{"o":1.0199301748,"h":1.0290943674,"l":1.008094789,"c":1.0176033958,"v":88.034474741,"t":1713722400}
+{"o":1.0176033958,"h":1.0255381757,"l":1.010879423,"c":1.0214255596,"v":60.476400317,"t":1713726000}
+{"o":1.0214255596,"h":1.0315540957,"l":1.0073297753,"c":1.0191648862,"v":62.620176232,"t":1713729600}
+{"o":1.0191648862,"h":1.0449680399,"l":1.0019028727,"c":1.0228649823,"v":153.770038115,"t":1713733200}
+{"o":1.0228649823,"h":1.0326924985,"l":1.0065918375,"c":1.0257647982,"v":69.988140333,"t":1713736800}
+{"o":1.0257647982,"h":1.0317760168,"l":1.0109031586,"c":1.0179351876,"v":77.794855281,"t":1713740400}
+{"o":1.0179351876,"h":1.0331164411,"l":1.0030345546,"c":1.0197463619,"v":179.894011274,"t":1713744000}
+{"o":1.0197463619,"h":1.0409266395,"l":0.9977009967,"c":1.0213585775,"v":210.334435343,"t":1713747600}
+{"o":1.0213585775,"h":1.0314625115,"l":1.0062629807,"c":1.0199675445,"v":77.485505678,"t":1713751200}
+{"o":1.0199675445,"h":1.0477212659,"l":0.9914042193,"c":1.0205968816,"v":118.003103435,"t":1713754800}
+{"o":1.0205968816,"h":1.0315071874,"l":1.0094895512,"c":1.0195016941,"v":96.774995443,"t":1713758400}
+{"o":1.0195016941,"h":1.0349962377,"l":1.0029629752,"c":1.0179816003,"v":89.319983795,"t":1713762000}
+{"o":1.0179816003,"h":1.0423859565,"l":0.996130997,"c":1.0195289597,"v":244.092722922,"t":1713765600}
+{"o":1.0195289597,"h":1.0335528169,"l":1.0031440943,"c":1.0208815013,"v":119.032838958,"t":1713769200}
+{"o":1.0208815013,"h":1.0358518333,"l":1.0039724503,"c":1.0195922486,"v":159.040392686,"t":1713772800}
+{"o":1.0195922486,"h":1.0311376906,"l":1.0062317177,"c":1.0190167245,"v":140.81088205,"t":1713776400}
+{"o":1.0190167245,"h":1.0278649249,"l":1.0061120418,"c":1.0185365561,"v":391.282035146,"t":1713780000}
+{"o":1.0185365561,"h":1.0346884371,"l":1.0071818347,"c":1.0194563967,"v":240.053258434,"t":1713783600}
+{"o":1.0194563967,"h":1.0302275622,"l":1.0089600148,"c":1.0187144719,"v":333.025666588,"t":1713787200}
+{"o":1.0187144719,"h":1.0345001554,"l":1.0045795139,"c":1.0198658005,"v":365.499534016,"t":1713790800}
+{"o":1.0198658005,"h":1.036082372,"l":1.0042386362,"c":1.0147876502,"v":878.03642398,"t":1713794400}
+{"o":1.0147876502,"h":1.0350368796,"l":1.0056612292,"c":1.0203876209,"v":1184.51368595,"t":1713798000}
+{"o":1.0203876209,"h":1.040171672,"l":1.0032590116,"c":1.0189618325,"v":1008.675280924,"t":1713801600}
+{"o":1.0189618325,"h":1.0399764349,"l":1.0014156928,"c":1.0198908827,"v":725.866798132,"t":1713805200}
+{"o":1.0198908827,"h":1.0291942034,"l":1.0063355085,"c":1.0198835823,"v":628.356082694,"t":1713808800}
+{"o":1.0198835823,"h":1.0295576086,"l":1.0057887175,"c":1.0207432137,"v":226.75231006,"t":1713812400}
+{"o":1.0207432137,"h":1.0321105846,"l":1.0053834892,"c":1.0193675787,"v":422.624702323,"t":1713816000}
+{"o":1.0193675787,"h":1.0334424595,"l":1.0089802753,"c":1.0190614132,"v":240.719245081,"t":1713819600}
+{"o":1.0190614132,"h":1.0423284915,"l":0.9969324217,"c":1.0184404135,"v":334.9647461,"t":1713823200}
+{"o":1.0184404135,"h":1.0292115583,"l":1.0066104971,"c":1.0188914502,"v":192.714998366,"t":1713826800}
+{"o":1.0188914502,"h":1.0382432796,"l":1.0019995512,"c":1.0153286811,"v":376.498621432,"t":1713830400}
+{"o":1.0153286811,"h":1.0284488271,"l":1.0077738315,"c":1.0193160649,"v":248.015209203,"t":1713834000}
+{"o":1.0193160649,"h":1.0326446133,"l":1.0065940054,"c":1.0203872659,"v":260.154382109,"t":1713837600}
+{"o":1.0203872659,"h":1.0333959811,"l":1.0017242265,"c":1.0208639791,"v":227.227994538,"t":1713841200}
+{"o":0.9990392002,"h":1.0104413544,"l":0.9946631357,"c":1.0084071748,"v":264.78113184,"t":1708156800}
+{"o":1.0084071748,"h":1.0157870131,"l":0.993112649,"c":1.0005452332,"v":32.411135116,"t":1708160400}
+{"o":1.0005452332,"h":1.0083194541,"l":0.9954933252,"c":1.0003206752,"v":4.034897519,"t":1708164000}
+{"o":1.0003206752,"h":1.0046184633,"l":0.9909761432,"c":1.0003506882,"v":106.861159009,"t":1708167600}
+{"o":1.0003506882,"h":1.0089404937,"l":0.994472386,"c":1.0034197563,"v":37.573251038,"t":1708171200}
+{"o":1.0034197563,"h":1.024563548,"l":0.9810933141,"c":1.0018375144,"v":2.181173598,"t":1708174800}
+{"o":1.0018375144,"h":1.021801588,"l":0.9824749531,"c":1.0001755927,"v":2.503919716,"t":1708178400}
+{"o":1.0001755927,"h":1.0090980897,"l":0.9901959692,"c":1.000764957,"v":4.011769042,"t":1708182000}
+{"o":1.000764957,"h":1.0100312801,"l":0.9948066652,"c":1.0016091596,"v":19.823710303,"t":1708185600}
+{"o":1.0016091596,"h":1.009007681,"l":0.99202507,"c":1.0004548801,"v":2.000995756,"t":1708189200}
+{"o":1.0004548801,"h":1.0046008142,"l":0.9935857026,"c":1.0008156723,"v":1.502457404,"t":1708192800}
+{"o":1.0008156723,"h":1.0077498172,"l":0.9942843487,"c":0.9981349671,"v":0.513434116,"t":1708196400}
+{"o":0.9981349671,"h":1.0117588078,"l":0.9923087376,"c":1.0009576612,"v":0.823575358,"t":1708200000}
+{"o":1.0009576612,"h":1.0153033438,"l":0.9867254464,"c":1.0012456238,"v":13.249811195,"t":1708203600}
+{"o":1.0012456238,"h":1.0043401999,"l":0.9958683837,"c":0.999238546,"v":1.21573416,"t":1708207200}
+{"o":0.999238546,"h":1.0049440278,"l":0.9900926625,"c":1.0037167874,"v":2.93464108,"t":1708210800}
+{"o":1.0037167874,"h":1.0100223761,"l":0.9921163106,"c":0.998463826,"v":2.174301601,"t":1708214400}
+{"o":0.998463826,"h":1.0163415994,"l":0.9875471681,"c":0.9997214913,"v":2.618286419,"t":1708218000}
+{"o":0.9997214913,"h":1.0132682546,"l":0.9921868986,"c":1.0005833961,"v":7.55160884,"t":1708221600}
+{"o":1.0005833961,"h":1.0096867114,"l":0.9886250941,"c":1.0009207425,"v":5.014424329,"t":1708225200}
+{"o":1.0009207425,"h":1.0119738865,"l":0.9918697226,"c":1.000794614,"v":5.312504218,"t":1708228800}
+{"o":1.000794614,"h":1.0119476702,"l":0.9917171049,"c":1.001129903,"v":10.328709164,"t":1708232400}
+{"o":1.001129903,"h":1.0161845183,"l":0.985831468,"c":1.0003514179,"v":7.14325397,"t":1708236000}
+{"o":1.0003514179,"h":1.0158827638,"l":0.9838240557,"c":1.0007095811,"v":9.248329708,"t":1708239600}
+{"o":1.0007095811,"h":1.0104764076,"l":0.9951214621,"c":1.0009942382,"v":11.819758762,"t":1708243200}
+{"o":1.0009942382,"h":1.0142983475,"l":0.9863072632,"c":0.9997210793,"v":1.60588672,"t":1708246800}
+{"o":0.9997210793,"h":1.0184227513,"l":0.9802658612,"c":1.0007931774,"v":3.989805864,"t":1708250400}
+{"o":1.0007931774,"h":1.0093019588,"l":0.9930316816,"c":1.001083287,"v":3.104451304,"t":1708254000}
+{"o":1.001083287,"h":1.0135343768,"l":0.990651913,"c":1.0022994155,"v":1.201946633,"t":1708257600}
+{"o":1.0022994155,"h":1.0055487002,"l":0.9968215312,"c":1.0006162407,"v":1.853057958,"t":1708261200}
+{"o":1.0006162407,"h":1.0109704505,"l":0.9895761369,"c":1.0010136234,"v":2.472319683,"t":1708264800}
+{"o":1.0010136234,"h":1.0057239403,"l":0.9961326252,"c":0.9985202911,"v":3.544842587,"t":1708268400}
+{"o":0.9985202911,"h":1.011477523,"l":0.9884026135,"c":1.0005126432,"v":2.305531938,"t":1708272000}
+{"o":1.0005126432,"h":1.0121280974,"l":0.9880297309,"c":1.0014943492,"v":53.665349829,"t":1708275600}
+{"o":1.0014943492,"h":1.0099821524,"l":0.9934773845,"c":1.0005847721,"v":28.250792076,"t":1708279200}
+{"o":1.0005847721,"h":1.0133524378,"l":0.9888256946,"c":1.0011375412,"v":33.311970003,"t":1708282800}
+{"o":1.0011375412,"h":1.0106564476,"l":0.9846259042,"c":1.0014720779,"v":5.831843122,"t":1708286400}
+{"o":1.0014720779,"h":1.0127976171,"l":0.9873063875,"c":1.0011919645,"v":10.269769154,"t":1708290000}
+{"o":1.0011919645,"h":1.0122639045,"l":0.9926290125,"c":1.0008071718,"v":4.39599758,"t":1708293600}
+{"o":1.0008071718,"h":1.0119100587,"l":0.9845798222,"c":0.9927243771,"v":3.341226804,"t":1708297200}
+{"o":0.9927243771,"h":1.0069895843,"l":0.9870786803,"c":1.0015593525,"v":4.295916206,"t":1708300800}
+{"o":1.0015593525,"h":1.007328803,"l":0.9927893503,"c":0.9999310724,"v":15.098151398,"t":1708304400}
+{"o":0.9999310724,"h":1.0084809305,"l":0.992990104,"c":0.9998969187,"v":2.879194912,"t":1708308000}
