diff --git "a/So11111111111111111111111111111111111111112_7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c.json" "b/So11111111111111111111111111111111111111112_7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c.json"
@@ -0,0 +1,3424 @@
+{"o":0.0000618067,"h":0.000062879,"l":0.0000603837,"c":0.0000609623,"v":4146862.2548860018,"t":1731844800}
+{"o":0.0000609623,"h":0.0000623387,"l":0.0000586636,"c":0.0000596132,"v":4867326.2696480053,"t":1731848400}
+{"o":0.0000596132,"h":0.0000602998,"l":0.0000587335,"c":0.000059306,"v":3459562.2409589994,"t":1731852000}
+{"o":0.000059306,"h":0.0000602032,"l":0.000058612,"c":0.0000593573,"v":3474909.3696150002,"t":1731855600}
+{"o":0.0000593573,"h":0.0000601149,"l":0.0000586696,"c":0.0000590789,"v":3108793.3902710006,"t":1731859200}
+{"o":0.0000590789,"h":0.0000598151,"l":0.0000583304,"c":0.0000588914,"v":3486251.3515009987,"t":1731862800}
+{"o":0.0000588914,"h":0.0000597436,"l":0.0000581319,"c":0.0000588994,"v":3008829.3058790001,"t":1731866400}
+{"o":0.0000588994,"h":0.0000603935,"l":0.0000579668,"c":0.0000591636,"v":2910051.6018170007,"t":1731870000}
+{"o":0.0000591636,"h":0.0000601066,"l":0.0000584375,"c":0.0000590138,"v":3181782.6960410001,"t":1731873600}
+{"o":0.0000590138,"h":0.0000601487,"l":0.0000581154,"c":0.000059053,"v":3259045.1811660002,"t":1731877200}
+{"o":0.000059053,"h":0.0000601963,"l":0.0000580351,"c":0.0000590007,"v":2899868.2005899996,"t":1731880800}
+{"o":0.0000590007,"h":0.0000605617,"l":0.0000578655,"c":0.0000591715,"v":3293675.4149340005,"t":1731884400}
+{"o":0.0000591715,"h":0.0000603792,"l":0.0000580404,"c":0.0000591606,"v":3068217.4328420009,"t":1731888000}
+{"o":0.0000591606,"h":0.000063616,"l":0.0000579572,"c":0.0000624273,"v":6867161.6074839989,"t":1731891600}
+{"o":0.0000624273,"h":0.0000635787,"l":0.0000617296,"c":0.0000626854,"v":2645891.3192270002,"t":1731895200}
+{"o":0.0000626854,"h":0.0000649629,"l":0.0000610265,"c":0.0000630199,"v":2763274.1719089993,"t":1731898800}
+{"o":0.0000630199,"h":0.0000643535,"l":0.0000621041,"c":0.0000630503,"v":3193750.9285340016,"t":1731902400}
+{"o":0.0000630503,"h":0.0000639139,"l":0.0000622775,"c":0.0000627932,"v":2728302.3054589997,"t":1731906000}
+{"o":0.0000627932,"h":0.0000634763,"l":0.0000621021,"c":0.0000626924,"v":3216828.2965809996,"t":1731909600}
+{"o":0.0000626924,"h":0.0000642647,"l":0.0000622916,"c":0.0000630825,"v":4212599.8869690001,"t":1731913200}
+{"o":0.0000630825,"h":0.0000641146,"l":0.0000622735,"c":0.0000630771,"v":2597028.9479499995,"t":1731916800}
+{"o":0.0000630771,"h":0.0000636622,"l":0.0000591119,"c":0.0000600429,"v":7349423.0610949956,"t":1731920400}
+{"o":0.0000600429,"h":0.0000612069,"l":0.0000588964,"c":0.0000598727,"v":3437676.5573610016,"t":1731924000}
+{"o":0.0000598727,"h":0.0000614526,"l":0.0000585127,"c":0.0000597804,"v":3296668.2652059984,"t":1731927600}
+{"o":0.0000597804,"h":0.0000606203,"l":0.0000592497,"c":0.0000598813,"v":1555031.7410939997,"t":1731931200}
+{"o":0.0000598813,"h":0.0000611861,"l":0.0000579658,"c":0.0000592004,"v":1553995.543537,"t":1731934800}
+{"o":0.0000592004,"h":0.000060999,"l":0.0000576859,"c":0.0000592822,"v":1497335.3980410004,"t":1731938400}
+{"o":0.0000592822,"h":0.0000605051,"l":0.000058189,"c":0.0000593914,"v":2117377.6888900003,"t":1731942000}
+{"o":0.0000593914,"h":0.0000606694,"l":0.0000577485,"c":0.0000590613,"v":2576754.8240960003,"t":1731945600}
+{"o":0.0000590613,"h":0.0000601238,"l":0.0000574407,"c":0.0000584417,"v":3973371.7701829998,"t":1731949200}
+{"o":0.0000584417,"h":0.0000593,"l":0.0000574136,"c":0.0000584153,"v":3553370.9366809991,"t":1731952800}
+{"o":0.0000584153,"h":0.0000595985,"l":0.0000572907,"c":0.0000582734,"v":3217575.7833999982,"t":1731956400}
+{"o":0.0000582734,"h":0.0000597466,"l":0.0000571444,"c":0.0000587026,"v":3588184.4754979988,"t":1731960000}
+{"o":0.0000587026,"h":0.0000600609,"l":0.0000581855,"c":0.0000595577,"v":4580421.1098669991,"t":1731963600}
+{"o":0.0000595577,"h":0.0000602973,"l":0.0000585331,"c":0.0000588288,"v":4935715.2279329989,"t":1731967200}
+{"o":0.0000588288,"h":0.0000595601,"l":0.0000583026,"c":0.0000588684,"v":3475778.8588579996,"t":1731970800}
+{"o":0.0000588684,"h":0.0000598209,"l":0.0000580102,"c":0.000058741,"v":3407287.1421919996,"t":1731974400}
+{"o":0.000058741,"h":0.0000594301,"l":0.0000583388,"c":0.0000589178,"v":3485581.0745019987,"t":1731978000}
+{"o":0.0000589178,"h":0.0000597763,"l":0.0000581868,"c":0.0000588887,"v":3314722.2325129984,"t":1731981600}
+{"o":0.0000588887,"h":0.0000596818,"l":0.0000581876,"c":0.000058838,"v":3736645.5202909978,"t":1731985200}
+{"o":0.000058838,"h":0.0000596018,"l":0.0000581623,"c":0.0000587385,"v":3728216.9602240012,"t":1731988800}
+{"o":0.0000587385,"h":0.0000595902,"l":0.0000581195,"c":0.0000588014,"v":3219108.2977270004,"t":1731992400}
+{"o":0.0000588014,"h":0.0000595534,"l":0.0000581554,"c":0.0000589174,"v":3499639.7361880019,"t":1731996000}
+{"o":0.0000589174,"h":0.0000592258,"l":0.0000583535,"c":0.0000588338,"v":1760057.4002179995,"t":1731999600}
+{"o":0.0000588338,"h":0.000059485,"l":0.0000583892,"c":0.0000587775,"v":2688153.5444560004,"t":1732003200}
+{"o":0.0000587775,"h":0.0000598244,"l":0.0000577732,"c":0.0000587879,"v":3429518.6985810008,"t":1732006800}
+{"o":0.0000587879,"h":0.000059424,"l":0.0000583356,"c":0.0000588874,"v":3516501.8193799998,"t":1732010400}
+{"o":0.0000588874,"h":0.0000593273,"l":0.000058554,"c":0.0000588711,"v":3308774.2954790005,"t":1732014000}
+{"o":0.0000588711,"h":0.000059634,"l":0.0000579573,"c":0.0000585938,"v":4151507.6241749991,"t":1732017600}
+{"o":0.0000585938,"h":0.0000601082,"l":0.0000572822,"c":0.0000586151,"v":3112067.6473179995,"t":1732021200}
+{"o":0.0000586151,"h":0.0000593131,"l":0.0000579584,"c":0.000058422,"v":3989935.8462840002,"t":1732024800}
+{"o":0.000058422,"h":0.0000589628,"l":0.0000573647,"c":0.0000579744,"v":4206722.3710159995,"t":1732028400}
+{"o":0.0000579744,"h":0.0000587609,"l":0.0000575003,"c":0.0000581629,"v":3126079.9684459986,"t":1732032000}
+{"o":0.0000581629,"h":0.0000587548,"l":0.0000575204,"c":0.0000580333,"v":3393397.487805,"t":1732035600}
+{"o":0.0000580333,"h":0.0000590239,"l":0.0000575703,"c":0.0000581197,"v":4378595.9772540024,"t":1732039200}
+{"o":0.0000581197,"h":0.0000589471,"l":0.0000576028,"c":0.0000580112,"v":4063362.6715330025,"t":1732042800}
+{"o":0.0000580112,"h":0.0000592288,"l":0.0000547896,"c":0.000055959,"v":4935937.8334759977,"t":1732046400}
+{"o":0.000055959,"h":0.0000581645,"l":0.0000547033,"c":0.0000576598,"v":3781943.9439639999,"t":1732050000}
+{"o":0.0000576598,"h":0.0000585043,"l":0.0000559072,"c":0.0000565764,"v":1849164.3843449999,"t":1732053600}
+{"o":0.0000565764,"h":0.0000568834,"l":0.0000555094,"c":0.0000559546,"v":2350225.4179819995,"t":1732057200}
+{"o":0.0000559546,"h":0.0000564876,"l":0.0000555466,"c":0.0000557614,"v":1058858.7673580002,"t":1732060800}
+{"o":0.0000557614,"h":0.0000566736,"l":0.000054875,"c":0.0000556594,"v":836609.400793,"t":1732064400}
+{"o":0.0000556594,"h":0.0000562454,"l":0.0000547677,"c":0.0000556436,"v":2737978.6749799987,"t":1732068000}
+{"o":0.0000556436,"h":0.0000562611,"l":0.000054717,"c":0.0000551751,"v":750615.1330810001,"t":1732071600}
+{"o":0.0000551751,"h":0.0000557285,"l":0.0000545434,"c":0.0000548608,"v":699051.1939249996,"t":1732075200}
+{"o":0.0000548608,"h":0.0000555869,"l":0.0000542889,"c":0.0000548941,"v":2938499.5462889983,"t":1732078800}
+{"o":0.0000548941,"h":0.0000553449,"l":0.000054576,"c":0.0000548801,"v":3324812.1712840018,"t":1732082400}
+{"o":0.0000548801,"h":0.0000555585,"l":0.0000544224,"c":0.0000548973,"v":3399949.7868789993,"t":1732086000}
+{"o":0.0000548973,"h":0.0000560408,"l":0.0000541932,"c":0.0000551685,"v":3822006.1219599992,"t":1732089600}
+{"o":0.0000551685,"h":0.000055719,"l":0.0000547975,"c":0.0000551498,"v":3492929.3467799984,"t":1732093200}
+{"o":0.0000551498,"h":0.0000556928,"l":0.0000546564,"c":0.0000550625,"v":3916535.0778970025,"t":1732096800}
+{"o":0.0000550625,"h":0.0000559066,"l":0.0000542892,"c":0.0000550308,"v":3285802.6217429996,"t":1732100400}
+{"o":0.0000550308,"h":0.0000556478,"l":0.0000537362,"c":0.0000545927,"v":4795350.8811620008,"t":1732104000}
+{"o":0.0000545927,"h":0.0000550794,"l":0.0000531457,"c":0.0000533743,"v":5352568.9814940002,"t":1732107600}
+{"o":0.0000533743,"h":0.0000544654,"l":0.0000525003,"c":0.0000534613,"v":2579033.8066390003,"t":1732111200}
+{"o":0.0000534613,"h":0.0000543848,"l":0.0000524634,"c":0.0000532817,"v":914487.2789340001,"t":1732114800}
+{"o":0.0000532817,"h":0.0000548519,"l":0.0000519212,"c":0.0000532358,"v":505725.3901020001,"t":1732118400}
+{"o":0.0000532358,"h":0.0000543287,"l":0.0000524921,"c":0.0000533524,"v":2216262.1346189999,"t":1732122000}
+{"o":0.0000533524,"h":0.0000539516,"l":0.0000520575,"c":0.000053019,"v":5750662.5307050021,"t":1732125600}
+{"o":0.000053019,"h":0.0000649625,"l":0.0000526048,"c":0.0000642834,"v":19696227.8794490173,"t":1732129200}
+{"o":0.0000642834,"h":0.0000660937,"l":0.0000632141,"c":0.0000648031,"v":4787751.1728390018,"t":1732132800}
+{"o":0.0000648031,"h":0.000066478,"l":0.0000639884,"c":0.0000653281,"v":3292512.0432290006,"t":1732136400}
+{"o":0.0000653281,"h":0.0000662284,"l":0.0000644845,"c":0.0000652498,"v":2768557.1801430001,"t":1732140000}
+{"o":0.0000652498,"h":0.0000660778,"l":0.0000645791,"c":0.0000652542,"v":2757867.1304620015,"t":1732143600}
+{"o":0.0000652542,"h":0.0000663059,"l":0.0000643151,"c":0.0000652001,"v":2473641.8765039998,"t":1732147200}
+{"o":0.0000652001,"h":0.0000659946,"l":0.000064525,"c":0.0000652,"v":2345852.6218639999,"t":1732150800}
+{"o":0.0000652,"h":0.0000671676,"l":0.0000633818,"c":0.0000652136,"v":2456634.9648789996,"t":1732154400}
+{"o":0.0000652136,"h":0.0000669566,"l":0.0000639254,"c":0.000065252,"v":1971455.9353030005,"t":1732158000}
+{"o":0.000065252,"h":0.0000664105,"l":0.0000631375,"c":0.0000644198,"v":3684368.3459569993,"t":1732161600}
+{"o":0.0000644198,"h":0.0000655371,"l":0.0000634864,"c":0.0000644129,"v":2942121.2864339999,"t":1732165200}
+{"o":0.0000644129,"h":0.0000651571,"l":0.0000639187,"c":0.0000644038,"v":1972427.309568,"t":1732168800}
+{"o":0.0000644038,"h":0.0000658038,"l":0.0000631702,"c":0.0000643688,"v":2443943.0506569999,"t":1732172400}
+{"o":0.0000643688,"h":0.0000650491,"l":0.0000638932,"c":0.0000644615,"v":2852159.4295890005,"t":1732176000}
+{"o":0.0000644615,"h":0.0000651025,"l":0.0000638647,"c":0.0000643283,"v":2579101.8499419997,"t":1732179600}
+{"o":0.0000643283,"h":0.0000651328,"l":0.0000636597,"c":0.0000642533,"v":3276372.5752740009,"t":1732183200}
+{"o":0.0000642533,"h":0.0000649933,"l":0.0000633358,"c":0.0000640302,"v":3755853.5077040009,"t":1732186800}
+{"o":0.0000640302,"h":0.0000657382,"l":0.0000624409,"c":0.0000641902,"v":2569645.3688149997,"t":1732190400}
+{"o":0.0000641902,"h":0.0000657839,"l":0.0000624062,"c":0.0000640972,"v":7156921.3262730027,"t":1732194000}
+{"o":0.0000640972,"h":0.0000667005,"l":0.0000618084,"c":0.0000642465,"v":3936237.8986820001,"t":1732197600}
+{"o":0.0000642465,"h":0.0000665899,"l":0.0000610632,"c":0.0000619235,"v":4771655.7570600007,"t":1732201200}
+{"o":0.0000619235,"h":0.0000633875,"l":0.0000600349,"c":0.0000616621,"v":2271528.342246999,"t":1732204800}
+{"o":0.0000616621,"h":0.0000622823,"l":0.0000597908,"c":0.0000604,"v":3524606.7251890008,"t":1732208400}
+{"o":0.0000604,"h":0.0000611831,"l":0.0000593532,"c":0.0000598337,"v":2109284.6458439999,"t":1732212000}
+{"o":0.0000598337,"h":0.0000611355,"l":0.000058551,"c":0.0000598323,"v":2497905.6858450002,"t":1732215600}
+{"o":0.0000598323,"h":0.0000610068,"l":0.0000587543,"c":0.0000596825,"v":3028798.308110998,"t":1732219200}
+{"o":0.0000596825,"h":0.0000600409,"l":0.0000571719,"c":0.0000577309,"v":4740341.4087200025,"t":1732222800}
+{"o":0.0000577309,"h":0.0000583577,"l":0.0000572321,"c":0.0000576734,"v":3183599.3368940004,"t":1732226400}
+{"o":0.0000576734,"h":0.0000583537,"l":0.0000571107,"c":0.0000576765,"v":3277781.6124099996,"t":1732230000}
+{"o":0.0000576765,"h":0.000058635,"l":0.0000564262,"c":0.0000574428,"v":2673751.5917090005,"t":1732233600}
+{"o":0.0000574428,"h":0.0000584206,"l":0.0000560057,"c":0.0000565117,"v":4481226.5101610003,"t":1732237200}
+{"o":0.0000565117,"h":0.0000573809,"l":0.0000555041,"c":0.0000562834,"v":3944913.6987900008,"t":1732240800}
+{"o":0.0000562834,"h":0.0000577166,"l":0.000054717,"c":0.0000562243,"v":2399480.0405300003,"t":1732244400}
+{"o":0.0000562243,"h":0.0000568842,"l":0.0000555824,"c":0.0000560987,"v":3610886.8203780004,"t":1732248000}
+{"o":0.0000560987,"h":0.0000567112,"l":0.0000554365,"c":0.0000559675,"v":3835024.4902920001,"t":1732251600}
+{"o":0.0000559675,"h":0.000056717,"l":0.0000552172,"c":0.0000560724,"v":3720972.1387379975,"t":1732255200}
+{"o":0.0000560724,"h":0.0000567285,"l":0.0000556326,"c":0.0000559221,"v":3596351.0778200016,"t":1732258800}
+{"o":0.0000559221,"h":0.0000565906,"l":0.000055462,"c":0.00005597,"v":3454826.026753,"t":1732262400}
+{"o":0.00005597,"h":0.0000568003,"l":0.000055578,"c":0.0000560087,"v":3387509.8436989989,"t":1732266000}
+{"o":0.0000560087,"h":0.0000565978,"l":0.0000554885,"c":0.0000559567,"v":3112890.1926799999,"t":1732269600}
+{"o":0.0000559567,"h":0.0000567472,"l":0.0000553481,"c":0.0000559248,"v":3452607.4251170009,"t":1732273200}
+{"o":0.0000559248,"h":0.0000564626,"l":0.0000555004,"c":0.0000555934,"v":3651837.8021600004,"t":1732276800}
+{"o":0.0000555934,"h":0.0000572794,"l":0.0000545435,"c":0.0000559045,"v":2768336.9055909994,"t":1732280400}
+{"o":0.0000559045,"h":0.0000570348,"l":0.000054676,"c":0.000055473,"v":4011350.108548,"t":1732284000}
+{"o":0.000055473,"h":0.0000564913,"l":0.0000546003,"c":0.0000554541,"v":3000809.4977020016,"t":1732287600}
+{"o":0.0000554541,"h":0.0000562921,"l":0.0000549716,"c":0.0000554763,"v":3621875.0266920002,"t":1732291200}
+{"o":0.0000554763,"h":0.0000564029,"l":0.0000550051,"c":0.0000553855,"v":3104410.5215370003,"t":1732294800}
+{"o":0.0000553855,"h":0.0000565588,"l":0.000054867,"c":0.0000555777,"v":3214768.0452960003,"t":1732298400}
+{"o":0.0000555777,"h":0.0000564672,"l":0.0000548259,"c":0.0000557584,"v":2591668.0106339999,"t":1732302000}
+{"o":0.0000557584,"h":0.0000565349,"l":0.0000552657,"c":0.0000559804,"v":4076550.8396350001,"t":1732305600}
+{"o":0.0000559804,"h":0.000056714,"l":0.0000548194,"c":0.0000557864,"v":3311297.8484519986,"t":1732309200}
+{"o":0.0000557864,"h":0.0000565415,"l":0.0000551023,"c":0.0000556976,"v":3610799.8389290003,"t":1732312800}
+{"o":0.0000556976,"h":0.000056541,"l":0.0000551934,"c":0.0000556639,"v":2531557.8186739995,"t":1732316400}
+{"o":0.0000556639,"h":0.0000563954,"l":0.0000551833,"c":0.0000557991,"v":2949337.8460460003,"t":1732320000}
+{"o":0.0000557991,"h":0.0000564543,"l":0.000055091,"c":0.0000557301,"v":2553546.9956019991,"t":1732323600}
+{"o":0.0000557301,"h":0.0000565958,"l":0.0000550296,"c":0.0000557144,"v":3469053.9600299997,"t":1732327200}
+{"o":0.0000557144,"h":0.0000566172,"l":0.0000549195,"c":0.0000556619,"v":3196015.3385750013,"t":1732330800}
+{"o":0.0000556619,"h":0.0000573056,"l":0.0000542014,"c":0.0000557276,"v":2450195.0509969997,"t":1732334400}
+{"o":0.0000557276,"h":0.0000569396,"l":0.0000546069,"c":0.0000556335,"v":2928557.7941769999,"t":1732338000}
+{"o":0.0000556335,"h":0.0000561092,"l":0.0000553092,"c":0.0000556015,"v":3016534.2418370014,"t":1732341600}
+{"o":0.0000556015,"h":0.0000563673,"l":0.0000549886,"c":0.0000556083,"v":3058978.0422779988,"t":1732345200}
+{"o":0.0000556083,"h":0.0000564537,"l":0.000055198,"c":0.0000555621,"v":2998188.6515459996,"t":1732348800}
+{"o":0.0000555621,"h":0.0000560752,"l":0.0000552529,"c":0.0000555862,"v":3225931.7625529971,"t":1732352400}
+{"o":0.0000555862,"h":0.0000561946,"l":0.0000539288,"c":0.000054444,"v":4566587.2363099968,"t":1732356000}
+{"o":0.000054444,"h":0.0000550858,"l":0.0000541452,"c":0.0000544602,"v":2697042.1807440007,"t":1732359600}
+{"o":0.0000544602,"h":0.0000550463,"l":0.0000539494,"c":0.0000543839,"v":3613551.6178009994,"t":1732363200}
+{"o":0.0000543839,"h":0.0000551335,"l":0.0000538447,"c":0.0000544419,"v":2649627.8882630006,"t":1732366800}
+{"o":0.0000544419,"h":0.0000554007,"l":0.0000534797,"c":0.0000539978,"v":3113128.993294002,"t":1732370400}
+{"o":0.0000539978,"h":0.0000550329,"l":0.000053338,"c":0.0000542364,"v":2460974.2712660008,"t":1732374000}
+{"o":0.0000542364,"h":0.0000553603,"l":0.0000526816,"c":0.0000536033,"v":2618104.8061369997,"t":1732377600}
+{"o":0.0000536033,"h":0.000054478,"l":0.0000530208,"c":0.0000536195,"v":2733584.1523969993,"t":1732381200}
+{"o":0.0000536195,"h":0.0000541376,"l":0.000053312,"c":0.0000536951,"v":3451832.8260489996,"t":1732384800}
+{"o":0.0000536951,"h":0.0000544429,"l":0.0000534523,"c":0.0000539435,"v":613832.0144380003,"t":1732388400}
+{"o":0.0000539435,"h":0.0000544474,"l":0.0000534316,"c":0.0000538148,"v":63776.637736,"t":1732392000}
+{"o":0.0000538148,"h":0.000054152,"l":0.0000536049,"c":0.0000536858,"v":166325.363366,"t":1732395600}
+{"o":0.0000536858,"h":0.0000540154,"l":0.0000533391,"c":0.0000535724,"v":150717.55948,"t":1732399200}
+{"o":0.0000535724,"h":0.0000540091,"l":0.0000534195,"c":0.0000535349,"v":7843.672087,"t":1732402800}
+{"o":0.0000535349,"h":0.0000542363,"l":0.0000528165,"c":0.000053329,"v":13170.54704,"t":1732406400}
+{"o":0.000053329,"h":0.0000538286,"l":0.000052984,"c":0.0000535729,"v":117917.556679,"t":1732410000}
+{"o":0.0000535729,"h":0.0000540369,"l":0.0000532554,"c":0.0000535165,"v":785917.125572,"t":1732413600}
+{"o":0.0000535165,"h":0.0000537557,"l":0.0000529728,"c":0.0000530793,"v":15729.020455,"t":1732417200}
+{"o":0.0000530793,"h":0.0000537079,"l":0.0000524898,"c":0.0000529688,"v":1285.834001,"t":1732420800}
+{"o":0.0000529688,"h":0.0000542276,"l":0.0000528887,"c":0.0000533469,"v":181530.587805,"t":1732424400}
+{"o":0.0000533469,"h":0.000053634,"l":0.000052853,"c":0.0000529407,"v":297.876292,"t":1732428000}
+{"o":0.0000529407,"h":0.0000533769,"l":0.0000528189,"c":0.0000529913,"v":2209914.1814209996,"t":1732431600}
+{"o":0.0000529913,"h":0.0000537012,"l":0.0000524171,"c":0.0000530123,"v":5726460.0933400011,"t":1732435200}
+{"o":0.0000530123,"h":0.0000535663,"l":0.0000525488,"c":0.0000529804,"v":5572388.2736250004,"t":1732438800}
+{"o":0.0000529804,"h":0.0000539937,"l":0.0000521383,"c":0.0000529383,"v":5022883.9490399994,"t":1732442400}
+{"o":0.0000529383,"h":0.0000541422,"l":0.0000519899,"c":0.000052902,"v":5440177.0519089988,"t":1732446000}
+{"o":0.000052902,"h":0.0000549913,"l":0.0000512119,"c":0.0000528941,"v":5079855.8490439998,"t":1732449600}
+{"o":0.0000528941,"h":0.0000540106,"l":0.0000516974,"c":0.0000528996,"v":4108641.2744239997,"t":1732453200}
+{"o":0.0000528996,"h":0.0000540621,"l":0.0000520104,"c":0.0000526632,"v":5136083.1526250029,"t":1732456800}
+{"o":0.0000526632,"h":0.000053664,"l":0.0000518792,"c":0.0000526397,"v":4674309.3578880001,"t":1732460400}
+{"o":0.0000526397,"h":0.0000537343,"l":0.000051631,"c":0.0000524891,"v":4505785.6381389992,"t":1732464000}
+{"o":0.0000524891,"h":0.0000532928,"l":0.000051982,"c":0.0000523238,"v":4513987.221477001,"t":1732467600}
+{"o":0.0000523238,"h":0.0000531375,"l":0.0000516185,"c":0.0000521998,"v":5409834.5068239979,"t":1732471200}
+{"o":0.0000521998,"h":0.0000527887,"l":0.000051704,"c":0.0000522183,"v":4321907.8037699992,"t":1732474800}
+{"o":0.0000522183,"h":0.0000528888,"l":0.0000517039,"c":0.0000521019,"v":3380121.7883500005,"t":1732478400}
+{"o":0.0000521019,"h":0.0000525601,"l":0.0000516996,"c":0.0000520375,"v":3748691.967683,"t":1732482000}
+{"o":0.0000520375,"h":0.0000529451,"l":0.0000513481,"c":0.0000523694,"v":3806370.9320480004,"t":1732485600}
+{"o":0.0000523694,"h":0.000053049,"l":0.0000517846,"c":0.000052241,"v":2981222.5113870003,"t":1732489200}
+{"o":0.000052241,"h":0.0000529725,"l":0.0000516891,"c":0.0000523078,"v":3567140.3647890002,"t":1732492800}
+{"o":0.0000523078,"h":0.0000535112,"l":0.0000512579,"c":0.0000522924,"v":3662024.6918359995,"t":1732496400}
+{"o":0.0000522924,"h":0.0000530309,"l":0.0000516555,"c":0.0000522242,"v":2590453.7633559997,"t":1732500000}
+{"o":0.0000522242,"h":0.000052917,"l":0.0000515918,"c":0.000052184,"v":3685417.7407960002,"t":1732503600}
+{"o":0.000052184,"h":0.0000528694,"l":0.0000517735,"c":0.0000521658,"v":3792270.8469899972,"t":1732507200}
+{"o":0.0000521658,"h":0.0000527162,"l":0.0000518212,"c":0.0000521448,"v":3015077.1010650001,"t":1732510800}
+{"o":0.0000521448,"h":0.0000527784,"l":0.0000516927,"c":0.0000521582,"v":3686229.7309030001,"t":1732514400}
+{"o":0.0000521582,"h":0.0000527377,"l":0.0000516843,"c":0.0000521147,"v":3288348.488559999,"t":1732518000}
+{"o":0.0000521147,"h":0.0000526439,"l":0.0000517093,"c":0.0000521189,"v":2905182.6714160005,"t":1732521600}
+{"o":0.0000521189,"h":0.0000529151,"l":0.0000517273,"c":0.0000520832,"v":3642833.7311319984,"t":1732525200}
+{"o":0.0000520832,"h":0.0000530672,"l":0.0000515728,"c":0.0000520704,"v":3897138.1813230016,"t":1732528800}
+{"o":0.0000520704,"h":0.0000527794,"l":0.0000515275,"c":0.0000520731,"v":3485745.4394960008,"t":1732532400}
+{"o":0.0000520731,"h":0.0000526705,"l":0.0000516096,"c":0.0000521415,"v":3567165.4456809978,"t":1732536000}
+{"o":0.0000521415,"h":0.0000532907,"l":0.0000514629,"c":0.00005236,"v":303021.031675,"t":1732539600}
+{"o":0.00005236,"h":0.0000538518,"l":0.0000515557,"c":0.0000530665,"v":5317.055752,"t":1732543200}
+{"o":0.0000530665,"h":0.0000548429,"l":0.0000499021,"c":0.0000520495,"v":3774080.9277780009,"t":1732546800}
+{"o":0.0000520495,"h":0.0000531839,"l":0.000051087,"c":0.0000520932,"v":4926672.5494059995,"t":1732550400}
+{"o":0.0000520932,"h":0.0000536635,"l":0.0000513064,"c":0.0000524771,"v":4782778.2472090013,"t":1732554000}
+{"o":0.0000524771,"h":0.0000532962,"l":0.0000517689,"c":0.0000524332,"v":5582724.3070890019,"t":1732557600}
+{"o":0.0000524332,"h":0.0000534902,"l":0.000051699,"c":0.0000523946,"v":4364358.5992410025,"t":1732561200}
+{"o":0.0000523946,"h":0.0000530447,"l":0.0000515841,"c":0.0000521482,"v":4100929.711904001,"t":1732564800}
+{"o":0.0000521482,"h":0.0000536078,"l":0.0000510874,"c":0.0000522007,"v":5779692.052470996,"t":1732568400}
+{"o":0.0000522007,"h":0.0000539453,"l":0.0000502193,"c":0.0000518473,"v":5527470.5081330007,"t":1732572000}
+{"o":0.0000518473,"h":0.0000528331,"l":0.0000507422,"c":0.0000517707,"v":4675593.5103989989,"t":1732575600}
+{"o":0.0000517707,"h":0.0000529168,"l":0.0000507274,"c":0.0000518308,"v":4883402.605281,"t":1732579200}
+{"o":0.0000518308,"h":0.0000526514,"l":0.0000512394,"c":0.0000517231,"v":5364291.3883320009,"t":1732582800}
+{"o":0.0000517231,"h":0.0000525174,"l":0.0000512059,"c":0.0000516953,"v":5248488.6566310013,"t":1732586400}
+{"o":0.0000516953,"h":0.0000524757,"l":0.0000513958,"c":0.000051923,"v":902163.8845480001,"t":1732590000}
+{"o":0.000051923,"h":0.0000522462,"l":0.0000512917,"c":0.0000517071,"v":4263.967233,"t":1732593600}
+{"o":0.0000517071,"h":0.0000520908,"l":0.0000513566,"c":0.0000515994,"v":69074.724675,"t":1732597200}
+{"o":0.0000515994,"h":0.0000524359,"l":0.0000513167,"c":0.0000517515,"v":3113867.0699530006,"t":1732600800}
+{"o":0.0000517515,"h":0.0000527886,"l":0.0000510385,"c":0.0000516672,"v":3813015.6894759997,"t":1732604400}
+{"o":0.0000516672,"h":0.0000531462,"l":0.0000504728,"c":0.0000518148,"v":3564370.1498020007,"t":1732608000}
+{"o":0.0000518148,"h":0.0000529207,"l":0.0000509526,"c":0.0000518997,"v":3630809.1369210007,"t":1732611600}
+{"o":0.0000518997,"h":0.0000537372,"l":0.0000501382,"c":0.0000518636,"v":3408783.6116360002,"t":1732615200}
+{"o":0.0000518636,"h":0.0000534649,"l":0.0000504683,"c":0.0000517965,"v":3134971.600019,"t":1732618800}
+{"o":0.0000517965,"h":0.0000528542,"l":0.000050882,"c":0.0000517677,"v":3497886.5326790013,"t":1732622400}
+{"o":0.0000517677,"h":0.000052643,"l":0.0000509951,"c":0.0000518406,"v":3386233.3301299992,"t":1732626000}
+{"o":0.0000518406,"h":0.0000534156,"l":0.0000500806,"c":0.0000518551,"v":2489546.2849870007,"t":1732629600}