+{"o":0.9998969187,"h":1.0098889717,"l":0.9927608511,"c":0.9997465829,"v":9.729975731,"t":1708311600}
+{"o":0.9997465829,"h":1.0087011479,"l":0.9935633461,"c":1.0000595711,"v":3.260783974,"t":1708315200}
+{"o":1.0000595711,"h":1.0080032672,"l":0.9927616576,"c":1.0016426458,"v":2.93865461,"t":1708318800}
+{"o":1.0016426458,"h":1.0135548102,"l":0.9906180755,"c":0.999826029,"v":4.606967596,"t":1708322400}
+{"o":0.999826029,"h":1.0118513306,"l":0.9886201503,"c":1.0027302253,"v":3.122081216,"t":1708326000}
+{"o":1.0027302253,"h":1.0175851929,"l":0.9841795708,"c":0.9987008225,"v":4.859849856,"t":1708329600}
+{"o":0.9987008225,"h":1.0093269874,"l":0.9919964897,"c":1.0005015119,"v":3.890495469,"t":1708333200}
+{"o":1.0005015119,"h":1.0113528892,"l":0.9862552021,"c":0.9951236381,"v":0.72312586,"t":1708336800}
+{"o":0.9951236381,"h":1.0094209441,"l":0.9863791879,"c":1.0016835392,"v":1.615011368,"t":1708340400}
+{"o":1.0016835392,"h":1.0090916588,"l":0.9923947823,"c":1.0071035693,"v":1.107460096,"t":1708344000}
+{"o":1.0071035693,"h":1.0246580381,"l":0.9769672398,"c":1.0006163935,"v":6.535260211,"t":1708347600}
+{"o":1.0006163935,"h":1.0094922761,"l":0.9949850044,"c":1.0007465416,"v":3.350904731,"t":1708351200}
+{"o":1.0007465416,"h":1.0135904984,"l":0.9861366238,"c":1.0014080236,"v":1.794259024,"t":1708354800}
+{"o":1.0014080236,"h":1.0165436578,"l":0.9850367493,"c":1.0034712758,"v":8.349485624,"t":1708358400}
+{"o":1.0034712758,"h":1.0133832283,"l":0.9887312739,"c":1.0002496463,"v":4.848738272,"t":1708362000}
+{"o":1.0002496463,"h":1.0100246037,"l":0.9909263078,"c":1.0011410872,"v":3.255017918,"t":1708365600}
+{"o":1.0011410872,"h":1.0106032872,"l":0.9920638459,"c":1.0049136213,"v":7.423778383,"t":1708369200}
+{"o":1.0049136213,"h":1.0119603272,"l":0.9910140571,"c":1.0010716397,"v":17.788863865,"t":1708372800}
+{"o":1.0010716397,"h":1.0125238117,"l":0.9905991162,"c":1.000859108,"v":5.09098345,"t":1708376400}
+{"o":1.000859108,"h":1.0154525573,"l":0.9907250098,"c":1.0012543857,"v":5.832481028,"t":1708380000}
+{"o":1.0012543857,"h":1.0148009337,"l":0.9873367606,"c":1.0004705741,"v":4.527812568,"t":1708383600}
+{"o":1.0004705741,"h":1.013944721,"l":0.985325019,"c":1.001039353,"v":2.971995146,"t":1708387200}
+{"o":1.001039353,"h":1.0185537305,"l":0.9860962757,"c":1.0011673707,"v":2.905630892,"t":1708390800}
+{"o":1.0011673707,"h":1.0067546345,"l":0.9916234888,"c":1.0002401363,"v":8.008600223,"t":1708394400}
+{"o":1.0002401363,"h":1.0106276752,"l":0.9865683241,"c":1.000818576,"v":3.517611702,"t":1708398000}
+{"o":1.000818576,"h":1.013182276,"l":0.9918306562,"c":1.0008675448,"v":4.340680094,"t":1708401600}
+{"o":1.0008675448,"h":1.0054793271,"l":0.993279366,"c":0.9980081055,"v":4.967283936,"t":1708405200}
+{"o":0.9980081055,"h":1.0068390217,"l":0.994037671,"c":1.0006998237,"v":1.57604582,"t":1708408800}
+{"o":1.0006998237,"h":1.0193229052,"l":0.9865993713,"c":0.9994323709,"v":2.457003275,"t":1708412400}
+{"o":0.9994323709,"h":1.0192708991,"l":0.989787204,"c":0.9997140434,"v":0.76926411,"t":1708416000}
+{"o":0.9997140434,"h":1.0139594906,"l":0.9866985019,"c":1.0008559928,"v":3.110664999,"t":1708419600}
+{"o":1.0008559928,"h":1.0092786799,"l":0.9912413027,"c":0.9990700359,"v":1.390062134,"t":1708423200}
+{"o":0.9990700359,"h":1.0100322151,"l":0.9921423697,"c":1.0002449,"v":1.356636742,"t":1708426800}
+{"o":1.0002449,"h":1.012485897,"l":0.983795288,"c":1.000949065,"v":4.543296068,"t":1708430400}
+{"o":1.000949065,"h":1.0161882067,"l":0.9805258348,"c":1.0002442392,"v":3.446929504,"t":1708434000}
+{"o":1.0002442392,"h":1.0460519981,"l":0.9679851904,"c":1.0013888589,"v":2.247987179,"t":1708437600}
+{"o":1.0013888589,"h":1.0320756132,"l":0.9729132793,"c":1.0002285604,"v":9.716108186,"t":1708441200}
+{"o":1.0002285604,"h":1.0174480153,"l":0.9857585017,"c":1.0070992429,"v":4.569636954,"t":1708444800}
+{"o":1.0070992429,"h":1.0179868356,"l":0.9876740241,"c":1.0013008781,"v":5.586706966,"t":1708448400}
+{"o":1.0013008781,"h":1.0170014451,"l":0.9850074144,"c":1.0008908779,"v":4.463992728,"t":1708452000}
+{"o":1.0008908779,"h":1.0143032449,"l":0.9826220185,"c":1.0007264637,"v":7.612389225,"t":1708455600}
+{"o":1.0007264637,"h":1.0121560535,"l":0.9937089273,"c":1.0010622126,"v":7.636312402,"t":1708459200}
+{"o":1.0010622126,"h":1.0121114754,"l":0.9947164825,"c":0.9983075031,"v":13.3461974,"t":1708462800}
+{"o":0.9983075031,"h":1.0111129284,"l":0.9837276757,"c":0.9972128594,"v":3.702306638,"t":1708466400}
+{"o":0.9972128594,"h":1.0105110101,"l":0.9884147159,"c":1.0009123681,"v":3.075537524,"t":1708470000}
+{"o":1.0009123681,"h":1.0121130677,"l":0.9883251206,"c":0.9972232322,"v":5.282906614,"t":1708473600}
+{"o":0.9972232322,"h":1.0119136598,"l":0.9891210797,"c":0.9995706921,"v":5.191035307,"t":1708477200}
+{"o":0.9995706921,"h":1.0089257847,"l":0.994165346,"c":0.9999986098,"v":4.361471288,"t":1708480800}
+{"o":0.9999986098,"h":1.0066925403,"l":0.995432689,"c":1.0008862996,"v":1.008834998,"t":1708484400}
+{"o":1.0008862996,"h":1.0126609183,"l":0.9907761412,"c":1.0022614951,"v":1.845661174,"t":1708488000}
+{"o":1.0022614951,"h":1.0075445275,"l":0.9938019858,"c":1.0006865098,"v":1.299106718,"t":1708491600}
+{"o":1.0006865098,"h":1.0144144754,"l":0.9875190303,"c":0.9991260611,"v":4.083537534,"t":1708495200}
+{"o":0.9991260611,"h":1.0113252923,"l":0.9915525769,"c":1.0022588284,"v":1.274164536,"t":1708498800}
+{"o":1.0022588284,"h":1.007491097,"l":0.9918597188,"c":1.000105622,"v":0.68589702,"t":1708502400}
+{"o":1.000105622,"h":1.0226356784,"l":0.9790199864,"c":1.003231144,"v":3.299853214,"t":1708506000}
+{"o":1.003231144,"h":1.0119573833,"l":0.9890647987,"c":1.0008002668,"v":1.243483614,"t":1708509600}
+{"o":1.0008002668,"h":1.0151018705,"l":0.98524395,"c":0.9989343575,"v":0.62910463,"t":1708513200}
+{"o":0.9989343575,"h":1.0194086992,"l":0.9832520547,"c":0.9998036083,"v":2.221289392,"t":1708516800}
+{"o":0.9998036083,"h":1.0177807336,"l":0.985314635,"c":1.0009303956,"v":7.530611151,"t":1708520400}
+{"o":1.0009303956,"h":1.0220885474,"l":0.9822689221,"c":1.0003076806,"v":2.399352118,"t":1708524000}
+{"o":1.0003076806,"h":1.0243576698,"l":0.9770527315,"c":0.9939803091,"v":2.626069864,"t":1708527600}
+{"o":0.9939803091,"h":1.016104862,"l":0.9876555307,"c":1.0014848764,"v":14.947499544,"t":1708531200}
+{"o":1.0014848764,"h":1.02178478,"l":0.9791306341,"c":1.0042632071,"v":14.317399819,"t":1708534800}
+{"o":1.0042632071,"h":1.0254658559,"l":0.9903954894,"c":1.0015325083,"v":1.276566494,"t":1708538400}
+{"o":1.0015325083,"h":1.0141591292,"l":0.9919330019,"c":1.0005790061,"v":9.191750266,"t":1708542000}
+{"o":1.0005790061,"h":1.0112162581,"l":0.9919452564,"c":1.0008507084,"v":14.761788436,"t":1708545600}
+{"o":1.0008507084,"h":1.0307391899,"l":0.9681123314,"c":0.9962089153,"v":6.206135714,"t":1708549200}
+{"o":0.9962089153,"h":1.0108227577,"l":0.9710513764,"c":0.9973250949,"v":8.318143762,"t":1708552800}
+{"o":0.9973250949,"h":1.0128180685,"l":0.9851585189,"c":1.0005065757,"v":8.899443828,"t":1708556400}
+{"o":1.0005065757,"h":1.0178701363,"l":0.9806307787,"c":1.0005255746,"v":5.966877878,"t":1708560000}
+{"o":1.0005255746,"h":1.0195959186,"l":0.9792235602,"c":1.0002113993,"v":2.877437434,"t":1708563600}
+{"o":1.0002113993,"h":1.0117240186,"l":0.9901051641,"c":0.9993401488,"v":7.47403492,"t":1708567200}
+{"o":0.9993401488,"h":1.0123458443,"l":0.9842592387,"c":1.0016161903,"v":2.043684018,"t":1708570800}
+{"o":1.0016161903,"h":1.0075662517,"l":0.9898384223,"c":0.996074865,"v":2.813479042,"t":1708574400}
+{"o":0.996074865,"h":1.0106611984,"l":0.9884852485,"c":0.9985330775,"v":3.277289722,"t":1708578000}
+{"o":0.9985330775,"h":1.0162317588,"l":0.9832486882,"c":1.0053709662,"v":1.883360554,"t":1708581600}
+{"o":1.0053709662,"h":1.0148937322,"l":0.988631051,"c":0.9993634436,"v":1.841110898,"t":1708585200}
+{"o":0.9993634436,"h":1.0096982465,"l":0.9894193376,"c":1.0003960818,"v":2.03873175,"t":1708588800}