+{"o":0.0000518551,"h":0.0000528363,"l":0.0000503471,"c":0.0000515894,"v":3810263.2481410014,"t":1732633200}
+{"o":0.0000515894,"h":0.0000528422,"l":0.000050073,"c":0.0000514641,"v":3097154.3946389994,"t":1732636800}
+{"o":0.0000514641,"h":0.0000521785,"l":0.0000507736,"c":0.0000515351,"v":2997553.5291569997,"t":1732640400}
+{"o":0.0000515351,"h":0.0000531264,"l":0.0000491294,"c":0.0000506185,"v":4318558.2100699991,"t":1732644000}
+{"o":0.0000506185,"h":0.0000515207,"l":0.0000498253,"c":0.0000505818,"v":3113434.4171220004,"t":1732647600}
+{"o":0.0000505818,"h":0.0000518991,"l":0.0000496826,"c":0.000050562,"v":3437742.7746009999,"t":1732651200}
+{"o":0.000050562,"h":0.0000512269,"l":0.0000497296,"c":0.0000506402,"v":3070031.7766629988,"t":1732654800}
+{"o":0.0000506402,"h":0.0000514024,"l":0.0000498963,"c":0.0000506491,"v":3475141.5080280015,"t":1732658400}
+{"o":0.0000506491,"h":0.0000515516,"l":0.0000503071,"c":0.0000508734,"v":3355788.7316220012,"t":1732662000}
+{"o":0.0000508734,"h":0.0000516733,"l":0.0000499986,"c":0.0000508896,"v":1700630.2960729995,"t":1732665600}
+{"o":0.0000508896,"h":0.000051907,"l":0.0000500836,"c":0.0000506139,"v":52174.140268,"t":1732669200}
+{"o":0.0000506139,"h":0.0000514458,"l":0.0000502117,"c":0.0000506419,"v":303316.480972,"t":1732672800}
+{"o":0.0000506419,"h":0.0000513818,"l":0.0000501604,"c":0.0000509096,"v":374256.5777690001,"t":1732676400}
+{"o":0.0000509096,"h":0.0000515434,"l":0.0000497554,"c":0.0000505736,"v":2522229.0771730007,"t":1732680000}
+{"o":0.0000505736,"h":0.0000512347,"l":0.0000499878,"c":0.0000504387,"v":3545570.8157750005,"t":1732683600}
+{"o":0.0000504387,"h":0.0000512489,"l":0.0000495686,"c":0.0000504788,"v":3503908.2573740007,"t":1732687200}
+{"o":0.0000504788,"h":0.0000515068,"l":0.0000495012,"c":0.0000504054,"v":3714674.2161239991,"t":1732690800}
+{"o":0.0000504054,"h":0.0000507854,"l":0.0000499685,"c":0.0000503704,"v":3656358.5079139988,"t":1732694400}
+{"o":0.0000503704,"h":0.0000510141,"l":0.0000500113,"c":0.0000503612,"v":2346785.4350599996,"t":1732698000}
+{"o":0.0000503612,"h":0.0000516671,"l":0.0000495022,"c":0.0000503908,"v":2845657.5046760007,"t":1732701600}
+{"o":0.0000503908,"h":0.0000509313,"l":0.0000498885,"c":0.0000503461,"v":3092378.580037999,"t":1732705200}
+{"o":0.0000503461,"h":0.0000510602,"l":0.0000497756,"c":0.0000504797,"v":3001159.214011,"t":1732708800}
+{"o":0.0000504797,"h":0.0000512653,"l":0.0000494948,"c":0.000050325,"v":2230926.294373,"t":1732712400}
+{"o":0.000050325,"h":0.0000509421,"l":0.0000496373,"c":0.0000501848,"v":3126631.1057639997,"t":1732716000}
+{"o":0.0000501848,"h":0.0000511175,"l":0.0000493407,"c":0.0000501838,"v":2253386.6398639991,"t":1732719600}
+{"o":0.0000501838,"h":0.0000508584,"l":0.0000489223,"c":0.0000495619,"v":3565298.762953999,"t":1732723200}
+{"o":0.0000495619,"h":0.0000511778,"l":0.0000487424,"c":0.0000504485,"v":5110878.0409900006,"t":1732726800}
+{"o":0.0000504485,"h":0.0000513379,"l":0.0000499381,"c":0.000050787,"v":2984212.5841400009,"t":1732730400}
+{"o":0.000050787,"h":0.0000513687,"l":0.0000503954,"c":0.0000508069,"v":2712457.0749670002,"t":1732734000}
+{"o":0.0000508069,"h":0.0000521378,"l":0.0000499666,"c":0.0000509325,"v":2561951.517068,"t":1732737600}
+{"o":0.0000509325,"h":0.0000519975,"l":0.0000502558,"c":0.0000508498,"v":2420459.3418390001,"t":1732741200}
+{"o":0.0000508498,"h":0.0000518262,"l":0.0000504115,"c":0.0000508582,"v":2653954.5955489995,"t":1732744800}
+{"o":0.0000508582,"h":0.0000515723,"l":0.0000503179,"c":0.0000508198,"v":2787159.0205609994,"t":1732748400}
+{"o":0.0000508198,"h":0.0000522558,"l":0.0000497396,"c":0.0000509645,"v":3055127.3902159999,"t":1732752000}
+{"o":0.0000509645,"h":0.0000515786,"l":0.0000503402,"c":0.0000508429,"v":1525495.2280080002,"t":1732755600}
+{"o":0.0000508429,"h":0.0000514072,"l":0.0000503444,"c":0.0000513554,"v":201353.082993,"t":1732759200}
+{"o":0.0000513554,"h":0.0000523729,"l":0.0000501726,"c":0.0000510406,"v":50710.586225,"t":1732762800}
+{"o":0.0000510406,"h":0.0000513277,"l":0.0000505263,"c":0.0000509576,"v":5810.231147,"t":1732766400}
+{"o":0.0000509576,"h":0.0000517494,"l":0.0000502492,"c":0.0000508832,"v":2074664.5495939995,"t":1732770000}
+{"o":0.0000508832,"h":0.0000514573,"l":0.0000504435,"c":0.0000508899,"v":2739879.5143769998,"t":1732773600}
+{"o":0.0000508899,"h":0.0000518085,"l":0.0000504235,"c":0.0000508751,"v":1723248.0172209998,"t":1732777200}
+{"o":0.0000508751,"h":0.0000513618,"l":0.0000503611,"c":0.000050739,"v":3226348.6250039996,"t":1732780800}
+{"o":0.000050739,"h":0.0000515253,"l":0.000050104,"c":0.0000507724,"v":2325162.4237029999,"t":1732784400}
+{"o":0.0000507724,"h":0.0000516509,"l":0.0000502785,"c":0.0000508798,"v":2567598.4927859996,"t":1732788000}
+{"o":0.0000508798,"h":0.0000516873,"l":0.0000502554,"c":0.0000508842,"v":2418271.1909729997,"t":1732791600}
+{"o":0.0000508842,"h":0.00005179,"l":0.0000504055,"c":0.0000509082,"v":2155691.6878920002,"t":1732795200}
+{"o":0.0000509082,"h":0.0000518406,"l":0.000050297,"c":0.0000508806,"v":2005570.9362260001,"t":1732798800}
+{"o":0.0000508806,"h":0.0000517318,"l":0.0000502596,"c":0.0000507896,"v":2375226.1645969995,"t":1732802400}
+{"o":0.0000507896,"h":0.0000517169,"l":0.0000500213,"c":0.0000506826,"v":2622959.9905269998,"t":1732806000}
+{"o":0.0000506826,"h":0.0000514101,"l":0.0000500139,"c":0.0000507084,"v":2408823.4893269991,"t":1732809600}
+{"o":0.0000507084,"h":0.0000511125,"l":0.0000503546,"c":0.0000506377,"v":2139940.1715280004,"t":1732813200}
+{"o":0.0000506377,"h":0.0000510882,"l":0.0000502244,"c":0.0000505785,"v":2528353.5131950001,"t":1732816800}
+{"o":0.0000505785,"h":0.0000511531,"l":0.0000501364,"c":0.0000505805,"v":1983069.3088170006,"t":1732820400}
+{"o":0.0000505805,"h":0.000051228,"l":0.0000503415,"c":0.000050569,"v":2407538.3713890002,"t":1732824000}
+{"o":0.000050569,"h":0.0000509493,"l":0.0000503169,"c":0.000050565,"v":2606377.6454149992,"t":1732827600}
+{"o":0.000050565,"h":0.0000512368,"l":0.0000497477,"c":0.0000499423,"v":3052483.7411839995,"t":1732831200}
+{"o":0.0000499423,"h":0.0000503317,"l":0.000049631,"c":0.0000498537,"v":2842793.9951370005,"t":1732834800}
+{"o":0.0000498537,"h":0.000050396,"l":0.0000494379,"c":0.0000499073,"v":2170500.4870550004,"t":1732838400}
+{"o":0.0000499073,"h":0.0000506034,"l":0.0000495036,"c":0.0000498381,"v":2236638.9595570005,"t":1732842000}
+{"o":0.0000498381,"h":0.0000508884,"l":0.0000489876,"c":0.0000499332,"v":2119547.3916590004,"t":1732845600}
+{"o":0.0000499332,"h":0.0000503238,"l":0.0000494223,"c":0.0000497824,"v":2249775.3615189996,"t":1732849200}
+{"o":0.0000497824,"h":0.0000503398,"l":0.0000494121,"c":0.000049749,"v":2046283.8784539998,"t":1732852800}
+{"o":0.000049749,"h":0.0000506575,"l":0.0000493996,"c":0.0000498996,"v":2485348.2564670001,"t":1732856400}
+{"o":0.0000498996,"h":0.000050289,"l":0.0000492712,"c":0.0000494938,"v":3081490.2153619998,"t":1732860000}
+{"o":0.0000494938,"h":0.0000503744,"l":0.0000490967,"c":0.0000498856,"v":260239.884513,"t":1732863600}
+{"o":0.0000498856,"h":0.000049899,"l":0.0000492642,"c":0.0000495029,"v":12189.470495,"t":1732867200}
+{"o":0.0000495029,"h":0.0000500657,"l":0.0000491088,"c":0.0000497116,"v":50174.408127,"t":1732870800}
+{"o":0.0000497116,"h":0.0000498742,"l":0.000049266,"c":0.0000495593,"v":9144.624985,"t":1732874400}
+{"o":0.0000495593,"h":0.0000504626,"l":0.0000488078,"c":0.0000495326,"v":580782.1038570001,"t":1732878000}
+{"o":0.0000495326,"h":0.0000505827,"l":0.0000484975,"c":0.0000495217,"v":1777890.1804259999,"t":1732881600}
+{"o":0.0000495217,"h":0.0000499278,"l":0.0000491879,"c":0.0000495403,"v":2313427.6499449997,"t":1732885200}
+{"o":0.0000495403,"h":0.0000506892,"l":0.0000490717,"c":0.0000498868,"v":3113053.7560900012,"t":1732888800}
+{"o":0.0000498868,"h":0.0000513988,"l":0.0000494903,"c":0.000050972,"v":3693390.2490310022,"t":1732892400}
+{"o":0.000050972,"h":0.0000515026,"l":0.0000501444,"c":0.0000508849,"v":1837787.5690840001,"t":1732896000}
+{"o":0.0000508849,"h":0.0000514695,"l":0.0000503234,"c":0.0000508513,"v":2302575.7578719989,"t":1732899600}
+{"o":0.0000508513,"h":0.0000514459,"l":0.0000502993,"c":0.0000507941,"v":1812334.7884860006,"t":1732903200}
+{"o":0.0000507941,"h":0.0000514107,"l":0.0000504194,"c":0.0000507994,"v":1933266.9081069992,"t":1732906800}
+{"o":0.0000507994,"h":0.0000514359,"l":0.0000502484,"c":0.000050773,"v":2211497.2130190008,"t":1732910400}
+{"o":0.000050773,"h":0.000051471,"l":0.0000503536,"c":0.0000507166,"v":2485129.3054080005,"t":1732914000}
+{"o":0.0000507166,"h":0.0000512728,"l":0.0000503953,"c":0.0000508153,"v":2014977.3676369998,"t":1732917600}
+{"o":0.0000508153,"h":0.0000512042,"l":0.0000504317,"c":0.0000507389,"v":1734764.9945639998,"t":1732921200}
+{"o":0.0000507389,"h":0.0000514647,"l":0.0000500965,"c":0.0000507722,"v":2022068.3098840008,"t":1732924800}
+{"o":0.0000507722,"h":0.0000512976,"l":0.0000501856,"c":0.0000508367,"v":1948697.4499640004,"t":1732928400}
+{"o":0.0000508367,"h":0.0000512436,"l":0.0000502631,"c":0.0000507076,"v":1871377.5643430008,"t":1732932000}
+{"o":0.0000507076,"h":0.0000515041,"l":0.000050299,"c":0.0000507234,"v":1785839.9179279997,"t":1732935600}
+{"o":0.0000507234,"h":0.0000512299,"l":0.0000504607,"c":0.0000506533,"v":1907143.4304389998,"t":1732939200}
+{"o":0.0000506533,"h":0.000051498,"l":0.0000502443,"c":0.0000506625,"v":1800754.0272069992,"t":1732942800}
+{"o":0.0000506625,"h":0.000051311,"l":0.000050047,"c":0.0000505662,"v":1761109.3109080005,"t":1732946400}
+{"o":0.0000505662,"h":0.0000513371,"l":0.0000498014,"c":0.0000506262,"v":2214914.428351,"t":1732950000}
+{"o":0.0000506262,"h":0.0000511434,"l":0.000050256,"c":0.0000506319,"v":1814168.0303399998,"t":1732953600}
+{"o":0.0000506319,"h":0.0000510808,"l":0.0000502748,"c":0.0000506119,"v":1775644.7228299999,"t":1732957200}
+{"o":0.0000506119,"h":0.0000514949,"l":0.0000497593,"c":0.0000506017,"v":1743627.7196909997,"t":1732960800}
+{"o":0.0000506017,"h":0.000051144,"l":0.000050053,"c":0.0000506412,"v":1934114.2955019996,"t":1732964400}
+{"o":0.0000506412,"h":0.000051135,"l":0.0000502021,"c":0.0000505995,"v":1851933.8397399995,"t":1732968000}
+{"o":0.0000505995,"h":0.0000512111,"l":0.0000499751,"c":0.0000504953,"v":2336450.7756369999,"t":1732971600}
+{"o":0.0000504953,"h":0.0000511697,"l":0.0000499554,"c":0.0000504957,"v":1956199.8800189993,"t":1732975200}
+{"o":0.0000504957,"h":0.0000510934,"l":0.0000501912,"c":0.0000505461,"v":1651238.2702879997,"t":1732978800}
+{"o":0.0000505461,"h":0.0000509464,"l":0.0000502109,"c":0.000050519,"v":1589909.5689009996,"t":1732982400}
+{"o":0.000050519,"h":0.0000509134,"l":0.0000502425,"c":0.0000504508,"v":2087215.134944,"t":1732986000}
+{"o":0.0000504508,"h":0.00005116,"l":0.0000502782,"c":0.0000505213,"v":1709785.7213629999,"t":1732989600}
+{"o":0.0000505213,"h":0.000051138,"l":0.000050058,"c":0.0000505074,"v":1719803.6952859997,"t":1732993200}
+{"o":0.0000505074,"h":0.0000509025,"l":0.0000500746,"c":0.0000505089,"v":1819284.8083470003,"t":1732996800}
+{"o":0.0000505089,"h":0.0000508663,"l":0.0000503153,"c":0.0000505085,"v":2063668.0545569994,"t":1733000400}
+{"o":0.0000505085,"h":0.0000511632,"l":0.0000498989,"c":0.0000504528,"v":1560184.3382620006,"t":1733004000}
+{"o":0.0000504528,"h":0.0000509502,"l":0.0000497582,"c":0.0000503039,"v":1906404.7446359999,"t":1733007600}
+{"o":0.0000503039,"h":0.0000515246,"l":0.0000498215,"c":0.0000503117,"v":3698511.8838380012,"t":1733011200}
+{"o":0.0000503117,"h":0.0000512242,"l":0.0000496975,"c":0.0000504494,"v":1574258.0804919996,"t":1733014800}
+{"o":0.0000504494,"h":0.0000511392,"l":0.0000489972,"c":0.0000501452,"v":1758558.4641670005,"t":1733018400}
+{"o":0.0000501452,"h":0.000050714,"l":0.0000497434,"c":0.0000501584,"v":1574904.4064189994,"t":1733022000}
+{"o":0.0000501584,"h":0.0000509182,"l":0.0000498412,"c":0.0000502835,"v":1760039.0922999999,"t":1733025600}
+{"o":0.0000502835,"h":0.0000507007,"l":0.000049969,"c":0.000050266,"v":1653143.2247540001,"t":1733029200}
+{"o":0.000050266,"h":0.0000507315,"l":0.0000499789,"c":0.0000503188,"v":1739060.4453090003,"t":1733032800}
+{"o":0.0000503188,"h":0.0000508984,"l":0.0000500858,"c":0.0000503304,"v":1457183.2060550002,"t":1733036400}
+{"o":0.0000503304,"h":0.0000511307,"l":0.0000495784,"c":0.0000502869,"v":2267887.9553950001,"t":1733040000}
+{"o":0.0000502869,"h":0.0000507049,"l":0.0000499663,"c":0.0000503352,"v":2868180.9596310002,"t":1733043600}
+{"o":0.0000503352,"h":0.0000510743,"l":0.0000498932,"c":0.0000503281,"v":4195939.2136650002,"t":1733047200}
+{"o":0.0000503281,"h":0.0000506431,"l":0.000050075,"c":0.0000502574,"v":4432428.4307249999,"t":1733050800}
+{"o":0.0000502574,"h":0.0000505427,"l":0.0000501097,"c":0.0000502327,"v":3375896.5392969996,"t":1733054400}
+{"o":0.0000502327,"h":0.0000508566,"l":0.0000498018,"c":0.0000502535,"v":3318338.0879010009,"t":1733058000}
+{"o":0.0000502535,"h":0.000050748,"l":0.0000499362,"c":0.0000502411,"v":2027080.6967929997,"t":1733061600}
+{"o":0.0000502411,"h":0.0000510223,"l":0.0000497741,"c":0.0000501402,"v":4159037.9811260002,"t":1733065200}
+{"o":0.0000501402,"h":0.0000507317,"l":0.0000496387,"c":0.0000501255,"v":3023126.8728999998,"t":1733068800}
+{"o":0.0000501255,"h":0.0000506049,"l":0.0000496923,"c":0.0000500536,"v":3740026.6116530001,"t":1733072400}
+{"o":0.0000500536,"h":0.0000505122,"l":0.0000495989,"c":0.0000500854,"v":3123670.1295580007,"t":1733076000}
+{"o":0.0000500854,"h":0.0000505984,"l":0.0000496751,"c":0.0000501691,"v":4022611.4600910014,"t":1733079600}
+{"o":0.0000501691,"h":0.0000508136,"l":0.0000497383,"c":0.0000501628,"v":4743622.2614089986,"t":1733083200}
+{"o":0.0000501628,"h":0.000050797,"l":0.0000497142,"c":0.0000502363,"v":2921313.8739120001,"t":1733086800}
+{"o":0.0000502363,"h":0.0000506724,"l":0.0000495686,"c":0.000050083,"v":3569558.8563259994,"t":1733090400}
+{"o":0.000050083,"h":0.0000507038,"l":0.0000493347,"c":0.0000501053,"v":4096747.2311109998,"t":1733094000}
+{"o":0.0000501053,"h":0.0000508753,"l":0.0000495353,"c":0.0000501466,"v":4247540.5926630003,"t":1733097600}
+{"o":0.0000501466,"h":0.0000508697,"l":0.0000493931,"c":0.000050044,"v":4894139.3474780004,"t":1733101200}
+{"o":0.000050044,"h":0.0000513876,"l":0.000049155,"c":0.0000500483,"v":4714595.959094,"t":1733104800}
+{"o":0.0000500483,"h":0.0000516991,"l":0.0000487892,"c":0.0000501349,"v":3649818.8015780002,"t":1733108400}
+{"o":0.0000501349,"h":0.0000512003,"l":0.0000494152,"c":0.0000501148,"v":3573120.3624499999,"t":1733112000}
+{"o":0.0000501148,"h":0.0000508608,"l":0.0000491717,"c":0.0000500751,"v":4121902.6581600001,"t":1733115600}
+{"o":0.0000500751,"h":0.0000508689,"l":0.0000493497,"c":0.0000500582,"v":3556162.3436240004,"t":1733119200}
+{"o":0.0000500582,"h":0.0000508402,"l":0.0000494984,"c":0.0000500421,"v":2950500.7432530005,"t":1733122800}
+{"o":0.0000500421,"h":0.0000525218,"l":0.000048895,"c":0.0000515289,"v":6164442.6031790003,"t":1733126400}
+{"o":0.0000515289,"h":0.0000523086,"l":0.0000508925,"c":0.0000512415,"v":3103585.2641679994,"t":1733130000}
+{"o":0.0000512415,"h":0.0000526617,"l":0.0000502539,"c":0.0000512847,"v":3480534.3958080001,"t":1733133600}
+{"o":0.0000512847,"h":0.0000521442,"l":0.0000508362,"c":0.0000514221,"v":3464669.9220059989,"t":1733137200}
+{"o":0.0000514221,"h":0.0000525717,"l":0.000050403,"c":0.0000512695,"v":3323365.7261350006,"t":1733140800}
+{"o":0.0000512695,"h":0.0000525362,"l":0.0000502448,"c":0.0000512143,"v":4276054.4117529988,"t":1733144400}
+{"o":0.0000512143,"h":0.0000522183,"l":0.0000504784,"c":0.0000512449,"v":3064395.0807710001,"t":1733148000}
+{"o":0.0000512449,"h":0.0000527765,"l":0.0000498051,"c":0.0000512777,"v":3536619.316093998,"t":1733151600}
+{"o":0.0000512777,"h":0.000052807,"l":0.0000500649,"c":0.0000511725,"v":4084185.5840499992,"t":1733155200}
+{"o":0.0000511725,"h":0.0000533765,"l":0.0000495479,"c":0.0000512647,"v":3244976.6584510002,"t":1733158800}
+{"o":0.0000512647,"h":0.0000525676,"l":0.0000500828,"c":0.0000511907,"v":3576109.8042410011,"t":1733162400}
+{"o":0.0000511907,"h":0.0000520855,"l":0.0000503119,"c":0.0000507704,"v":3356257.3360129995,"t":1733166000}
+{"o":0.0000507704,"h":0.0000517251,"l":0.000050156,"c":0.0000507561,"v":4357639.6004849998,"t":1733169600}
+{"o":0.0000507561,"h":0.0000515627,"l":0.0000500735,"c":0.0000508376,"v":3848607.2278929991,"t":1733173200}
+{"o":0.0000508376,"h":0.000051582,"l":0.0000499775,"c":0.0000507642,"v":3671473.8065800001,"t":1733176800}
+{"o":0.0000507642,"h":0.0000513603,"l":0.0000503566,"c":0.0000508212,"v":4953268.8790119989,"t":1733180400}
+{"o":0.0000508212,"h":0.0000513345,"l":0.0000502688,"c":0.0000507447,"v":4329815.0502339993,"t":1733184000}
+{"o":0.0000507447,"h":0.0000514813,"l":0.0000502084,"c":0.0000508351,"v":3753609.4150469992,"t":1733187600}
+{"o":0.0000508351,"h":0.000052346,"l":0.0000491839,"c":0.0000502592,"v":3961297.5498269992,"t":1733191200}
+{"o":0.0000502592,"h":0.0000506912,"l":0.0000493865,"c":0.0000498809,"v":4128827.277679,"t":1733194800}
+{"o":0.0000498809,"h":0.0000503295,"l":0.0000492571,"c":0.0000495594,"v":3143843.9700879999,"t":1733198400}
+{"o":0.0000495594,"h":0.0000499998,"l":0.0000490013,"c":0.0000493063,"v":4337706.4653409999,"t":1733202000}
+{"o":0.0000493063,"h":0.0000500542,"l":0.0000484092,"c":0.0000494309,"v":4011825.7820690018,"t":1733205600}
+{"o":0.0000494309,"h":0.000049973,"l":0.0000481342,"c":0.0000487929,"v":4296527.8086439995,"t":1733209200}
+{"o":0.0000487929,"h":0.0000491022,"l":0.0000478304,"c":0.0000483512,"v":4050140.5433230018,"t":1733212800}
+{"o":0.0000483512,"h":0.0000490578,"l":0.000047229,"c":0.0000477915,"v":5501460.154366998,"t":1733216400}
+{"o":0.0000477915,"h":0.0000484975,"l":0.000047018,"c":0.0000476063,"v":4676002.0828000009,"t":1733220000}
+{"o":0.0000476063,"h":0.0000480395,"l":0.0000468969,"c":0.0000472545,"v":4758531.6687539974,"t":1733223600}
+{"o":0.0000472545,"h":0.0000480893,"l":0.0000469175,"c":0.0000472774,"v":3275544.2222500006,"t":1733227200}
+{"o":0.0000472774,"h":0.0000492491,"l":0.000045751,"c":0.0000470579,"v":3476401.585031,"t":1733230800}
+{"o":0.0000470579,"h":0.0000488743,"l":0.0000453733,"c":0.0000455943,"v":2466654.788279999,"t":1733234400}
+{"o":0.0000455943,"h":0.0000485857,"l":0.0000451863,"c":0.0000470403,"v":5567370.1190949995,"t":1733238000}
+{"o":0.0000470403,"h":0.0000479135,"l":0.0000463954,"c":0.0000471559,"v":3426952.7878190004,"t":1733241600}
+{"o":0.0000471559,"h":0.0000482535,"l":0.0000462216,"c":0.0000470661,"v":5038359.5596529981,"t":1733245200}
+{"o":0.0000470661,"h":0.0000478876,"l":0.0000461512,"c":0.0000468188,"v":3613218.073001001,"t":1733248800}
+{"o":0.0000468188,"h":0.0000474985,"l":0.0000458842,"c":0.0000465225,"v":2518459.6497020004,"t":1733252400}
+{"o":0.0000465225,"h":0.000046972,"l":0.0000459964,"c":0.0000463047,"v":4321125.9421840021,"t":1733256000}
+{"o":0.0000463047,"h":0.0000482551,"l":0.0000425938,"c":0.0000429764,"v":10100735.6694330014,"t":1733259600}
+{"o":0.0000429764,"h":0.0000436107,"l":0.0000418372,"c":0.0000422853,"v":2906571.0271239993,"t":1733263200}
+{"o":0.0000422853,"h":0.0000431255,"l":0.000041697,"c":0.0000422539,"v":5528495.7057620008,"t":1733266800}
+{"o":0.0000422539,"h":0.0000430644,"l":0.0000412023,"c":0.0000419833,"v":6399654.1711450005,"t":1733270400}
+{"o":0.0000419833,"h":0.0000424329,"l":0.0000410522,"c":0.0000417017,"v":6511094.800280001,"t":1733274000}
+{"o":0.0000417017,"h":0.0000431072,"l":0.0000408176,"c":0.000041688,"v":5333862.7702329997,"t":1733277600}
+{"o":0.000041688,"h":0.0000423093,"l":0.0000411297,"c":0.0000416367,"v":4657846.7327529993,"t":1733281200}
+{"o":0.0000416367,"h":0.0000420499,"l":0.000041373,"c":0.0000416263,"v":5062371.3098100014,"t":1733284800}
+{"o":0.0000416263,"h":0.0000422998,"l":0.0000410857,"c":0.0000416742,"v":5670209.3339200001,"t":1733288400}
+{"o":0.0000416742,"h":0.0000421318,"l":0.0000412923,"c":0.0000415309,"v":4041750.2124249996,"t":1733292000}
+{"o":0.0000415309,"h":0.0000420739,"l":0.0000414246,"c":0.0000416397,"v":4741417.5532240001,"t":1733295600}
+{"o":0.0000416397,"h":0.0000421806,"l":0.0000413057,"c":0.0000417322,"v":4755621.3873740016,"t":1733299200}
+{"o":0.0000417322,"h":0.0000421059,"l":0.000041396,"c":0.0000417099,"v":4509194.7079250002,"t":1733302800}
+{"o":0.0000417099,"h":0.0000422525,"l":0.0000413025,"c":0.0000417925,"v":5734974.5102989981,"t":1733306400}
+{"o":0.0000417925,"h":0.0000423095,"l":0.0000415055,"c":0.000041819,"v":4503083.6884499993,"t":1733310000}
+{"o":0.000041819,"h":0.0000427046,"l":0.0000410493,"c":0.0000417831,"v":5025233.7124270005,"t":1733313600}
+{"o":0.0000417831,"h":0.0000424294,"l":0.0000412957,"c":0.0000417947,"v":3949661.7081260006,"t":1733317200}
+{"o":0.0000417947,"h":0.0000428171,"l":0.0000410772,"c":0.0000419329,"v":3446301.7510650014,"t":1733320800}
+{"o":0.0000419329,"h":0.0000424165,"l":0.000041392,"c":0.0000418046,"v":473429.0804,"t":1733324400}
+{"o":0.0000418046,"h":0.0000436437,"l":0.000040057,"c":0.0000417099,"v":794870.486574,"t":1733328000}
+{"o":0.0000417099,"h":0.0000425771,"l":0.0000407821,"c":0.0000416189,"v":6390262.75447,"t":1733331600}
+{"o":0.0000416189,"h":0.0000421838,"l":0.000041148,"c":0.00004164,"v":6569672.3687260002,"t":1733335200}
+{"o":0.00004164,"h":0.0000424457,"l":0.0000410484,"c":0.0000416213,"v":4204513.2707010005,"t":1733338800}
+{"o":0.0000416213,"h":0.0000427197,"l":0.0000406561,"c":0.0000414874,"v":5108067.8249239996,"t":1733342400}
+{"o":0.0000414874,"h":0.0000429128,"l":0.0000406437,"c":0.0000415223,"v":6163169.0422010012,"t":1733346000}
+{"o":0.0000415223,"h":0.0000420472,"l":0.0000410209,"c":0.0000415048,"v":3129437.1461210004,"t":1733349600}
+{"o":0.0000415048,"h":0.0000422417,"l":0.0000408671,"c":0.0000413742,"v":5307164.4789399989,"t":1733353200}
+{"o":0.0000413742,"h":0.0000422319,"l":0.0000408492,"c":0.0000415029,"v":5334263.0934070023,"t":1733356800}
+{"o":0.0000415029,"h":0.0000422095,"l":0.0000408382,"c":0.0000415071,"v":3895853.373964,"t":1733360400}
+{"o":0.0000415071,"h":0.0000431392,"l":0.0000398189,"c":0.00004178,"v":5024772.6238399995,"t":1733364000}
+{"o":0.00004178,"h":0.0000434876,"l":0.0000405529,"c":0.0000421643,"v":7474884.7605210003,"t":1733367600}
+{"o":0.0000421643,"h":0.0000431144,"l":0.0000412052,"c":0.0000421352,"v":5793341.5285749985,"t":1733371200}
+{"o":0.0000421352,"h":0.0000430402,"l":0.0000414028,"c":0.0000421337,"v":5215947.9085019995,"t":1733374800}
+{"o":0.0000421337,"h":0.0000430039,"l":0.0000414549,"c":0.0000421617,"v":5178061.2265370013,"t":1733378400}
+{"o":0.0000421617,"h":0.000042461,"l":0.0000417122,"c":0.0000420481,"v":5663452.2727559991,"t":1733382000}
+{"o":0.0000420481,"h":0.000042683,"l":0.0000415097,"c":0.0000420992,"v":4713204.4402009994,"t":1733385600}
+{"o":0.0000420992,"h":0.0000425695,"l":0.0000414841,"c":0.0000419413,"v":4856567.9456789987,"t":1733389200}
+{"o":0.0000419413,"h":0.000042334,"l":0.0000413027,"c":0.0000418764,"v":4722237.4965309994,"t":1733392800}
+{"o":0.0000418764,"h":0.000042871,"l":0.0000409105,"c":0.0000418436,"v":5510186.8065670021,"t":1733396400}
+{"o":0.0000418436,"h":0.0000424059,"l":0.0000411035,"c":0.0000418431,"v":5493847.5277200006,"t":1733400000}
+{"o":0.0000418431,"h":0.0000425156,"l":0.0000411827,"c":0.0000416434,"v":5171701.7686059996,"t":1733403600}
+{"o":0.0000416434,"h":0.0000422737,"l":0.0000411363,"c":0.0000416422,"v":5926418.407740999,"t":1733407200}
+{"o":0.0000416422,"h":0.0000427385,"l":0.0000407796,"c":0.0000416713,"v":5850670.2294729985,"t":1733410800}
+{"o":0.0000416713,"h":0.0000426869,"l":0.0000408631,"c":0.0000416985,"v":4988069.6513320012,"t":1733414400}
+{"o":0.0000416985,"h":0.0000421206,"l":0.0000413463,"c":0.0000416856,"v":5909864.7123990012,"t":1733418000}
+{"o":0.0000416856,"h":0.0000424993,"l":0.0000410832,"c":0.0000417712,"v":6403768.0135579966,"t":1733421600}
+{"o":0.0000417712,"h":0.0000428101,"l":0.0000412708,"c":0.0000419903,"v":3915847.7000120012,"t":1733425200}
+{"o":0.0000419903,"h":0.000042667,"l":0.0000413305,"c":0.0000414682,"v":4232.923433,"t":1733428800}
+{"o":0.0000414682,"h":0.0000422969,"l":0.0000412344,"c":0.000041972,"v":213878.660102,"t":1733432400}
+{"o":0.000041972,"h":0.0000437338,"l":0.0000412307,"c":0.0000416673,"v":85666.001021,"t":1733436000}
+{"o":0.0000416673,"h":0.0000430131,"l":0.0000405256,"c":0.0000422046,"v":63285.022473,"t":1733439600}
+{"o":0.0000422046,"h":0.0000428778,"l":0.0000408816,"c":0.0000413162,"v":105954.474986,"t":1733443200}
+{"o":0.0000413162,"h":0.0000432405,"l":0.0000404796,"c":0.0000422702,"v":6725.423636,"t":1733446800}
+{"o":0.0000422702,"h":0.0000427309,"l":0.0000417373,"c":0.0000421449,"v":209927.614227,"t":1733450400}
+{"o":0.0000421449,"h":0.0000428949,"l":0.0000421449,"c":0.0000422926,"v":0.0,"t":1733454000}
+{"o":0.0000422926,"h":0.0000426422,"l":0.0000421069,"c":0.0000424608,"v":0.0,"t":1733457600}
+{"o":0.0000424608,"h":0.0000429363,"l":0.000041386,"c":0.0000419386,"v":61017.630725,"t":1733461200}
+{"o":0.0000419386,"h":0.0000422021,"l":0.0000417623,"c":0.000042005,"v":157040.053143,"t":1733464800}
+{"o":0.000042005,"h":0.0000423275,"l":0.0000417725,"c":0.0000419689,"v":4697063.195677001,"t":1733468400}
+{"o":0.0000419689,"h":0.0000425191,"l":0.0000415482,"c":0.0000420162,"v":4363013.3441729993,"t":1733472000}
+{"o":0.0000420162,"h":0.0000425629,"l":0.0000415167,"c":0.0000419892,"v":5574857.6289350018,"t":1733475600}
+{"o":0.0000419892,"h":0.0000424862,"l":0.0000416929,"c":0.000042082,"v":4644033.7587889982,"t":1733479200}
+{"o":0.000042082,"h":0.0000425906,"l":0.0000416104,"c":0.0000420738,"v":6314088.464650997,"t":1733482800}
+{"o":0.0000420738,"h":0.0000429385,"l":0.0000412609,"c":0.0000420112,"v":5745464.2842540024,"t":1733486400}
+{"o":0.0000420112,"h":0.0000428218,"l":0.0000412626,"c":0.0000419114,"v":4835000.6176339993,"t":1733490000}
+{"o":0.0000419114,"h":0.0000428211,"l":0.0000412235,"c":0.0000419139,"v":5217552.194523003,"t":1733493600}
+{"o":0.0000419139,"h":0.0000427316,"l":0.0000413905,"c":0.0000418068,"v":6240638.5514760036,"t":1733497200}
+{"o":0.0000418068,"h":0.00004247,"l":0.0000416352,"c":0.0000419241,"v":4555352.3612669995,"t":1733500800}
+{"o":0.0000419241,"h":0.0000424215,"l":0.0000415836,"c":0.0000419673,"v":4900727.0916899992,"t":1733504400}
+{"o":0.0000419673,"h":0.0000423358,"l":0.0000415365,"c":0.0000419571,"v":5487328.4517729981,"t":1733508000}
+{"o":0.0000419571,"h":0.0000427316,"l":0.0000417035,"c":0.0000421181,"v":4413053.4148540003,"t":1733511600}
+{"o":0.0000421181,"h":0.000042791,"l":0.0000416415,"c":0.0000420794,"v":4084323.8831609995,"t":1733515200}
+{"o":0.0000420794,"h":0.0000425702,"l":0.0000418838,"c":0.0000421795,"v":4822704.0639990009,"t":1733518800}
+{"o":0.0000421795,"h":0.0000425537,"l":0.0000419077,"c":0.0000421865,"v":5815174.4210589994,"t":1733522400}
+{"o":0.0000421865,"h":0.0000427488,"l":0.000041744,"c":0.0000421411,"v":4511820.175493001,"t":1733526000}
+{"o":0.0000421411,"h":0.0000425891,"l":0.0000417564,"c":0.0000420874,"v":4555384.7493390013,"t":1733529600}
+{"o":0.0000420874,"h":0.0000427038,"l":0.0000417021,"c":0.0000422956,"v":6109727.7236870006,"t":1733533200}
+{"o":0.0000422956,"h":0.0000427618,"l":0.0000419806,"c":0.000042231,"v":4451807.2156239999,"t":1733536800}
+{"o":0.000042231,"h":0.0000428728,"l":0.0000418664,"c":0.0000422624,"v":5624913.006678002,"t":1733540400}
+{"o":0.0000422624,"h":0.0000425983,"l":0.0000420365,"c":0.0000422477,"v":5850863.7521719998,"t":1733544000}
+{"o":0.0000422477,"h":0.0000426102,"l":0.0000420276,"c":0.0000422509,"v":5519042.3976379987,"t":1733547600}
+{"o":0.0000422509,"h":0.0000425266,"l":0.0000419477,"c":0.0000422261,"v":2482617.409376001,"t":1733551200}
+{"o":0.0000422261,"h":0.0000424528,"l":0.0000420917,"c":0.0000423015,"v":181354.693939,"t":1733554800}
+{"o":0.0000423015,"h":0.0000425089,"l":0.0000420856,"c":0.0000421706,"v":670.478131,"t":1733558400}
+{"o":0.0000421706,"h":0.0000427128,"l":0.0000416893,"c":0.0000419835,"v":1957926.9354429999,"t":1733562000}
+{"o":0.0000419835,"h":0.0000425632,"l":0.000041752,"c":0.0000420977,"v":4773590.9745159997,"t":1733565600}
+{"o":0.0000420977,"h":0.0000423931,"l":0.0000418977,"c":0.0000421201,"v":5978088.2311949972,"t":1733569200}
+{"o":0.0000421201,"h":0.000042445,"l":0.0000418144,"c":0.0000420974,"v":6821178.2614019988,"t":1733572800}
+{"o":0.0000420974,"h":0.0000425444,"l":0.0000417778,"c":0.0000420962,"v":3989616.306971,"t":1733576400}
+{"o":0.0000420962,"h":0.0000430981,"l":0.0000412303,"c":0.0000421071,"v":4837683.7844390022,"t":1733580000}
+{"o":0.0000421071,"h":0.0000427803,"l":0.0000415434,"c":0.0000421534,"v":5841587.2938420009,"t":1733583600}
+{"o":0.0000421534,"h":0.0000428976,"l":0.0000416329,"c":0.0000422319,"v":6713094.1039319998,"t":1733587200}
+{"o":0.0000422319,"h":0.0000426729,"l":0.0000418329,"c":0.0000420649,"v":5688554.7061279984,"t":1733590800}
+{"o":0.0000420649,"h":0.0000426277,"l":0.0000418115,"c":0.0000421117,"v":4746001.7328200005,"t":1733594400}
+{"o":0.0000421117,"h":0.0000425503,"l":0.0000417284,"c":0.0000419339,"v":6171884.584979997,"t":1733598000}
+{"o":0.0000419339,"h":0.0000424272,"l":0.0000413653,"c":0.0000417417,"v":5271866.6270499984,"t":1733601600}
+{"o":0.0000417417,"h":0.0000423643,"l":0.0000411656,"c":0.0000416197,"v":6671719.5367799988,"t":1733605200}
+{"o":0.0000416197,"h":0.0000425349,"l":0.0000405126,"c":0.0000413545,"v":7312922.3760870006,"t":1733608800}
+{"o":0.0000413545,"h":0.0000415444,"l":0.0000401979,"c":0.0000405702,"v":8480735.0298099983,"t":1733612400}
+{"o":0.0000405702,"h":0.0000411695,"l":0.0000402856,"c":0.0000405982,"v":5830202.8832479995,"t":1733616000}
+{"o":0.0000405982,"h":0.0000409777,"l":0.0000403055,"c":0.0000406685,"v":6546882.0062080026,"t":1733619600}
+{"o":0.0000406685,"h":0.000041121,"l":0.0000402797,"c":0.000040605,"v":5348960.4477779996,"t":1733623200}
+{"o":0.000040605,"h":0.0000410763,"l":0.0000403368,"c":0.0000406348,"v":5357762.9393050009,"t":1733626800}
+{"o":0.0000406348,"h":0.0000411853,"l":0.0000402046,"c":0.0000406573,"v":6749873.7272739969,"t":1733630400}
+{"o":0.0000406573,"h":0.0000412349,"l":0.0000402337,"c":0.0000406083,"v":6609968.8536879979,"t":1733634000}
+{"o":0.0000406083,"h":0.0000409321,"l":0.0000403179,"c":0.0000405697,"v":3624321.7126260009,"t":1733637600}
+{"o":0.0000405697,"h":0.000040874,"l":0.0000404416,"c":0.00004071,"v":51619.144416,"t":1733641200}
+{"o":0.00004071,"h":0.0000411784,"l":0.0000403542,"c":0.0000408405,"v":25992.2,"t":1733644800}
+{"o":0.0000408405,"h":0.0000411424,"l":0.0000405133,"c":0.0000408913,"v":68053.075159,"t":1733648400}
+{"o":0.0000408913,"h":0.0000408951,"l":0.0000397419,"c":0.0000399449,"v":1805479.5059109998,"t":1733652000}
+{"o":0.0000399449,"h":0.0000401245,"l":0.0000397336,"c":0.0000399128,"v":4075.878035,"t":1733655600}
+{"o":0.0000399128,"h":0.0000401445,"l":0.0000397598,"c":0.0000399161,"v":164861.997541,"t":1733659200}
+{"o":0.0000399161,"h":0.000040178,"l":0.0000395261,"c":0.0000398425,"v":167579.228421,"t":1733662800}
+{"o":0.0000398425,"h":0.000040127,"l":0.0000396025,"c":0.0000398889,"v":213947.750437,"t":1733666400}
+{"o":0.0000398889,"h":0.0000401265,"l":0.0000394009,"c":0.000039605,"v":407542.640964,"t":1733670000}
+{"o":0.000039605,"h":0.0000400747,"l":0.0000394447,"c":0.0000397475,"v":20986.467316,"t":1733673600}
+{"o":0.0000397475,"h":0.000040039,"l":0.0000396094,"c":0.0000397614,"v":105153.453569,"t":1733677200}
+{"o":0.0000397614,"h":0.0000401496,"l":0.0000394882,"c":0.0000399239,"v":132835.366034,"t":1733680800}
+{"o":0.0000399239,"h":0.0000401115,"l":0.0000394368,"c":0.0000396612,"v":8094.737013,"t":1733684400}
+{"o":0.0000396612,"h":0.0000399835,"l":0.0000395054,"c":0.0000397589,"v":3634686.5271049999,"t":1733688000}
+{"o":0.0000397589,"h":0.0000400559,"l":0.0000395367,"c":0.0000397098,"v":4984703.2285339972,"t":1733691600}
+{"o":0.0000397098,"h":0.0000400542,"l":0.0000395213,"c":0.0000397244,"v":6550206.9364219978,"t":1733695200}
+{"o":0.0000397244,"h":0.0000401537,"l":0.0000394321,"c":0.0000397456,"v":5059606.1929570017,"t":1733698800}
+{"o":0.0000397456,"h":0.0000405927,"l":0.0000390115,"c":0.0000397157,"v":4559138.8280529995,"t":1733702400}
+{"o":0.0000397157,"h":0.0000403129,"l":0.0000392662,"c":0.0000397424,"v":6554843.4404889997,"t":1733706000}
+{"o":0.0000397424,"h":0.0000403329,"l":0.0000392775,"c":0.000039714,"v":6367973.0301220017,"t":1733709600}
+{"o":0.000039714,"h":0.0000402998,"l":0.0000392925,"c":0.0000397048,"v":5326493.3888110025,"t":1733713200}
+{"o":0.0000397048,"h":0.0000401063,"l":0.0000394521,"c":0.0000396626,"v":6053610.4198340001,"t":1733716800}
+{"o":0.0000396626,"h":0.0000399712,"l":0.000039504,"c":0.000039655,"v":5767347.5353069985,"t":1733720400}
+{"o":0.000039655,"h":0.0000401675,"l":0.0000392694,"c":0.0000396756,"v":7530920.3844070043,"t":1733724000}
+{"o":0.0000396756,"h":0.0000404375,"l":0.0000389817,"c":0.0000396864,"v":5822369.8193320008,"t":1733727600}
+{"o":0.0000396864,"h":0.0000406738,"l":0.000038737,"c":0.0000396635,"v":5148491.8780889995,"t":1733731200}
+{"o":0.0000396635,"h":0.0000402765,"l":0.0000391499,"c":0.0000396635,"v":5819748.9131719964,"t":1733734800}
+{"o":0.0000396635,"h":0.0000400941,"l":0.0000393831,"c":0.0000396621,"v":7494686.751887003,"t":1733738400}
+{"o":0.0000396621,"h":0.0000402818,"l":0.0000392141,"c":0.0000396239,"v":5681957.5315390024,"t":1733742000}
+{"o":0.0000396239,"h":0.0000402778,"l":0.0000391875,"c":0.0000396755,"v":6211127.7616629982,"t":1733745600}
+{"o":0.0000396755,"h":0.000040274,"l":0.0000392162,"c":0.0000396875,"v":5263000.8895609984,"t":1733749200}
+{"o":0.0000396875,"h":0.0000407172,"l":0.0000390942,"c":0.0000400892,"v":4882389.3191110007,"t":1733752800}
+{"o":0.0000400892,"h":0.0000417123,"l":0.0000385559,"c":0.0000400393,"v":7704270.4082299983,"t":1733756400}
+{"o":0.0000400393,"h":0.0000405911,"l":0.0000394313,"c":0.0000398874,"v":6969059.6710989997,"t":1733760000}
+{"o":0.0000398874,"h":0.0000403655,"l":0.0000391212,"c":0.0000395597,"v":6509813.1182079995,"t":1733763600}
+{"o":0.0000395597,"h":0.0000398268,"l":0.0000391332,"c":0.0000394374,"v":6247814.6904729996,"t":1733767200}
+{"o":0.0000394374,"h":0.0000399792,"l":0.0000389356,"c":0.0000393931,"v":5142197.3971230024,"t":1733770800}
+{"o":0.0000393931,"h":0.0000403927,"l":0.000038499,"c":0.0000393191,"v":5699750.2949610017,"t":1733774400}
+{"o":0.0000393191,"h":0.0000422734,"l":0.0000365892,"c":0.0000374047,"v":11123319.4008109961,"t":1733778000}
+{"o":0.0000374047,"h":0.0000398386,"l":0.0000359899,"c":0.0000374286,"v":6388100.8222319968,"t":1733781600}
+{"o":0.0000374286,"h":0.0000380866,"l":0.0000367565,"c":0.0000375284,"v":6288793.1968230009,"t":1733785200}
+{"o":0.0000375284,"h":0.0000387507,"l":0.0000362162,"c":0.000037422,"v":7970221.638917001,"t":1733788800}
+{"o":0.000037422,"h":0.0000380995,"l":0.0000368805,"c":0.000037427,"v":6674686.6035219999,"t":1733792400}
+{"o":0.000037427,"h":0.0000385749,"l":0.0000364613,"c":0.0000375058,"v":5085260.7969960012,"t":1733796000}
+{"o":0.0000375058,"h":0.0000392668,"l":0.0000360544,"c":0.0000374078,"v":6124988.2739739986,"t":1733799600}
+{"o":0.0000374078,"h":0.0000382645,"l":0.0000367606,"c":0.0000374672,"v":6746860.6823299984,"t":1733803200}
+{"o":0.0000374672,"h":0.0000379452,"l":0.0000369607,"c":0.0000374761,"v":7019551.3959909985,"t":1733806800}
+{"o":0.0000374761,"h":0.0000381274,"l":0.0000369389,"c":0.0000374825,"v":8087893.6035180036,"t":1733810400}
+{"o":0.0000374825,"h":0.0000379606,"l":0.0000370785,"c":0.000037468,"v":5456479.175152,"t":1733814000}
+{"o":0.000037468,"h":0.0000379046,"l":0.0000370802,"c":0.0000374508,"v":6032781.2261580015,"t":1733817600}
+{"o":0.0000374508,"h":0.000037961,"l":0.0000369353,"c":0.0000373043,"v":6360430.4006149974,"t":1733821200}
+{"o":0.0000373043,"h":0.0000377645,"l":0.0000370642,"c":0.0000373545,"v":6848451.0712370006,"t":1733824800}
+{"o":0.0000373545,"h":0.0000378071,"l":0.000037002,"c":0.0000373856,"v":6883909.2387219984,"t":1733828400}
+{"o":0.0000373856,"h":0.0000385744,"l":0.0000362914,"c":0.0000372992,"v":6759326.7773240022,"t":1733832000}
+{"o":0.0000372992,"h":0.0000381319,"l":0.0000366111,"c":0.0000373565,"v":7429621.5781639982,"t":1733835600}
+{"o":0.0000373565,"h":0.0000382796,"l":0.0000357541,"c":0.0000362357,"v":8553218.9429540019,"t":1733839200}
+{"o":0.0000362357,"h":0.0000384089,"l":0.0000353459,"c":0.0000373199,"v":2952.870534,"t":1733842800}
+{"o":0.0000373199,"h":0.0000377724,"l":0.0000352311,"c":0.0000357083,"v":1621616.772631,"t":1733846400}
+{"o":0.0000357083,"h":0.0000369945,"l":0.0000351179,"c":0.0000363939,"v":381950.698881,"t":1733850000}
+{"o":0.0000363939,"h":0.0000370635,"l":0.0000350889,"c":0.00003574,"v":599.19567,"t":1733853600}
+{"o":0.00003574,"h":0.0000363813,"l":0.0000351423,"c":0.000035698,"v":3155304.3388580014,"t":1733857200}
+{"o":0.000035698,"h":0.0000361686,"l":0.0000352033,"c":0.0000357117,"v":6036019.486868999,"t":1733860800}
+{"o":0.0000357117,"h":0.0000364783,"l":0.0000351856,"c":0.0000357012,"v":7552841.3534440007,"t":1733864400}
+{"o":0.0000357012,"h":0.0000361523,"l":0.0000353617,"c":0.0000357243,"v":6121749.2490460034,"t":1733868000}
+{"o":0.0000357243,"h":0.0000361481,"l":0.0000353139,"c":0.0000357304,"v":6079733.8520220015,"t":1733871600}
+{"o":0.0000357304,"h":0.0000364581,"l":0.0000350619,"c":0.000035667,"v":6862866.307180997,"t":1733875200}
+{"o":0.000035667,"h":0.000036604,"l":0.0000349256,"c":0.0000356534,"v":6631243.4232369987,"t":1733878800}
+{"o":0.0000356534,"h":0.0000366208,"l":0.0000348401,"c":0.0000357214,"v":5965072.4747719998,"t":1733882400}
+{"o":0.0000357214,"h":0.0000363052,"l":0.0000351286,"c":0.0000356245,"v":8471899.4546620008,"t":1733886000}
+{"o":0.0000356245,"h":0.0000361171,"l":0.000035356,"c":0.0000357202,"v":7130924.4450980006,"t":1733889600}
+{"o":0.0000357202,"h":0.0000360662,"l":0.0000354129,"c":0.0000357075,"v":6724630.4187559988,"t":1733893200}
+{"o":0.0000357075,"h":0.0000360089,"l":0.0000352828,"c":0.0000355277,"v":7908168.6213649996,"t":1733896800}
+{"o":0.0000355277,"h":0.0000360167,"l":0.0000352068,"c":0.0000355022,"v":6093392.0584269995,"t":1733900400}
+{"o":0.0000355022,"h":0.0000363121,"l":0.0000347841,"c":0.0000355154,"v":7381788.7105860021,"t":1733904000}
+{"o":0.0000355154,"h":0.0000360227,"l":0.0000351432,"c":0.0000355955,"v":7891833.7703070026,"t":1733907600}
+{"o":0.0000355955,"h":0.000035869,"l":0.0000353511,"c":0.0000355198,"v":6894521.7045529997,"t":1733911200}
+{"o":0.0000355198,"h":0.0000360907,"l":0.0000350767,"c":0.0000355842,"v":8929829.2416639999,"t":1733914800}
+{"o":0.0000355842,"h":0.000036006,"l":0.0000352225,"c":0.0000355784,"v":7526429.2268590005,"t":1733918400}
+{"o":0.0000355784,"h":0.0000362311,"l":0.0000350623,"c":0.0000355694,"v":8059871.3585829986,"t":1733922000}
+{"o":0.0000355694,"h":0.0000361926,"l":0.0000351512,"c":0.0000357634,"v":9118690.9506160021,"t":1733925600}
+{"o":0.0000357634,"h":0.0000361987,"l":0.0000351773,"c":0.0000357835,"v":2155314.1814910001,"t":1733929200}
+{"o":0.0000357835,"h":0.0000363338,"l":0.000035428,"c":0.0000358145,"v":271920.537344,"t":1733932800}
+{"o":0.0000358145,"h":0.0000362068,"l":0.0000354136,"c":0.0000359456,"v":2170402.6975240004,"t":1733936400}
+{"o":0.0000359456,"h":0.0000363394,"l":0.0000356299,"c":0.0000358854,"v":6666408.2005570009,"t":1733940000}
+{"o":0.0000358854,"h":0.0000363009,"l":0.0000355709,"c":0.0000358071,"v":8009808.4296709979,"t":1733943600}
+{"o":0.0000358071,"h":0.0000362444,"l":0.0000353488,"c":0.000035847,"v":6406623.3913620012,"t":1733947200}
+{"o":0.000035847,"h":0.0000361919,"l":0.0000356649,"c":0.0000358329,"v":7345310.4961629985,"t":1733950800}
+{"o":0.0000358329,"h":0.0000361265,"l":0.0000356934,"c":0.0000359379,"v":8280697.8969310028,"t":1733954400}
+{"o":0.0000359379,"h":0.0000362874,"l":0.0000356324,"c":0.0000358795,"v":8472976.5452070013,"t":1733958000}
+{"o":0.0000358795,"h":0.0000361537,"l":0.0000356557,"c":0.0000358849,"v":8018563.281245999,"t":1733961600}
+{"o":0.0000358849,"h":0.0000362811,"l":0.0000355411,"c":0.0000358713,"v":7897677.7212000005,"t":1733965200}
+{"o":0.0000358713,"h":0.0000363911,"l":0.0000351385,"c":0.000035646,"v":8965245.9819179978,"t":1733968800}
+{"o":0.000035646,"h":0.0000364027,"l":0.0000349785,"c":0.0000356759,"v":8680625.2922170032,"t":1733972400}
+{"o":0.0000356759,"h":0.0000362027,"l":0.0000352722,"c":0.0000356464,"v":9256691.4776049927,"t":1733976000}
+{"o":0.0000356464,"h":0.0000362587,"l":0.0000351236,"c":0.0000356282,"v":7900025.8508630013,"t":1733979600}
+{"o":0.0000356282,"h":0.0000361198,"l":0.00003523,"c":0.0000356198,"v":7806093.1019950006,"t":1733983200}
+{"o":0.0000356198,"h":0.0000359772,"l":0.0000353521,"c":0.0000356094,"v":6951156.2139050001,"t":1733986800}
+{"o":0.0000356094,"h":0.000036122,"l":0.0000352055,"c":0.0000355927,"v":6540678.309742,"t":1733990400}
+{"o":0.0000355927,"h":0.0000359954,"l":0.000035368,"c":0.0000356268,"v":8413135.417196,"t":1733994000}
+{"o":0.0000356268,"h":0.0000361149,"l":0.000035245,"c":0.0000356293,"v":8352724.002758,"t":1733997600}
+{"o":0.0000356293,"h":0.0000360191,"l":0.0000353256,"c":0.0000356477,"v":9380166.1377570014,"t":1734001200}
+{"o":0.0000356477,"h":0.000036077,"l":0.0000353198,"c":0.0000356708,"v":9342960.8791580051,"t":1734004800}
+{"o":0.0000356708,"h":0.0000363335,"l":0.0000351226,"c":0.0000356456,"v":7533926.8497000039,"t":1734008400}
+{"o":0.0000356456,"h":0.0000363762,"l":0.0000350799,"c":0.0000356221,"v":9701674.3026619963,"t":1734012000}
+{"o":0.0000356221,"h":0.0000361541,"l":0.0000353451,"c":0.0000357254,"v":8083934.6814660011,"t":1734015600}
+{"o":0.0000357254,"h":0.0000362859,"l":0.0000351964,"c":0.000035867,"v":8042046.2689070012,"t":1734019200}
+{"o":0.000035867,"h":0.0000364986,"l":0.000035321,"c":0.0000359323,"v":7107359.4470369974,"t":1734022800}
+{"o":0.0000359323,"h":0.0000365415,"l":0.0000353399,"c":0.0000358988,"v":7552144.2457359992,"t":1734026400}
+{"o":0.0000358988,"h":0.0000368142,"l":0.0000351207,"c":0.0000358955,"v":6035690.2785990043,"t":1734030000}
+{"o":0.0000358955,"h":0.000036387,"l":0.0000355049,"c":0.0000359246,"v":4090659.172061,"t":1734033600}
+{"o":0.0000359246,"h":0.0000363439,"l":0.0000356083,"c":0.0000359271,"v":3836197.2731079999,"t":1734037200}
+{"o":0.0000359271,"h":0.0000363892,"l":0.0000354651,"c":0.0000358814,"v":4070118.0718039991,"t":1734040800}
+{"o":0.0000358814,"h":0.0000363814,"l":0.0000355369,"c":0.0000358922,"v":4370283.5012119999,"t":1734044400}
+{"o":0.0000358922,"h":0.0000363315,"l":0.0000356219,"c":0.0000359315,"v":4268284.8942200001,"t":1734048000}
+{"o":0.0000359315,"h":0.0000364469,"l":0.0000354635,"c":0.0000359921,"v":4103553.2806449998,"t":1734051600}
+{"o":0.0000359921,"h":0.0000364578,"l":0.0000354952,"c":0.000035906,"v":3580226.660474001,"t":1734055200}
+{"o":0.000035906,"h":0.0000361998,"l":0.0000356985,"c":0.0000359363,"v":2677684.3740429995,"t":1734058800}
+{"o":0.0000359363,"h":0.0000363158,"l":0.0000356405,"c":0.000035931,"v":4006840.003264002,"t":1734062400}
+{"o":0.000035931,"h":0.0000361732,"l":0.0000357026,"c":0.0000358943,"v":4136368.9982619989,"t":1734066000}
+{"o":0.0000358943,"h":0.0000366589,"l":0.0000354973,"c":0.0000359069,"v":3497857.2507000011,"t":1734069600}
+{"o":0.0000359069,"h":0.0000366458,"l":0.0000356274,"c":0.0000358949,"v":4631891.0474520009,"t":1734073200}
+{"o":0.0000358949,"h":0.0000363814,"l":0.0000355562,"c":0.0000358591,"v":4431930.2978810007,"t":1734076800}
+{"o":0.0000358591,"h":0.0000363499,"l":0.0000355221,"c":0.0000358511,"v":4599697.934897,"t":1734080400}
+{"o":0.0000358511,"h":0.0000362891,"l":0.0000354842,"c":0.0000358416,"v":3587958.6224499983,"t":1734084000}
+{"o":0.0000358416,"h":0.0000361045,"l":0.0000349137,"c":0.0000351956,"v":7057155.2578929998,"t":1734087600}
+{"o":0.0000351956,"h":0.0000355829,"l":0.000034877,"c":0.0000351425,"v":4333932.9811510006,"t":1734091200}
+{"o":0.0000351425,"h":0.0000358308,"l":0.0000346823,"c":0.0000350855,"v":4146746.1405189978,"t":1734094800}
+{"o":0.0000350855,"h":0.0000354942,"l":0.0000346846,"c":0.0000349934,"v":4136202.3607710009,"t":1734098400}
+{"o":0.0000349934,"h":0.0000358867,"l":0.0000342113,"c":0.0000349874,"v":3857241.5141119994,"t":1734102000}
+{"o":0.0000349874,"h":0.0000354838,"l":0.0000346955,"c":0.0000350821,"v":3497849.1934520011,"t":1734105600}
+{"o":0.0000350821,"h":0.0000354086,"l":0.0000342415,"c":0.0000347357,"v":4937584.3996329987,"t":1734109200}
+{"o":0.0000347357,"h":0.000035093,"l":0.0000344003,"c":0.0000347215,"v":4364591.0855049985,"t":1734112800}
+{"o":0.0000347215,"h":0.0000352551,"l":0.0000344938,"c":0.0000347861,"v":4194037.8099039984,"t":1734116400}
+{"o":0.0000347861,"h":0.0000351132,"l":0.0000345401,"c":0.0000347638,"v":5460264.6892250022,"t":1734120000}
+{"o":0.0000347638,"h":0.0000350159,"l":0.0000345997,"c":0.0000347856,"v":4084439.1949910005,"t":1734123600}
+{"o":0.0000347856,"h":0.0000353382,"l":0.0000345703,"c":0.0000348073,"v":4497188.6859729998,"t":1734127200}
+{"o":0.0000348073,"h":0.000035125,"l":0.0000344917,"c":0.000034753,"v":3999915.9332040022,"t":1734130800}
+{"o":0.000034753,"h":0.0000350847,"l":0.000034526,"c":0.0000347863,"v":4566601.5658899983,"t":1734134400}
+{"o":0.0000347863,"h":0.0000352564,"l":0.0000343796,"c":0.0000348016,"v":4671880.6224960024,"t":1734138000}
+{"o":0.0000348016,"h":0.0000350656,"l":0.0000344888,"c":0.0000347796,"v":3300089.5089160018,"t":1734141600}
+{"o":0.0000347796,"h":0.0000350211,"l":0.0000346567,"c":0.0000347756,"v":4335758.4696010007,"t":1734145200}
+{"o":0.0000347756,"h":0.0000351754,"l":0.0000346211,"c":0.000034782,"v":4100744.8003639989,"t":1734148800}
+{"o":0.000034782,"h":0.0000350649,"l":0.0000346207,"c":0.0000347907,"v":4336044.8881890001,"t":1734152400}
+{"o":0.0000347907,"h":0.0000350987,"l":0.0000345418,"c":0.000034865,"v":2457922.0949480007,"t":1734156000}
+{"o":0.000034865,"h":0.0000350002,"l":0.0000346238,"c":0.0000348947,"v":20280.764088,"t":1734159600}
+{"o":0.0000348947,"h":0.0000350829,"l":0.0000346342,"c":0.0000348814,"v":3897.87311,"t":1734163200}
+{"o":0.0000348814,"h":0.0000350223,"l":0.0000347423,"c":0.0000348623,"v":201.9394,"t":1734166800}
+{"o":0.0000348623,"h":0.0000350683,"l":0.0000345983,"c":0.0000347684,"v":82154.35715,"t":1734170400}
+{"o":0.0000347684,"h":0.0000349025,"l":0.00003469,"c":0.0000348419,"v":15812.946877,"t":1734174000}
+{"o":0.0000348419,"h":0.0000351973,"l":0.0000344272,"c":0.000034778,"v":52695.916486,"t":1734177600}
+{"o":0.000034778,"h":0.0000352031,"l":0.0000344348,"c":0.0000347228,"v":524382.407513,"t":1734181200}
+{"o":0.0000347228,"h":0.0000352037,"l":0.0000344509,"c":0.0000348334,"v":4456482.5987310018,"t":1734184800}
+{"o":0.0000348334,"h":0.0000351698,"l":0.0000344971,"c":0.0000347717,"v":3394661.2553289984,"t":1734188400}
+{"o":0.0000347717,"h":0.0000352115,"l":0.0000344538,"c":0.0000347782,"v":4259205.8354480006,"t":1734192000}
+{"o":0.0000347782,"h":0.0000354862,"l":0.0000341521,"c":0.0000347568,"v":4186748.9345140001,"t":1734195600}
+{"o":0.0000347568,"h":0.000035401,"l":0.0000345065,"c":0.0000347339,"v":4156445.5020769984,"t":1734199200}
+{"o":0.0000347339,"h":0.0000352903,"l":0.0000343488,"c":0.0000347258,"v":4607835.4238390001,"t":1734202800}
+{"o":0.0000347258,"h":0.0000353863,"l":0.0000341674,"c":0.0000347063,"v":4645943.5599919986,"t":1734206400}
+{"o":0.0000347063,"h":0.0000353471,"l":0.0000343642,"c":0.0000349316,"v":3633193.8428950012,"t":1734210000}
+{"o":0.0000349316,"h":0.0000353036,"l":0.000034483,"c":0.0000348988,"v":4901156.6514889998,"t":1734213600}
+{"o":0.0000348988,"h":0.0000354703,"l":0.0000344225,"c":0.0000348853,"v":4780192.9527339991,"t":1734217200}
+{"o":0.0000348853,"h":0.0000352491,"l":0.0000346354,"c":0.0000348978,"v":3265940.0182060008,"t":1734220800}
+{"o":0.0000348978,"h":0.0000352623,"l":0.0000346266,"c":0.0000348729,"v":4317477.4701490002,"t":1734224400}
+{"o":0.0000348729,"h":0.0000351329,"l":0.0000347599,"c":0.0000348956,"v":4097413.0763450004,"t":1734228000}