+{"o":1.0003960818,"h":1.0141262404,"l":0.9877722695,"c":1.001182892,"v":2.778739227,"t":1708592400}
+{"o":1.001182892,"h":1.0149239436,"l":0.9881104544,"c":0.9989427756,"v":3.676781134,"t":1708596000}
+{"o":0.9989427756,"h":1.0110337436,"l":0.9935869674,"c":1.0003687108,"v":2.474073592,"t":1708599600}
+{"o":1.0003687108,"h":1.0178162761,"l":0.9876514053,"c":0.9985799993,"v":8.484549296,"t":1708603200}
+{"o":0.9985799993,"h":1.0204720712,"l":0.9837179786,"c":1.0000626869,"v":9.120804935,"t":1708606800}
+{"o":1.0000626869,"h":1.0111193068,"l":0.9901576828,"c":1.001071104,"v":1.868533666,"t":1708610400}
+{"o":1.001071104,"h":1.0135961528,"l":0.9889060967,"c":0.9944905949,"v":8.257188774,"t":1708614000}
+{"o":0.9944905949,"h":1.0165567297,"l":0.9851910213,"c":1.0005875049,"v":7.635687025,"t":1708617600}
+{"o":1.0005875049,"h":1.0066983688,"l":0.9917143444,"c":1.0011911253,"v":6.140714368,"t":1708621200}
+{"o":1.0011911253,"h":1.0124032487,"l":0.9857291797,"c":1.0013068592,"v":3.919951826,"t":1708624800}
+{"o":1.0013068592,"h":1.0146401909,"l":0.9856564578,"c":0.9992146556,"v":10.208366064,"t":1708628400}
+{"o":0.9992146556,"h":1.0174569718,"l":0.9828735202,"c":0.9998928973,"v":2.564136418,"t":1708632000}
+{"o":0.9998928973,"h":1.0186600785,"l":0.9793492721,"c":0.9997206888,"v":4.174234253,"t":1708635600}
+{"o":0.9997206888,"h":1.0149358035,"l":0.9849061527,"c":1.0019887155,"v":5.702349132,"t":1708639200}
+{"o":1.0019887155,"h":1.0164588327,"l":0.9864954647,"c":1.0013489393,"v":7.808525364,"t":1708642800}
+{"o":1.0013489393,"h":1.0140174557,"l":0.9828199475,"c":0.9996967343,"v":13.940268198,"t":1708646400}
+{"o":0.9996967343,"h":1.0090889935,"l":0.9925931694,"c":1.0033458551,"v":9.925407953,"t":1708650000}
+{"o":1.0033458551,"h":1.0148034039,"l":0.9878709435,"c":1.0007802947,"v":2.561681613,"t":1708653600}
+{"o":1.0007802947,"h":1.0077725741,"l":0.9931437159,"c":0.9990216713,"v":1.438979734,"t":1708657200}
+{"o":0.9990216713,"h":1.0100912735,"l":0.9916361463,"c":0.9999445284,"v":2.24348235,"t":1708660800}
+{"o":0.9999445284,"h":1.008835482,"l":0.9906933746,"c":1.0040138884,"v":8.746612697,"t":1708664400}
+{"o":1.0040138884,"h":1.006266075,"l":0.9934526667,"c":1.0015604499,"v":3.166399512,"t":1708668000}
+{"o":1.0015604499,"h":1.0143357299,"l":0.9919389218,"c":1.0031480399,"v":0.932148588,"t":1708671600}
+{"o":1.0031480399,"h":1.0102237982,"l":0.9870350016,"c":0.998976453,"v":0.64637294,"t":1708675200}
+{"o":0.998976453,"h":1.0099878137,"l":0.9927774,"c":1.0006794249,"v":2.244548964,"t":1708678800}
+{"o":1.0006794249,"h":1.0089265086,"l":0.9922106,"c":1.0008118838,"v":4.803940998,"t":1708682400}
+{"o":1.0008118838,"h":1.0062324082,"l":0.9901294936,"c":1.0011630534,"v":2.927665842,"t":1708686000}
+{"o":1.0011630534,"h":1.0163385542,"l":0.9869780439,"c":1.00540295,"v":1.526959454,"t":1708689600}
+{"o":1.00540295,"h":1.0105626971,"l":0.9901611809,"c":0.996782395,"v":2.181597437,"t":1708693200}
+{"o":0.996782395,"h":1.0151792884,"l":0.9837903633,"c":0.9992562606,"v":2.869115457,"t":1708696800}
+{"o":0.9992562606,"h":1.0205052826,"l":0.9832571078,"c":1.0027510025,"v":9.484797369,"t":1708700400}
+{"o":1.0027510025,"h":1.0209189747,"l":0.9828950772,"c":1.0000770724,"v":6.340721853,"t":1708704000}
+{"o":1.0000770724,"h":1.012138413,"l":0.9885478299,"c":0.9995906619,"v":1.906246516,"t":1708707600}
+{"o":0.9995906619,"h":1.0099082523,"l":0.9888304259,"c":0.9968838632,"v":5.779196022,"t":1708711200}
+{"o":0.9968838632,"h":1.0054117312,"l":0.993047639,"c":1.00137258,"v":2.402033118,"t":1708714800}
+{"o":1.00137258,"h":1.0066249987,"l":0.9934152873,"c":1.0008655246,"v":1.959160476,"t":1708718400}
+{"o":1.0008655246,"h":1.0082552691,"l":0.9929075398,"c":1.0012254992,"v":10.36197432,"t":1708722000}
+{"o":1.0012254992,"h":1.0156366697,"l":0.9863126768,"c":1.0027442567,"v":4.104701924,"t":1708725600}
+{"o":1.0027442567,"h":1.0138662007,"l":0.9887366741,"c":1.0005891434,"v":2.860493084,"t":1708729200}
+{"o":1.0005891434,"h":1.0143909505,"l":0.9890999927,"c":1.0027466668,"v":2.566523194,"t":1708732800}
+{"o":1.0027466668,"h":1.0238303989,"l":0.9802895378,"c":1.0013853068,"v":2.417924158,"t":1708736400}
+{"o":1.0013853068,"h":1.0144273176,"l":0.9898382441,"c":0.9998380851,"v":3.00939706,"t":1708740000}
+{"o":0.9998380851,"h":1.0111514421,"l":0.9911304554,"c":1.0030901859,"v":1.134186906,"t":1708743600}
+{"o":1.0030901859,"h":1.010570811,"l":0.9901181962,"c":1.000023279,"v":10.143789496,"t":1708747200}
+{"o":1.000023279,"h":1.0075815206,"l":0.9937255444,"c":1.0009459835,"v":23.778957639,"t":1708750800}
+{"o":1.0009459835,"h":1.0047992586,"l":0.995882193,"c":0.9980344069,"v":3.375525923,"t":1708754400}
+{"o":0.9980344069,"h":1.0110201031,"l":0.9892180294,"c":1.0004321337,"v":17.071660543,"t":1708758000}
+{"o":1.0004321337,"h":1.0085610743,"l":0.9906238743,"c":0.997979039,"v":6.945846898,"t":1708761600}
+{"o":0.997979039,"h":1.0118778028,"l":0.9876457665,"c":1.0012651013,"v":0.77694433,"t":1708765200}
+{"o":1.0012651013,"h":1.0080001465,"l":0.9952214094,"c":1.0003313453,"v":4.047709997,"t":1708768800}
+{"o":1.0003313453,"h":1.0064567904,"l":0.9972568935,"c":1.0013528788,"v":2.499164993,"t":1708772400}
+{"o":1.0013528788,"h":1.0073201645,"l":0.9938803011,"c":1.0019064054,"v":0.869756094,"t":1708776000}
+{"o":1.0019064054,"h":1.0061763293,"l":0.9941437462,"c":1.0013087577,"v":0.81492341,"t":1708779600}
+{"o":1.0013087577,"h":1.0062482597,"l":0.9952642871,"c":1.001269861,"v":1.063293233,"t":1708783200}
+{"o":1.001269861,"h":1.0085991065,"l":0.9965943537,"c":1.0014928,"v":2.356984756,"t":1708786800}
+{"o":1.0014928,"h":1.0061457598,"l":0.9942834398,"c":0.9996472926,"v":8.262269944,"t":1708790400}
+{"o":0.9996472926,"h":1.0158565919,"l":0.987015055,"c":1.0013374898,"v":41.426862048,"t":1708794000}
+{"o":1.0013374898,"h":1.0076879159,"l":0.9947110896,"c":0.9998422425,"v":24.855526114,"t":1708797600}
+{"o":0.9998422425,"h":1.0085528753,"l":0.9807956206,"c":1.00055432,"v":8.684552302,"t":1708801200}
+{"o":1.00055432,"h":1.0069804856,"l":0.9947712581,"c":1.0022087056,"v":13.608732783,"t":1708804800}
+{"o":1.0022087056,"h":1.0079767926,"l":0.9915823225,"c":1.0015381,"v":6.901404064,"t":1708808400}
+{"o":1.0015381,"h":1.0105036218,"l":0.9953909547,"c":1.0016064981,"v":3.806157106,"t":1708812000}
+{"o":1.0016064981,"h":1.0092549558,"l":0.9979834021,"c":1.001584641,"v":5.766816712,"t":1708815600}
+{"o":1.001584641,"h":1.0076619879,"l":0.9940497626,"c":1.0017081779,"v":0.762950432,"t":1708819200}
+{"o":1.0017081779,"h":1.0069597988,"l":0.9951204665,"c":0.9987570397,"v":2.637614914,"t":1708822800}
+{"o":0.9987570397,"h":1.0166009553,"l":0.9884507257,"c":1.0014570901,"v":2.297702946,"t":1708826400}
+{"o":1.0014570901,"h":1.012316464,"l":0.9916083523,"c":0.9985161495,"v":7.551731006,"t":1708830000}
+{"o":0.9985161495,"h":1.0068408949,"l":0.9958636574,"c":1.0013761147,"v":1.23344325,"t":1708833600}
+{"o":1.0013761147,"h":1.0076398162,"l":0.9953479043,"c":1.0021811507,"v":5.842743477,"t":1708837200}
+{"o":1.0021811507,"h":1.0072047235,"l":0.9949657243,"c":1.0035463951,"v":6.185583673,"t":1708840800}
+{"o":1.0035463951,"h":1.0080835401,"l":0.9973794158,"c":1.0005068734,"v":0.275664286,"t":1708844400}
+{"o":1.0005068734,"h":1.007774237,"l":0.9946289837,"c":1.0007556937,"v":8.83883127,"t":1708848000}
+{"o":1.0007556937,"h":1.0054882798,"l":0.9969993137,"c":1.0032235127,"v":18.454717216,"t":1708851600}
+{"o":1.0032235127,"h":1.0068345922,"l":0.997440199,"c":1.0004752368,"v":1.738148885,"t":1708855200}
+{"o":1.0004752368,"h":1.0075913285,"l":0.9943390024,"c":1.0016225922,"v":6.506337658,"t":1708858800}
+{"o":1.0016225922,"h":1.0086865355,"l":0.9958301699,"c":1.0016041739,"v":1.702531239,"t":1708862400}
+{"o":1.0016041739,"h":1.0073281359,"l":0.9950363646,"c":1.0019451481,"v":1.23134885,"t":1708866000}
+{"o":1.0019451481,"h":1.0106176708,"l":0.9924947372,"c":1.001335095,"v":2.33757575,"t":1708869600}