+{"o":0.0000348956,"h":0.0000352461,"l":0.0000346722,"c":0.000034959,"v":4638271.5919930013,"t":1734231600}
+{"o":0.000034959,"h":0.0000353736,"l":0.0000342852,"c":0.0000345904,"v":6185374.8030389994,"t":1734235200}
+{"o":0.0000345904,"h":0.0000348457,"l":0.0000343939,"c":0.0000345965,"v":4843797.6219250001,"t":1734238800}
+{"o":0.0000345965,"h":0.0000350591,"l":0.0000344333,"c":0.0000347576,"v":4520021.3372060014,"t":1734242400}
+{"o":0.0000347576,"h":0.0000353428,"l":0.0000342654,"c":0.0000347345,"v":4343738.8587909983,"t":1734246000}
+{"o":0.0000347345,"h":0.0000351823,"l":0.0000344491,"c":0.0000347356,"v":4229098.5608049994,"t":1734249600}
+{"o":0.0000347356,"h":0.0000349133,"l":0.000033764,"c":0.0000339631,"v":6273398.3359840037,"t":1734253200}
+{"o":0.0000339631,"h":0.0000343679,"l":0.0000336601,"c":0.000033976,"v":4329549.1803559996,"t":1734256800}
+{"o":0.000033976,"h":0.0000342018,"l":0.0000338395,"c":0.0000339807,"v":4458956.4021700006,"t":1734260400}
+{"o":0.0000339807,"h":0.0000344498,"l":0.0000336234,"c":0.0000339715,"v":4155472.4414900015,"t":1734264000}
+{"o":0.0000339715,"h":0.0000343959,"l":0.0000336054,"c":0.0000340217,"v":4367183.4693589993,"t":1734267600}
+{"o":0.0000340217,"h":0.0000343935,"l":0.0000336459,"c":0.0000339794,"v":5186190.7248080019,"t":1734271200}
+{"o":0.0000339794,"h":0.0000342888,"l":0.0000338008,"c":0.0000339721,"v":3437112.6796289999,"t":1734274800}
+{"o":0.0000339721,"h":0.00003436,"l":0.0000336906,"c":0.0000339795,"v":4645079.428199999,"t":1734278400}
+{"o":0.0000339795,"h":0.0000343305,"l":0.0000338375,"c":0.0000340052,"v":4580913.773939996,"t":1734282000}
+{"o":0.0000340052,"h":0.0000342342,"l":0.0000338066,"c":0.0000339302,"v":4330567.0881350022,"t":1734285600}
+{"o":0.0000339302,"h":0.0000342289,"l":0.0000337492,"c":0.0000339578,"v":4143707.5372570008,"t":1734289200}
+{"o":0.0000339578,"h":0.0000343075,"l":0.0000337825,"c":0.0000339474,"v":3929393.7587070009,"t":1734292800}
+{"o":0.0000339474,"h":0.0000346635,"l":0.0000333512,"c":0.0000339635,"v":4140389.7440499999,"t":1734296400}
+{"o":0.0000339635,"h":0.0000345994,"l":0.0000334584,"c":0.0000339188,"v":4858811.5236590011,"t":1734300000}
+{"o":0.0000339188,"h":0.0000349592,"l":0.0000329891,"c":0.0000338026,"v":4549262.0977020022,"t":1734303600}
+{"o":0.0000338026,"h":0.0000344816,"l":0.0000333302,"c":0.0000338906,"v":939326.551067,"t":1734307200}
+{"o":0.0000338906,"h":0.0000342368,"l":0.0000336333,"c":0.0000338567,"v":3192794.3042210001,"t":1734310800}
+{"o":0.0000338567,"h":0.0000345516,"l":0.0000332829,"c":0.0000338307,"v":5064375.3476280011,"t":1734314400}
+{"o":0.0000338307,"h":0.000034255,"l":0.0000333966,"c":0.0000337646,"v":4242624.7694719993,"t":1734318000}
+{"o":0.0000337646,"h":0.0000340255,"l":0.0000335584,"c":0.0000337466,"v":4338543.9893790009,"t":1734321600}
+{"o":0.0000337466,"h":0.0000341025,"l":0.0000335052,"c":0.0000337261,"v":4104714.1192180021,"t":1734325200}
+{"o":0.0000337261,"h":0.0000340603,"l":0.000033499,"c":0.0000337025,"v":4254421.9895139989,"t":1734328800}
+{"o":0.0000337025,"h":0.0000340071,"l":0.0000335089,"c":0.0000336298,"v":4566718.9065749981,"t":1734332400}
+{"o":0.0000336298,"h":0.0000343038,"l":0.0000332091,"c":0.0000337182,"v":3902975.232142,"t":1734336000}
+{"o":0.0000337182,"h":0.0000340724,"l":0.0000334046,"c":0.0000337038,"v":5157262.8924579974,"t":1734339600}
+{"o":0.0000337038,"h":0.0000343258,"l":0.0000334413,"c":0.0000336911,"v":5034762.6431240002,"t":1734343200}
+{"o":0.0000336911,"h":0.0000346482,"l":0.0000331055,"c":0.0000338082,"v":4947116.9260479994,"t":1734346800}
+{"o":0.0000338082,"h":0.0000342323,"l":0.0000331879,"c":0.000033549,"v":5443677.007127,"t":1734350400}
+{"o":0.000033549,"h":0.000034117,"l":0.0000330855,"c":0.0000335509,"v":4633239.1752149984,"t":1734354000}
+{"o":0.0000335509,"h":0.0000341586,"l":0.000033186,"c":0.0000335324,"v":4251405.2573200008,"t":1734357600}
+{"o":0.0000335324,"h":0.0000339856,"l":0.0000332104,"c":0.0000335548,"v":4253830.1520819981,"t":1734361200}
+{"o":0.0000335548,"h":0.0000339403,"l":0.0000330959,"c":0.000033413,"v":5226296.2270030007,"t":1734364800}
+{"o":0.000033413,"h":0.000033887,"l":0.0000330217,"c":0.0000334601,"v":4637935.7998169996,"t":1734368400}
+{"o":0.0000334601,"h":0.0000339789,"l":0.000032835,"c":0.0000333491,"v":5275397.9992939997,"t":1734372000}
+{"o":0.0000333491,"h":0.0000341004,"l":0.0000328517,"c":0.0000334519,"v":5159772.8397370027,"t":1734375600}
+{"o":0.0000334519,"h":0.0000340222,"l":0.0000330596,"c":0.0000334082,"v":4152950.8122129994,"t":1734379200}
+{"o":0.0000334082,"h":0.0000336612,"l":0.0000330231,"c":0.0000331716,"v":5190200.0707490006,"t":1734382800}
+{"o":0.0000331716,"h":0.0000336995,"l":0.0000330414,"c":0.0000332975,"v":5431857.6636820016,"t":1734386400}
+{"o":0.0000332975,"h":0.0000337485,"l":0.0000327577,"c":0.0000331314,"v":5622977.4156170003,"t":1734390000}
+{"o":0.0000331314,"h":0.0000339517,"l":0.0000324769,"c":0.0000332183,"v":4728953.3642609986,"t":1734393600}
+{"o":0.0000332183,"h":0.000033736,"l":0.0000326349,"c":0.0000331296,"v":5292144.3911899989,"t":1734397200}
+{"o":0.0000331296,"h":0.0000335254,"l":0.0000328548,"c":0.0000330995,"v":4765443.7857050011,"t":1734400800}
+{"o":0.0000330995,"h":0.000033638,"l":0.0000328281,"c":0.0000331257,"v":5209924.2439939994,"t":1734404400}
+{"o":0.0000331257,"h":0.0000336854,"l":0.0000326962,"c":0.0000330742,"v":4946738.9688769998,"t":1734408000}
+{"o":0.0000330742,"h":0.00003352,"l":0.0000328423,"c":0.0000331427,"v":3896670.3569389996,"t":1734411600}
+{"o":0.0000331427,"h":0.0000334465,"l":0.0000328111,"c":0.000033127,"v":4960937.4296999965,"t":1734415200}
+{"o":0.000033127,"h":0.000033434,"l":0.000032634,"c":0.0000328495,"v":4849742.1612869995,"t":1734418800}
+{"o":0.0000328495,"h":0.0000334573,"l":0.0000323955,"c":0.0000329511,"v":4527613.867472996,"t":1734422400}
+{"o":0.0000329511,"h":0.0000338545,"l":0.0000320994,"c":0.0000328679,"v":5210752.3809630014,"t":1734426000}
+{"o":0.0000328679,"h":0.0000333262,"l":0.0000325835,"c":0.0000328446,"v":1971578.7132530001,"t":1734429600}
+{"o":0.0000328446,"h":0.0000332847,"l":0.0000325705,"c":0.0000328909,"v":4125675.9832460019,"t":1734433200}
+{"o":0.0000328909,"h":0.0000337126,"l":0.0000317884,"c":0.0000327556,"v":2981053.8518070001,"t":1734436800}
+{"o":0.0000327556,"h":0.0000336157,"l":0.0000322357,"c":0.0000328797,"v":256522.009792,"t":1734440400}
+{"o":0.0000328797,"h":0.0000336201,"l":0.0000321444,"c":0.0000328374,"v":4481428.4580959985,"t":1734444000}
+{"o":0.0000328374,"h":0.0000336539,"l":0.000032078,"c":0.0000329459,"v":3890557.6196190002,"t":1734447600}
+{"o":0.0000329459,"h":0.0000340475,"l":0.0000318066,"c":0.0000328897,"v":5092594.8541309983,"t":1734451200}
+{"o":0.0000328897,"h":0.0000334693,"l":0.0000325129,"c":0.0000329248,"v":4783571.6101189982,"t":1734454800}
+{"o":0.0000329248,"h":0.0000336332,"l":0.0000325609,"c":0.0000329322,"v":4088496.9451949992,"t":1734458400}
+{"o":0.0000329322,"h":0.0000333355,"l":0.0000325864,"c":0.000032903,"v":4813703.9855200024,"t":1734462000}
+{"o":0.000032903,"h":0.000033504,"l":0.0000325582,"c":0.0000329188,"v":4912364.9378359998,"t":1734465600}
+{"o":0.0000329188,"h":0.0000332394,"l":0.0000326373,"c":0.0000329536,"v":4627755.4172030007,"t":1734469200}
+{"o":0.0000329536,"h":0.000033682,"l":0.0000323233,"c":0.0000328199,"v":4492224.7374850018,"t":1734472800}
+{"o":0.0000328199,"h":0.0000333814,"l":0.0000325081,"c":0.0000327999,"v":4466606.5393779976,"t":1734476400}
+{"o":0.0000327999,"h":0.0000335219,"l":0.0000322953,"c":0.0000328001,"v":4613766.0713880006,"t":1734480000}
+{"o":0.0000328001,"h":0.0000339154,"l":0.0000320314,"c":0.000033007,"v":5218561.7050130013,"t":1734483600}
+{"o":0.000033007,"h":0.0000334805,"l":0.0000326485,"c":0.0000330294,"v":5186103.7687509991,"t":1734487200}
+{"o":0.0000330294,"h":0.0000334193,"l":0.0000324498,"c":0.0000328561,"v":4307785.9031019984,"t":1734490800}
+{"o":0.0000328561,"h":0.0000333727,"l":0.0000324794,"c":0.0000328484,"v":4171981.6261740001,"t":1734494400}
+{"o":0.0000328484,"h":0.000033331,"l":0.0000324537,"c":0.0000328509,"v":4707126.5420199987,"t":1734498000}
+{"o":0.0000328509,"h":0.0000334268,"l":0.0000324288,"c":0.0000328642,"v":5779667.8202560013,"t":1734501600}
+{"o":0.0000328642,"h":0.0000332027,"l":0.0000325326,"c":0.0000328488,"v":4517413.5188510008,"t":1734505200}
+{"o":0.0000328488,"h":0.0000333255,"l":0.0000326014,"c":0.0000328632,"v":3888629.5694429995,"t":1734508800}
+{"o":0.0000328632,"h":0.0000332009,"l":0.0000325658,"c":0.000032866,"v":4258930.1629910003,"t":1734512400}
+{"o":0.000032866,"h":0.0000332383,"l":0.0000324727,"c":0.0000328784,"v":4295260.124965,"t":1734516000}
+{"o":0.0000328784,"h":0.0000331825,"l":0.0000324853,"c":0.0000327211,"v":4860118.5453980034,"t":1734519600}
+{"o":0.0000327211,"h":0.0000332187,"l":0.0000323551,"c":0.0000327537,"v":4445479.3263100004,"t":1734523200}
+{"o":0.0000327537,"h":0.0000332981,"l":0.0000323759,"c":0.0000327504,"v":4279076.9183890019,"t":1734526800}
+{"o":0.0000327504,"h":0.0000331754,"l":0.0000323722,"c":0.0000327114,"v":5198103.3771579973,"t":1734530400}
+{"o":0.0000327114,"h":0.0000334226,"l":0.0000321471,"c":0.0000327326,"v":4918246.6542720003,"t":1734534000}
+{"o":0.0000327326,"h":0.0000331928,"l":0.0000322208,"c":0.0000327289,"v":4363991.2285280004,"t":1734537600}
+{"o":0.0000327289,"h":0.0000333216,"l":0.0000322169,"c":0.00003273,"v":4871126.2273859968,"t":1734541200}
+{"o":0.00003273,"h":0.0000332259,"l":0.0000324074,"c":0.0000327389,"v":4898893.0235129995,"t":1734544800}
+{"o":0.0000327389,"h":0.000033747,"l":0.0000317915,"c":0.0000327776,"v":4643692.2412909996,"t":1734548400}
+{"o":0.0000327776,"h":0.0000338998,"l":0.0000316024,"c":0.0000324493,"v":4978995.6986129992,"t":1734552000}
+{"o":0.0000324493,"h":0.0000338828,"l":0.0000318033,"c":0.0000325674,"v":5968738.9942769986,"t":1734555600}
+{"o":0.0000325674,"h":0.0000332647,"l":0.0000319692,"c":0.0000325319,"v":4326765.3854289996,"t":1734559200}
+{"o":0.0000325319,"h":0.0000332743,"l":0.0000321117,"c":0.0000324559,"v":4880797.204518999,"t":1734562800}
+{"o":0.0000324559,"h":0.0000330339,"l":0.0000320561,"c":0.0000324573,"v":4969165.7660439992,"t":1734566400}
+{"o":0.0000324573,"h":0.0000333745,"l":0.0000316801,"c":0.000032438,"v":1785489.7023920002,"t":1734570000}
+{"o":0.000032438,"h":0.000033653,"l":0.0000314533,"c":0.0000323536,"v":3399250.2948890002,"t":1734573600}
+{"o":0.0000323536,"h":0.0000331566,"l":0.0000315397,"c":0.0000324108,"v":4649785.3790880004,"t":1734577200}
+{"o":0.0000324108,"h":0.0000327823,"l":0.0000320511,"c":0.0000323904,"v":4315597.8617020007,"t":1734580800}
+{"o":0.0000323904,"h":0.00003278,"l":0.0000319033,"c":0.0000323192,"v":5177449.8911800021,"t":1734584400}
+{"o":0.0000323192,"h":0.0000327212,"l":0.0000318719,"c":0.0000322277,"v":5535007.9713600008,"t":1734588000}
+{"o":0.0000322277,"h":0.0000325816,"l":0.0000318185,"c":0.0000322142,"v":4185276.6545200003,"t":1734591600}
+{"o":0.0000322142,"h":0.0000327901,"l":0.0000316253,"c":0.0000321513,"v":5001715.8410429992,"t":1734595200}
+{"o":0.0000321513,"h":0.0000325408,"l":0.0000318021,"c":0.0000321196,"v":4421483.9595640022,"t":1734598800}
+{"o":0.0000321196,"h":0.0000325654,"l":0.000031812,"c":0.0000321421,"v":4874497.1853799988,"t":1734602400}
+{"o":0.0000321421,"h":0.0000324237,"l":0.0000319434,"c":0.0000321307,"v":5209923.2937009986,"t":1734606000}
+{"o":0.0000321307,"h":0.0000329008,"l":0.0000314619,"c":0.0000321042,"v":5289844.6985140024,"t":1734609600}
+{"o":0.0000321042,"h":0.0000324389,"l":0.0000316897,"c":0.000031912,"v":4075261.0282369978,"t":1734613200}
+{"o":0.000031912,"h":0.0000327861,"l":0.0000313069,"c":0.0000319438,"v":4474040.5704279998,"t":1734616800}
+{"o":0.0000319438,"h":0.0000327095,"l":0.000031373,"c":0.0000318355,"v":6129709.015865,"t":1734620400}
+{"o":0.0000318355,"h":0.0000325806,"l":0.0000313907,"c":0.0000318437,"v":3653593.5606580013,"t":1734624000}
+{"o":0.0000318437,"h":0.0000337304,"l":0.0000302618,"c":0.0000318518,"v":4669212.0423309971,"t":1734627600}
+{"o":0.0000318518,"h":0.0000337211,"l":0.0000303217,"c":0.0000315356,"v":3930318.7420090022,"t":1734631200}
+{"o":0.0000315356,"h":0.0000332638,"l":0.0000302817,"c":0.0000314785,"v":4213528.7807460008,"t":1734634800}
+{"o":0.0000314785,"h":0.0000328156,"l":0.0000303952,"c":0.0000315013,"v":4929493.5534449993,"t":1734638400}
+{"o":0.0000315013,"h":0.0000325578,"l":0.000030552,"c":0.0000315963,"v":4954024.685537003,"t":1734642000}
+{"o":0.0000315963,"h":0.0000323195,"l":0.0000310716,"c":0.0000314219,"v":4332351.8237010008,"t":1734645600}
+{"o":0.0000314219,"h":0.0000321157,"l":0.0000310663,"c":0.0000315734,"v":4292919.4505629977,"t":1734649200}
+{"o":0.0000315734,"h":0.0000323504,"l":0.0000307035,"c":0.0000314285,"v":5317884.2051960016,"t":1734652800}
+{"o":0.0000314285,"h":0.0000319845,"l":0.0000309181,"c":0.0000313271,"v":4785358.0530470014,"t":1734656400}
+{"o":0.0000313271,"h":0.0000322206,"l":0.000030416,"c":0.0000311667,"v":5056377.7970930012,"t":1734660000}
+{"o":0.0000311667,"h":0.0000316848,"l":0.0000307856,"c":0.000031187,"v":4575157.1972070001,"t":1734663600}
+{"o":0.000031187,"h":0.0000317124,"l":0.0000307238,"c":0.0000312083,"v":4198314.5170910014,"t":1734667200}
+{"o":0.0000312083,"h":0.0000318013,"l":0.0000307685,"c":0.0000312477,"v":5279120.0852019992,"t":1734670800}
+{"o":0.0000312477,"h":0.0000323024,"l":0.0000301895,"c":0.0000309347,"v":5150794.2601789972,"t":1734674400}
+{"o":0.0000309347,"h":0.0000319767,"l":0.0000301017,"c":0.0000311936,"v":4472389.4034779985,"t":1734678000}
+{"o":0.0000311936,"h":0.0000347217,"l":0.0000293723,"c":0.000031045,"v":4718106.2332189996,"t":1734681600}
+{"o":0.000031045,"h":0.000032439,"l":0.000029964,"c":0.0000307712,"v":6595888.0441899979,"t":1734685200}
+{"o":0.0000307712,"h":0.0000321417,"l":0.0000298159,"c":0.0000308065,"v":4977052.2564859996,"t":1734688800}
+{"o":0.0000308065,"h":0.0000322993,"l":0.0000290187,"c":0.0000307014,"v":6035599.760183,"t":1734692400}
+{"o":0.0000307014,"h":0.0000320241,"l":0.0000288674,"c":0.0000303411,"v":5204357.0455799988,"t":1734696000}
+{"o":0.0000303411,"h":0.0000317941,"l":0.000029386,"c":0.0000306812,"v":6489726.5643479982,"t":1734699600}
+{"o":0.0000306812,"h":0.0000312646,"l":0.0000302631,"c":0.0000306935,"v":4992956.3639399968,"t":1734703200}
+{"o":0.0000306935,"h":0.0000314515,"l":0.0000300915,"c":0.0000308729,"v":5735074.0142339971,"t":1734706800}
+{"o":0.0000308729,"h":0.000031777,"l":0.0000302793,"c":0.0000308491,"v":5328237.6885659983,"t":1734710400}
+{"o":0.0000308491,"h":0.0000313435,"l":0.0000303912,"c":0.0000308137,"v":6229717.8318270016,"t":1734714000}
+{"o":0.0000308137,"h":0.0000314056,"l":0.0000301763,"c":0.000030659,"v":4871389.3606329979,"t":1734717600}
+{"o":0.000030659,"h":0.0000311027,"l":0.0000302172,"c":0.0000305661,"v":5355387.2852849998,"t":1734721200}
+{"o":0.0000305661,"h":0.0000310598,"l":0.000030158,"c":0.0000305453,"v":3829038.128604,"t":1734724800}
+{"o":0.0000305453,"h":0.0000310864,"l":0.0000301209,"c":0.0000305046,"v":4012284.4324190002,"t":1734728400}
+{"o":0.0000305046,"h":0.0000309678,"l":0.0000301335,"c":0.000030513,"v":5098290.7631290015,"t":1734732000}
+{"o":0.000030513,"h":0.0000311392,"l":0.0000302102,"c":0.0000306994,"v":5796901.4544270011,"t":1734735600}
+{"o":0.0000306994,"h":0.0000310858,"l":0.0000304198,"c":0.000030715,"v":4174491.4215849983,"t":1734739200}
+{"o":0.000030715,"h":0.0000311018,"l":0.0000303193,"c":0.0000306829,"v":5559716.9648139998,"t":1734742800}
+{"o":0.0000306829,"h":0.0000310046,"l":0.0000303786,"c":0.0000306583,"v":4788976.3320720037,"t":1734746400}
+{"o":0.0000306583,"h":0.0000309151,"l":0.0000304216,"c":0.0000306202,"v":4133538.4215770005,"t":1734750000}
+{"o":0.0000306202,"h":0.000031082,"l":0.0000302849,"c":0.0000306391,"v":5387831.5587250022,"t":1734753600}
+{"o":0.0000306391,"h":0.0000311951,"l":0.0000302144,"c":0.0000306521,"v":5956631.6321859993,"t":1734757200}
+{"o":0.0000306521,"h":0.0000310789,"l":0.0000303048,"c":0.0000306152,"v":4496896.4927909998,"t":1734760800}
+{"o":0.0000306152,"h":0.0000312162,"l":0.0000301667,"c":0.0000306733,"v":4991999.4534289986,"t":1734764400}
+{"o":0.0000306733,"h":0.0000311187,"l":0.0000303005,"c":0.0000306788,"v":4578812.6359940013,"t":1734768000}
+{"o":0.0000306788,"h":0.000031111,"l":0.0000302788,"c":0.0000306842,"v":4266183.1140320012,"t":1734771600}
+{"o":0.0000306842,"h":0.0000310553,"l":0.0000303553,"c":0.0000306546,"v":5301590.9406279987,"t":1734775200}
+{"o":0.0000306546,"h":0.0000311222,"l":0.0000303234,"c":0.0000306986,"v":5180729.7079529995,"t":1734778800}
+{"o":0.0000306986,"h":0.0000317664,"l":0.0000297115,"c":0.0000307018,"v":4370073.1656359993,"t":1734782400}
+{"o":0.0000307018,"h":0.0000316452,"l":0.0000298807,"c":0.0000307344,"v":6095846.5997130014,"t":1734786000}
+{"o":0.0000307344,"h":0.0000313441,"l":0.0000301554,"c":0.0000307255,"v":4868439.820776999,"t":1734789600}
+{"o":0.0000307255,"h":0.00003111,"l":0.0000301666,"c":0.0000304393,"v":5093515.378498001,"t":1734793200}
+{"o":0.0000304393,"h":0.0000311455,"l":0.0000298271,"c":0.0000304287,"v":5134480.0850610016,"t":1734796800}
+{"o":0.0000304287,"h":0.0000312335,"l":0.0000299091,"c":0.0000305682,"v":5866446.4058919996,"t":1734800400}
+{"o":0.0000305682,"h":0.0000314541,"l":0.0000297589,"c":0.0000304163,"v":3025532.301244,"t":1734804000}
+{"o":0.0000304163,"h":0.0000310769,"l":0.000029847,"c":0.0000303882,"v":3675775.6943949996,"t":1734807600}
+{"o":0.0000303882,"h":0.0000310386,"l":0.0000298935,"c":0.0000305026,"v":2424311.1185490014,"t":1734811200}
+{"o":0.0000305026,"h":0.0000310338,"l":0.0000300641,"c":0.0000305673,"v":2961203.0040239999,"t":1734814800}
+{"o":0.0000305673,"h":0.0000309736,"l":0.0000299227,"c":0.0000302086,"v":4617363.5635110009,"t":1734818400}
+{"o":0.0000302086,"h":0.0000306497,"l":0.0000300002,"c":0.0000301658,"v":0.0,"t":1734822000}
+{"o":0.0000301658,"h":0.0000306935,"l":0.0000296158,"c":0.000029858,"v":1414732.5317139998,"t":1734825600}
+{"o":0.000029858,"h":0.0000303007,"l":0.0000295269,"c":0.0000297595,"v":7143.997334,"t":1734829200}
+{"o":0.0000297595,"h":0.0000301259,"l":0.0000295846,"c":0.0000300113,"v":80.229721,"t":1734832800}
+{"o":0.0000300113,"h":0.0000302428,"l":0.0000293711,"c":0.0000295615,"v":500049.94,"t":1734836400}
+{"o":0.0000295615,"h":0.0000301522,"l":0.0000292509,"c":0.0000298001,"v":6744.849581,"t":1734840000}
+{"o":0.0000298001,"h":0.0000301494,"l":0.0000294469,"c":0.000029475,"v":88522.6833,"t":1734843600}
+{"o":0.000029475,"h":0.0000300297,"l":0.000028976,"c":0.0000295173,"v":6724.262149,"t":1734847200}
+{"o":0.0000295173,"h":0.0000300687,"l":0.0000292553,"c":0.0000296741,"v":1884579.8701109998,"t":1734850800}
+{"o":0.0000296741,"h":0.0000300055,"l":0.0000294167,"c":0.0000296683,"v":3420866.8848299985,"t":1734854400}
+{"o":0.0000296683,"h":0.0000302084,"l":0.0000291749,"c":0.0000296609,"v":2923773.1035279999,"t":1734858000}
+{"o":0.0000296609,"h":0.0000299957,"l":0.0000294143,"c":0.000029684,"v":3055330.3760179998,"t":1734861600}
+{"o":0.000029684,"h":0.0000300032,"l":0.0000294141,"c":0.0000296812,"v":2991471.0479019992,"t":1734865200}
+{"o":0.0000296812,"h":0.0000301178,"l":0.0000293163,"c":0.0000297036,"v":3004792.7417939967,"t":1734868800}
+{"o":0.0000297036,"h":0.0000301401,"l":0.0000292452,"c":0.0000296072,"v":3765515.4918380012,"t":1734872400}
+{"o":0.0000296072,"h":0.0000306052,"l":0.0000281641,"c":0.0000291356,"v":5303897.4648150001,"t":1734876000}
+{"o":0.0000291356,"h":0.0000297041,"l":0.0000285923,"c":0.0000290974,"v":2947588.1907750014,"t":1734879600}
+{"o":0.0000290974,"h":0.0000296644,"l":0.0000286738,"c":0.0000291129,"v":3307843.4154269998,"t":1734883200}
+{"o":0.0000291129,"h":0.0000295197,"l":0.0000287461,"c":0.0000290666,"v":3405876.8969129985,"t":1734886800}
+{"o":0.0000290666,"h":0.0000295837,"l":0.0000286693,"c":0.0000290446,"v":3369988.388816,"t":1734890400}
+{"o":0.0000290446,"h":0.0000298446,"l":0.000028475,"c":0.0000290876,"v":3570243.8207560014,"t":1734894000}
+{"o":0.0000290876,"h":0.0000298745,"l":0.0000284944,"c":0.0000291371,"v":3532873.9509629994,"t":1734897600}
+{"o":0.0000291371,"h":0.0000659082,"l":0.0000287831,"c":0.0000558159,"v":180467157.0190027654,"t":1734901200}
+{"o":0.0000558159,"h":0.0000729585,"l":0.0000401926,"c":0.0000404746,"v":141186783.9198416173,"t":1734904800}
+{"o":0.0000404746,"h":0.0000429893,"l":0.0000402122,"c":0.0000411987,"v":13546111.6806049924,"t":1734908400}
+{"o":0.0000411987,"h":0.0000418541,"l":0.0000404398,"c":0.0000410116,"v":6825693.3560880003,"t":1734912000}
+{"o":0.0000410116,"h":0.0000420723,"l":0.0000398387,"c":0.00004077,"v":3155952.5060529998,"t":1734915600}
+{"o":0.00004077,"h":0.0000414671,"l":0.0000397065,"c":0.0000401885,"v":3305602.6357399998,"t":1734919200}
+{"o":0.0000401885,"h":0.0000440418,"l":0.0000384158,"c":0.0000422711,"v":8505683.6582240034,"t":1734922800}
+{"o":0.0000422711,"h":0.0000452738,"l":0.0000418335,"c":0.0000449578,"v":10789622.1553060059,"t":1734926400}
+{"o":0.0000449578,"h":0.0000457843,"l":0.0000421693,"c":0.0000430016,"v":11716936.3680499941,"t":1734930000}
+{"o":0.0000430016,"h":0.0000439729,"l":0.0000417481,"c":0.0000425892,"v":3378620.6181430006,"t":1734933600}
+{"o":0.0000425892,"h":0.0000433612,"l":0.0000418871,"c":0.0000424759,"v":2317306.8470880012,"t":1734937200}
+{"o":0.0000424759,"h":0.000043253,"l":0.0000419582,"c":0.0000425381,"v":2107812.3188629998,"t":1734940800}
+{"o":0.0000425381,"h":0.0000430807,"l":0.0000420095,"c":0.0000425701,"v":2005274.540146,"t":1734944400}
+{"o":0.0000425701,"h":0.0000430063,"l":0.0000421487,"c":0.0000425536,"v":2143469.7034419989,"t":1734948000}
+{"o":0.0000425536,"h":0.0000430681,"l":0.0000416276,"c":0.0000423002,"v":3769180.835419999,"t":1734951600}
+{"o":0.0000423002,"h":0.0000426534,"l":0.0000417168,"c":0.000042051,"v":3369317.5237049991,"t":1734955200}
+{"o":0.000042051,"h":0.0000428638,"l":0.0000411676,"c":0.0000416525,"v":2781748.4933930002,"t":1734958800}
+{"o":0.0000416525,"h":0.0000428896,"l":0.0000411127,"c":0.0000422142,"v":3233581.6713170009,"t":1734962400}
+{"o":0.0000422142,"h":0.0000433204,"l":0.0000410028,"c":0.0000421083,"v":2211190.5013220008,"t":1734966000}
+{"o":0.0000421083,"h":0.0000434359,"l":0.000041049,"c":0.000042157,"v":2015257.9152000006,"t":1734969600}
+{"o":0.000042157,"h":0.0000427416,"l":0.0000416498,"c":0.0000421372,"v":2399949.9341739989,"t":1734973200}
+{"o":0.0000421372,"h":0.0000426996,"l":0.0000417216,"c":0.0000421632,"v":1545279.9085639995,"t":1734976800}
+{"o":0.0000421632,"h":0.0000431984,"l":0.0000411521,"c":0.0000420719,"v":1180484.4890800002,"t":1734980400}
+{"o":0.0000420719,"h":0.0000431981,"l":0.0000411277,"c":0.0000420518,"v":905674.3398800001,"t":1734984000}
+{"o":0.0000420518,"h":0.0000429265,"l":0.0000412525,"c":0.0000419835,"v":1930933.0279150009,"t":1734987600}
+{"o":0.0000419835,"h":0.0000433163,"l":0.0000414217,"c":0.0000425747,"v":3676258.1295240005,"t":1734991200}
+{"o":0.0000425747,"h":0.0000433953,"l":0.0000420157,"c":0.0000426148,"v":2195362.5797620001,"t":1734994800}
+{"o":0.0000426148,"h":0.0000435124,"l":0.0000423531,"c":0.0000430471,"v":3071540.4208130003,"t":1734998400}
+{"o":0.0000430471,"h":0.0000438398,"l":0.0000425429,"c":0.0000431622,"v":2264896.8027189989,"t":1735002000}
+{"o":0.0000431622,"h":0.000043793,"l":0.0000420445,"c":0.0000426862,"v":3276880.0109280031,"t":1735005600}
+{"o":0.0000426862,"h":0.0000429475,"l":0.0000417327,"c":0.0000421433,"v":3343097.2910000002,"t":1735009200}
+{"o":0.0000421433,"h":0.0000426351,"l":0.000041763,"c":0.0000420854,"v":2026195.1932870001,"t":1735012800}
+{"o":0.0000420854,"h":0.0000426218,"l":0.000041873,"c":0.000042146,"v":1553364.9028639998,"t":1735016400}
+{"o":0.000042146,"h":0.0000440183,"l":0.0000420986,"c":0.0000436218,"v":3898690.794913,"t":1735020000}
+{"o":0.0000436218,"h":0.0000440593,"l":0.0000430279,"c":0.0000434909,"v":1272010.3228270002,"t":1735023600}
+{"o":0.0000434909,"h":0.0000441476,"l":0.0000428755,"c":0.0000435606,"v":2192948.1503299992,"t":1735027200}
+{"o":0.0000435606,"h":0.0000440681,"l":0.000042898,"c":0.0000433584,"v":2634888.751749,"t":1735030800}
+{"o":0.0000433584,"h":0.0000439,"l":0.0000426913,"c":0.000043204,"v":2782374.0730660004,"t":1735034400}
+{"o":0.000043204,"h":0.0000439426,"l":0.0000426239,"c":0.0000432406,"v":2452144.4746580017,"t":1735038000}
+{"o":0.0000432406,"h":0.0000438104,"l":0.0000420078,"c":0.0000424448,"v":3982167.4389869999,"t":1735041600}
+{"o":0.0000424448,"h":0.0000435076,"l":0.0000414622,"c":0.0000424499,"v":2384404.2974420013,"t":1735045200}
+{"o":0.0000424499,"h":0.0000428686,"l":0.0000420844,"c":0.0000424531,"v":2177661.5451699998,"t":1735048800}
+{"o":0.0000424531,"h":0.0000438513,"l":0.0000413894,"c":0.000042648,"v":2163073.1979789999,"t":1735052400}
+{"o":0.000042648,"h":0.0000433521,"l":0.0000418382,"c":0.00004246,"v":2777528.0974330003,"t":1735056000}
+{"o":0.00004246,"h":0.0000432443,"l":0.0000420918,"c":0.0000425466,"v":2812773.5407810002,"t":1735059600}
+{"o":0.0000425466,"h":0.0000432237,"l":0.000041858,"c":0.0000424448,"v":2624682.7215260002,"t":1735063200}
+{"o":0.0000424448,"h":0.0000432072,"l":0.0000421785,"c":0.0000429992,"v":3552764.7880430012,"t":1735066800}
+{"o":0.0000429992,"h":0.0000436282,"l":0.0000426015,"c":0.000043,"v":2176701.9632609999,"t":1735070400}
+{"o":0.000043,"h":0.0000436829,"l":0.0000422626,"c":0.0000430083,"v":2087072.3034580001,"t":1735074000}
+{"o":0.0000430083,"h":0.0000434211,"l":0.0000426796,"c":0.0000430939,"v":2226481.7145499992,"t":1735077600}
+{"o":0.0000430939,"h":0.0000435411,"l":0.0000426595,"c":0.0000430092,"v":2370372.7837899998,"t":1735081200}
+{"o":0.0000430092,"h":0.0000436399,"l":0.0000427077,"c":0.0000432165,"v":2486096.7902850006,"t":1735084800}
+{"o":0.0000432165,"h":0.0000445191,"l":0.0000422381,"c":0.0000435011,"v":4708044.9786259998,"t":1735088400}
+{"o":0.0000435011,"h":0.0000443313,"l":0.0000428713,"c":0.0000436209,"v":2939773.4221370011,"t":1735092000}
+{"o":0.0000436209,"h":0.0000442535,"l":0.0000430623,"c":0.0000438473,"v":2350531.7044600002,"t":1735095600}
+{"o":0.0000438473,"h":0.0000441778,"l":0.0000434012,"c":0.0000436538,"v":2038414.4873850001,"t":1735099200}
+{"o":0.0000436538,"h":0.0000440843,"l":0.0000433063,"c":0.0000436402,"v":2384151.2967570014,"t":1735102800}
+{"o":0.0000436402,"h":0.0000443686,"l":0.0000432753,"c":0.000043658,"v":2130472.1096469993,"t":1735106400}
+{"o":0.000043658,"h":0.0000446527,"l":0.0000432261,"c":0.0000435869,"v":2383330.7337159994,"t":1735110000}
+{"o":0.0000435869,"h":0.0000441175,"l":0.000043242,"c":0.0000435543,"v":2286473.8170580002,"t":1735113600}
+{"o":0.0000435543,"h":0.0000440264,"l":0.0000433124,"c":0.0000435934,"v":2037325.6338949997,"t":1735117200}
+{"o":0.0000435934,"h":0.0000446456,"l":0.0000425285,"c":0.0000435439,"v":2616602.8051650007,"t":1735120800}
+{"o":0.0000435439,"h":0.000044402,"l":0.0000430478,"c":0.0000435475,"v":2309475.7956159995,"t":1735124400}
+{"o":0.0000435475,"h":0.0000441141,"l":0.0000432372,"c":0.0000436228,"v":2374312.7756399992,"t":1735128000}
+{"o":0.0000436228,"h":0.0000440238,"l":0.0000433719,"c":0.0000435674,"v":2221183.9941530004,"t":1735131600}
+{"o":0.0000435674,"h":0.0000442889,"l":0.0000430329,"c":0.0000436028,"v":1862650.5778700004,"t":1735135200}
+{"o":0.0000436028,"h":0.0000442162,"l":0.0000432392,"c":0.0000435787,"v":2025913.454745,"t":1735138800}
+{"o":0.0000435787,"h":0.0000443551,"l":0.0000430669,"c":0.0000435252,"v":2180160.8144160002,"t":1735142400}
+{"o":0.0000435252,"h":0.0000442417,"l":0.0000430798,"c":0.0000435548,"v":2416409.1816790006,"t":1735146000}
+{"o":0.0000435548,"h":0.000044111,"l":0.0000432824,"c":0.0000435385,"v":2016606.6834619998,"t":1735149600}
+{"o":0.0000435385,"h":0.000044109,"l":0.00004294,"c":0.0000436198,"v":2340651.348282,"t":1735153200}
+{"o":0.0000436198,"h":0.0000443326,"l":0.0000431458,"c":0.0000436784,"v":2417682.4290960003,"t":1735156800}
+{"o":0.0000436784,"h":0.000044394,"l":0.0000431176,"c":0.0000436863,"v":2379431.584724999,"t":1735160400}
+{"o":0.0000436863,"h":0.0000441894,"l":0.000043273,"c":0.0000436142,"v":2017585.9091180004,"t":1735164000}
+{"o":0.0000436142,"h":0.0000441234,"l":0.0000433693,"c":0.0000436761,"v":2349244.5858029993,"t":1735167600}
+{"o":0.0000436761,"h":0.0000446173,"l":0.0000423865,"c":0.0000431546,"v":2871971.5463679987,"t":1735171200}
+{"o":0.0000431546,"h":0.0000437294,"l":0.0000428086,"c":0.0000431696,"v":2237030.5411339994,"t":1735174800}
+{"o":0.0000431696,"h":0.0000440018,"l":0.0000425062,"c":0.0000431816,"v":2343671.6276509995,"t":1735178400}
+{"o":0.0000431816,"h":0.0000438059,"l":0.0000428573,"c":0.0000430709,"v":1538374.1621620003,"t":1735182000}
+{"o":0.0000430709,"h":0.0000437547,"l":0.0000423564,"c":0.0000427744,"v":689589.3826890001,"t":1735185600}
+{"o":0.0000427744,"h":0.0000430436,"l":0.0000424192,"c":0.0000428014,"v":138030.72523,"t":1735189200}
+{"o":0.0000428014,"h":0.0000434011,"l":0.0000420058,"c":0.0000423436,"v":909060.522124,"t":1735192800}
+{"o":0.0000423436,"h":0.0000427167,"l":0.0000419325,"c":0.0000424728,"v":1958.535956,"t":1735196400}
+{"o":0.0000424728,"h":0.0000435946,"l":0.0000408587,"c":0.0000418831,"v":1074058.7760949996,"t":1735200000}
+{"o":0.0000418831,"h":0.000041923,"l":0.0000415486,"c":0.0000417424,"v":83894.844235,"t":1735203600}
+{"o":0.0000417424,"h":0.0000422558,"l":0.00004149,"c":0.0000418505,"v":4935.187796,"t":1735207200}
+{"o":0.0000418505,"h":0.0000418684,"l":0.0000414185,"c":0.0000416667,"v":0.0,"t":1735210800}
+{"o":0.0000416667,"h":0.0000419028,"l":0.0000415911,"c":0.0000418353,"v":0.0,"t":1735214400}
+{"o":0.0000418353,"h":0.0000422353,"l":0.0000414131,"c":0.00004176,"v":20185.198448,"t":1735218000}
+{"o":0.00004176,"h":0.0000421958,"l":0.0000413344,"c":0.0000416872,"v":27762.979936,"t":1735221600}
+{"o":0.0000416872,"h":0.0000419998,"l":0.0000413863,"c":0.0000418227,"v":1035.42559,"t":1735225200}
+{"o":0.0000418227,"h":0.0000425176,"l":0.0000413167,"c":0.0000417876,"v":1069609.0165000001,"t":1735228800}
+{"o":0.0000417876,"h":0.0000426367,"l":0.0000410693,"c":0.0000417658,"v":2147136.702874999,"t":1735232400}
+{"o":0.0000417658,"h":0.0000423588,"l":0.0000413544,"c":0.0000417303,"v":2358655.7435099999,"t":1735236000}
+{"o":0.0000417303,"h":0.0000423984,"l":0.0000413709,"c":0.0000418091,"v":2283933.2115329993,"t":1735239600}
+{"o":0.0000418091,"h":0.0000424944,"l":0.0000412375,"c":0.0000417589,"v":2376545.4011909999,"t":1735243200}
+{"o":0.0000417589,"h":0.000042619,"l":0.0000410426,"c":0.0000417914,"v":1999365.9358969992,"t":1735246800}
+{"o":0.0000417914,"h":0.0000421971,"l":0.0000414737,"c":0.0000418335,"v":2038133.4942219995,"t":1735250400}
+{"o":0.0000418335,"h":0.0000423792,"l":0.000041292,"c":0.0000417281,"v":1975741.8116040006,"t":1735254000}
+{"o":0.0000417281,"h":0.0000423449,"l":0.0000413068,"c":0.0000417151,"v":1981616.4226449996,"t":1735257600}
+{"o":0.0000417151,"h":0.0000426248,"l":0.0000413745,"c":0.0000417204,"v":2117198.4167580004,"t":1735261200}
+{"o":0.0000417204,"h":0.0000423745,"l":0.0000409996,"c":0.0000413739,"v":3230482.4254719992,"t":1735264800}
+{"o":0.0000413739,"h":0.0000419698,"l":0.0000406765,"c":0.0000409407,"v":3617323.5341519979,"t":1735268400}
+{"o":0.0000409407,"h":0.0000413928,"l":0.0000404477,"c":0.000040893,"v":1989227.5204619996,"t":1735272000}
+{"o":0.000040893,"h":0.0000419482,"l":0.0000393275,"c":0.0000397244,"v":5605099.1136200018,"t":1735275600}
+{"o":0.0000397244,"h":0.0000402129,"l":0.0000393549,"c":0.0000396493,"v":2184481.9637309997,"t":1735279200}
+{"o":0.0000396493,"h":0.0000409983,"l":0.0000387023,"c":0.0000397325,"v":2544478.4924479998,"t":1735282800}
+{"o":0.0000397325,"h":0.0000406686,"l":0.0000389446,"c":0.0000397366,"v":2492019.4121399997,"t":1735286400}
+{"o":0.0000397366,"h":0.0000409736,"l":0.0000385781,"c":0.0000397171,"v":2521437.4832890001,"t":1735290000}
+{"o":0.0000397171,"h":0.000040836,"l":0.0000387758,"c":0.0000397081,"v":2493000.5394030013,"t":1735293600}
+{"o":0.0000397081,"h":0.0000401526,"l":0.0000394291,"c":0.000039643,"v":2384319.6194399996,"t":1735297200}
+{"o":0.000039643,"h":0.0000400438,"l":0.0000395148,"c":0.0000397068,"v":2441942.9319150005,"t":1735300800}
+{"o":0.0000397068,"h":0.000040264,"l":0.0000393061,"c":0.0000397013,"v":2663263.3218919993,"t":1735304400}
+{"o":0.0000397013,"h":0.0000405607,"l":0.0000390255,"c":0.000039683,"v":2338460.9183089994,"t":1735308000}
+{"o":0.000039683,"h":0.0000408167,"l":0.0000388436,"c":0.0000396581,"v":2156605.090160999,"t":1735311600}
+{"o":0.0000396581,"h":0.0000403058,"l":0.0000393757,"c":0.0000396568,"v":2538789.0068660006,"t":1735315200}
+{"o":0.0000396568,"h":0.0000407172,"l":0.0000391036,"c":0.0000397431,"v":2242947.622597001,"t":1735318800}
+{"o":0.0000397431,"h":0.0000401777,"l":0.0000393731,"c":0.0000397244,"v":2235394.6931780009,"t":1735322400}
+{"o":0.0000397244,"h":0.0000404045,"l":0.0000395001,"c":0.0000397384,"v":2608961.0984870009,"t":1735326000}
+{"o":0.0000397384,"h":0.0000404388,"l":0.0000391905,"c":0.0000395402,"v":2820472.8912209994,"t":1735329600}
+{"o":0.0000395402,"h":0.0000400598,"l":0.0000392811,"c":0.0000395966,"v":2107049.4196260013,"t":1735333200}
+{"o":0.0000395966,"h":0.0000401423,"l":0.000039232,"c":0.0000395844,"v":2731234.6821959987,"t":1735336800}
+{"o":0.0000395844,"h":0.0000401538,"l":0.000039176,"c":0.0000395773,"v":2387708.258117001,"t":1735340400}
+{"o":0.0000395773,"h":0.0000400028,"l":0.0000393017,"c":0.0000395487,"v":2443737.8166360003,"t":1735344000}
+{"o":0.0000395487,"h":0.0000399541,"l":0.0000385818,"c":0.0000389839,"v":4007125.2260220009,"t":1735347600}
+{"o":0.0000389839,"h":0.0000402983,"l":0.0000386013,"c":0.0000396857,"v":4492613.5294280006,"t":1735351200}
+{"o":0.0000396857,"h":0.0000402334,"l":0.0000393076,"c":0.0000397154,"v":2580989.214712,"t":1735354800}
+{"o":0.0000397154,"h":0.0000400593,"l":0.000039525,"c":0.0000397204,"v":2580899.9695480014,"t":1735358400}
+{"o":0.0000397204,"h":0.0000404483,"l":0.0000393365,"c":0.0000397113,"v":2149140.7006709999,"t":1735362000}
+{"o":0.0000397113,"h":0.0000400727,"l":0.0000395091,"c":0.0000397131,"v":2065712.1665130001,"t":1735365600}
+{"o":0.0000397131,"h":0.000040161,"l":0.0000394112,"c":0.0000397527,"v":2091603.4798020008,"t":1735369200}
+{"o":0.0000397527,"h":0.0000403641,"l":0.0000394338,"c":0.000039708,"v":2412620.6808869997,"t":1735372800}
+{"o":0.000039708,"h":0.0000400092,"l":0.0000393969,"c":0.0000397023,"v":2095696.9671910002,"t":1735376400}
+{"o":0.0000397023,"h":0.0000400842,"l":0.000039496,"c":0.0000397167,"v":2657916.3834160003,"t":1735380000}
+{"o":0.0000397167,"h":0.0000401672,"l":0.0000391169,"c":0.0000396732,"v":2376920.5794899999,"t":1735383600}
+{"o":0.0000396732,"h":0.0000400729,"l":0.000039295,"c":0.0000396431,"v":2627454.1900339997,"t":1735387200}
+{"o":0.0000396431,"h":0.0000402455,"l":0.0000392783,"c":0.0000397653,"v":2413957.7167990003,"t":1735390800}
+{"o":0.0000397653,"h":0.0000403501,"l":0.0000391886,"c":0.0000395728,"v":2507489.4596739989,"t":1735394400}
+{"o":0.0000395728,"h":0.0000401146,"l":0.0000392561,"c":0.0000395943,"v":2573472.3245449993,"t":1735398000}
+{"o":0.0000395943,"h":0.0000404005,"l":0.0000390675,"c":0.0000396185,"v":2531545.6435810006,"t":1735401600}
+{"o":0.0000396185,"h":0.0000403629,"l":0.0000390032,"c":0.0000396553,"v":2218560.9697769997,"t":1735405200}
+{"o":0.0000396553,"h":0.0000401533,"l":0.000039158,"c":0.0000396514,"v":2134410.7022159994,"t":1735408800}
+{"o":0.0000396514,"h":0.0000399963,"l":0.0000395453,"c":0.0000396404,"v":2578600.0118239992,"t":1735412400}
+{"o":0.0000396404,"h":0.0000402572,"l":0.0000393852,"c":0.0000396128,"v":2173492.8054529992,"t":1735416000}
+{"o":0.0000396128,"h":0.0000400789,"l":0.0000393112,"c":0.000039587,"v":2610282.2185469996,"t":1735419600}
+{"o":0.000039587,"h":0.00004009,"l":0.0000389772,"c":0.0000395799,"v":2401341.5357559999,"t":1735423200}
+{"o":0.0000395799,"h":0.0000400143,"l":0.0000392689,"c":0.0000395829,"v":2353085.2393659991,"t":1735426800}
+{"o":0.0000395829,"h":0.000040108,"l":0.000039278,"c":0.0000396518,"v":2467302.8558979989,"t":1735430400}
+{"o":0.0000396518,"h":0.0000404877,"l":0.0000392709,"c":0.0000396632,"v":1957187.2954550001,"t":1735434000}
+{"o":0.0000396632,"h":0.0000401927,"l":0.0000392137,"c":0.0000396625,"v":2405700.9991279999,"t":1735437600}
+{"o":0.0000396625,"h":0.00003993,"l":0.0000390567,"c":0.0000393569,"v":2792648.1262060003,"t":1735441200}
+{"o":0.0000428326,"h":0.0000436649,"l":0.0000424256,"c":0.0000425037,"v":111056.155867,"t":1728244800}
+{"o":0.0000425037,"h":0.0000429406,"l":0.0000423243,"c":0.0000427738,"v":18326.490619,"t":1728248400}
+{"o":0.0000427738,"h":0.0000427776,"l":0.0000424711,"c":0.0000425086,"v":1196.139335,"t":1728252000}
+{"o":0.0000425086,"h":0.0000425094,"l":0.0000421016,"c":0.0000421814,"v":0.0,"t":1728255600}
+{"o":0.0000421814,"h":0.0000437346,"l":0.0000413493,"c":0.0000427574,"v":13758.311404,"t":1728259200}
+{"o":0.0000427574,"h":0.0000439665,"l":0.0000424105,"c":0.0000434016,"v":14122.142959,"t":1728262800}
+{"o":0.0000434016,"h":0.0000437574,"l":0.0000423462,"c":0.0000427677,"v":223045.424087,"t":1728266400}
+{"o":0.0000427677,"h":0.0000437404,"l":0.0000423248,"c":0.000043487,"v":67907.03424,"t":1728270000}
+{"o":0.000043487,"h":0.0000437368,"l":0.0000433046,"c":0.0000435958,"v":26929.678127,"t":1728273600}
+{"o":0.0000435958,"h":0.0000438398,"l":0.0000431753,"c":0.000043545,"v":8797.694734,"t":1728277200}
+{"o":0.000043545,"h":0.0000436726,"l":0.0000432866,"c":0.0000434225,"v":74901.059108,"t":1728280800}
+{"o":0.0000434225,"h":0.0000439015,"l":0.0000420998,"c":0.0000425228,"v":21589.891869,"t":1728284400}
+{"o":0.0000425228,"h":0.0000438799,"l":0.0000421939,"c":0.0000436355,"v":56860.042335,"t":1728288000}
+{"o":0.0000436355,"h":0.0000441425,"l":0.0000429674,"c":0.0000433448,"v":15576.57536,"t":1728291600}
+{"o":0.0000433448,"h":0.000043729,"l":0.00004224,"c":0.000042523,"v":45463.279885,"t":1728295200}
+{"o":0.000042523,"h":0.0000439295,"l":0.0000423069,"c":0.000043403,"v":4858.310392,"t":1728298800}
+{"o":0.000043403,"h":0.0000437435,"l":0.0000423356,"c":0.0000425995,"v":30867.528061,"t":1728302400}
+{"o":0.0000425995,"h":0.0000439223,"l":0.0000421424,"c":0.0000434673,"v":560720.66394,"t":1728306000}
+{"o":0.0000434673,"h":0.000044864,"l":0.0000422075,"c":0.0000438079,"v":104706.44069,"t":1728309600}
+{"o":0.0000438079,"h":0.000044443,"l":0.0000422266,"c":0.0000427503,"v":105605.888059,"t":1728313200}
+{"o":0.0000427503,"h":0.0000442218,"l":0.0000423737,"c":0.0000437587,"v":44596.434887,"t":1728316800}
+{"o":0.0000437587,"h":0.0000440724,"l":0.0000425622,"c":0.0000437686,"v":180724.188023,"t":1728320400}
+{"o":0.0000437686,"h":0.0000448349,"l":0.0000418159,"c":0.0000428219,"v":81255.480763,"t":1728324000}
+{"o":0.0000428219,"h":0.0000442772,"l":0.0000422666,"c":0.0000435363,"v":471181.1224,"t":1728327600}
+{"o":0.0000435363,"h":0.0000439923,"l":0.0000423116,"c":0.0000429366,"v":131273.9717630001,"t":1728331200}
+{"o":0.0000429366,"h":0.0000442972,"l":0.0000425442,"c":0.0000436959,"v":86945.299691,"t":1728334800}
+{"o":0.0000436959,"h":0.0000444664,"l":0.0000436149,"c":0.0000443662,"v":43621.137991,"t":1728338400}
+{"o":0.0000443662,"h":0.0000446817,"l":0.0000435629,"c":0.0000441208,"v":24860.337505,"t":1728342000}
+{"o":0.0000441208,"h":0.0000442629,"l":0.0000424704,"c":0.0000426724,"v":604881.331535,"t":1728345600}
+{"o":0.0000426724,"h":0.0000429351,"l":0.0000422162,"c":0.0000423259,"v":17093.35244,"t":1728349200}
+{"o":0.0000423259,"h":0.0000439941,"l":0.0000421872,"c":0.0000434533,"v":1558.773909,"t":1728352800}
+{"o":0.0000434533,"h":0.0000437075,"l":0.0000424741,"c":0.0000426734,"v":212053.695044,"t":1728356400}
+{"o":0.0000426734,"h":0.0000439107,"l":0.0000425601,"c":0.0000436577,"v":23455.863513,"t":1728360000}
+{"o":0.0000436577,"h":0.0000440774,"l":0.0000423318,"c":0.0000425245,"v":261.613277,"t":1728363600}
+{"o":0.0000425245,"h":0.0000439328,"l":0.0000421284,"c":0.0000425463,"v":38891.223468,"t":1728367200}
+{"o":0.0000425463,"h":0.0000431888,"l":0.0000421708,"c":0.0000424589,"v":211417.41015,"t":1728370800}
+{"o":0.0000424589,"h":0.0000425817,"l":0.0000421856,"c":0.0000422446,"v":222377.450894,"t":1728374400}
+{"o":0.0000422446,"h":0.0000426089,"l":0.0000421178,"c":0.0000423679,"v":6447.882149,"t":1728378000}
+{"o":0.0000423679,"h":0.0000435073,"l":0.0000421834,"c":0.000043269,"v":322.324528,"t":1728381600}
+{"o":0.000043269,"h":0.0000434761,"l":0.0000422042,"c":0.0000432932,"v":176035.741934,"t":1728385200}
+{"o":0.0000432932,"h":0.0000436786,"l":0.000042108,"c":0.0000424804,"v":87.407616,"t":1728388800}
+{"o":0.0000424804,"h":0.0000437115,"l":0.0000418418,"c":0.0000430188,"v":48409.775191,"t":1728392400}
+{"o":0.0000430188,"h":0.0000437879,"l":0.0000428445,"c":0.0000432868,"v":0.0,"t":1728396000}
+{"o":0.0000432868,"h":0.000044177,"l":0.0000417341,"c":0.000042179,"v":669271.835931,"t":1728399600}
+{"o":0.000042179,"h":0.0000426172,"l":0.0000417781,"c":0.0000420287,"v":95193.115879,"t":1728403200}
+{"o":0.0000420287,"h":0.0000432064,"l":0.0000413395,"c":0.0000425296,"v":981395.648513,"t":1728406800}
+{"o":0.0000425296,"h":0.0000430609,"l":0.0000415316,"c":0.0000427789,"v":8792.494264,"t":1728410400}
+{"o":0.0000427789,"h":0.0000429886,"l":0.0000415054,"c":0.0000416168,"v":35083.494034,"t":1728414000}
+{"o":0.0000416168,"h":0.0000427973,"l":0.0000413971,"c":0.0000415193,"v":187122.656313,"t":1728417600}
+{"o":0.0000415193,"h":0.0000427297,"l":0.0000414425,"c":0.0000415838,"v":34497.1709,"t":1728421200}
+{"o":0.0000415838,"h":0.0000426989,"l":0.0000415683,"c":0.0000426653,"v":656.601569,"t":1728424800}
+{"o":0.0000426653,"h":0.00004285,"l":0.0000413982,"c":0.0000414201,"v":2423.885482,"t":1728428400}
+{"o":0.0000414201,"h":0.0000427787,"l":0.0000412244,"c":0.0000413179,"v":712179.6706929998,"t":1728432000}
+{"o":0.0000413179,"h":0.0000413925,"l":0.0000383649,"c":0.0000395022,"v":7256796.8967750007,"t":1728435600}
+{"o":0.0000395022,"h":0.0000397446,"l":0.0000385348,"c":0.0000387784,"v":39502.453664,"t":1728439200}
+{"o":0.0000387784,"h":0.0000396094,"l":0.0000385374,"c":0.0000387133,"v":62729.020132,"t":1728442800}
+{"o":0.0000387133,"h":0.0000389271,"l":0.0000382526,"c":0.000038447,"v":620727.7100739999,"t":1728446400}
+{"o":0.000038447,"h":0.0000385401,"l":0.0000381885,"c":0.0000382385,"v":73.347904,"t":1728450000}
+{"o":0.0000382385,"h":0.0000384651,"l":0.0000382057,"c":0.0000383994,"v":159.338595,"t":1728453600}
+{"o":0.0000383994,"h":0.0000386356,"l":0.0000381799,"c":0.0000383202,"v":123216.575696,"t":1728457200}
+{"o":0.0000383202,"h":0.0000394325,"l":0.0000382257,"c":0.0000393109,"v":19569.913521,"t":1728460800}
+{"o":0.0000393109,"h":0.0000393819,"l":0.0000392049,"c":0.0000392321,"v":0.0,"t":1728464400}
+{"o":0.0000392321,"h":0.0000395051,"l":0.0000380562,"c":0.0000392282,"v":460483.3073250001,"t":1728468000}
+{"o":0.0000392282,"h":0.0000392569,"l":0.0000381024,"c":0.0000382191,"v":163271.947488,"t":1728471600}
+{"o":0.0000382191,"h":0.0000387774,"l":0.0000377844,"c":0.0000381855,"v":214398.688513,"t":1728475200}
+{"o":0.0000381855,"h":0.0000392769,"l":0.0000377446,"c":0.000038031,"v":503551.6284389999,"t":1728478800}
+{"o":0.000038031,"h":0.000038797,"l":0.0000374454,"c":0.0000376472,"v":1110905.6387669998,"t":1728482400}
+{"o":0.0000376472,"h":0.0000387931,"l":0.0000371666,"c":0.0000383694,"v":575329.6826610001,"t":1728486000}
+{"o":0.0000383694,"h":0.0000389894,"l":0.0000359993,"c":0.0000365146,"v":2810635.4365749997,"t":1728489600}
+{"o":0.0000365146,"h":0.0000375023,"l":0.0000362858,"c":0.0000372674,"v":636642.725082,"t":1728493200}
+{"o":0.0000372674,"h":0.0000376131,"l":0.0000371989,"c":0.000037424,"v":100.0,"t":1728496800}
+{"o":0.000037424,"h":0.0000377027,"l":0.0000362029,"c":0.0000362274,"v":4029.276299,"t":1728500400}
+{"o":0.0000362274,"h":0.0000369117,"l":0.0000360425,"c":0.0000366197,"v":20959.96711,"t":1728504000}
+{"o":0.0000366197,"h":0.0000367197,"l":0.0000361803,"c":0.0000362512,"v":147339.344182,"t":1728507600}
+{"o":0.0000362512,"h":0.0000364343,"l":0.0000361997,"c":0.0000364322,"v":195744.372462,"t":1728511200}
+{"o":0.0000364322,"h":0.0000364547,"l":0.000036295,"c":0.000036387,"v":0.0,"t":1728514800}
+{"o":0.000036387,"h":0.0000374212,"l":0.000036387,"c":0.0000371978,"v":5321.659007,"t":1728518400}
+{"o":0.0000371978,"h":0.0000372962,"l":0.0000355561,"c":0.0000356763,"v":1759579.4278450001,"t":1728522000}
+{"o":0.0000356763,"h":0.00003585,"l":0.000035533,"c":0.0000357274,"v":135.057098,"t":1728525600}
+{"o":0.0000357274,"h":0.0000366678,"l":0.0000355588,"c":0.0000365646,"v":16958.506437,"t":1728529200}
+{"o":0.0000365646,"h":0.0000367161,"l":0.0000356496,"c":0.0000357665,"v":18857.963835,"t":1728532800}
+{"o":0.0000357665,"h":0.000035865,"l":0.0000353823,"c":0.0000354453,"v":449465.407295,"t":1728536400}
+{"o":0.0000354453,"h":0.0000365364,"l":0.0000354118,"c":0.0000364471,"v":12738.7054,"t":1728540000}
+{"o":0.0000364471,"h":0.0000366515,"l":0.0000353045,"c":0.0000355102,"v":634642.688561,"t":1728543600}
+{"o":0.0000355102,"h":0.0000357992,"l":0.0000352604,"c":0.000035647,"v":89727.093628,"t":1728547200}
+{"o":0.000035647,"h":0.000036033,"l":0.0000352356,"c":0.0000353357,"v":113.878264,"t":1728550800}
+{"o":0.0000353357,"h":0.0000353628,"l":0.0000350256,"c":0.0000350711,"v":0.0,"t":1728554400}
+{"o":0.0000350711,"h":0.0000354248,"l":0.0000348266,"c":0.0000351357,"v":1591.840083,"t":1728558000}
+{"o":0.0000351357,"h":0.0000365251,"l":0.0000350512,"c":0.0000363119,"v":122991.747771,"t":1728561600}
+{"o":0.0000363119,"h":0.0000367696,"l":0.000035064,"c":0.0000355946,"v":16437.944834,"t":1728565200}
+{"o":0.0000355946,"h":0.0000365726,"l":0.0000354511,"c":0.000036221,"v":2067.910029,"t":1728568800}
+{"o":0.000036221,"h":0.0000363562,"l":0.0000358983,"c":0.0000359001,"v":0.0,"t":1728572400}
+{"o":0.0000359001,"h":0.0000361483,"l":0.0000350402,"c":0.0000353118,"v":2367.670481,"t":1728576000}
+{"o":0.0000353118,"h":0.0000364938,"l":0.0000349938,"c":0.0000354633,"v":131835.706028,"t":1728579600}
+{"o":0.0000354633,"h":0.0000357702,"l":0.0000349004,"c":0.0000349163,"v":113720.473153,"t":1728583200}
+{"o":0.0000349163,"h":0.0000363218,"l":0.0000346716,"c":0.0000360018,"v":1146248.7490950001,"t":1728586800}
+{"o":0.0000360018,"h":0.0000362548,"l":0.0000349234,"c":0.0000353167,"v":7909.038333,"t":1728590400}
+{"o":0.0000353167,"h":0.0000363287,"l":0.000034989,"c":0.0000359689,"v":143033.685193,"t":1728594000}
+{"o":0.0000359689,"h":0.0000361928,"l":0.0000351596,"c":0.000035329,"v":10395.929646,"t":1728597600}
+{"o":0.000035329,"h":0.000036239,"l":0.000035189,"c":0.0000361097,"v":398353.695142,"t":1728601200}
+{"o":0.0000361097,"h":0.0000361654,"l":0.0000359193,"c":0.0000360241,"v":0.0,"t":1728604800}
+{"o":0.0000360241,"h":0.0000362244,"l":0.000034769,"c":0.0000353376,"v":1981295.5931210001,"t":1728608400}
+{"o":0.0000353376,"h":0.0000354584,"l":0.0000351266,"c":0.0000351651,"v":0.0,"t":1728612000}
+{"o":0.0000351651,"h":0.0000351734,"l":0.0000350014,"c":0.0000351734,"v":0.0,"t":1728615600}
+{"o":0.0000351734,"h":0.0000352415,"l":0.0000347054,"c":0.0000347157,"v":2980.298602,"t":1728619200}
+{"o":0.0000347157,"h":0.0000347818,"l":0.0000346418,"c":0.0000347563,"v":0.0,"t":1728622800}
+{"o":0.0000347563,"h":0.0000349685,"l":0.000034516,"c":0.0000348102,"v":3035.440173,"t":1728626400}
+{"o":0.0000348102,"h":0.0000349312,"l":0.0000346824,"c":0.0000349092,"v":42435.031339,"t":1728630000}
+{"o":0.0000349092,"h":0.0000349628,"l":0.0000346583,"c":0.0000347193,"v":20234.236116,"t":1728633600}
+{"o":0.0000347193,"h":0.0000356013,"l":0.0000345068,"c":0.0000345682,"v":10934.79621,"t":1728637200}
+{"o":0.0000345682,"h":0.0000358544,"l":0.0000343933,"c":0.0000347465,"v":26479.125075,"t":1728640800}
+{"o":0.0000347465,"h":0.0000348362,"l":0.0000345522,"c":0.0000346384,"v":119349.483286,"t":1728644400}