+{"o":1.001335095,"h":1.0131369666,"l":0.9916628827,"c":1.0016722169,"v":1.965164318,"t":1708873200}
+{"o":1.0016722169,"h":1.0084509868,"l":0.9895255037,"c":1.0016317437,"v":2.2174244,"t":1708876800}
+{"o":1.0016317437,"h":1.0093373109,"l":0.9937999836,"c":1.0011432632,"v":5.688738074,"t":1708880400}
+{"o":1.0011432632,"h":1.0070625766,"l":0.9964446594,"c":1.0004225952,"v":7.801724793,"t":1708884000}
+{"o":1.0004225952,"h":1.0102578614,"l":0.9930638134,"c":1.0011963068,"v":5.64406232,"t":1708887600}
+{"o":1.0011963068,"h":1.0103989443,"l":0.9913098226,"c":1.0018156446,"v":3.998016762,"t":1708891200}
+{"o":1.0018156446,"h":1.0082579503,"l":0.995220542,"c":1.0023553119,"v":6.54547244,"t":1708894800}
+{"o":1.0023553119,"h":1.0097340186,"l":0.9931496568,"c":1.0012235252,"v":1.408659816,"t":1708898400}
+{"o":1.0012235252,"h":1.0069607912,"l":0.9956238218,"c":1.0008192298,"v":0.736936298,"t":1708902000}
+{"o":1.0008192298,"h":1.0086132806,"l":0.9927353499,"c":0.9996450796,"v":1.611149756,"t":1708905600}
+{"o":0.9996450796,"h":1.0179020977,"l":0.9884550056,"c":1.0007857031,"v":2.92078394,"t":1708909200}
+{"o":1.0007857031,"h":1.0104380947,"l":0.9906737212,"c":1.0022780478,"v":5.424010604,"t":1708912800}
+{"o":1.0022780478,"h":1.0113204038,"l":0.9869070223,"c":0.9995348403,"v":1.920605784,"t":1708916400}
+{"o":0.9995348403,"h":1.0080384832,"l":0.9968039458,"c":1.0020441448,"v":1.161027448,"t":1708920000}
+{"o":1.0020441448,"h":1.0103350914,"l":0.9916996066,"c":1.0013789362,"v":1.48187469,"t":1708923600}
+{"o":1.0013789362,"h":1.0093005494,"l":0.997382629,"c":1.0012923801,"v":2.139570616,"t":1708927200}
+{"o":1.0012923801,"h":1.0113120708,"l":0.9922638496,"c":1.0017220761,"v":1.652512628,"t":1708930800}
+{"o":1.0017220761,"h":1.0063980896,"l":0.9933575121,"c":1.0000683883,"v":9.954244261,"t":1708934400}
+{"o":1.0000683883,"h":1.0234067037,"l":0.9735092883,"c":1.0021411139,"v":1.381704216,"t":1708938000}
+{"o":1.0021411139,"h":1.0106063317,"l":0.9930664497,"c":0.9980408675,"v":1.234765114,"t":1708941600}
+{"o":0.9980408675,"h":1.0118790345,"l":0.9906255636,"c":1.0000532879,"v":1.91953366,"t":1708945200}
+{"o":1.0000532879,"h":1.0120511281,"l":0.9933217438,"c":1.0005018107,"v":2.667552408,"t":1708948800}
+{"o":1.0005018107,"h":1.0126435965,"l":0.9931795614,"c":1.0046744884,"v":7.803013062,"t":1708952400}
+{"o":1.0046744884,"h":1.0220179554,"l":0.9848900248,"c":1.0004778531,"v":5.597666484,"t":1708956000}
+{"o":1.0004778531,"h":1.0168864867,"l":0.9835377038,"c":0.9974468103,"v":3.505087634,"t":1708959600}
+{"o":0.9974468103,"h":1.0225534094,"l":0.9776198857,"c":0.999634184,"v":4.595874604,"t":1708963200}
+{"o":0.999634184,"h":1.0285831562,"l":0.973254431,"c":1.0020250764,"v":5.81240422,"t":1708966800}
+{"o":1.0020250764,"h":1.0128910139,"l":0.9892049912,"c":1.0001291605,"v":4.274799381,"t":1708970400}
+{"o":1.0001291605,"h":1.0213281929,"l":0.9857765721,"c":0.9896725157,"v":10.200334102,"t":1708974000}
+{"o":0.9896725157,"h":1.0211252381,"l":0.98344385,"c":0.9994094322,"v":14.179645254,"t":1708977600}
+{"o":0.9994094322,"h":1.0083799021,"l":0.9929489043,"c":0.9975801473,"v":9.692231134,"t":1708981200}
+{"o":0.9975801473,"h":1.0184156411,"l":0.9810716275,"c":1.0023898442,"v":7.814236848,"t":1708984800}
+{"o":1.0023898442,"h":1.009544683,"l":0.9928427581,"c":1.0016865362,"v":5.092733846,"t":1708988400}
+{"o":1.0016865362,"h":1.0172058247,"l":0.9860500525,"c":1.0027893072,"v":16.373339701,"t":1708992000}
+{"o":1.0027893072,"h":1.015476452,"l":0.9872771498,"c":1.0057773388,"v":6.402185625,"t":1708995600}
+{"o":1.0057773388,"h":1.0227325057,"l":0.9845388097,"c":1.0023057236,"v":17.995696981,"t":1708999200}
+{"o":1.0023057236,"h":1.0231230428,"l":0.9842911999,"c":1.001713944,"v":19.272432041,"t":1709002800}
+{"o":1.001713944,"h":1.0156067708,"l":0.9896359264,"c":1.0028144995,"v":9.397035379,"t":1709006400}
+{"o":1.0028144995,"h":1.0136437867,"l":0.9878861938,"c":1.0025468692,"v":8.862296805,"t":1709010000}
+{"o":1.0025468692,"h":1.0113858684,"l":0.9908856106,"c":1.0019054004,"v":12.265861947,"t":1709013600}
+{"o":1.0019054004,"h":1.0119365047,"l":0.9916390777,"c":1.0043503881,"v":8.852183079,"t":1709017200}
+{"o":1.0043503881,"h":1.0115471997,"l":0.9925257467,"c":0.9993882108,"v":15.439259657,"t":1709020800}
+{"o":0.9993882108,"h":1.0069472964,"l":0.9940855197,"c":0.9987114342,"v":5.881298676,"t":1709024400}
+{"o":0.9987114342,"h":1.0122652056,"l":0.9891476106,"c":1.0032436273,"v":7.792530208,"t":1709028000}
+{"o":1.0032436273,"h":1.0146231316,"l":0.9917379321,"c":1.0003911609,"v":6.381478376,"t":1709031600}
+{"o":1.0003911609,"h":1.0187707795,"l":0.9871674308,"c":1.0027083034,"v":5.814738577,"t":1709035200}
+{"o":1.0027083034,"h":1.0156904484,"l":0.9883641483,"c":0.9999844001,"v":7.258872817,"t":1709038800}
+{"o":0.9999844001,"h":1.0194192534,"l":0.9854534718,"c":1.0025641588,"v":8.493145848,"t":1709042400}
+{"o":1.0025641588,"h":1.0366859849,"l":0.97253147,"c":1.0032796354,"v":11.327606401,"t":1709046000}
+{"o":1.0032796354,"h":1.0261715385,"l":0.9843759208,"c":0.9996894816,"v":4.13959746,"t":1709049600}
+{"o":0.9996894816,"h":1.0148823912,"l":0.9931571315,"c":1.0004006079,"v":7.021314519,"t":1709053200}
+{"o":1.0004006079,"h":1.0098931486,"l":0.9927802738,"c":0.999411072,"v":14.296765619,"t":1709056800}
+{"o":0.999411072,"h":1.0186993015,"l":0.9867745638,"c":1.0008316218,"v":21.78295145,"t":1709060400}
+{"o":1.0008316218,"h":1.019796412,"l":0.9890629964,"c":1.0015859399,"v":9.884865184,"t":1709064000}
+{"o":1.0015859399,"h":1.0109222631,"l":0.9941482996,"c":0.9995409281,"v":4.910244672,"t":1709067600}
+{"o":0.9995409281,"h":1.0124775749,"l":0.9927317095,"c":1.0003007817,"v":13.08966049,"t":1709071200}
+{"o":1.0003007817,"h":1.0088817861,"l":0.9956159833,"c":1.0018813834,"v":9.240466741,"t":1709074800}
+{"o":1.0018813834,"h":1.0167484274,"l":0.9864976517,"c":1.0033534509,"v":12.235159569,"t":1709078400}
+{"o":1.0033534509,"h":1.0158338957,"l":0.9882310596,"c":0.9999525407,"v":5.232155057,"t":1709082000}
+{"o":0.9999525407,"h":1.0061418883,"l":0.9943451541,"c":1.0008199437,"v":2.80318987,"t":1709085600}
+{"o":1.0008199437,"h":1.0074574171,"l":0.9909175172,"c":0.9995457584,"v":7.195385626,"t":1709089200}
+{"o":0.9995457584,"h":1.0145205364,"l":0.9859857634,"c":1.0024425614,"v":9.844782684,"t":1709092800}
+{"o":1.0024425614,"h":1.0066066937,"l":0.9931320121,"c":1.0021934233,"v":1.393815286,"t":1709096400}
+{"o":1.0021934233,"h":1.009950915,"l":0.9923519011,"c":1.0017909165,"v":3.374794204,"t":1709100000}
+{"o":1.0017909165,"h":1.0163889524,"l":0.988801522,"c":1.0025359591,"v":2.282582165,"t":1709103600}
+{"o":1.0025359591,"h":1.0179888845,"l":0.9871239082,"c":0.9986101475,"v":8.977236116,"t":1709107200}
+{"o":0.9986101475,"h":1.0252987986,"l":0.9809815404,"c":1.0023324164,"v":13.854157618,"t":1709110800}
+{"o":1.0023324164,"h":1.0361542792,"l":0.9638846559,"c":1.0075868412,"v":57.784333244,"t":1709114400}
+{"o":1.0075868412,"h":1.0475606713,"l":0.9584303995,"c":1.0019568521,"v":32.521298092,"t":1709118000}
+{"o":1.0019568521,"h":1.0194674783,"l":0.9859201298,"c":1.0023495936,"v":13.949744732,"t":1709121600}
+{"o":1.0023495936,"h":1.0217449926,"l":0.9826497649,"c":1.0020531545,"v":9.864667768,"t":1709125200}
+{"o":1.0020531545,"h":1.0260777872,"l":0.9789797186,"c":1.0030011623,"v":10.264831406,"t":1709128800}
+{"o":1.0030011623,"h":1.0273934723,"l":0.9796331621,"c":1.0016549919,"v":10.179655742,"t":1709132400}
+{"o":1.0016549919,"h":1.0330480558,"l":0.9715508915,"c":1.0001935428,"v":8.94395361,"t":1709136000}
+{"o":1.0001935428,"h":1.068994907,"l":0.9360387142,"c":1.0028269219,"v":32.295860297,"t":1709139600}
+{"o":1.0028269219,"h":1.0568952949,"l":0.95161335,"c":0.9987780524,"v":8.424520914,"t":1709143200}
+{"o":0.9987780524,"h":1.0265390066,"l":0.9751414739,"c":1.0039124784,"v":6.416409731,"t":1709146800}