+{"o":0.0000346384,"h":0.0000356615,"l":0.0000343513,"c":0.0000353564,"v":28038.55948,"t":1728648000}
+{"o":0.0000353564,"h":0.0000359212,"l":0.0000351398,"c":0.0000355978,"v":97246.106811,"t":1728651600}
+{"o":0.0000355978,"h":0.000035623,"l":0.0000345729,"c":0.0000347712,"v":1166.212132,"t":1728655200}
+{"o":0.0000347712,"h":0.000035157,"l":0.000028958,"c":0.0000298848,"v":21302847.8534639888,"t":1728658800}
+{"o":0.0000298848,"h":0.0000300173,"l":0.0000284731,"c":0.0000292343,"v":3754924.3432750008,"t":1728662400}
+{"o":0.0000292343,"h":0.000029543,"l":0.000028955,"c":0.0000289884,"v":42.5294,"t":1728666000}
+{"o":0.0000289884,"h":0.0000295836,"l":0.0000286045,"c":0.0000287536,"v":992415.130605,"t":1728669600}
+{"o":0.0000287536,"h":0.0000299192,"l":0.0000286131,"c":0.0000293058,"v":2270823.2648449996,"t":1728673200}
+{"o":0.0000293058,"h":0.0000301773,"l":0.0000291704,"c":0.0000299974,"v":90771.058702,"t":1728676800}
+{"o":0.0000299974,"h":0.0000301288,"l":0.0000292103,"c":0.0000293172,"v":28238.427349,"t":1728680400}
+{"o":0.0000293172,"h":0.0000301784,"l":0.0000292741,"c":0.0000300608,"v":36499.803612,"t":1728684000}
+{"o":0.0000300608,"h":0.000030202,"l":0.0000292606,"c":0.0000300868,"v":181967.746223,"t":1728687600}
+{"o":0.0000300868,"h":0.000030097,"l":0.0000293091,"c":0.0000293772,"v":6065.370593,"t":1728691200}
+{"o":0.0000293772,"h":0.0000294887,"l":0.0000291586,"c":0.0000293455,"v":470543.006256,"t":1728694800}
+{"o":0.0000293455,"h":0.0000302066,"l":0.0000291235,"c":0.0000293034,"v":43644.975104,"t":1728698400}
+{"o":0.0000293034,"h":0.0000293758,"l":0.0000292148,"c":0.0000292405,"v":7122.539187,"t":1728702000}
+{"o":0.0000292405,"h":0.0000300883,"l":0.0000290821,"c":0.0000300276,"v":82554.230497,"t":1728705600}
+{"o":0.0000300276,"h":0.0000301309,"l":0.000029316,"c":0.0000293329,"v":107421.574245,"t":1728709200}
+{"o":0.0000293329,"h":0.0000293894,"l":0.000029301,"c":0.0000293555,"v":5559.569517,"t":1728712800}
+{"o":0.0000293555,"h":0.0000301133,"l":0.0000292993,"c":0.0000299863,"v":33504.777855,"t":1728716400}
+{"o":0.0000299863,"h":0.0000300849,"l":0.0000292573,"c":0.00003004,"v":1982.142975,"t":1728720000}
+{"o":0.00003004,"h":0.0000300906,"l":0.0000299837,"c":0.0000299837,"v":13316.438198,"t":1728723600}
+{"o":0.0000299837,"h":0.0000300299,"l":0.000029151,"c":0.0000291709,"v":4560.52798,"t":1728727200}
+{"o":0.0000291709,"h":0.0000302213,"l":0.0000290074,"c":0.0000293418,"v":100965.417465,"t":1728730800}
+{"o":0.0000293418,"h":0.0000301144,"l":0.0000291124,"c":0.0000292572,"v":10571.851344,"t":1728734400}
+{"o":0.0000292572,"h":0.0000294015,"l":0.0000292025,"c":0.000029354,"v":0.0,"t":1728738000}
+{"o":0.000029354,"h":0.0000328109,"l":0.0000291928,"c":0.0000300998,"v":19152944.3163640052,"t":1728741600}
+{"o":0.0000300998,"h":0.000030361,"l":0.0000291444,"c":0.0000293673,"v":185193.869224,"t":1728745200}
+{"o":0.0000293673,"h":0.0000294201,"l":0.0000291372,"c":0.0000292904,"v":907.586921,"t":1728748800}
+{"o":0.0000292904,"h":0.0000295331,"l":0.0000290956,"c":0.0000293299,"v":9953.380877,"t":1728752400}
+{"o":0.0000293299,"h":0.0000294974,"l":0.0000292123,"c":0.0000293676,"v":1623.499489,"t":1728756000}
+{"o":0.0000293676,"h":0.0000300992,"l":0.0000292362,"c":0.0000293248,"v":29269.892059,"t":1728759600}
+{"o":0.0000293248,"h":0.0000293644,"l":0.0000292933,"c":0.0000293339,"v":116199.335502,"t":1728763200}
+{"o":0.0000293339,"h":0.0000293973,"l":0.0000291139,"c":0.0000293482,"v":30560.575848,"t":1728766800}
+{"o":0.0000293482,"h":0.0000294107,"l":0.0000292515,"c":0.0000292841,"v":0.0,"t":1728770400}
+{"o":0.0000292841,"h":0.0000299599,"l":0.0000290866,"c":0.0000299404,"v":504492.321524,"t":1728774000}
+{"o":0.0000299404,"h":0.0000299476,"l":0.000029782,"c":0.0000298737,"v":3332.814218,"t":1728777600}
+{"o":0.0000298737,"h":0.0000301405,"l":0.0000298378,"c":0.0000299924,"v":601748.144674,"t":1728781200}
+{"o":0.0000299924,"h":0.0000301228,"l":0.0000299565,"c":0.000030033,"v":4265.181795,"t":1728784800}
+{"o":0.000030033,"h":0.0000305696,"l":0.0000299919,"c":0.0000301679,"v":11274.529015,"t":1728788400}
+{"o":0.0000301679,"h":0.0000301819,"l":0.0000292817,"c":0.0000293069,"v":5077.820209,"t":1728792000}
+{"o":0.0000293069,"h":0.0000302395,"l":0.0000291538,"c":0.0000301028,"v":454.609868,"t":1728795600}
+{"o":0.0000301028,"h":0.0000301499,"l":0.0000293363,"c":0.0000294461,"v":24219.624001,"t":1728799200}
+{"o":0.0000294461,"h":0.0000295529,"l":0.0000293722,"c":0.0000294466,"v":0.0,"t":1728802800}
+{"o":0.0000294466,"h":0.000029463,"l":0.0000293198,"c":0.0000294028,"v":0.0,"t":1728806400}
+{"o":0.0000294028,"h":0.0000301235,"l":0.0000290799,"c":0.0000293704,"v":73364.943914,"t":1728810000}
+{"o":0.0000293704,"h":0.0000301509,"l":0.0000292301,"c":0.0000301505,"v":9954.999205,"t":1728813600}
+{"o":0.0000301505,"h":0.0000303037,"l":0.0000300636,"c":0.0000302766,"v":0.0,"t":1728817200}
+{"o":0.0000302766,"h":0.0000302977,"l":0.0000292774,"c":0.0000293352,"v":226.076684,"t":1728820800}
+{"o":0.0000293352,"h":0.0000294758,"l":0.0000291937,"c":0.0000294739,"v":22158.314768,"t":1728824400}
+{"o":0.0000294739,"h":0.0000299607,"l":0.0000289763,"c":0.0000293535,"v":9476.417755,"t":1728828000}
+{"o":0.0000293535,"h":0.0000304285,"l":0.0000292306,"c":0.0000301253,"v":676.081197,"t":1728831600}
+{"o":0.0000301253,"h":0.0000303051,"l":0.0000291502,"c":0.000029191,"v":1101011.3719590001,"t":1728835200}
+{"o":0.000029191,"h":0.0000294753,"l":0.000028962,"c":0.0000292947,"v":0.0,"t":1728838800}
+{"o":0.0000292947,"h":0.0000298709,"l":0.0000289212,"c":0.0000291126,"v":6564.624237,"t":1728842400}
+{"o":0.0000291126,"h":0.0000300014,"l":0.0000287414,"c":0.000029778,"v":49748.086499,"t":1728846000}
+{"o":0.000029778,"h":0.0000305718,"l":0.0000290004,"c":0.0000298916,"v":3270818.2271159999,"t":1728849600}
+{"o":0.0000298916,"h":0.000031067,"l":0.0000295607,"c":0.0000306774,"v":444154.923488,"t":1728853200}
+{"o":0.0000306774,"h":0.0000307863,"l":0.0000297569,"c":0.0000299688,"v":1511.35601,"t":1728856800}
+{"o":0.0000299688,"h":0.0000309569,"l":0.0000299272,"c":0.0000306972,"v":440646.860243,"t":1728860400}
+{"o":0.0000306972,"h":0.0000309811,"l":0.0000298638,"c":0.0000300256,"v":6673.274973,"t":1728864000}
+{"o":0.0000300256,"h":0.0000300263,"l":0.0000297875,"c":0.000029896,"v":0.0,"t":1728867600}
+{"o":0.000029896,"h":0.0000312012,"l":0.0000296868,"c":0.0000305389,"v":2909500.3090369995,"t":1728871200}
+{"o":0.0000305389,"h":0.0000323787,"l":0.0000296374,"c":0.0000315091,"v":155671.939982,"t":1728874800}
+{"o":0.0000315091,"h":0.0000320317,"l":0.0000312311,"c":0.0000317784,"v":64083.403452,"t":1728878400}
+{"o":0.0000317784,"h":0.0000320644,"l":0.0000314076,"c":0.0000316361,"v":16392.745063,"t":1728882000}
+{"o":0.0000316361,"h":0.0000317805,"l":0.0000303929,"c":0.0000315651,"v":49333.369134,"t":1728885600}
+{"o":0.0000315651,"h":0.0000317877,"l":0.0000313436,"c":0.0000314995,"v":63148.659283,"t":1728889200}
+{"o":0.0000314995,"h":0.0000317582,"l":0.0000306795,"c":0.0000308572,"v":4571.728087,"t":1728892800}
+{"o":0.0000308572,"h":0.0000317925,"l":0.0000306177,"c":0.0000315968,"v":85858.027429,"t":1728896400}
+{"o":0.0000315968,"h":0.0000316579,"l":0.0000313949,"c":0.000031565,"v":0.0,"t":1728900000}
+{"o":0.000031565,"h":0.000031662,"l":0.0000305962,"c":0.0000307501,"v":246578.778643,"t":1728903600}
+{"o":0.0000307501,"h":0.0000311337,"l":0.000030458,"c":0.000030689,"v":19985.551824,"t":1728907200}
+{"o":0.000030689,"h":0.0000316651,"l":0.0000304909,"c":0.0000307336,"v":77821.188742,"t":1728910800}
+{"o":0.0000307336,"h":0.0000317816,"l":0.0000302813,"c":0.0000309105,"v":15673.490379,"t":1728914400}
+{"o":0.0000309105,"h":0.0000311072,"l":0.00003027,"c":0.0000307624,"v":292725.572264,"t":1728918000}
+{"o":0.0000307624,"h":0.0000315525,"l":0.0000302971,"c":0.000030657,"v":11643.184795,"t":1728921600}
+{"o":0.000030657,"h":0.0000317801,"l":0.000030465,"c":0.0000309547,"v":1040778.5615089999,"t":1728925200}
+{"o":0.0000309547,"h":0.0000319152,"l":0.0000308159,"c":0.0000310129,"v":177586.270806,"t":1728928800}
+{"o":0.0000310129,"h":0.0000322037,"l":0.0000308913,"c":0.0000320964,"v":1120757.4049969995,"t":1728932400}
+{"o":0.0000320964,"h":0.0000321922,"l":0.0000310594,"c":0.0000320379,"v":138065.671291,"t":1728936000}
+{"o":0.0000320379,"h":0.0000321868,"l":0.0000311513,"c":0.000032103,"v":155912.085717,"t":1728939600}
+{"o":0.000032103,"h":0.0000321211,"l":0.0000310566,"c":0.0000310915,"v":29508.130223,"t":1728943200}
+{"o":0.0000310915,"h":0.0000313179,"l":0.0000310902,"c":0.0000311902,"v":0.0,"t":1728946800}
+{"o":0.0000311902,"h":0.0000314449,"l":0.0000310309,"c":0.0000311929,"v":314681.119695,"t":1728950400}
+{"o":0.0000311929,"h":0.0000313404,"l":0.0000310527,"c":0.0000312417,"v":0.0,"t":1728954000}
+{"o":0.0000312417,"h":0.0000313198,"l":0.0000310019,"c":0.0000311238,"v":97342.429617,"t":1728957600}
+{"o":0.0000311238,"h":0.0000323826,"l":0.0000309081,"c":0.0000313326,"v":297461.600598,"t":1728961200}
+{"o":0.0000313326,"h":0.0000322434,"l":0.0000310946,"c":0.0000312774,"v":29277.686817,"t":1728964800}
+{"o":0.0000312774,"h":0.0000322673,"l":0.0000308951,"c":0.0000312492,"v":7850.930599,"t":1728968400}
+{"o":0.0000312492,"h":0.000032217,"l":0.0000311211,"c":0.0000312621,"v":6421.659009,"t":1728972000}
+{"o":0.0000312621,"h":0.0000312805,"l":0.0000311422,"c":0.0000312126,"v":640.438484,"t":1728975600}
+{"o":0.0000312126,"h":0.0000321547,"l":0.000031115,"c":0.0000321228,"v":11182.31316,"t":1728979200}
+{"o":0.0000321228,"h":0.0000328193,"l":0.0000311827,"c":0.000031333,"v":2203.481981,"t":1728982800}
+{"o":0.000031333,"h":0.000031395,"l":0.0000311584,"c":0.0000312214,"v":36.017585,"t":1728986400}
+{"o":0.0000312214,"h":0.0000318649,"l":0.0000312084,"c":0.0000317215,"v":0.0,"t":1728990000}
+{"o":0.0000317215,"h":0.0000323872,"l":0.0000314112,"c":0.0000320708,"v":265196.903266,"t":1728993600}
+{"o":0.0000320708,"h":0.0000323087,"l":0.0000303597,"c":0.0000311805,"v":2949.013277,"t":1728997200}
+{"o":0.0000311805,"h":0.0000326237,"l":0.0000309428,"c":0.000032383,"v":9925.134208,"t":1729000800}
+{"o":0.000032383,"h":0.0000328698,"l":0.0000307396,"c":0.0000310326,"v":10887.083587,"t":1729004400}
+{"o":0.0000310326,"h":0.0000318012,"l":0.0000304455,"c":0.0000313381,"v":384809.45895,"t":1729008000}
+{"o":0.0000313381,"h":0.0000315305,"l":0.0000311981,"c":0.0000313642,"v":0.0,"t":1729011600}
+{"o":0.0000313642,"h":0.0000321552,"l":0.0000310281,"c":0.0000312975,"v":437.967895,"t":1729015200}
+{"o":0.0000312975,"h":0.0000315546,"l":0.0000310158,"c":0.0000311396,"v":60297.535096,"t":1729018800}
+{"o":0.0000311396,"h":0.0000317072,"l":0.0000308778,"c":0.0000313728,"v":68600.227565,"t":1729022400}
+{"o":0.0000313728,"h":0.000032222,"l":0.0000311152,"c":0.0000311957,"v":359744.170058,"t":1729026000}
+{"o":0.0000311957,"h":0.0000319728,"l":0.0000310363,"c":0.0000318782,"v":541391.481995,"t":1729029600}
+{"o":0.0000318782,"h":0.0000323009,"l":0.0000307455,"c":0.0000316345,"v":3097.473771,"t":1729033200}
+{"o":0.0000316345,"h":0.0000319045,"l":0.0000308276,"c":0.0000310664,"v":260599.773316,"t":1729036800}
+{"o":0.0000310664,"h":0.0000312338,"l":0.0000307851,"c":0.0000308716,"v":0.0,"t":1729040400}
+{"o":0.0000308716,"h":0.0000318544,"l":0.0000306154,"c":0.0000318315,"v":82354.777487,"t":1729044000}
+{"o":0.0000318315,"h":0.000032,"l":0.0000316574,"c":0.0000318896,"v":313841.047927,"t":1729047600}
+{"o":0.0000318896,"h":0.0000321203,"l":0.0000316629,"c":0.0000318177,"v":62950.866523,"t":1729051200}
+{"o":0.0000318177,"h":0.0000319554,"l":0.0000316864,"c":0.000031843,"v":31241.189401,"t":1729054800}
+{"o":0.000031843,"h":0.0000320354,"l":0.0000310166,"c":0.0000312002,"v":28504.717274,"t":1729058400}
+{"o":0.0000312002,"h":0.0000320024,"l":0.0000310928,"c":0.0000318743,"v":30358.043284,"t":1729062000}
+{"o":0.0000318743,"h":0.0000319623,"l":0.0000310144,"c":0.0000311758,"v":81175.532622,"t":1729065600}
+{"o":0.0000311758,"h":0.0000319856,"l":0.0000309912,"c":0.0000311067,"v":94555.031864,"t":1729069200}
+{"o":0.0000311067,"h":0.0000320466,"l":0.0000308898,"c":0.000031129,"v":34145.85145,"t":1729072800}
+{"o":0.000031129,"h":0.0000321396,"l":0.0000306311,"c":0.00003201,"v":972.614849,"t":1729076400}
+{"o":0.00003201,"h":0.0000323169,"l":0.0000318327,"c":0.0000320366,"v":45071.667967,"t":1729080000}
+{"o":0.0000320366,"h":0.0000323701,"l":0.0000319459,"c":0.0000322691,"v":0.0,"t":1729083600}
+{"o":0.0000322691,"h":0.0000323161,"l":0.000030772,"c":0.0000311099,"v":204.67154,"t":1729087200}
+{"o":0.0000311099,"h":0.0000322043,"l":0.0000309578,"c":0.0000311391,"v":2974.265205,"t":1729090800}
+{"o":0.0000311391,"h":0.0000314502,"l":0.0000310869,"c":0.0000312173,"v":0.0,"t":1729094400}
+{"o":0.0000312173,"h":0.0000313329,"l":0.0000310414,"c":0.0000311622,"v":3923.390025,"t":1729098000}
+{"o":0.0000311622,"h":0.0000313043,"l":0.0000309817,"c":0.0000311421,"v":717985.140374,"t":1729101600}
+{"o":0.0000311421,"h":0.000031216,"l":0.0000306652,"c":0.0000307255,"v":1027938.331966,"t":1729105200}
+{"o":0.0000307255,"h":0.0000308069,"l":0.0000301184,"c":0.000030276,"v":1833364.516237,"t":1729108800}
+{"o":0.000030276,"h":0.0000304295,"l":0.0000300813,"c":0.000030243,"v":5586.827141,"t":1729112400}
+{"o":0.000030243,"h":0.0000311919,"l":0.0000300216,"c":0.0000302469,"v":49211.118235,"t":1729116000}
+{"o":0.0000302469,"h":0.0000304043,"l":0.0000302469,"c":0.0000303711,"v":0.0,"t":1729119600}
+{"o":0.0000303711,"h":0.0000303739,"l":0.0000301051,"c":0.0000302417,"v":13168.85774,"t":1729123200}
+{"o":0.0000302417,"h":0.000031387,"l":0.0000300278,"c":0.0000300542,"v":129877.212344,"t":1729126800}
+{"o":0.0000300542,"h":0.0000311517,"l":0.0000299919,"c":0.0000304045,"v":1472.097437,"t":1729130400}
+{"o":0.0000304045,"h":0.0000304383,"l":0.0000300882,"c":0.0000301178,"v":126057.438212,"t":1729134000}
+{"o":0.0000301178,"h":0.000030483,"l":0.0000298757,"c":0.0000301772,"v":117646.0,"t":1729137600}
+{"o":0.0000301772,"h":0.0000311445,"l":0.0000300822,"c":0.0000302725,"v":4104.466946,"t":1729141200}
+{"o":0.0000302725,"h":0.0000310756,"l":0.0000299995,"c":0.0000310387,"v":46264.585729,"t":1729144800}
+{"o":0.0000310387,"h":0.0000312134,"l":0.0000309599,"c":0.0000309698,"v":0.0,"t":1729148400}
+{"o":0.0000309698,"h":0.0000310722,"l":0.0000301231,"c":0.0000301312,"v":12944.333281,"t":1729152000}
+{"o":0.0000301312,"h":0.0000310172,"l":0.0000300312,"c":0.0000301088,"v":172559.537904,"t":1729155600}
+{"o":0.0000301088,"h":0.0000310579,"l":0.0000300453,"c":0.0000308518,"v":79612.720727,"t":1729159200}
+{"o":0.0000308518,"h":0.0000313275,"l":0.0000308133,"c":0.0000310774,"v":0.0,"t":1729162800}
+{"o":0.0000310774,"h":0.0000311264,"l":0.0000294396,"c":0.0000296194,"v":4473578.4099090016,"t":1729166400}
+{"o":0.0000296194,"h":0.0000298373,"l":0.0000287055,"c":0.0000289244,"v":17583.29327,"t":1729170000}
+{"o":0.0000289244,"h":0.0000293256,"l":0.0000288209,"c":0.000028886,"v":23683.54869,"t":1729173600}
+{"o":0.000028886,"h":0.000029085,"l":0.0000286774,"c":0.0000287171,"v":0.0,"t":1729177200}
+{"o":0.0000287171,"h":0.0000291978,"l":0.0000287123,"c":0.0000290125,"v":0.0,"t":1729180800}
+{"o":0.0000290125,"h":0.0000294238,"l":0.0000286847,"c":0.0000290694,"v":7206.365683,"t":1729184400}
+{"o":0.0000290694,"h":0.0000294412,"l":0.0000287852,"c":0.0000290196,"v":3992.727314,"t":1729188000}
+{"o":0.0000290196,"h":0.0000299523,"l":0.0000287788,"c":0.0000297458,"v":104750.027408,"t":1729191600}
+{"o":0.0000297458,"h":0.0000298547,"l":0.0000295278,"c":0.0000297925,"v":10070.834764,"t":1729195200}
+{"o":0.0000297925,"h":0.0000297928,"l":0.0000296476,"c":0.0000296922,"v":0.0,"t":1729198800}
+{"o":0.0000296922,"h":0.0000300009,"l":0.0000288847,"c":0.00002912,"v":788741.5515270005,"t":1729202400}
+{"o":0.00002912,"h":0.0000299123,"l":0.0000290499,"c":0.0000291422,"v":265.612996,"t":1729206000}
+{"o":0.0000291422,"h":0.0000293001,"l":0.0000290713,"c":0.0000292536,"v":6301.457909,"t":1729209600}
+{"o":0.0000292536,"h":0.0000292894,"l":0.0000286518,"c":0.0000287273,"v":331478.29226,"t":1729213200}
+{"o":0.0000287273,"h":0.0000292306,"l":0.0000285562,"c":0.0000290061,"v":17925.589285,"t":1729216800}
+{"o":0.0000290061,"h":0.00002929,"l":0.000028997,"c":0.000029262,"v":44881.864238,"t":1729220400}
+{"o":0.000029262,"h":0.0000292624,"l":0.0000290985,"c":0.0000291554,"v":0.0,"t":1729224000}
+{"o":0.0000291554,"h":0.0000292031,"l":0.000029036,"c":0.0000290377,"v":0.0,"t":1729227600}
+{"o":0.0000290377,"h":0.0000299226,"l":0.0000288568,"c":0.0000297695,"v":6268.078604,"t":1729231200}
+{"o":0.0000297695,"h":0.0000298351,"l":0.000028943,"c":0.0000289963,"v":41578.654454,"t":1729234800}
+{"o":0.0000289963,"h":0.0000290742,"l":0.0000289231,"c":0.0000290423,"v":693.198934,"t":1729238400}
+{"o":0.0000290423,"h":0.000029132,"l":0.0000289606,"c":0.0000290813,"v":0.0,"t":1729242000}
+{"o":0.0000290813,"h":0.000029104,"l":0.0000289108,"c":0.000029021,"v":38392.124089,"t":1729245600}
+{"o":0.000029021,"h":0.0000291808,"l":0.0000289081,"c":0.000029101,"v":15939.49581,"t":1729249200}
+{"o":0.000029101,"h":0.0000292701,"l":0.0000289345,"c":0.0000291087,"v":11696.889749,"t":1729252800}
+{"o":0.0000291087,"h":0.0000291387,"l":0.0000287793,"c":0.0000288012,"v":1966.814089,"t":1729256400}
+{"o":0.0000288012,"h":0.0000293061,"l":0.0000286216,"c":0.0000290402,"v":17152.630735,"t":1729260000}
+{"o":0.0000290402,"h":0.0000291898,"l":0.0000288193,"c":0.0000289714,"v":1137.885425,"t":1729263600}
+{"o":0.0000289714,"h":0.000029391,"l":0.0000286325,"c":0.0000289993,"v":36102.119212,"t":1729267200}
+{"o":0.0000289993,"h":0.0000290932,"l":0.0000288419,"c":0.0000290087,"v":11206.4979,"t":1729270800}
+{"o":0.0000290087,"h":0.0000297892,"l":0.0000287762,"c":0.0000289739,"v":14509.437206,"t":1729274400}
+{"o":0.0000289739,"h":0.000060199,"l":0.0000289008,"c":0.0000573815,"v":127639951.3799249232,"t":1729278000}
+{"o":0.0000573815,"h":0.0001315976,"l":0.0000556269,"c":0.0000906106,"v":374048277.2101996541,"t":1729281600}
+{"o":0.0000906106,"h":0.0001096787,"l":0.0000796106,"c":0.0000832448,"v":82113891.5137310773,"t":1729285200}
+{"o":0.0000832448,"h":0.0000937291,"l":0.0000789814,"c":0.0000849328,"v":40981954.9866800159,"t":1729288800}
+{"o":0.0000849328,"h":0.0000849694,"l":0.0000787158,"c":0.0000811776,"v":7493255.3510889988,"t":1729292400}
+{"o":0.0000811776,"h":0.0000850657,"l":0.0000790884,"c":0.0000831828,"v":14515332.1683609951,"t":1729296000}
+{"o":0.0000831828,"h":0.000109282,"l":0.0000809129,"c":0.0001064361,"v":28085603.9147339836,"t":1729299600}
+{"o":0.0001064361,"h":0.0001069581,"l":0.0000938355,"c":0.0000938418,"v":16425709.5069859978,"t":1729303200}
+{"o":0.0000938418,"h":0.0000962648,"l":0.0000880123,"c":0.0000888519,"v":7173453.7980810003,"t":1729306800}
+{"o":0.0000888519,"h":0.000089895,"l":0.0000863128,"c":0.0000868158,"v":3273766.7531920001,"t":1729310400}
+{"o":0.0000868158,"h":0.0000876958,"l":0.0000848741,"c":0.0000856765,"v":2562754.268120999,"t":1729314000}
+{"o":0.0000856765,"h":0.0000888869,"l":0.0000852797,"c":0.0000855737,"v":3685508.5943889995,"t":1729317600}
+{"o":0.0000855737,"h":0.0000882101,"l":0.000085161,"c":0.0000879596,"v":1271046.5105620003,"t":1729321200}
+{"o":0.0000879596,"h":0.0000881433,"l":0.0000841135,"c":0.0000842284,"v":3176117.103875001,"t":1729324800}
+{"o":0.0000842284,"h":0.0000843348,"l":0.0000821514,"c":0.0000821835,"v":3971129.9229099993,"t":1729328400}
+{"o":0.0000821835,"h":0.0000836283,"l":0.0000805424,"c":0.0000808806,"v":3407578.3331789994,"t":1729332000}
+{"o":0.0000808806,"h":0.0000822427,"l":0.0000786765,"c":0.0000791338,"v":2170431.4884780003,"t":1729335600}
+{"o":0.0000791338,"h":0.0000811507,"l":0.0000786551,"c":0.0000788802,"v":678154.0371839998,"t":1729339200}
+{"o":0.0000788802,"h":0.0000790803,"l":0.0000737442,"c":0.0000751826,"v":7280735.7197570074,"t":1729342800}
+{"o":0.0000751826,"h":0.0000784135,"l":0.0000741133,"c":0.0000751345,"v":1421988.2398609999,"t":1729346400}
+{"o":0.0000751345,"h":0.0000778041,"l":0.0000734604,"c":0.0000748406,"v":2265213.1736229993,"t":1729350000}
+{"o":0.0000748406,"h":0.0000789604,"l":0.0000733077,"c":0.0000737226,"v":1766652.800055,"t":1729353600}
+{"o":0.0000737226,"h":0.0000762451,"l":0.0000718025,"c":0.0000723277,"v":3470489.7018630016,"t":1729357200}
+{"o":0.0000723277,"h":0.0000745106,"l":0.0000706456,"c":0.0000708693,"v":2062610.2130739999,"t":1729360800}
+{"o":0.0000708693,"h":0.0000725343,"l":0.0000653472,"c":0.0000655746,"v":6704663.2032350013,"t":1729364400}
+{"o":0.0000655746,"h":0.0000674369,"l":0.000064913,"c":0.0000650099,"v":1941535.7999649995,"t":1729368000}
+{"o":0.0000650099,"h":0.0000668769,"l":0.000064346,"c":0.0000648875,"v":1891296.6582469994,"t":1729371600}
+{"o":0.0000648875,"h":0.0000664918,"l":0.0000620748,"c":0.0000644059,"v":4440866.667231001,"t":1729375200}
+{"o":0.0000644059,"h":0.0000649264,"l":0.0000580852,"c":0.0000599535,"v":8956060.2680970021,"t":1729378800}
+{"o":0.0000599535,"h":0.0000619077,"l":0.0000589984,"c":0.0000596686,"v":649558.0916599998,"t":1729382400}
+{"o":0.0000596686,"h":0.0000618019,"l":0.000059297,"c":0.0000597766,"v":572278.861878,"t":1729386000}
+{"o":0.0000597766,"h":0.0000619935,"l":0.0000595511,"c":0.0000604314,"v":1068201.2883219998,"t":1729389600}
+{"o":0.0000604314,"h":0.0000620344,"l":0.000059961,"c":0.0000616873,"v":247471.218897,"t":1729393200}
+{"o":0.0000616873,"h":0.0000621086,"l":0.0000594565,"c":0.000060306,"v":1770084.1961800002,"t":1729396800}
+{"o":0.000060306,"h":0.0000621324,"l":0.000059428,"c":0.0000613772,"v":1019965.9107349999,"t":1729400400}
+{"o":0.0000613772,"h":0.0000616724,"l":0.0000596483,"c":0.0000597925,"v":78161.426753,"t":1729404000}
+{"o":0.0000597925,"h":0.000061511,"l":0.0000595308,"c":0.0000597772,"v":197238.985695,"t":1729407600}
+{"o":0.0000597772,"h":0.0000615541,"l":0.0000594619,"c":0.000059781,"v":42678.080652,"t":1729411200}
+{"o":0.000059781,"h":0.0000615844,"l":0.0000595184,"c":0.0000598026,"v":18970.690525,"t":1729414800}
+{"o":0.0000598026,"h":0.0000616615,"l":0.0000596734,"c":0.0000599096,"v":209229.385797,"t":1729418400}
+{"o":0.0000599096,"h":0.0000617515,"l":0.0000597037,"c":0.0000615446,"v":339903.8775830001,"t":1729422000}
+{"o":0.0000615446,"h":0.0000623209,"l":0.0000600471,"c":0.0000606493,"v":859853.5069109999,"t":1729425600}
+{"o":0.0000606493,"h":0.0000625182,"l":0.0000601759,"c":0.0000605496,"v":172147.406167,"t":1729429200}
+{"o":0.0000605496,"h":0.0000652827,"l":0.0000592972,"c":0.0000624895,"v":2677003.7624299987,"t":1729432800}
+{"o":0.0000624895,"h":0.0000662134,"l":0.0000618594,"c":0.0000657574,"v":2437962.5105129997,"t":1729436400}
+{"o":0.0000657574,"h":0.0000674841,"l":0.0000640911,"c":0.0000672472,"v":2231442.4690570007,"t":1729440000}
+{"o":0.0000672472,"h":0.0000695889,"l":0.000065322,"c":0.0000689762,"v":2745430.783505999,"t":1729443600}
+{"o":0.0000689762,"h":0.0000700156,"l":0.0000668097,"c":0.0000671521,"v":2771627.6765799997,"t":1729447200}
+{"o":0.0000671521,"h":0.0000694304,"l":0.0000666997,"c":0.0000674693,"v":953635.063031,"t":1729450800}
+{"o":0.0000674693,"h":0.0000740944,"l":0.000066117,"c":0.0000726086,"v":4327383.4828980016,"t":1729454400}
+{"o":0.0000726086,"h":0.0000839894,"l":0.0000706297,"c":0.0000750707,"v":22103332.2644429989,"t":1729458000}
+{"o":0.0000750707,"h":0.0000803358,"l":0.0000733926,"c":0.0000751433,"v":7443150.1048450023,"t":1729461600}
+{"o":0.0000751433,"h":0.0000780813,"l":0.0000721689,"c":0.0000727919,"v":3606009.1384260003,"t":1729465200}
+{"o":0.0000727919,"h":0.0000840875,"l":0.0000715101,"c":0.0000807459,"v":6461107.3455009982,"t":1729468800}
+{"o":0.0000807459,"h":0.000083813,"l":0.0000789719,"c":0.0000826197,"v":2970795.1131030009,"t":1729472400}
+{"o":0.0000826197,"h":0.0000839188,"l":0.000075467,"c":0.0000783556,"v":6858991.7640630016,"t":1729476000}
+{"o":0.0000783556,"h":0.0000798131,"l":0.0000758373,"c":0.0000770666,"v":1632532.0432420003,"t":1729479600}