+{"o":1.0039124784,"h":1.0247471825,"l":0.9817097446,"c":1.0024225202,"v":4.939860964,"t":1709150400}
+{"o":1.0024225202,"h":1.0451834877,"l":0.9615645825,"c":1.0016500704,"v":3.916582502,"t":1709154000}
+{"o":1.0016500704,"h":1.0294264896,"l":0.982369101,"c":1.0030011471,"v":30.516983035,"t":1709157600}
+{"o":1.0030011471,"h":1.025870319,"l":0.9750785349,"c":0.993259631,"v":43.224584923,"t":1709161200}
+{"o":0.993259631,"h":1.0460758299,"l":0.9588905422,"c":0.9985811595,"v":38.292774919,"t":1709164800}
+{"o":0.9985811595,"h":1.0287999085,"l":0.9740541036,"c":1.0028739723,"v":30.404474394,"t":1709168400}
+{"o":1.0028739723,"h":1.0283302791,"l":0.9769197542,"c":1.0063112502,"v":21.324997245,"t":1709172000}
+{"o":1.0063112502,"h":1.0261357777,"l":0.977653637,"c":0.9995238102,"v":19.755213297,"t":1709175600}
+{"o":0.9995238102,"h":1.0225235185,"l":0.9846323078,"c":1.0067909009,"v":18.34153523,"t":1709179200}
+{"o":1.0067909009,"h":1.033146678,"l":0.9747119076,"c":1.0026348256,"v":25.813165924,"t":1709182800}
+{"o":1.0026348256,"h":1.0254143485,"l":0.9756566703,"c":1.0020653921,"v":24.585747675,"t":1709186400}
+{"o":1.0020653921,"h":1.0335088402,"l":0.9716049123,"c":1.0001597103,"v":15.771855156,"t":1709190000}
+{"o":1.0001597103,"h":1.0571464512,"l":0.9490592473,"c":1.0026366199,"v":12.956494753,"t":1709193600}
+{"o":1.0026366199,"h":1.0369459502,"l":0.9699125879,"c":1.0018743653,"v":14.644623572,"t":1709197200}
+{"o":1.0018743653,"h":1.0135071852,"l":0.9898974613,"c":0.9983305835,"v":10.63329573,"t":1709200800}
+{"o":0.9983305835,"h":1.0239583622,"l":0.9809626184,"c":1.0088445606,"v":15.451859403,"t":1709204400}
+{"o":1.0088445606,"h":1.0291644085,"l":0.9831272895,"c":1.0060765294,"v":712.09108286,"t":1709208000}
+{"o":1.0060765294,"h":1.0493246263,"l":0.9664458805,"c":1.0009932581,"v":247.470476078,"t":1709211600}
+{"o":1.0009932581,"h":1.0295875496,"l":0.976091435,"c":1.0036512871,"v":548.981412247,"t":1709215200}
+{"o":1.0036512871,"h":1.0392584837,"l":0.985802835,"c":1.0025931934,"v":526.255511799,"t":1709218800}
+{"o":1.0025931934,"h":1.0505830043,"l":0.934091141,"c":1.0020501931,"v":640.844980016,"t":1709222400}
+{"o":1.0020501931,"h":1.0457854418,"l":0.9629416955,"c":1.0024755634,"v":514.629878166,"t":1709226000}
+{"o":1.0024755634,"h":1.0380100728,"l":0.9734464764,"c":1.0025674621,"v":869.036522159,"t":1709229600}
+{"o":1.0025674621,"h":1.035482283,"l":0.9755521524,"c":1.0031645612,"v":1295.265716728,"t":1709233200}
+{"o":1.0031645612,"h":1.0177142327,"l":0.9796650059,"c":1.0055719293,"v":1555.677337743,"t":1709236800}
+{"o":1.0055719293,"h":1.0523679165,"l":0.9633513892,"c":1.0033222136,"v":288.02289183,"t":1709240400}
+{"o":1.0033222136,"h":1.0447414033,"l":0.957111226,"c":1.0045776871,"v":1113.587216135,"t":1709244000}
+{"o":1.0045776871,"h":1.027420928,"l":0.9828809151,"c":1.002154013,"v":461.698440458,"t":1709247600}
+{"o":1.002154013,"h":1.0601112592,"l":0.938333509,"c":1.0020136736,"v":685.498685358,"t":1709251200}
+{"o":1.0020136736,"h":1.046380396,"l":0.9606660738,"c":1.002619733,"v":451.4171253,"t":1709254800}
+{"o":1.002619733,"h":1.0312239963,"l":0.9678061426,"c":1.0029481198,"v":201.550260403,"t":1709258400}
+{"o":1.0029481198,"h":1.0228277995,"l":0.9822368173,"c":1.0024309143,"v":298.150954292,"t":1709262000}
+{"o":1.0024309143,"h":1.0293435023,"l":0.976524123,"c":1.0008768987,"v":298.187559884,"t":1709265600}
+{"o":1.0008768987,"h":1.0350674414,"l":0.9711257809,"c":1.0047453756,"v":159.825681022,"t":1709269200}
+{"o":1.0047453756,"h":1.0199047258,"l":0.9835981606,"c":1.0030435896,"v":121.649019155,"t":1709272800}
+{"o":1.0030435896,"h":1.0212453995,"l":0.983920595,"c":1.0020322766,"v":99.176816386,"t":1709276400}
+{"o":1.0020322766,"h":1.026123383,"l":0.986304953,"c":1.0036614703,"v":225.676757884,"t":1709280000}
+{"o":1.0036614703,"h":1.0184000611,"l":0.9884194064,"c":1.0046273339,"v":141.578101445,"t":1709283600}
+{"o":1.0046273339,"h":1.0205688354,"l":0.98875383,"c":1.0040709165,"v":361.903827608,"t":1709287200}
+{"o":1.0040709165,"h":1.0253448122,"l":0.9825982208,"c":1.0026115257,"v":278.709548047,"t":1709290800}
+{"o":1.0026115257,"h":1.0166505584,"l":0.9900068793,"c":1.0004350545,"v":148.382824098,"t":1709294400}
+{"o":1.0004350545,"h":1.0184879441,"l":0.988497941,"c":1.000119778,"v":1301.825518818,"t":1709298000}
+{"o":1.000119778,"h":1.0372808517,"l":0.9766902231,"c":1.0021484961,"v":1122.556522532,"t":1709301600}
+{"o":1.0021484961,"h":1.0271360022,"l":0.977124953,"c":1.0034716766,"v":249.629018601,"t":1709305200}
+{"o":1.0034716766,"h":1.0217484569,"l":0.9828906048,"c":1.0024394187,"v":3855.698850009,"t":1709308800}
+{"o":1.0024394187,"h":1.0315234349,"l":0.9700052907,"c":1.0010407897,"v":4769.883591789,"t":1709312400}
+{"o":1.0010407897,"h":1.0225563945,"l":0.9791730875,"c":1.0024808157,"v":3499.37162554,"t":1709316000}
+{"o":1.0024808157,"h":1.0271679155,"l":0.979742497,"c":1.0040029609,"v":1359.544454303,"t":1709319600}
+{"o":1.0040029609,"h":1.020143874,"l":0.9823068997,"c":1.002283925,"v":2456.808385105,"t":1709323200}
+{"o":1.002283925,"h":1.0210721501,"l":0.9869201463,"c":1.0008508574,"v":3659.926748706,"t":1709326800}
+{"o":1.0008508574,"h":1.0448763234,"l":0.9854435111,"c":1.0020635781,"v":8015.09366414,"t":1709330400}
+{"o":1.0020635781,"h":1.0225438656,"l":0.9843889744,"c":1.0028488668,"v":3406.454174233,"t":1709334000}
+{"o":1.0028488668,"h":1.0238590393,"l":0.9731216608,"c":1.0032872039,"v":10710.447066404,"t":1709337600}
+{"o":1.0032872039,"h":1.030533729,"l":0.977092531,"c":1.0040549336,"v":5796.819633151,"t":1709341200}
+{"o":1.0040549336,"h":1.0166885369,"l":0.9880391471,"c":1.0029279657,"v":1855.578390368,"t":1709344800}
+{"o":1.0029279657,"h":1.0121150258,"l":0.9945381841,"c":1.0036334997,"v":1214.758250212,"t":1709348400}
+{"o":1.0036334997,"h":1.015530374,"l":0.9901335626,"c":1.0043218266,"v":736.010527474,"t":1709352000}
+{"o":1.0043218266,"h":1.0158901006,"l":0.9904411581,"c":1.0048353752,"v":1960.772669108,"t":1709355600}
+{"o":1.0048353752,"h":1.0180790579,"l":0.9891901889,"c":1.0077272276,"v":2956.085441867,"t":1709359200}
+{"o":1.0077272276,"h":1.0198954944,"l":0.9906101735,"c":1.0006533178,"v":5334.065205551,"t":1709362800}
+{"o":1.0006533178,"h":1.0450299667,"l":0.9763227812,"c":1.0039509007,"v":12011.936203984,"t":1709366400}
+{"o":1.0039509007,"h":1.0293956063,"l":0.9738336234,"c":1.003339319,"v":10680.070738459,"t":1709370000}
+{"o":1.003339319,"h":1.0209476927,"l":0.9856048578,"c":1.0017496057,"v":3088.672464536,"t":1709373600}
+{"o":1.0017496057,"h":1.0245139131,"l":0.9910306016,"c":1.0052023694,"v":3411.141977563,"t":1709377200}
+{"o":1.0052023694,"h":1.0174346507,"l":0.985457248,"c":1.0040238118,"v":1445.781873627,"t":1709380800}
+{"o":1.0040238118,"h":1.0174831998,"l":0.9894002027,"c":1.0032632169,"v":1919.486142672,"t":1709384400}
+{"o":1.0032632169,"h":1.0201864701,"l":0.9448683948,"c":0.9738191544,"v":1636.396439501,"t":1709388000}
+{"o":0.9738191544,"h":1.0077852256,"l":0.9521721671,"c":0.9971503799,"v":1207.922928237,"t":1709391600}
+{"o":0.9971503799,"h":1.0139932697,"l":0.9854010758,"c":1.0008307818,"v":929.658585224,"t":1709395200}
+{"o":1.0008307818,"h":1.0110007368,"l":0.9910787053,"c":1.0029752442,"v":550.084008233,"t":1709398800}
+{"o":1.0029752442,"h":1.0175759486,"l":0.9882569933,"c":1.0035690566,"v":1676.2234691,"t":1709402400}
+{"o":1.0035690566,"h":1.0128651077,"l":0.9926370815,"c":1.0040970563,"v":879.788214764,"t":1709406000}
+{"o":1.0040970563,"h":1.0242571332,"l":0.9774239057,"c":1.0023853393,"v":500.707811426,"t":1709409600}
+{"o":1.0023853393,"h":1.011969725,"l":0.989266471,"c":1.0009727444,"v":364.487112028,"t":1709413200}
+{"o":1.0009727444,"h":1.0141596894,"l":0.9932074346,"c":1.0030216634,"v":551.635227385,"t":1709416800}
+{"o":1.0030216634,"h":1.0227660933,"l":0.9890173113,"c":0.9999311973,"v":862.513643956,"t":1709420400}
+{"o":0.9999311973,"h":1.0202237909,"l":0.9898058614,"c":1.0022055628,"v":8116.440228683,"t":1709424000}
+{"o":1.0022055628,"h":1.0224989709,"l":0.9818325807,"c":1.0024912764,"v":2656.429229982,"t":1709427600}
+{"o":1.0024912764,"h":1.0222852662,"l":0.9843813345,"c":1.0002305513,"v":698.586612952,"t":1709431200}
+{"o":1.0002305513,"h":1.019600534,"l":0.9876460038,"c":1.0031693896,"v":2374.006812581,"t":1709434800}
+{"o":1.0031693896,"h":1.0134810698,"l":0.9840385895,"c":1.0004387673,"v":1221.206825521,"t":1709438400}
+{"o":1.0004387673,"h":1.012890098,"l":0.9815175776,"c":0.9872723647,"v":803.999071016,"t":1709442000}
+{"o":0.9872723647,"h":1.0064797208,"l":0.9702237504,"c":0.9813689261,"v":90.876302148,"t":1709445600}
+{"o":0.9813689261,"h":1.0182967856,"l":0.8952908281,"c":0.9575187094,"v":306.155036913,"t":1709449200}
+{"o":0.9575187094,"h":1.02068812,"l":0.936201388,"c":0.9993526329,"v":552.187314318,"t":1709452800}
+{"o":0.9993526329,"h":1.0333558524,"l":0.9624529379,"c":0.9944938296,"v":356.089885203,"t":1709456400}
+{"o":0.9944938296,"h":1.0173512544,"l":0.986594959,"c":1.0032653655,"v":8981.450350149,"t":1709460000}
+{"o":1.0032653655,"h":1.0138640668,"l":0.9831805494,"c":1.0015675458,"v":6028.734633678,"t":1709463600}
+{"o":1.0015675458,"h":1.0218703614,"l":0.9730510422,"c":1.0035825497,"v":12116.575346736,"t":1709467200}
+{"o":1.0035825497,"h":1.0137745102,"l":0.990870551,"c":1.0026077936,"v":4611.456904484,"t":1709470800}
+{"o":1.0026077936,"h":1.0198799096,"l":0.9892228823,"c":1.0014940419,"v":5652.352275794,"t":1709474400}
+{"o":1.0014940419,"h":1.0146265709,"l":0.9926760782,"c":1.0032518402,"v":7905.959920071,"t":1709478000}
+{"o":1.0032518402,"h":1.0299005686,"l":0.9810599822,"c":1.0061636582,"v":5995.756445962,"t":1709481600}
+{"o":1.0061636582,"h":1.0185586858,"l":0.9927509419,"c":1.0034119756,"v":5211.008385728,"t":1709485200}
+{"o":1.0034119756,"h":1.0159233046,"l":0.9915489114,"c":1.0052139994,"v":4690.875186907,"t":1709488800}
+{"o":1.0052139994,"h":1.0140038714,"l":0.9944014271,"c":1.002453693,"v":2021.381412959,"t":1709492400}
+{"o":1.002453693,"h":1.0135196674,"l":0.9930401581,"c":1.0037271039,"v":1974.316908376,"t":1709496000}
+{"o":1.0037271039,"h":1.0257452338,"l":0.9956989757,"c":1.0020905425,"v":2531.169236215,"t":1709499600}
+{"o":1.0020905425,"h":1.0231798928,"l":0.9833090547,"c":0.9991409982,"v":4459.721304325,"t":1709503200}
+{"o":0.9991409982,"h":1.0222827121,"l":0.9896680258,"c":1.0024360698,"v":4343.598131279,"t":1709506800}
+{"o":1.0024360698,"h":1.0348264922,"l":0.9680526456,"c":1.0002929825,"v":8143.609971533,"t":1709510400}
+{"o":1.0002929825,"h":1.0369760169,"l":0.9849197811,"c":1.0013782072,"v":7940.097052197,"t":1709514000}
+{"o":1.0013782072,"h":1.0452030383,"l":0.9876033089,"c":1.0069657691,"v":5694.15074714,"t":1709517600}
+{"o":1.0069657691,"h":1.0211138613,"l":0.9864796019,"c":1.0041959607,"v":2983.154385969,"t":1709521200}
+{"o":1.0041959607,"h":1.0281706072,"l":0.9886838496,"c":1.0042958684,"v":2216.895538891,"t":1709524800}
+{"o":1.0042958684,"h":1.0205160088,"l":0.9858156532,"c":1.0046067029,"v":1568.209634447,"t":1709528400}
+{"o":1.0046067029,"h":1.0323083003,"l":0.9939541162,"c":1.0038728359,"v":993.865420039,"t":1709532000}
+{"o":1.0038728359,"h":1.0169648102,"l":0.9883652859,"c":1.0042028555,"v":460.537351561,"t":1709535600}
+{"o":1.0042028555,"h":1.0754026399,"l":0.9819058293,"c":1.002242234,"v":1560.138161252,"t":1709539200}
+{"o":1.002242234,"h":1.0341576404,"l":0.9706342684,"c":1.00344912,"v":1007.562476626,"t":1709542800}
+{"o":1.00344912,"h":1.0365542457,"l":0.9724769381,"c":1.0040440103,"v":3190.488499014,"t":1709546400}
+{"o":1.0040440103,"h":1.0226312374,"l":0.9790639612,"c":1.0027503649,"v":1627.394138502,"t":1709550000}
+{"o":1.0027503649,"h":1.0295617867,"l":0.9880784,"c":1.0045505658,"v":2034.123978357,"t":1709553600}
+{"o":1.0045505658,"h":1.0314674961,"l":0.9826915299,"c":1.0016131406,"v":1628.663566809,"t":1709557200}
+{"o":1.0016131406,"h":1.0323365117,"l":0.9849253522,"c":1.0039081182,"v":3109.890551648,"t":1709560800}
+{"o":1.0039081182,"h":1.021250307,"l":0.9674463123,"c":1.0037216324,"v":2325.761412728,"t":1709564400}
+{"o":1.0037216324,"h":1.0333678245,"l":0.9773341332,"c":1.0011289763,"v":3329.738370519,"t":1709568000}
+{"o":1.0011289763,"h":1.0421874541,"l":0.9599290866,"c":1.0031870516,"v":4418.091975058,"t":1709571600}
+{"o":1.0031870516,"h":1.0514876333,"l":0.9708924565,"c":1.003533562,"v":3950.099410695,"t":1709575200}
+{"o":1.003533562,"h":1.0352510015,"l":0.9836320974,"c":1.0056556886,"v":1435.42448232,"t":1709578800}
+{"o":1.0056556886,"h":1.0165829857,"l":0.9908140846,"c":1.0035950578,"v":1436.492349345,"t":1709582400}
+{"o":1.0035950578,"h":1.0227829342,"l":0.9853429595,"c":1.0037398165,"v":1344.107023481,"t":1709586000}
+{"o":1.0037398165,"h":1.0187978666,"l":0.9896941939,"c":1.0044157706,"v":921.188677233,"t":1709589600}
+{"o":1.0044157706,"h":1.0298690065,"l":0.9796348638,"c":1.0012682773,"v":2826.898827601,"t":1709593200}
+{"o":1.0012682773,"h":1.0195429754,"l":0.9854890742,"c":1.0034397496,"v":2219.636656422,"t":1709596800}
+{"o":1.0034397496,"h":1.0174258437,"l":0.984727866,"c":1.0058454305,"v":2372.411490003,"t":1709600400}
+{"o":1.0058454305,"h":1.0287496032,"l":0.980445232,"c":1.0033763867,"v":1716.884708148,"t":1709604000}
+{"o":1.0033763867,"h":1.0172198752,"l":0.9912304913,"c":1.0035898326,"v":797.824366562,"t":1709607600}
+{"o":1.0035898326,"h":1.0300706749,"l":0.9676289882,"c":1.0051943731,"v":5061.419681529,"t":1709611200}
+{"o":1.0051943731,"h":1.0444773666,"l":0.9522773363,"c":1.0032701876,"v":4271.880340527,"t":1709614800}
+{"o":1.0032701876,"h":1.0191475731,"l":0.9883353866,"c":1.0033396415,"v":2237.843760318,"t":1709618400}
+{"o":1.0033396415,"h":1.0289460268,"l":0.9806093106,"c":1.0025185335,"v":1679.522452176,"t":1709622000}
+{"o":1.0025185335,"h":1.0176166757,"l":0.9917483952,"c":1.0037043322,"v":1517.124275447,"t":1709625600}
+{"o":1.0037043322,"h":1.0229832098,"l":0.9798007074,"c":1.0024692489,"v":4367.86922778,"t":1709629200}
+{"o":1.0024692489,"h":1.0251627698,"l":0.9817633351,"c":1.0041127756,"v":2083.87452021,"t":1709632800}
+{"o":1.0041127756,"h":1.0177565026,"l":0.9902406057,"c":1.0035601791,"v":836.400244906,"t":1709636400}
+{"o":1.0035601791,"h":1.0169258142,"l":0.9885347015,"c":1.0036858727,"v":857.153781903,"t":1709640000}
+{"o":1.0036858727,"h":1.0189887823,"l":0.9894906336,"c":1.0034189468,"v":1460.990767129,"t":1709643600}
+{"o":1.0034189468,"h":1.0561587661,"l":0.9393084651,"c":1.0038056072,"v":2720.292179974,"t":1709647200}
+{"o":1.0038056072,"h":1.0556291671,"l":0.9522128208,"c":1.0074431677,"v":3561.084585669,"t":1709650800}
+{"o":1.0074431677,"h":1.070132666,"l":0.9426532471,"c":1.0049720871,"v":3286.527163739,"t":1709654400}
+{"o":1.0049720871,"h":1.0573065889,"l":0.9500964817,"c":1.0071595531,"v":1491.961796521,"t":1709658000}
+{"o":1.0071595531,"h":1.0664494891,"l":0.9699461851,"c":1.005157293,"v":530.781501605,"t":1709661600}
+{"o":1.005157293,"h":1.1306094971,"l":0.8825055494,"c":0.9993776902,"v":1689.481656473,"t":1709665200}
+{"o":0.9993776902,"h":1.0613915976,"l":0.9522810318,"c":1.0079910771,"v":1250.185065967,"t":1709668800}
+{"o":1.0079910771,"h":1.0531014438,"l":0.9535140765,"c":1.0058021504,"v":1906.646088517,"t":1709672400}
+{"o":1.0058021504,"h":1.0350304508,"l":0.9733186829,"c":1.0038003683,"v":928.881869659,"t":1709676000}
+{"o":1.0038003683,"h":1.0514631851,"l":0.9566450322,"c":1.0056494879,"v":1387.366213093,"t":1709679600}
+{"o":1.0056494879,"h":1.0342474365,"l":0.978593127,"c":1.0042405494,"v":1045.73967222,"t":1709683200}
+{"o":1.0042405494,"h":1.0275591462,"l":0.9813001143,"c":1.0046196322,"v":532.616210536,"t":1709686800}
+{"o":1.0046196322,"h":1.0249502318,"l":0.9838213753,"c":1.0058938271,"v":204.088761368,"t":1709690400}
+{"o":1.0058938271,"h":1.0264154958,"l":0.9835390835,"c":1.0048419472,"v":364.698511922,"t":1709694000}