+{"o":0.0000770666,"h":0.000080991,"l":0.0000763019,"c":0.0000776336,"v":1789000.5625429999,"t":1729483200}
+{"o":0.0000776336,"h":0.00008069,"l":0.0000767904,"c":0.0000777769,"v":443117.264061,"t":1729486800}
+{"o":0.0000777769,"h":0.0000807453,"l":0.0000770279,"c":0.0000785164,"v":170171.687985,"t":1729490400}
+{"o":0.0000785164,"h":0.0000801677,"l":0.0000772759,"c":0.0000780038,"v":162500.345537,"t":1729494000}
+{"o":0.0000780038,"h":0.0000816135,"l":0.0000771516,"c":0.0000786824,"v":1087293.085315,"t":1729497600}
+{"o":0.0000786824,"h":0.0000825654,"l":0.0000782326,"c":0.0000785634,"v":783499.7647069998,"t":1729501200}
+{"o":0.0000785634,"h":0.0000811278,"l":0.0000774355,"c":0.0000803863,"v":615279.081673,"t":1729504800}
+{"o":0.0000803863,"h":0.0000819116,"l":0.0000770319,"c":0.0000777041,"v":255686.137472,"t":1729508400}
+{"o":0.0000777041,"h":0.0000785446,"l":0.0000726939,"c":0.0000733026,"v":4945055.1297500003,"t":1729512000}
+{"o":0.0000733026,"h":0.0000777776,"l":0.0000723149,"c":0.0000738675,"v":1060265.7021839996,"t":1729515600}
+{"o":0.0000738675,"h":0.000078768,"l":0.0000723162,"c":0.0000729324,"v":1799727.9073959999,"t":1729519200}
+{"o":0.0000729324,"h":0.0000767253,"l":0.0000724787,"c":0.0000739718,"v":1576444.6258769999,"t":1729522800}
+{"o":0.0000739718,"h":0.0000767964,"l":0.000073352,"c":0.0000741527,"v":415943.9924030001,"t":1729526400}
+{"o":0.0000741527,"h":0.0000766584,"l":0.0000735012,"c":0.0000743117,"v":349791.0623330001,"t":1729530000}
+{"o":0.0000743117,"h":0.0000748343,"l":0.000072306,"c":0.0000726754,"v":1874104.7555169996,"t":1729533600}
+{"o":0.0000726754,"h":0.0000744427,"l":0.0000704028,"c":0.0000708724,"v":2113407.41775,"t":1729537200}
+{"o":0.0000708724,"h":0.0000732241,"l":0.0000651645,"c":0.0000673663,"v":11171038.7875519991,"t":1729540800}
+{"o":0.0000673663,"h":0.0000677826,"l":0.0000651702,"c":0.0000668608,"v":1318758.9889490001,"t":1729544400}
+{"o":0.0000668608,"h":0.0000670976,"l":0.0000629603,"c":0.0000630687,"v":2860098.8043839997,"t":1729548000}
+{"o":0.0000630687,"h":0.0000654665,"l":0.0000618057,"c":0.0000624145,"v":1556658.6404839999,"t":1729551600}
+{"o":0.0000624145,"h":0.0000663632,"l":0.0000618372,"c":0.0000628473,"v":819831.817517,"t":1729555200}
+{"o":0.0000628473,"h":0.000065744,"l":0.0000621016,"c":0.0000632097,"v":954008.2365599999,"t":1729558800}
+{"o":0.0000632097,"h":0.0000653767,"l":0.0000625274,"c":0.0000632322,"v":132515.335209,"t":1729562400}
+{"o":0.0000632322,"h":0.0000655922,"l":0.0000628436,"c":0.0000631869,"v":23459.438584,"t":1729566000}
+{"o":0.0000631869,"h":0.000065321,"l":0.0000624231,"c":0.0000648772,"v":811421.009014,"t":1729569600}
+{"o":0.0000648772,"h":0.0000650151,"l":0.0000623219,"c":0.000062989,"v":1035531.5752440003,"t":1729573200}
+{"o":0.000062989,"h":0.0000647317,"l":0.00006268,"c":0.0000646791,"v":33374.073382,"t":1729576800}
+{"o":0.0000646791,"h":0.0000652069,"l":0.0000639614,"c":0.0000645231,"v":22449.126965,"t":1729580400}
+{"o":0.0000645231,"h":0.0000657385,"l":0.0000613236,"c":0.0000634571,"v":2108485.7217439995,"t":1729584000}
+{"o":0.0000634571,"h":0.0000642525,"l":0.0000628586,"c":0.0000631771,"v":235188.85592,"t":1729587600}
+{"o":0.0000631771,"h":0.0000642772,"l":0.0000613655,"c":0.0000619197,"v":372532.367729,"t":1729591200}
+{"o":0.0000619197,"h":0.0000642096,"l":0.0000609281,"c":0.0000621915,"v":514428.98856,"t":1729594800}
+{"o":0.0000621915,"h":0.0000645976,"l":0.0000609565,"c":0.000062372,"v":56688.798035,"t":1729598400}
+{"o":0.000062372,"h":0.0000646206,"l":0.0000618085,"c":0.0000621873,"v":341523.0371470001,"t":1729602000}
+{"o":0.0000621873,"h":0.0000649769,"l":0.0000602968,"c":0.0000632754,"v":810051.028312,"t":1729605600}
+{"o":0.0000632754,"h":0.0000649144,"l":0.0000602613,"c":0.000062272,"v":2359000.0518990001,"t":1729609200}
+{"o":0.000062272,"h":0.0000632728,"l":0.0000578945,"c":0.0000586174,"v":3143646.2375779999,"t":1729612800}
+{"o":0.0000586174,"h":0.0000617075,"l":0.0000570911,"c":0.0000590883,"v":2795533.9307139996,"t":1729616400}
+{"o":0.0000590883,"h":0.0000599499,"l":0.0000567651,"c":0.0000574717,"v":650732.766264,"t":1729620000}
+{"o":0.0000574717,"h":0.0000594322,"l":0.0000570913,"c":0.0000574773,"v":194492.474452,"t":1729623600}
+{"o":0.0000574773,"h":0.0000592291,"l":0.0000559609,"c":0.0000577208,"v":2663465.5162289999,"t":1729627200}
+{"o":0.0000577208,"h":0.000058195,"l":0.0000562121,"c":0.0000579994,"v":221775.8126910001,"t":1729630800}
+{"o":0.0000579994,"h":0.0000580716,"l":0.0000555927,"c":0.0000558994,"v":1271369.5037770001,"t":1729634400}
+{"o":0.0000558994,"h":0.0000706044,"l":0.0000553296,"c":0.0000697114,"v":17792683.2756519988,"t":1729638000}
+{"o":0.0000697114,"h":0.0000822688,"l":0.0000692373,"c":0.0000815207,"v":20046043.9544399939,"t":1729641600}
+{"o":0.0000815207,"h":0.0000815486,"l":0.0000728569,"c":0.0000758681,"v":10378690.4798280001,"t":1729645200}
+{"o":0.0000758681,"h":0.0000771531,"l":0.000073402,"c":0.0000751067,"v":3321497.0213190001,"t":1729648800}
+{"o":0.0000751067,"h":0.0000778356,"l":0.000074406,"c":0.000075099,"v":514894.3672009999,"t":1729652400}
+{"o":0.000075099,"h":0.000077196,"l":0.0000744857,"c":0.0000749975,"v":322379.9736399999,"t":1729656000}
+{"o":0.0000749975,"h":0.0000775213,"l":0.0000707212,"c":0.0000715984,"v":3888257.7658550413,"t":1729659600}
+{"o":0.0000715984,"h":0.0000739068,"l":0.0000704256,"c":0.0000709455,"v":920871.1173999999,"t":1729663200}
+{"o":0.0000709455,"h":0.0000731501,"l":0.0000705223,"c":0.0000725554,"v":590698.103441,"t":1729666800}
+{"o":0.0000725554,"h":0.0000734391,"l":0.000069639,"c":0.0000717561,"v":1730943.1964939998,"t":1729670400}
+{"o":0.0000717561,"h":0.0000724016,"l":0.0000694501,"c":0.0000700936,"v":260386.142167,"t":1729674000}
+{"o":0.0000700936,"h":0.0000722693,"l":0.0000696334,"c":0.0000719227,"v":195508.722298,"t":1729677600}
+{"o":0.0000719227,"h":0.0000720413,"l":0.0000696712,"c":0.0000698911,"v":80613.710699,"t":1729681200}
+{"o":0.0000698911,"h":0.0000725541,"l":0.0000694035,"c":0.000069899,"v":62391.41043,"t":1729684800}
+{"o":0.000069899,"h":0.0000733814,"l":0.000068597,"c":0.0000721327,"v":611812.328456,"t":1729688400}
+{"o":0.0000721327,"h":0.0000730349,"l":0.00006979,"c":0.0000722437,"v":253738.256635,"t":1729692000}
+{"o":0.0000722437,"h":0.0000733254,"l":0.0000680652,"c":0.0000686759,"v":2337887.3962059994,"t":1729695600}
+{"o":0.0000686759,"h":0.0000710076,"l":0.0000602251,"c":0.0000626942,"v":9997794.2727279924,"t":1729699200}
+{"o":0.0000626942,"h":0.0000630795,"l":0.0000605054,"c":0.0000609461,"v":442917.1398389999,"t":1729702800}
+{"o":0.0000609461,"h":0.0000644272,"l":0.0000595788,"c":0.0000608132,"v":200519.275944,"t":1729706400}
+{"o":0.0000608132,"h":0.0000628998,"l":0.0000594127,"c":0.0000602,"v":580968.335966,"t":1729710000}
+{"o":0.0000602,"h":0.000062261,"l":0.0000585073,"c":0.0000612445,"v":1908340.6942619998,"t":1729713600}
+{"o":0.0000612445,"h":0.0000624704,"l":0.0000583971,"c":0.0000608896,"v":867870.6080070002,"t":1729717200}
+{"o":0.0000608896,"h":0.0000634555,"l":0.0000587264,"c":0.0000607542,"v":242731.826484,"t":1729720800}
+{"o":0.0000607542,"h":0.0000611862,"l":0.0000588834,"c":0.0000593129,"v":297335.230127,"t":1729724400}
+{"o":0.0000593129,"h":0.0000633195,"l":0.0000575047,"c":0.0000596164,"v":2492951.0532749998,"t":1729728000}
+{"o":0.0000596164,"h":0.0000601735,"l":0.000057184,"c":0.0000578576,"v":675369.6596919999,"t":1729731600}
+{"o":0.0000578576,"h":0.0000602642,"l":0.0000566841,"c":0.0000579929,"v":157520.514563,"t":1729735200}
+{"o":0.0000579929,"h":0.0000599675,"l":0.0000577306,"c":0.0000594229,"v":233537.012926,"t":1729738800}
+{"o":0.0000594229,"h":0.0000597582,"l":0.0000574437,"c":0.0000580217,"v":251740.301289,"t":1729742400}
+{"o":0.0000580217,"h":0.0000598092,"l":0.0000573851,"c":0.0000593096,"v":149593.715062,"t":1729746000}
+{"o":0.0000593096,"h":0.0000597431,"l":0.0000573165,"c":0.0000575731,"v":468097.317686,"t":1729749600}
+{"o":0.0000575731,"h":0.0000593765,"l":0.0000571531,"c":0.0000588839,"v":567270.4614349999,"t":1729753200}
+{"o":0.0000588839,"h":0.0000597138,"l":0.00005728,"c":0.000059084,"v":274430.719929,"t":1729756800}
+{"o":0.000059084,"h":0.0000597277,"l":0.0000569412,"c":0.0000589868,"v":168136.618843,"t":1729760400}
+{"o":0.0000589868,"h":0.000059546,"l":0.0000570981,"c":0.0000576328,"v":396405.743654,"t":1729764000}
+{"o":0.0000576328,"h":0.0000595068,"l":0.0000571332,"c":0.0000589027,"v":284609.919835,"t":1729767600}
+{"o":0.0000589027,"h":0.0000594867,"l":0.0000568831,"c":0.0000591827,"v":653957.8656499999,"t":1729771200}
+{"o":0.0000591827,"h":0.0000595221,"l":0.0000565171,"c":0.0000589358,"v":248335.778072,"t":1729774800}
+{"o":0.0000589358,"h":0.0000637935,"l":0.0000566331,"c":0.0000617092,"v":6559395.0300409999,"t":1729778400}
+{"o":0.0000617092,"h":0.000065274,"l":0.0000607713,"c":0.0000649365,"v":2536012.6391340001,"t":1729782000}
+{"o":0.0000649365,"h":0.0000690803,"l":0.0000637639,"c":0.0000664928,"v":5022919.3334390018,"t":1729785600}
+{"o":0.0000664928,"h":0.000072169,"l":0.000064573,"c":0.0000659162,"v":3421961.466819,"t":1729789200}
+{"o":0.0000659162,"h":0.0000727819,"l":0.00006543,"c":0.0000721249,"v":5641605.8273010002,"t":1729792800}
+{"o":0.0000721249,"h":0.0000883072,"l":0.0000697461,"c":0.000083282,"v":27214461.5093710087,"t":1729796400}
+{"o":0.000083282,"h":0.0001219604,"l":0.0000793658,"c":0.0000954847,"v":53316608.5515469536,"t":1729800000}
+{"o":0.0000954847,"h":0.0000984912,"l":0.0000740454,"c":0.0000760431,"v":19230007.5345959924,"t":1729803600}
+{"o":0.0000760431,"h":0.0000766574,"l":0.0000719625,"c":0.0000741782,"v":2697530.832609999,"t":1729807200}
+{"o":0.0000741782,"h":0.0000764435,"l":0.0000715531,"c":0.000075329,"v":2178294.0606599995,"t":1729810800}
+{"o":0.000075329,"h":0.00007581,"l":0.000072806,"c":0.0000734328,"v":964862.8385989999,"t":1729814400}
+{"o":0.0000734328,"h":0.0000802508,"l":0.0000729837,"c":0.0000792866,"v":7464349.2072960008,"t":1729818000}
+{"o":0.0000792866,"h":0.0000813506,"l":0.00007719,"c":0.0000798849,"v":2644172.6917149993,"t":1729821600}
+{"o":0.0000798849,"h":0.0000811202,"l":0.0000772346,"c":0.0000781697,"v":796185.1852960001,"t":1729825200}
+{"o":0.0000781697,"h":0.0000809406,"l":0.0000758802,"c":0.0000793772,"v":2309712.8478999999,"t":1729828800}
+{"o":0.0000793772,"h":0.0000802816,"l":0.0000765952,"c":0.0000785446,"v":1321293.6210950001,"t":1729832400}
+{"o":0.0000785446,"h":0.0000788703,"l":0.0000762616,"c":0.0000785118,"v":333909.1952950001,"t":1729836000}
+{"o":0.0000785118,"h":0.0000795332,"l":0.0000756266,"c":0.0000783466,"v":138509.671766,"t":1729839600}
+{"o":0.0000783466,"h":0.0000792255,"l":0.0000759417,"c":0.0000783608,"v":264554.559744,"t":1729843200}
+{"o":0.0000783608,"h":0.0000791598,"l":0.0000754809,"c":0.0000780819,"v":218961.978656,"t":1729846800}
+{"o":0.0000780819,"h":0.000078642,"l":0.0000754164,"c":0.0000761838,"v":603018.463601,"t":1729850400}
+{"o":0.0000761838,"h":0.0000792235,"l":0.0000757523,"c":0.0000768658,"v":955261.4887619999,"t":1729854000}
+{"o":0.0000768658,"h":0.0000794149,"l":0.0000763325,"c":0.0000786849,"v":550790.6407319999,"t":1729857600}
+{"o":0.0000786849,"h":0.0000808846,"l":0.0000759606,"c":0.0000798351,"v":1283189.8261129998,"t":1729861200}
+{"o":0.0000798351,"h":0.0000805848,"l":0.0000768165,"c":0.0000798553,"v":286424.807243,"t":1729864800}
+{"o":0.0000798553,"h":0.0000826719,"l":0.0000757045,"c":0.0000780786,"v":1459222.049989,"t":1729868400}
+{"o":0.0000780786,"h":0.0000850373,"l":0.0000769965,"c":0.000081086,"v":5249286.7434519986,"t":1729872000}
+{"o":0.000081086,"h":0.0000857338,"l":0.000077369,"c":0.000079692,"v":3873168.0881109997,"t":1729875600}
+{"o":0.000079692,"h":0.0000818686,"l":0.0000703576,"c":0.0000722272,"v":9146200.9989989884,"t":1729879200}
+{"o":0.0000722272,"h":0.0000761108,"l":0.0000711004,"c":0.0000751584,"v":1334332.4491899998,"t":1729882800}
+{"o":0.0000751584,"h":0.0000768216,"l":0.0000722887,"c":0.0000751921,"v":1017141.6323979999,"t":1729886400}
+{"o":0.0000751921,"h":0.0000760659,"l":0.0000727232,"c":0.0000735223,"v":405365.45159,"t":1729890000}
+{"o":0.0000735223,"h":0.000077772,"l":0.0000718959,"c":0.0000741055,"v":893600.1799880001,"t":1729893600}
+{"o":0.0000741055,"h":0.0000785277,"l":0.0000718649,"c":0.0000758919,"v":899912.7852629999,"t":1729897200}
+{"o":0.0000758919,"h":0.000076395,"l":0.0000720315,"c":0.0000727631,"v":1402621.2505270001,"t":1729900800}
+{"o":0.0000727631,"h":0.0000753727,"l":0.0000719644,"c":0.0000743084,"v":467959.924035,"t":1729904400}
+{"o":0.0000743084,"h":0.0000756912,"l":0.0000710661,"c":0.0000725462,"v":283057.841532,"t":1729908000}
+{"o":0.0000725462,"h":0.0000750548,"l":0.0000717547,"c":0.0000743483,"v":336778.94445,"t":1729911600}
+{"o":0.0000743483,"h":0.0000746195,"l":0.0000719848,"c":0.0000722759,"v":260895.805263,"t":1729915200}
+{"o":0.0000722759,"h":0.0000752515,"l":0.0000715969,"c":0.0000747909,"v":913855.3252580001,"t":1729918800}
+{"o":0.0000747909,"h":0.0000767406,"l":0.000072109,"c":0.0000758147,"v":1209141.8418940001,"t":1729922400}
+{"o":0.0000758147,"h":0.0000767862,"l":0.0000733235,"c":0.00007413,"v":104355.975687,"t":1729926000}
+{"o":0.00007413,"h":0.0000763209,"l":0.0000735552,"c":0.0000740044,"v":62880.811519,"t":1729929600}
+{"o":0.0000740044,"h":0.000076309,"l":0.0000734346,"c":0.0000740387,"v":100079.094514,"t":1729933200}
+{"o":0.0000740387,"h":0.0000768902,"l":0.0000735091,"c":0.0000758366,"v":40183.219938,"t":1729936800}
+{"o":0.0000758366,"h":0.0000764858,"l":0.0000732405,"c":0.0000743346,"v":366013.668899,"t":1729940400}
+{"o":0.0000743346,"h":0.0000764846,"l":0.0000737129,"c":0.0000742688,"v":189923.575062,"t":1729944000}
+{"o":0.0000742688,"h":0.0000765905,"l":0.0000736274,"c":0.000074162,"v":193796.647096,"t":1729947600}
+{"o":0.000074162,"h":0.0000761339,"l":0.0000735333,"c":0.0000742645,"v":18749.803459,"t":1729951200}
+{"o":0.0000742645,"h":0.0000761633,"l":0.0000730388,"c":0.0000735289,"v":513783.5673089999,"t":1729954800}
+{"o":0.0000735289,"h":0.0000760934,"l":0.0000730379,"c":0.0000736969,"v":49961.281863,"t":1729958400}
+{"o":0.0000736969,"h":0.0000758148,"l":0.0000732642,"c":0.0000750213,"v":1776.048677,"t":1729962000}
+{"o":0.0000750213,"h":0.0000759402,"l":0.0000733556,"c":0.0000756777,"v":220091.67026,"t":1729965600}
+{"o":0.0000756777,"h":0.0000768249,"l":0.0000730151,"c":0.0000733941,"v":898434.260605,"t":1729969200}
+{"o":0.0000733941,"h":0.0000758469,"l":0.000072723,"c":0.0000752021,"v":257311.5844,"t":1729972800}
+{"o":0.0000752021,"h":0.0000758918,"l":0.0000726412,"c":0.0000734614,"v":271468.546823,"t":1729976400}
+{"o":0.0000734614,"h":0.0000754424,"l":0.0000729929,"c":0.0000734243,"v":364176.910975,"t":1729980000}
+{"o":0.0000734243,"h":0.0000754574,"l":0.0000731891,"c":0.0000751293,"v":248223.059846,"t":1729983600}
+{"o":0.0000751293,"h":0.0000756791,"l":0.0000729374,"c":0.0000734059,"v":627024.667807,"t":1729987200}
+{"o":0.0000734059,"h":0.0000754669,"l":0.0000720705,"c":0.0000730131,"v":327069.586721,"t":1729990800}
+{"o":0.0000730131,"h":0.0000755499,"l":0.0000726474,"c":0.0000734313,"v":222459.588916,"t":1729994400}
+{"o":0.0000734313,"h":0.0000755049,"l":0.000072628,"c":0.0000728611,"v":821852.9295079999,"t":1729998000}
+{"o":0.0000728611,"h":0.0000747377,"l":0.0000723891,"c":0.0000724709,"v":311720.718841,"t":1730001600}
+{"o":0.0000724709,"h":0.0000747174,"l":0.0000722093,"c":0.0000743299,"v":36568.849276,"t":1730005200}
+{"o":0.0000743299,"h":0.0000744962,"l":0.0000720973,"c":0.0000722808,"v":196345.354144,"t":1730008800}
+{"o":0.0000722808,"h":0.0000743544,"l":0.0000715908,"c":0.0000741229,"v":27554.204468,"t":1730012400}
+{"o":0.0000741229,"h":0.0000747522,"l":0.0000714911,"c":0.0000720939,"v":72683.558569,"t":1730016000}
+{"o":0.0000720939,"h":0.0000728364,"l":0.0000720169,"c":0.000072456,"v":5479.621649,"t":1730019600}
+{"o":0.000072456,"h":0.0000742423,"l":0.0000722128,"c":0.000074168,"v":196239.247604,"t":1730023200}
+{"o":0.000074168,"h":0.000074819,"l":0.000072198,"c":0.0000741771,"v":251432.67261,"t":1730026800}
+{"o":0.0000741771,"h":0.0000747571,"l":0.0000713773,"c":0.0000740206,"v":698890.6078330001,"t":1730030400}
+{"o":0.0000740206,"h":0.0000748937,"l":0.0000722113,"c":0.0000725285,"v":414553.943806,"t":1730034000}
+{"o":0.0000725285,"h":0.0000748753,"l":0.0000720813,"c":0.0000726079,"v":151707.766826,"t":1730037600}
+{"o":0.0000726079,"h":0.0000744462,"l":0.0000717458,"c":0.0000724601,"v":92249.74061,"t":1730041200}
+{"o":0.0000724601,"h":0.0000748267,"l":0.0000717672,"c":0.0000722158,"v":811797.83913,"t":1730044800}
+{"o":0.0000722158,"h":0.0000743644,"l":0.0000710143,"c":0.0000720462,"v":286128.479792,"t":1730048400}
+{"o":0.0000720462,"h":0.0000737383,"l":0.0000711698,"c":0.0000717882,"v":281850.039832,"t":1730052000}
+{"o":0.0000717882,"h":0.0000740937,"l":0.0000710954,"c":0.000071617,"v":648269.383848,"t":1730055600}
+{"o":0.000071617,"h":0.000073493,"l":0.000071056,"c":0.0000715143,"v":93890.344922,"t":1730059200}
+{"o":0.0000715143,"h":0.0000848125,"l":0.0000710417,"c":0.000084562,"v":12121348.9736169986,"t":1730062800}
+{"o":0.000084562,"h":0.0000877553,"l":0.0000809248,"c":0.0000812564,"v":9131167.3221369963,"t":1730066400}
+{"o":0.0000812564,"h":0.0000838353,"l":0.0000798072,"c":0.0000807326,"v":1384225.9199310001,"t":1730070000}
+{"o":0.0000807326,"h":0.0000831846,"l":0.0000801761,"c":0.0000826774,"v":146050.800816,"t":1730073600}
+{"o":0.0000826774,"h":0.00008366,"l":0.0000796983,"c":0.000082103,"v":492919.12067,"t":1730077200}
+{"o":0.000082103,"h":0.0000829469,"l":0.0000798072,"c":0.0000805458,"v":833037.481054,"t":1730080800}
+{"o":0.0000805458,"h":0.0000829341,"l":0.0000797096,"c":0.0000823826,"v":305678.6297369999,"t":1730084400}
+{"o":0.0000823826,"h":0.0000832954,"l":0.000079382,"c":0.0000797469,"v":243175.597107,"t":1730088000}
+{"o":0.0000797469,"h":0.0000825565,"l":0.0000796953,"c":0.0000819365,"v":9634.092818,"t":1730091600}
+{"o":0.0000819365,"h":0.0000824162,"l":0.0000796695,"c":0.0000797716,"v":250913.21503,"t":1730095200}
+{"o":0.0000797716,"h":0.0000825448,"l":0.0000787819,"c":0.0000819226,"v":2913.996606,"t":1730098800}
+{"o":0.0000819226,"h":0.0000823986,"l":0.0000794255,"c":0.0000796784,"v":39077.279652,"t":1730102400}
+{"o":0.0000796784,"h":0.0000823825,"l":0.0000791341,"c":0.0000815463,"v":203116.696313,"t":1730106000}
+{"o":0.0000815463,"h":0.0000825182,"l":0.0000796108,"c":0.0000823137,"v":129704.436893,"t":1730109600}
+{"o":0.0000823137,"h":0.0000830248,"l":0.0000796895,"c":0.0000805121,"v":786048.067539,"t":1730113200}
+{"o":0.0000805121,"h":0.0000842804,"l":0.0000798747,"c":0.0000804567,"v":88470.855199,"t":1730116800}
+{"o":0.0000804567,"h":0.0000833435,"l":0.0000791136,"c":0.0000804064,"v":21591.254077,"t":1730120400}
+{"o":0.0000804064,"h":0.0000833763,"l":0.0000780001,"c":0.0000787151,"v":3317068.4217619998,"t":1730124000}
+{"o":0.0000787151,"h":0.000079659,"l":0.0000752558,"c":0.0000760611,"v":1447083.8248839995,"t":1730127600}
+{"o":0.0000760611,"h":0.0000784217,"l":0.0000750787,"c":0.0000760037,"v":62859.911395,"t":1730131200}
+{"o":0.0000760037,"h":0.0000784196,"l":0.0000736491,"c":0.0000766484,"v":2095220.348829,"t":1730134800}
+{"o":0.0000766484,"h":0.0000775237,"l":0.0000741962,"c":0.0000768309,"v":1298266.9314939999,"t":1730138400}
+{"o":0.0000768309,"h":0.0000810249,"l":0.000074698,"c":0.0000780493,"v":2868992.9884910001,"t":1730142000}
+{"o":0.0000780493,"h":0.0000801456,"l":0.0000774357,"c":0.0000776984,"v":51513.588658,"t":1730145600}
+{"o":0.0000776984,"h":0.0000802032,"l":0.0000769701,"c":0.0000795084,"v":160855.58203,"t":1730149200}
+{"o":0.0000795084,"h":0.0000802019,"l":0.0000768105,"c":0.0000776699,"v":85664.940367,"t":1730152800}
+{"o":0.0000776699,"h":0.0000802118,"l":0.0000773001,"c":0.0000778029,"v":152872.449041,"t":1730156400}
+{"o":0.0000778029,"h":0.0000800962,"l":0.0000771368,"c":0.0000777601,"v":206299.235237,"t":1730160000}
+{"o":0.0000777601,"h":0.0000798333,"l":0.0000769899,"c":0.0000771833,"v":115048.198617,"t":1730163600}
+{"o":0.0000771833,"h":0.0000813534,"l":0.0000751158,"c":0.0000776816,"v":145300.036138,"t":1730167200}
+{"o":0.0000776816,"h":0.000080146,"l":0.0000765967,"c":0.0000791002,"v":431190.962694,"t":1730170800}
+{"o":0.0000791002,"h":0.0000797518,"l":0.0000767157,"c":0.0000770594,"v":198569.94471,"t":1730174400}
+{"o":0.0000770594,"h":0.0000791966,"l":0.0000761912,"c":0.0000766429,"v":298050.027632,"t":1730178000}
+{"o":0.0000766429,"h":0.0000795016,"l":0.0000764037,"c":0.0000768215,"v":489698.063602,"t":1730181600}
+{"o":0.0000768215,"h":0.0000790772,"l":0.0000763536,"c":0.0000785823,"v":53011.224214,"t":1730185200}
+{"o":0.0000785823,"h":0.0000790842,"l":0.0000754613,"c":0.0000775407,"v":1294935.576132,"t":1730188800}
+{"o":0.0000775407,"h":0.0000779581,"l":0.0000754058,"c":0.0000776387,"v":87015.617322,"t":1730192400}
+{"o":0.0000776387,"h":0.0000780369,"l":0.0000753412,"c":0.0000775613,"v":224803.291108,"t":1730196000}
+{"o":0.0000775613,"h":0.0000778971,"l":0.0000751508,"c":0.0000776473,"v":28395.298958,"t":1730199600}
+{"o":0.0000776473,"h":0.0000784478,"l":0.0000748743,"c":0.0000757976,"v":325690.403701,"t":1730203200}
+{"o":0.0000757976,"h":0.0000777597,"l":0.0000749568,"c":0.0000770991,"v":303972.656572,"t":1730206800}
+{"o":0.0000770991,"h":0.0000777223,"l":0.0000744757,"c":0.000076734,"v":490136.0964260001,"t":1730210400}
+{"o":0.000076734,"h":0.0000770816,"l":0.0000740787,"c":0.0000746887,"v":408767.003298,"t":1730214000}
+{"o":0.0000746887,"h":0.000077679,"l":0.0000732032,"c":0.0000749066,"v":482031.999004,"t":1730217600}
+{"o":0.0000749066,"h":0.0000776203,"l":0.0000736778,"c":0.0000765349,"v":99858.996084,"t":1730221200}
+{"o":0.0000765349,"h":0.0000774795,"l":0.0000745005,"c":0.0000769665,"v":219472.159705,"t":1730224800}
+{"o":0.0000769665,"h":0.0000786721,"l":0.0000734915,"c":0.0000750973,"v":284303.627941,"t":1730228400}
+{"o":0.0000750973,"h":0.0000775999,"l":0.0000719627,"c":0.0000730627,"v":3142885.4071589997,"t":1730232000}
+{"o":0.0000730627,"h":0.0000752653,"l":0.0000725379,"c":0.0000748485,"v":158924.447948,"t":1730235600}
+{"o":0.0000748485,"h":0.0000757206,"l":0.0000725352,"c":0.000073301,"v":385868.724819,"t":1730239200}
+{"o":0.000073301,"h":0.0000752929,"l":0.0000721675,"c":0.0000735896,"v":1559814.2461210003,"t":1730242800}
+{"o":0.0000735896,"h":0.0000742811,"l":0.0000701782,"c":0.0000722779,"v":1325350.5046259998,"t":1730246400}
+{"o":0.0000722779,"h":0.0000732734,"l":0.0000704983,"c":0.0000705611,"v":46034.706767,"t":1730250000}
+{"o":0.0000705611,"h":0.0000738718,"l":0.0000701652,"c":0.0000715672,"v":1205192.8956719998,"t":1730253600}
+{"o":0.0000715672,"h":0.000073297,"l":0.0000679586,"c":0.0000693376,"v":4762479.9534700001,"t":1730257200}
+{"o":0.0000693376,"h":0.0000696756,"l":0.0000690428,"c":0.0000692432,"v":22403.608539,"t":1730260800}
+{"o":0.0000692432,"h":0.0000699526,"l":0.0000686002,"c":0.0000694752,"v":221892.601764,"t":1730264400}
+{"o":0.0000694752,"h":0.0000701757,"l":0.0000670108,"c":0.0000677798,"v":291775.431394,"t":1730268000}
+{"o":0.0000677798,"h":0.0000695553,"l":0.0000656697,"c":0.000067522,"v":2154331.4571449999,"t":1730271600}
+{"o":0.000067522,"h":0.0000678542,"l":0.0000656099,"c":0.0000661465,"v":59292.348638,"t":1730275200}
+{"o":0.0000661465,"h":0.0000678791,"l":0.0000657861,"c":0.0000673698,"v":28810.152932,"t":1730278800}
+{"o":0.0000673698,"h":0.0000677477,"l":0.0000642225,"c":0.0000645926,"v":1643578.3187509996,"t":1730282400}
+{"o":0.0000645926,"h":0.0000668445,"l":0.0000639457,"c":0.0000663289,"v":9807.82251,"t":1730286000}
+{"o":0.0000663289,"h":0.0000667412,"l":0.0000640868,"c":0.0000659706,"v":111179.696702,"t":1730289600}
+{"o":0.0000659706,"h":0.0000669304,"l":0.0000638344,"c":0.0000659748,"v":414979.824217,"t":1730293200}
+{"o":0.0000659748,"h":0.0000663504,"l":0.0000637167,"c":0.0000651189,"v":1382685.3040740001,"t":1730296800}