+{"o":1.0048419472,"h":1.0358623264,"l":0.9708890298,"c":1.0032124994,"v":705.845295949,"t":1709697600}
+{"o":1.0032124994,"h":1.0442952942,"l":0.965777687,"c":1.0075359735,"v":1577.410630968,"t":1709701200}
+{"o":1.0075359735,"h":1.0323071324,"l":0.9760178665,"c":1.0016217872,"v":1883.269690085,"t":1709704800}
+{"o":1.0016217872,"h":1.0246090417,"l":0.9723253037,"c":1.0050237999,"v":1561.084644251,"t":1709708400}
+{"o":1.0050237999,"h":1.0296337374,"l":0.9797784397,"c":1.0039836079,"v":1468.994669907,"t":1709712000}
+{"o":1.0039836079,"h":1.0413927973,"l":0.9747996149,"c":1.0055545701,"v":881.863842926,"t":1709715600}
+{"o":1.0055545701,"h":1.0399009746,"l":0.9887846047,"c":1.0038609953,"v":614.564464932,"t":1709719200}
+{"o":1.0038609953,"h":1.0217655702,"l":0.9831495805,"c":1.0032491284,"v":1118.13121236,"t":1709722800}
+{"o":1.0032491284,"h":1.0424098193,"l":0.9663692967,"c":1.0023046443,"v":1520.270764666,"t":1709726400}
+{"o":1.0023046443,"h":1.0300084602,"l":0.9853729174,"c":1.007001961,"v":983.122303952,"t":1709730000}
+{"o":1.007001961,"h":1.031114894,"l":0.9808733884,"c":1.0038638477,"v":829.245974429,"t":1709733600}
+{"o":1.0038638477,"h":1.0304093499,"l":0.9807799823,"c":1.004324099,"v":794.752227871,"t":1709737200}
+{"o":1.004324099,"h":1.0177372985,"l":0.9882493749,"c":1.005584043,"v":919.016525904,"t":1709740800}
+{"o":1.005584043,"h":1.0311910976,"l":0.9882100788,"c":1.0029143555,"v":699.18147705,"t":1709744400}
+{"o":1.0029143555,"h":1.0194079868,"l":0.9907068584,"c":1.0036784222,"v":350.547807087,"t":1709748000}
+{"o":1.0036784222,"h":1.0236722396,"l":0.9846450914,"c":1.0027724459,"v":396.279785533,"t":1709751600}
+{"o":1.0027724459,"h":1.0149519802,"l":0.9910649089,"c":1.003643409,"v":142.377373363,"t":1709755200}
+{"o":1.003643409,"h":1.0169799856,"l":0.9903031674,"c":1.0043026854,"v":273.41162752,"t":1709758800}
+{"o":1.0043026854,"h":1.0194252137,"l":0.9889978503,"c":1.0042445404,"v":342.158220742,"t":1709762400}
+{"o":1.0042445404,"h":1.0184196381,"l":0.9894385938,"c":1.0011888628,"v":160.686698654,"t":1709766000}
+{"o":1.0011888628,"h":1.0355892842,"l":0.9710836404,"c":1.0053305989,"v":477.212399136,"t":1709769600}
+{"o":1.0053305989,"h":1.0374854107,"l":0.968700426,"c":1.0022603419,"v":661.630213012,"t":1709773200}
+{"o":1.0022603419,"h":1.0382940518,"l":0.9717704414,"c":1.0025037769,"v":846.987969563,"t":1709776800}
+{"o":1.0025037769,"h":1.0324541644,"l":0.9778111881,"c":1.0015532984,"v":450.951036372,"t":1709780400}
+{"o":1.0015532984,"h":1.0219172622,"l":0.9853866985,"c":1.0051889359,"v":220.763607883,"t":1709784000}
+{"o":1.0051889359,"h":1.0345441235,"l":0.9788605212,"c":1.0038794239,"v":575.10778147,"t":1709787600}
+{"o":1.0038794239,"h":1.0273782491,"l":0.9841738234,"c":1.0013525761,"v":1290.839604331,"t":1709791200}
+{"o":1.0013525761,"h":1.0250748151,"l":0.9882804486,"c":1.0044162542,"v":1266.431167436,"t":1709794800}
+{"o":1.0044162542,"h":1.0280318545,"l":0.9836660301,"c":1.0043934804,"v":1186.067990057,"t":1709798400}
+{"o":1.0043934804,"h":1.018750077,"l":0.9919741877,"c":1.0059896356,"v":1545.876447733,"t":1709802000}
+{"o":1.0059896356,"h":1.0192960975,"l":0.9896594468,"c":1.0040894325,"v":1082.417842371,"t":1709805600}
+{"o":1.0040894325,"h":1.0486925367,"l":0.9636314173,"c":1.0052687892,"v":2106.35730928,"t":1709809200}
+{"o":1.0052687892,"h":1.0358575183,"l":0.9760258343,"c":1.0040136401,"v":1616.76093304,"t":1709812800}
+{"o":1.0040136401,"h":1.032338443,"l":0.9789719804,"c":1.0053732304,"v":622.694223734,"t":1709816400}
+{"o":1.0053732304,"h":1.0398056415,"l":0.9707840951,"c":1.0038087744,"v":428.571917895,"t":1709820000}
+{"o":1.0038087744,"h":1.0297614455,"l":0.977201462,"c":1.0060168532,"v":1315.599755245,"t":1709823600}
+{"o":1.0060168532,"h":1.0209978591,"l":0.9847913389,"c":1.0044304818,"v":518.665930956,"t":1709827200}
+{"o":1.0044304818,"h":1.0241936555,"l":0.9938172425,"c":1.0045747933,"v":271.961303864,"t":1709830800}
+{"o":1.0045747933,"h":1.0317404659,"l":0.9810443128,"c":1.0043191332,"v":255.274933176,"t":1709834400}
+{"o":1.0043191332,"h":1.0159393798,"l":0.9922012112,"c":1.0049398111,"v":328.261388162,"t":1709838000}
+{"o":1.0049398111,"h":1.0228356049,"l":0.9906441356,"c":1.00570665,"v":111.099677982,"t":1709841600}
+{"o":1.00570665,"h":1.0229477447,"l":0.9890260006,"c":1.0048846543,"v":148.233383348,"t":1709845200}
+{"o":1.0048846543,"h":1.0454648187,"l":0.9898944306,"c":1.0057011831,"v":465.041347162,"t":1709848800}
+{"o":1.0057011831,"h":1.0194779215,"l":0.9883213812,"c":1.0062225855,"v":310.399515079,"t":1709852400}
+{"o":1.0062225855,"h":1.0234530099,"l":0.9844166169,"c":1.006788387,"v":392.061403316,"t":1709856000}
+{"o":1.006788387,"h":1.0300301065,"l":0.9821801158,"c":1.0059003653,"v":936.792807367,"t":1709859600}
+{"o":1.0059003653,"h":1.0247855513,"l":0.9936271481,"c":1.0056170472,"v":1546.75595444,"t":1709863200}
+{"o":1.0056170472,"h":1.016937449,"l":0.9936891934,"c":1.0068072547,"v":835.826719459,"t":1709866800}
+{"o":1.0068072547,"h":1.020393433,"l":0.9923630872,"c":1.0039463433,"v":585.857132061,"t":1709870400}
+{"o":1.0039463433,"h":1.0242005646,"l":0.9896114114,"c":1.0084769295,"v":641.437300844,"t":1709874000}
+{"o":1.0084769295,"h":1.0260137763,"l":0.9796476943,"c":1.0049788468,"v":683.925162888,"t":1709877600}
+{"o":1.0049788468,"h":1.01657874,"l":0.989936502,"c":1.0042479793,"v":1132.38075792,"t":1709881200}
+{"o":1.0042479793,"h":1.0181023722,"l":0.990885476,"c":1.0044665557,"v":767.067363156,"t":1709884800}
+{"o":1.0044665557,"h":1.0163465525,"l":0.9949396915,"c":1.0052132651,"v":458.089763613,"t":1709888400}
+{"o":1.0052132651,"h":1.0233733358,"l":0.9915142504,"c":1.0059054509,"v":805.037392051,"t":1709892000}
+{"o":1.0059054509,"h":1.1095299759,"l":0.9813056603,"c":1.0050162419,"v":1117.138679804,"t":1709895600}
+{"o":1.0050162419,"h":1.0187488456,"l":0.9936157507,"c":1.0063945589,"v":1222.05298066,"t":1709899200}
+{"o":1.0063945589,"h":1.0231703638,"l":0.9912007336,"c":1.0064886074,"v":1546.802005992,"t":1709902800}
+{"o":1.0064886074,"h":1.035572602,"l":0.9731094264,"c":1.0060507374,"v":1871.132719859,"t":1709906400}
+{"o":1.0060507374,"h":1.0622559853,"l":0.9386154373,"c":1.0060673441,"v":3041.950808094,"t":1709910000}
+{"o":1.0060673441,"h":1.0516496631,"l":0.9630567072,"c":1.0059572647,"v":2800.438721209,"t":1709913600}
+{"o":1.0059572647,"h":1.0334446917,"l":0.9789877887,"c":1.0055234475,"v":1135.386909628,"t":1709917200}
+{"o":1.0055234475,"h":1.0228443455,"l":0.989502594,"c":1.0062179737,"v":670.355363153,"t":1709920800}
+{"o":1.0062179737,"h":1.0205063831,"l":0.9910641098,"c":1.0049709187,"v":704.818157185,"t":1709924400}
+{"o":1.0049709187,"h":1.027617072,"l":0.9861798896,"c":1.0051942299,"v":696.575884792,"t":1709928000}
+{"o":1.0051942299,"h":1.0319021066,"l":0.9806125128,"c":1.0060525094,"v":624.618029044,"t":1709931600}
+{"o":1.0060525094,"h":1.0250135895,"l":0.9934682084,"c":1.0061804736,"v":479.310689387,"t":1709935200}
+{"o":1.0061804736,"h":1.0187771878,"l":0.9766764023,"c":1.0055148613,"v":436.54597374,"t":1709938800}
+{"o":1.0055148613,"h":1.023706341,"l":0.9893350546,"c":1.0073562825,"v":1336.637845101,"t":1709942400}
+{"o":1.0073562825,"h":1.0189074406,"l":0.9947557881,"c":1.0053136659,"v":578.271087457,"t":1709946000}
+{"o":1.0053136659,"h":1.0219369516,"l":0.9890139736,"c":1.0053137858,"v":574.442979352,"t":1709949600}
+{"o":1.0053137858,"h":1.0137858126,"l":0.9971255373,"c":1.000907731,"v":351.161153322,"t":1709953200}
+{"o":1.000907731,"h":1.01809176,"l":0.9925777272,"c":1.0046185729,"v":430.529193991,"t":1709956800}
+{"o":1.0046185729,"h":1.0194843745,"l":0.9886790871,"c":1.0072954988,"v":458.7369032,"t":1709960400}
+{"o":1.0072954988,"h":1.0192474122,"l":0.9969127694,"c":1.0069805007,"v":796.427413294,"t":1709964000}
+{"o":1.0069805007,"h":1.0191537181,"l":0.9968550906,"c":1.0066105937,"v":732.127598239,"t":1709967600}
+{"o":1.0066105937,"h":1.0207495815,"l":0.9927280644,"c":1.0054359987,"v":455.845477064,"t":1709971200}
+{"o":1.0054359987,"h":1.02314556,"l":0.9859149162,"c":1.0050286498,"v":384.720582309,"t":1709974800}
+{"o":1.0050286498,"h":1.0221924511,"l":0.9908103002,"c":1.0059171534,"v":270.049111671,"t":1709978400}
+{"o":1.0059171534,"h":1.0147164101,"l":0.9972884248,"c":1.0060714378,"v":164.98002885,"t":1709982000}
+{"o":1.0060714378,"h":1.0180027718,"l":0.9936831356,"c":1.0059172075,"v":154.389981714,"t":1709985600}
+{"o":1.0059172075,"h":1.0150932414,"l":0.9978747786,"c":1.0064720313,"v":144.650054843,"t":1709989200}
+{"o":1.0064720313,"h":1.0161832474,"l":0.9968828114,"c":1.0068377013,"v":288.670924221,"t":1709992800}
+{"o":1.0068377013,"h":1.0197811358,"l":0.9940969044,"c":1.0057481615,"v":203.37964911,"t":1709996400}
+{"o":1.0057481615,"h":1.0215218579,"l":0.9917255552,"c":1.0061652821,"v":293.130408861,"t":1710000000}
+{"o":1.0061652821,"h":1.0211296646,"l":0.9920886432,"c":1.0049012906,"v":278.897738635,"t":1710003600}
+{"o":1.0049012906,"h":1.0252808369,"l":0.9974272196,"c":1.0060241031,"v":186.879323412,"t":1710007200}
+{"o":1.0060241031,"h":1.0175372494,"l":0.996606848,"c":1.005617265,"v":156.043893022,"t":1710010800}
+{"o":1.005617265,"h":1.0139915691,"l":0.9978239942,"c":1.0058737149,"v":182.794447538,"t":1710014400}
+{"o":1.0058737149,"h":1.0183332666,"l":0.99732673,"c":1.0061826469,"v":300.34008369,"t":1710018000}
+{"o":1.0061826469,"h":1.0237990508,"l":0.9935855186,"c":1.0066204117,"v":566.079761403,"t":1710021600}
+{"o":1.0066204117,"h":1.0211388325,"l":0.9950626365,"c":1.0065922331,"v":423.223694123,"t":1710025200}
+{"o":1.0065922331,"h":1.0230635838,"l":0.987651979,"c":1.0063909088,"v":524.235136022,"t":1710028800}
+{"o":1.0063909088,"h":1.0185084435,"l":0.9946001472,"c":1.0062189583,"v":308.695877616,"t":1710032400}
+{"o":1.0062189583,"h":1.0181238202,"l":0.9868117828,"c":1.0048557268,"v":251.595162534,"t":1710036000}
+{"o":1.0048557268,"h":1.0174024397,"l":0.9962799708,"c":1.0060396776,"v":127.895469941,"t":1710039600}
+{"o":1.0060396776,"h":1.0149145557,"l":0.9978536221,"c":1.0074087876,"v":197.201494454,"t":1710043200}
+{"o":1.0074087876,"h":1.0203191082,"l":0.996227413,"c":1.0070450129,"v":317.939878195,"t":1710046800}
+{"o":1.0070450129,"h":1.0139967524,"l":0.9989946571,"c":1.0117732926,"v":163.328286912,"t":1710050400}
+{"o":1.0117732926,"h":1.0198377579,"l":0.9941950972,"c":1.0061183239,"v":286.684044769,"t":1710054000}
+{"o":1.0061183239,"h":1.013934652,"l":0.9974795058,"c":1.0061508716,"v":327.882691285,"t":1710057600}
+{"o":1.0061508716,"h":1.0261086349,"l":0.9886693141,"c":1.0072650802,"v":315.027812649,"t":1710061200}
+{"o":1.0072650802,"h":1.015865886,"l":0.995680267,"c":1.0070207445,"v":196.815001536,"t":1710064800}
+{"o":1.0070207445,"h":1.0263056228,"l":0.9827263253,"c":1.0068158134,"v":167.270158713,"t":1710068400}
+{"o":1.0068158134,"h":1.0210978067,"l":0.9945102624,"c":1.0049140136,"v":219.43390287,"t":1710072000}
+{"o":1.0049140136,"h":1.0260648029,"l":0.9966768996,"c":1.0061182975,"v":194.256245315,"t":1710075600}
+{"o":1.0061182975,"h":1.0267848701,"l":0.9879323492,"c":1.0060998787,"v":60.045364777,"t":1710079200}
+{"o":1.0060998787,"h":1.0221073042,"l":0.9926163411,"c":1.0070419616,"v":48.651046714,"t":1710082800}
+{"o":1.0070419616,"h":1.0242353576,"l":0.9924978814,"c":1.0085815117,"v":155.319355946,"t":1710086400}
+{"o":1.0085815117,"h":1.0175685612,"l":0.9949959254,"c":1.009342011,"v":118.314548348,"t":1710090000}
+{"o":1.009342011,"h":1.0190791537,"l":0.9980120319,"c":1.0074699573,"v":255.428755789,"t":1710093600}
+{"o":1.0074699573,"h":1.0141196894,"l":0.9996554942,"c":1.0064570566,"v":211.336986489,"t":1710097200}
+{"o":1.0064570566,"h":1.0161975773,"l":0.9951311428,"c":1.0050184235,"v":115.0511726,"t":1710100800}
+{"o":1.0050184235,"h":1.0200380817,"l":0.9942692127,"c":1.0064592964,"v":72.057572409,"t":1710104400}
+{"o":1.0064592964,"h":1.0310257968,"l":0.9845881921,"c":1.002439402,"v":72.307728139,"t":1710108000}
+{"o":1.002439402,"h":1.0260496709,"l":0.9818603626,"c":1.0064373873,"v":103.785298713,"t":1710111600}
+{"o":1.0064373873,"h":1.0565568965,"l":0.9563569585,"c":1.0052301768,"v":283.816608181,"t":1710115200}
+{"o":1.0052301768,"h":1.0368551862,"l":0.9786587926,"c":1.0039303677,"v":110.150338233,"t":1710118800}
+{"o":1.0039303677,"h":1.0195483306,"l":0.996079387,"c":1.0066287197,"v":45.81675085,"t":1710122400}
+{"o":1.0066287197,"h":1.0425175186,"l":0.9890335283,"c":1.0069920335,"v":98.601590241,"t":1710126000}
+{"o":1.0069920335,"h":1.0168302909,"l":0.995123056,"c":1.0061519365,"v":87.658347326,"t":1710129600}
+{"o":1.0061519365,"h":1.0216136818,"l":0.994188052,"c":1.0054875938,"v":101.520169562,"t":1710133200}
+{"o":1.0054875938,"h":1.0283393237,"l":0.9834111917,"c":1.0035616086,"v":110.137506382,"t":1710136800}
+{"o":1.0035616086,"h":1.0421470698,"l":0.9693209662,"c":1.0064978115,"v":553.083944706,"t":1710140400}
+{"o":1.0064978115,"h":1.0225218969,"l":0.9868909419,"c":1.0057213963,"v":305.667697367,"t":1710144000}
+{"o":1.0057213963,"h":1.0191095534,"l":0.9944710268,"c":1.0066955302,"v":122.664118586,"t":1710147600}
+{"o":1.0066955302,"h":1.0135765334,"l":0.9996431035,"c":1.0067888407,"v":71.37268425,"t":1710151200}
+{"o":1.0067888407,"h":1.0224259621,"l":0.9912041425,"c":1.0076843594,"v":159.508008561,"t":1710154800}
+{"o":1.0076843594,"h":1.022043914,"l":0.9916145668,"c":1.0062800066,"v":151.547588573,"t":1710158400}
+{"o":1.0062800066,"h":1.0273277287,"l":0.9875186074,"c":1.0064086634,"v":178.365653671,"t":1710162000}
+{"o":1.0064086634,"h":1.0291025478,"l":0.984593057,"c":1.0059080507,"v":204.910428006,"t":1710165600}
+{"o":1.0059080507,"h":1.0286777751,"l":0.9894565417,"c":1.0063597632,"v":209.474931017,"t":1710169200}
+{"o":1.0063597632,"h":1.0210529299,"l":0.9885679158,"c":1.0074315873,"v":621.79439098,"t":1710172800}
+{"o":1.0074315873,"h":1.0174759526,"l":0.9958680719,"c":1.0067184879,"v":122.679398507,"t":1710176400}
+{"o":1.0067184879,"h":1.0183018005,"l":0.9913949685,"c":1.0075315733,"v":103.604141281,"t":1710180000}
+{"o":1.0075315733,"h":1.0212870215,"l":0.9929674643,"c":1.004784875,"v":57.748726323,"t":1710183600}
+{"o":1.004784875,"h":1.0204926524,"l":0.9977664162,"c":1.0073683374,"v":48.976700317,"t":1710187200}
+{"o":1.0073683374,"h":1.0244786555,"l":0.9898749755,"c":1.0078893335,"v":175.734716071,"t":1710190800}
+{"o":1.0078893335,"h":1.0183986615,"l":0.9933800382,"c":1.0065715296,"v":113.198964777,"t":1710194400}
+{"o":1.0065715296,"h":1.0203254758,"l":0.9962794566,"c":1.0060620379,"v":159.48338613,"t":1710198000}
+{"o":1.0060620379,"h":1.032573358,"l":0.9830699803,"c":1.006694245,"v":221.45352006,"t":1710201600}
+{"o":1.006694245,"h":1.0213513672,"l":0.9963089565,"c":1.0065404607,"v":249.467500345,"t":1710205200}
+{"o":1.0065404607,"h":1.0317658103,"l":0.9764830477,"c":1.003080849,"v":259.438209482,"t":1710208800}
+{"o":1.003080849,"h":1.037910079,"l":0.9773824966,"c":1.0084588698,"v":485.588491397,"t":1710212400}
+{"o":1.0084588698,"h":1.1014799012,"l":0.9744175917,"c":1.0051438345,"v":324.029904484,"t":1710216000}
+{"o":1.0051438345,"h":1.0245939419,"l":0.9952017138,"c":1.0075127881,"v":276.187019127,"t":1710219600}
+{"o":1.0075127881,"h":1.0461385011,"l":0.9849088042,"c":1.0085221731,"v":282.97968665,"t":1710223200}
+{"o":1.0085221731,"h":1.0221385406,"l":0.9922437036,"c":1.008585209,"v":172.08314412,"t":1710226800}
+{"o":1.008585209,"h":1.0348195675,"l":0.9791451186,"c":1.006943902,"v":281.689627182,"t":1710230400}
+{"o":1.006943902,"h":1.0280232043,"l":0.9795304858,"c":1.0062254155,"v":113.442301633,"t":1710234000}
+{"o":1.0062254155,"h":1.0212019041,"l":0.9925622923,"c":1.0070219051,"v":33.091183884,"t":1710237600}
+{"o":1.0070219051,"h":1.0202449267,"l":0.9942353518,"c":1.0075763744,"v":76.23288948,"t":1710241200}