+{"o":0.0000651189,"h":0.0000664466,"l":0.0000605236,"c":0.0000619211,"v":4687236.1105699996,"t":1730300400}
+{"o":0.0000619211,"h":0.0000642693,"l":0.0000611196,"c":0.0000619196,"v":373178.586576,"t":1730304000}
+{"o":0.0000619196,"h":0.0000636659,"l":0.0000616758,"c":0.0000617775,"v":330850.808899,"t":1730307600}
+{"o":0.0000617775,"h":0.0000641597,"l":0.0000615168,"c":0.0000635455,"v":334323.579754,"t":1730311200}
+{"o":0.0000635455,"h":0.0000675809,"l":0.0000617975,"c":0.0000670815,"v":4512415.7760700006,"t":1730314800}
+{"o":0.0000670815,"h":0.0000779775,"l":0.0000637736,"c":0.0000764338,"v":12420023.9864239991,"t":1730318400}
+{"o":0.0000764338,"h":0.0000799099,"l":0.0000734027,"c":0.0000792833,"v":6343319.4778600018,"t":1730322000}
+{"o":0.0000792833,"h":0.0000869837,"l":0.000079063,"c":0.0000846596,"v":8314997.4668060029,"t":1730325600}
+{"o":0.0000846596,"h":0.0000919723,"l":0.000084264,"c":0.0000900266,"v":6862549.6280319998,"t":1730329200}
+{"o":0.0000900266,"h":0.0000924353,"l":0.0000869018,"c":0.0000920315,"v":3660433.5733190002,"t":1730332800}
+{"o":0.0000920315,"h":0.0001061959,"l":0.0000899593,"c":0.0001022388,"v":11707216.8245860022,"t":1730336400}
+{"o":0.0001022388,"h":0.0001052008,"l":0.0000978105,"c":0.0000991341,"v":7880252.8080300055,"t":1730340000}
+{"o":0.0000991341,"h":0.0001028179,"l":0.0000974059,"c":0.0001009345,"v":3598705.3441590001,"t":1730343600}
+{"o":0.0001009345,"h":0.0001055542,"l":0.0000973958,"c":0.0001001273,"v":9928568.2572700009,"t":1730347200}
+{"o":0.0001001273,"h":0.0001003663,"l":0.0000940337,"c":0.0000970842,"v":3294034.7542870003,"t":1730350800}
+{"o":0.0000970842,"h":0.0000981495,"l":0.0000900323,"c":0.0000926073,"v":3676979.6297139991,"t":1730354400}
+{"o":0.0000926073,"h":0.0000929387,"l":0.0000878185,"c":0.0000880449,"v":2752850.2885389999,"t":1730358000}
+{"o":0.0000880449,"h":0.000091048,"l":0.0000874556,"c":0.0000898727,"v":1241063.5071889998,"t":1730361600}
+{"o":0.0000898727,"h":0.0000903762,"l":0.0000863932,"c":0.0000864925,"v":974077.8058960001,"t":1730365200}
+{"o":0.0000864925,"h":0.0000887446,"l":0.000085172,"c":0.0000875566,"v":1089087.344909,"t":1730368800}
+{"o":0.0000875566,"h":0.0000884843,"l":0.0000846253,"c":0.0000878613,"v":1266666.176123,"t":1730372400}
+{"o":0.0000878613,"h":0.0000895425,"l":0.0000853119,"c":0.0000868626,"v":2146803.2637440003,"t":1730376000}
+{"o":0.0000868626,"h":0.0000910328,"l":0.000084957,"c":0.0000882117,"v":1409215.2203290001,"t":1730379600}
+{"o":0.0000882117,"h":0.0000898779,"l":0.0000844816,"c":0.0000874264,"v":1397241.8958069999,"t":1730383200}
+{"o":0.0000874264,"h":0.0000889542,"l":0.0000846951,"c":0.0000883288,"v":1287138.155241,"t":1730386800}
+{"o":0.0000883288,"h":0.0000890841,"l":0.0000815806,"c":0.0000820546,"v":4780979.7156830002,"t":1730390400}
+{"o":0.0000820546,"h":0.0000845495,"l":0.0000799584,"c":0.0000805898,"v":2273163.0156710004,"t":1730394000}
+{"o":0.0000805898,"h":0.0000828455,"l":0.0000699656,"c":0.0000732182,"v":14432402.9344499968,"t":1730397600}
+{"o":0.0000732182,"h":0.0000778644,"l":0.000071056,"c":0.0000773614,"v":4467876.3817830021,"t":1730401200}
+{"o":0.0000773614,"h":0.0000790284,"l":0.0000752405,"c":0.0000777894,"v":1951934.5126899998,"t":1730404800}
+{"o":0.0000777894,"h":0.0000781247,"l":0.0000756196,"c":0.0000759961,"v":222687.822524,"t":1730408400}
+{"o":0.0000759961,"h":0.0000787111,"l":0.0000753067,"c":0.0000778086,"v":462605.576871,"t":1730412000}
+{"o":0.0000778086,"h":0.0000787282,"l":0.0000758169,"c":0.0000781454,"v":177213.183739,"t":1730415600}
+{"o":0.0000781454,"h":0.000078431,"l":0.0000757824,"c":0.0000780699,"v":204235.3254089999,"t":1730419200}
+{"o":0.0000780699,"h":0.0000805944,"l":0.0000762717,"c":0.0000773601,"v":1868904.7291639999,"t":1730422800}
+{"o":0.0000773601,"h":0.0000799927,"l":0.000076013,"c":0.0000768861,"v":429266.670566,"t":1730426400}
+{"o":0.0000768861,"h":0.0000790401,"l":0.0000760239,"c":0.0000765689,"v":228440.065958,"t":1730430000}
+{"o":0.0000765689,"h":0.0000788819,"l":0.0000763423,"c":0.000078552,"v":555777.8114199999,"t":1730433600}
+{"o":0.000078552,"h":0.0000788216,"l":0.0000760711,"c":0.0000782462,"v":632581.5145360001,"t":1730437200}
+{"o":0.0000782462,"h":0.0000789909,"l":0.0000757514,"c":0.0000764566,"v":5465.980636,"t":1730440800}
+{"o":0.0000764566,"h":0.0000787269,"l":0.0000761076,"c":0.0000782518,"v":50586.17127,"t":1730444400}
+{"o":0.0000782518,"h":0.0000788185,"l":0.0000762324,"c":0.0000765807,"v":513375.2241760001,"t":1730448000}
+{"o":0.0000765807,"h":0.0000792834,"l":0.0000760245,"c":0.0000786223,"v":617806.374057,"t":1730451600}
+{"o":0.0000786223,"h":0.0000797534,"l":0.0000761915,"c":0.0000791621,"v":598538.763595,"t":1730455200}
+{"o":0.0000791621,"h":0.0000795289,"l":0.0000768557,"c":0.0000791785,"v":77290.692625,"t":1730458800}
+{"o":0.0000791785,"h":0.0000801816,"l":0.0000766789,"c":0.0000774344,"v":310437.754069,"t":1730462400}
+{"o":0.0000774344,"h":0.0000810913,"l":0.0000759354,"c":0.0000792961,"v":128215.194108,"t":1730466000}
+{"o":0.0000792961,"h":0.0000812497,"l":0.0000767376,"c":0.0000778583,"v":281957.607081,"t":1730469600}
+{"o":0.0000778583,"h":0.0000831144,"l":0.0000742336,"c":0.0000776589,"v":762846.3711559998,"t":1730473200}
+{"o":0.0000776589,"h":0.0000794196,"l":0.0000720833,"c":0.0000740849,"v":5860252.0979579985,"t":1730476800}
+{"o":0.0000740849,"h":0.0000743145,"l":0.0000697725,"c":0.000072083,"v":2330460.4632800003,"t":1730480400}
+{"o":0.000072083,"h":0.0000743844,"l":0.000069914,"c":0.0000740569,"v":2878762.0123100001,"t":1730484000}
+{"o":0.0000740569,"h":0.0000862077,"l":0.0000722648,"c":0.0000835841,"v":10589019.8802429959,"t":1730487600}
+{"o":0.0000835841,"h":0.0000923406,"l":0.0000832991,"c":0.0000887071,"v":6398062.9276340017,"t":1730491200}
+{"o":0.0000887071,"h":0.0000925997,"l":0.0000875234,"c":0.0000885846,"v":2211624.0091280001,"t":1730494800}
+{"o":0.0000885846,"h":0.0000919955,"l":0.0000877876,"c":0.0000888202,"v":1733663.9517559996,"t":1730498400}
+{"o":0.0000888202,"h":0.0000918398,"l":0.0000885159,"c":0.0000887888,"v":839560.5430479998,"t":1730502000}
+{"o":0.0000887888,"h":0.0000910462,"l":0.000087967,"c":0.0000905542,"v":234461.6421629999,"t":1730505600}
+{"o":0.0000905542,"h":0.0000917146,"l":0.0000868289,"c":0.0000873425,"v":3640535.9943379993,"t":1730509200}
+{"o":0.0000873425,"h":0.0000877604,"l":0.0000835668,"c":0.0000841174,"v":1226866.2092570001,"t":1730512800}
+{"o":0.0000841174,"h":0.0000863377,"l":0.0000834362,"c":0.0000858309,"v":315591.362234,"t":1730516400}
+{"o":0.0000858309,"h":0.0000866422,"l":0.0000834004,"c":0.0000838156,"v":159411.322543,"t":1730520000}
+{"o":0.0000838156,"h":0.0000859419,"l":0.0000818881,"c":0.0000819767,"v":1787670.9536580001,"t":1730523600}
+{"o":0.0000819767,"h":0.000084116,"l":0.0000815572,"c":0.0000837795,"v":147249.07313,"t":1730527200}
+{"o":0.0000837795,"h":0.0000841839,"l":0.0000813335,"c":0.0000817634,"v":145710.690227,"t":1730530800}
+{"o":0.0000817634,"h":0.0000842632,"l":0.0000813208,"c":0.0000819169,"v":112106.63239,"t":1730534400}
+{"o":0.0000819169,"h":0.0000843571,"l":0.0000811023,"c":0.0000814683,"v":551249.465666,"t":1730538000}
+{"o":0.0000814683,"h":0.0000839445,"l":0.0000806878,"c":0.0000830966,"v":327721.953643,"t":1730541600}
+{"o":0.0000830966,"h":0.0000838404,"l":0.0000809009,"c":0.0000812119,"v":196817.345756,"t":1730545200}
+{"o":0.0000812119,"h":0.0000836161,"l":0.0000806845,"c":0.0000832186,"v":164026.795414,"t":1730548800}
+{"o":0.0000832186,"h":0.0000840544,"l":0.0000805203,"c":0.0000813342,"v":119616.898027,"t":1730552400}
+{"o":0.0000813342,"h":0.0000841721,"l":0.0000802107,"c":0.0000832765,"v":754903.8836289999,"t":1730556000}
+{"o":0.0000832765,"h":0.0000839291,"l":0.0000808999,"c":0.0000813397,"v":142843.596131,"t":1730559600}
+{"o":0.0000813397,"h":0.0000848776,"l":0.0000805542,"c":0.0000841267,"v":1035106.7596400001,"t":1730563200}
+{"o":0.0000841267,"h":0.0000851063,"l":0.0000818954,"c":0.0000843556,"v":346150.683819,"t":1730566800}
+{"o":0.0000843556,"h":0.0000848577,"l":0.0000817183,"c":0.0000840188,"v":458053.352524,"t":1730570400}
+{"o":0.0000840188,"h":0.0000853881,"l":0.0000812157,"c":0.0000845067,"v":1561828.7249040001,"t":1730574000}
+{"o":0.0000845067,"h":0.0000858542,"l":0.0000800245,"c":0.0000820231,"v":3288283.7486539995,"t":1730577600}
+{"o":0.0000820231,"h":0.0000824508,"l":0.0000790064,"c":0.0000793433,"v":809410.286161,"t":1730581200}
+{"o":0.0000793433,"h":0.0000817569,"l":0.0000782201,"c":0.0000816601,"v":2086816.0236229999,"t":1730584800}
+{"o":0.0000816601,"h":0.0000821037,"l":0.0000784517,"c":0.0000784524,"v":1652505.6484640001,"t":1730588400}
+{"o":0.0000784524,"h":0.0000808909,"l":0.000077172,"c":0.0000803052,"v":2087023.8896719997,"t":1730592000}
+{"o":0.0000803052,"h":0.0000810565,"l":0.0000776757,"c":0.0000784284,"v":455728.430701,"t":1730595600}
+{"o":0.0000784284,"h":0.0000819158,"l":0.0000705791,"c":0.0000734621,"v":8417483.1010340005,"t":1730599200}
+{"o":0.0000734621,"h":0.0000742625,"l":0.0000705726,"c":0.0000737359,"v":2649858.6027880004,"t":1730602800}
+{"o":0.0000737359,"h":0.0000746039,"l":0.0000717819,"c":0.0000738164,"v":330201.586454,"t":1730606400}
+{"o":0.0000738164,"h":0.0000745525,"l":0.0000716345,"c":0.0000724001,"v":329320.3340770001,"t":1730610000}
+{"o":0.0000724001,"h":0.0000741489,"l":0.0000710292,"c":0.0000734814,"v":981549.3718069997,"t":1730613600}
+{"o":0.0000734814,"h":0.0000741742,"l":0.0000715889,"c":0.0000723185,"v":592735.178251,"t":1730617200}
+{"o":0.0000723185,"h":0.0000745186,"l":0.000072093,"c":0.0000722965,"v":228253.409012,"t":1730620800}
+{"o":0.0000722965,"h":0.0000747618,"l":0.0000715114,"c":0.0000721075,"v":597439.1772719999,"t":1730624400}
+{"o":0.0000721075,"h":0.0000745668,"l":0.0000713804,"c":0.0000740302,"v":222357.625089,"t":1730628000}
+{"o":0.0000740302,"h":0.0000743551,"l":0.0000708674,"c":0.0000729191,"v":1317995.4064780001,"t":1730631600}
+{"o":0.0000729191,"h":0.0000731357,"l":0.0000704661,"c":0.000073004,"v":298194.8159539999,"t":1730635200}
+{"o":0.000073004,"h":0.0000742901,"l":0.0000689419,"c":0.0000702849,"v":1157531.7626190002,"t":1730638800}
+{"o":0.0000702849,"h":0.0000753057,"l":0.0000700248,"c":0.0000741797,"v":2573346.4750859994,"t":1730642400}
+{"o":0.0000741797,"h":0.0000751315,"l":0.0000691819,"c":0.000070277,"v":3136706.74578,"t":1730646000}
+{"o":0.000070277,"h":0.0000727911,"l":0.0000696693,"c":0.0000708001,"v":904024.7307599998,"t":1730649600}
+{"o":0.0000708001,"h":0.0000731247,"l":0.0000698168,"c":0.0000723784,"v":223390.063607,"t":1730653200}
+{"o":0.0000723784,"h":0.0000738434,"l":0.0000679538,"c":0.0000690034,"v":2590639.0283720004,"t":1730656800}
+{"o":0.0000690034,"h":0.0000715036,"l":0.0000679421,"c":0.0000695073,"v":1530720.5177629997,"t":1730660400}
+{"o":0.0000695073,"h":0.0000702185,"l":0.0000670236,"c":0.0000692169,"v":101767.100041,"t":1730664000}
+{"o":0.0000692169,"h":0.0000741475,"l":0.000068804,"c":0.0000717188,"v":4689929.3390630018,"t":1730667600}
+{"o":0.0000717188,"h":0.0000744836,"l":0.0000714851,"c":0.0000740535,"v":809999.302518,"t":1730671200}
+{"o":0.0000740535,"h":0.0000747575,"l":0.0000720718,"c":0.0000742478,"v":333957.1749159999,"t":1730674800}
+{"o":0.0000742478,"h":0.0000753563,"l":0.0000719383,"c":0.000074438,"v":340146.765103,"t":1730678400}
+{"o":0.000074438,"h":0.0000752109,"l":0.000071839,"c":0.0000727007,"v":213141.023481,"t":1730682000}
+{"o":0.0000727007,"h":0.0000754523,"l":0.0000720011,"c":0.0000745185,"v":251493.636098,"t":1730685600}
+{"o":0.0000745185,"h":0.0000755483,"l":0.0000724762,"c":0.000075019,"v":214355.113839,"t":1730689200}
+{"o":0.000075019,"h":0.0000750689,"l":0.0000726059,"c":0.0000747544,"v":140086.568914,"t":1730692800}
+{"o":0.0000747544,"h":0.0000755455,"l":0.0000721406,"c":0.0000728858,"v":153718.846001,"t":1730696400}
+{"o":0.0000728858,"h":0.0000750582,"l":0.0000723292,"c":0.0000727331,"v":191446.407781,"t":1730700000}
+{"o":0.0000727331,"h":0.0000748597,"l":0.0000721426,"c":0.0000728572,"v":297415.266188,"t":1730703600}
+{"o":0.0000728572,"h":0.0000751775,"l":0.0000720584,"c":0.0000742728,"v":80638.5202,"t":1730707200}
+{"o":0.0000742728,"h":0.0000749499,"l":0.0000721972,"c":0.0000726604,"v":341337.726079,"t":1730710800}
+{"o":0.0000726604,"h":0.0000756764,"l":0.0000717868,"c":0.0000724888,"v":1110600.343015,"t":1730714400}
+{"o":0.0000724888,"h":0.0000753204,"l":0.0000715289,"c":0.0000747609,"v":877518.0459500001,"t":1730718000}
+{"o":0.0000747609,"h":0.0000756633,"l":0.0000719373,"c":0.0000742399,"v":817488.8946880001,"t":1730721600}
+{"o":0.0000742399,"h":0.0000749029,"l":0.0000721002,"c":0.0000745093,"v":552492.2886269999,"t":1730725200}
+{"o":0.0000745093,"h":0.0000750982,"l":0.0000706468,"c":0.0000714349,"v":1581229.821947,"t":1730728800}
+{"o":0.0000714349,"h":0.0000740761,"l":0.0000706797,"c":0.0000715625,"v":391925.723158,"t":1730732400}
+{"o":0.0000715625,"h":0.0000748549,"l":0.0000689734,"c":0.000070397,"v":1238709.0532459999,"t":1730736000}
+{"o":0.000070397,"h":0.0000728049,"l":0.0000697391,"c":0.0000721081,"v":105411.112057,"t":1730739600}
+{"o":0.0000721081,"h":0.0000730957,"l":0.0000698096,"c":0.0000725996,"v":895115.3446929998,"t":1730743200}
+{"o":0.0000725996,"h":0.0000731014,"l":0.0000698571,"c":0.0000702141,"v":1502296.9517409997,"t":1730746800}
+{"o":0.0000702141,"h":0.0000730216,"l":0.0000699337,"c":0.0000719058,"v":324491.578332,"t":1730750400}
+{"o":0.0000719058,"h":0.0000737966,"l":0.000067904,"c":0.0000695416,"v":1014349.4801960001,"t":1730754000}
+{"o":0.0000695416,"h":0.0000719692,"l":0.0000677293,"c":0.0000706241,"v":1475560.6005239997,"t":1730757600}
+{"o":0.0000706241,"h":0.0000710237,"l":0.0000674483,"c":0.0000695491,"v":1477609.8479489998,"t":1730761200}
+{"o":0.0000695491,"h":0.0000703093,"l":0.000067595,"c":0.000068246,"v":377017.6098080001,"t":1730764800}
+{"o":0.000068246,"h":0.000070713,"l":0.000067427,"c":0.0000682051,"v":853255.8631829997,"t":1730768400}
+{"o":0.0000682051,"h":0.0000700621,"l":0.0000676974,"c":0.0000680828,"v":78164.517131,"t":1730772000}
+{"o":0.0000680828,"h":0.0000709505,"l":0.0000674542,"c":0.0000682136,"v":469484.3782080001,"t":1730775600}
+{"o":0.0000682136,"h":0.0000702229,"l":0.0000678564,"c":0.0000698314,"v":281620.2456149999,"t":1730779200}
+{"o":0.0000698314,"h":0.0000715266,"l":0.0000676164,"c":0.0000692902,"v":2065659.8555120002,"t":1730782800}
+{"o":0.0000692902,"h":0.0000709378,"l":0.0000679982,"c":0.0000680715,"v":1332278.137482,"t":1730786400}
+{"o":0.0000680715,"h":0.0000702475,"l":0.0000674462,"c":0.0000679483,"v":328254.69244,"t":1730790000}
+{"o":0.0000679483,"h":0.0000698432,"l":0.0000676146,"c":0.0000677654,"v":381335.598179,"t":1730793600}
+{"o":0.0000677654,"h":0.0000700457,"l":0.0000672686,"c":0.0000694726,"v":268936.320977,"t":1730797200}
+{"o":0.0000694726,"h":0.000069806,"l":0.0000668694,"c":0.0000671068,"v":908801.2203519999,"t":1730800800}
+{"o":0.0000671068,"h":0.0000692123,"l":0.0000663489,"c":0.0000682632,"v":1005721.507846,"t":1730804400}
+{"o":0.0000682632,"h":0.0000688171,"l":0.0000656706,"c":0.0000665,"v":236204.499292,"t":1730808000}
+{"o":0.0000665,"h":0.000068571,"l":0.000065902,"c":0.000066272,"v":465488.292848,"t":1730811600}
+{"o":0.000066272,"h":0.0000694769,"l":0.000064572,"c":0.0000675165,"v":532679.2819879999,"t":1730815200}
+{"o":0.0000675165,"h":0.0000717868,"l":0.0000657112,"c":0.0000712434,"v":4573941.2262870008,"t":1730818800}
+{"o":0.0000712434,"h":0.0000742618,"l":0.0000692935,"c":0.0000713037,"v":2236268.9815489994,"t":1730822400}
+{"o":0.0000713037,"h":0.0000742436,"l":0.0000705155,"c":0.0000733586,"v":299077.854378,"t":1730826000}
+{"o":0.0000733586,"h":0.0000736848,"l":0.0000709957,"c":0.0000730929,"v":675184.911848,"t":1730829600}
+{"o":0.0000730929,"h":0.0000748254,"l":0.0000698865,"c":0.0000730878,"v":576972.9064300001,"t":1730833200}
+{"o":0.0000730878,"h":0.0000742686,"l":0.0000705307,"c":0.0000709562,"v":692324.3901430001,"t":1730836800}
+{"o":0.0000709562,"h":0.0000735724,"l":0.0000681379,"c":0.0000688776,"v":4077793.9562950004,"t":1730840400}
+{"o":0.0000688776,"h":0.0000801256,"l":0.0000680261,"c":0.0000765867,"v":8640119.7653010022,"t":1730844000}
+{"o":0.0000765867,"h":0.0000898896,"l":0.0000764058,"c":0.0000877382,"v":10992856.0694319922,"t":1730847600}
+{"o":0.0000877382,"h":0.0001026935,"l":0.0000836502,"c":0.0000969806,"v":12261011.3804029953,"t":1730851200}
+{"o":0.0000969806,"h":0.0001024751,"l":0.0000876373,"c":0.0000883223,"v":12831222.467000993,"t":1730854800}
+{"o":0.0000883223,"h":0.0001225158,"l":0.0000842807,"c":0.0001153017,"v":33359192.654018987,"t":1730858400}
+{"o":0.0001153017,"h":0.0001306625,"l":0.0001017547,"c":0.0001019252,"v":54895361.2210230455,"t":1730862000}
+{"o":0.0001019252,"h":0.000110059,"l":0.0000939661,"c":0.0000988063,"v":23903056.9529600069,"t":1730865600}
+{"o":0.0000988063,"h":0.0001315535,"l":0.0000982985,"c":0.0001269262,"v":53498521.2789640203,"t":1730869200}
+{"o":0.0001269262,"h":0.0001363154,"l":0.0001186723,"c":0.0001211051,"v":17264510.8862099946,"t":1730872800}
+{"o":0.0001211051,"h":0.0001252117,"l":0.0000918526,"c":0.000094128,"v":19076185.4230829924,"t":1730876400}
+{"o":0.000094128,"h":0.0000964111,"l":0.0000766683,"c":0.0000844232,"v":18982277.0626069978,"t":1730880000}
+{"o":0.0000844232,"h":0.0000855387,"l":0.0000814875,"c":0.0000822029,"v":2740330.1938110003,"t":1730883600}
+{"o":0.0000822029,"h":0.0000846249,"l":0.0000802672,"c":0.000082632,"v":2315234.4745219997,"t":1730887200}
+{"o":0.000082632,"h":0.0000886952,"l":0.0000786377,"c":0.0000854796,"v":7723717.835607999,"t":1730890800}
+{"o":0.0000854796,"h":0.000088535,"l":0.0000786011,"c":0.0000815591,"v":5373079.1861989992,"t":1730894400}
+{"o":0.0000815591,"h":0.0000823166,"l":0.0000781917,"c":0.0000809968,"v":1936379.6325020003,"t":1730898000}
+{"o":0.0000809968,"h":0.0000835461,"l":0.0000782416,"c":0.0000807402,"v":2387198.2745720013,"t":1730901600}
+{"o":0.0000807402,"h":0.0000842106,"l":0.000079505,"c":0.0000804785,"v":577214.2054649999,"t":1730905200}
+{"o":0.0000804785,"h":0.0000828079,"l":0.0000767072,"c":0.0000789978,"v":3232070.177284997,"t":1730908800}
+{"o":0.0000789978,"h":0.0000797653,"l":0.0000758573,"c":0.000076602,"v":1491302.2537630005,"t":1730912400}
+{"o":0.000076602,"h":0.0000792936,"l":0.0000755714,"c":0.0000766417,"v":903805.8403640001,"t":1730916000}
+{"o":0.0000766417,"h":0.0000789495,"l":0.0000752262,"c":0.0000763227,"v":1577716.2925509997,"t":1730919600}
+{"o":0.0000763227,"h":0.0000790707,"l":0.0000751105,"c":0.0000779754,"v":1216876.0051589999,"t":1730923200}
+{"o":0.0000779754,"h":0.0000794138,"l":0.0000748143,"c":0.0000780357,"v":590639.907506,"t":1730926800}
+{"o":0.0000780357,"h":0.0000782734,"l":0.0000746603,"c":0.0000750537,"v":1966926.4413909987,"t":1730930400}
+{"o":0.0000750537,"h":0.000077069,"l":0.0000728303,"c":0.0000738746,"v":1364034.3016709995,"t":1730934000}
+{"o":0.0000738746,"h":0.0000761954,"l":0.0000653602,"c":0.0000673135,"v":10146159.2296369951,"t":1730937600}
+{"o":0.0000673135,"h":0.0000678015,"l":0.0000611867,"c":0.0000641923,"v":9158671.1962269936,"t":1730941200}
+{"o":0.0000641923,"h":0.000064801,"l":0.0000618148,"c":0.0000640054,"v":691057.723907,"t":1730944800}
+{"o":0.0000640054,"h":0.0000650246,"l":0.0000620709,"c":0.0000628947,"v":154752.593121,"t":1730948400}
+{"o":0.0000628947,"h":0.0000646668,"l":0.0000621048,"c":0.0000628639,"v":53301.435659,"t":1730952000}
+{"o":0.0000628639,"h":0.0000645371,"l":0.0000623475,"c":0.0000625639,"v":97521.426709,"t":1730955600}
+{"o":0.0000625639,"h":0.000064687,"l":0.0000613779,"c":0.0000619844,"v":1249392.9461769999,"t":1730959200}
+{"o":0.0000619844,"h":0.0000638999,"l":0.0000615457,"c":0.0000617588,"v":260996.920589,"t":1730962800}
+{"o":0.0000617588,"h":0.0000638088,"l":0.0000607592,"c":0.0000609571,"v":1733574.8183149998,"t":1730966400}
+{"o":0.0000609571,"h":0.0000628485,"l":0.0000606114,"c":0.0000608588,"v":76375.045776,"t":1730970000}
+{"o":0.0000608588,"h":0.0000629277,"l":0.0000601366,"c":0.0000605181,"v":521750.6139999996,"t":1730973600}
+{"o":0.0000605181,"h":0.0000624151,"l":0.0000592628,"c":0.0000608726,"v":1923789.5435190003,"t":1730977200}
+{"o":0.0000608726,"h":0.0000609642,"l":0.0000577708,"c":0.000057891,"v":2023604.8024539996,"t":1730980800}
+{"o":0.000057891,"h":0.000059764,"l":0.0000450048,"c":0.0000470644,"v":24718143.3956529982,"t":1730984400}
+{"o":0.0000470644,"h":0.0000483205,"l":0.0000452919,"c":0.000046717,"v":5664994.1251569996,"t":1730988000}
+{"o":0.000046717,"h":0.0000480728,"l":0.0000446813,"c":0.0000459105,"v":3595227.7568690004,"t":1730991600}
+{"o":0.0000459105,"h":0.0000469373,"l":0.0000445859,"c":0.0000452822,"v":733150.6035369998,"t":1730995200}
+{"o":0.0000452822,"h":0.0000481856,"l":0.0000447604,"c":0.0000464196,"v":3095630.6080499999,"t":1730998800}
+{"o":0.0000464196,"h":0.0000534081,"l":0.0000456571,"c":0.0000524575,"v":10513036.6766239945,"t":1731002400}
+{"o":0.0000524575,"h":0.0000531276,"l":0.0000504468,"c":0.0000520282,"v":1381209.6741339997,"t":1731006000}
+{"o":0.0000520282,"h":0.0000531178,"l":0.000045498,"c":0.0000514377,"v":21286594.2291739993,"t":1731009600}
+{"o":0.0000514377,"h":0.0000530543,"l":0.0000509697,"c":0.0000526305,"v":999790.823896,"t":1731013200}
+{"o":0.0000526305,"h":0.0000531798,"l":0.0000507064,"c":0.0000527561,"v":934282.657163,"t":1731016800}
+{"o":0.0000527561,"h":0.0000545428,"l":0.0000509467,"c":0.0000525223,"v":3814123.1152439998,"t":1731020400}
+{"o":0.0000525223,"h":0.0000559773,"l":0.0000513169,"c":0.0000538801,"v":2249191.8434099993,"t":1731024000}
+{"o":0.0000538801,"h":0.0000570874,"l":0.0000534897,"c":0.0000554148,"v":3202716.2547989995,"t":1731027600}
+{"o":0.0000554148,"h":0.0000565105,"l":0.000053975,"c":0.0000546738,"v":1352523.1740740002,"t":1731031200}
+{"o":0.0000546738,"h":0.0000574095,"l":0.0000539567,"c":0.0000554735,"v":1503199.9909829998,"t":1731034800}
+{"o":0.0000554735,"h":0.0000557983,"l":0.0000538683,"c":0.0000541549,"v":2592769.0903239995,"t":1731038400}
+{"o":0.0000541549,"h":0.0000554158,"l":0.000052942,"c":0.0000547999,"v":799275.651728,"t":1731042000}
+{"o":0.0000547999,"h":0.0000551262,"l":0.0000527809,"c":0.0000530296,"v":643442.0316239999,"t":1731045600}
+{"o":0.0000530296,"h":0.000054779,"l":0.0000524879,"c":0.0000527943,"v":35459.780707,"t":1731049200}
+{"o":0.0000527943,"h":0.0000535669,"l":0.0000527478,"c":0.0000531545,"v":15955.661155,"t":1731052800}
+{"o":0.0000531545,"h":0.0000560511,"l":0.0000521312,"c":0.0000536602,"v":856291.8558380001,"t":1731056400}
+{"o":0.0000536602,"h":0.0000555048,"l":0.0000529759,"c":0.0000548158,"v":138973.463959,"t":1731060000}
+{"o":0.0000548158,"h":0.0000552281,"l":0.0000532535,"c":0.0000538155,"v":305423.811495,"t":1731063600}
+{"o":0.0000538155,"h":0.0000554888,"l":0.0000532705,"c":0.0000550446,"v":1001902.831272,"t":1731067200}
+{"o":0.0000550446,"h":0.000055721,"l":0.0000530695,"c":0.0000550899,"v":333297.328381,"t":1731070800}
+{"o":0.0000550899,"h":0.0000566545,"l":0.0000526168,"c":0.0000540365,"v":1182660.7634080001,"t":1731074400}
+{"o":0.0000540365,"h":0.0000559768,"l":0.0000530608,"c":0.0000537745,"v":207503.656692,"t":1731078000}
+{"o":0.0000537745,"h":0.0000554033,"l":0.0000525135,"c":0.0000536924,"v":216271.642075,"t":1731081600}
+{"o":0.0000536924,"h":0.0000558562,"l":0.000052948,"c":0.0000536132,"v":243268.72555,"t":1731085200}
+{"o":0.0000536132,"h":0.0000553245,"l":0.0000528474,"c":0.0000535847,"v":14970.353498,"t":1731088800}
+{"o":0.0000535847,"h":0.0000554244,"l":0.0000529349,"c":0.0000549651,"v":366906.84682,"t":1731092400}
+{"o":0.0000549651,"h":0.0000555094,"l":0.0000521166,"c":0.0000525912,"v":1376639.6106710001,"t":1731096000}
+{"o":0.0000525912,"h":0.0000537263,"l":0.0000521421,"c":0.0000532929,"v":745466.100413,"t":1731099600}
+{"o":0.0000532929,"h":0.0000538074,"l":0.0000515787,"c":0.0000531144,"v":802615.000137,"t":1731103200}
+{"o":0.0000531144,"h":0.0000536444,"l":0.0000512343,"c":0.0000512907,"v":1338794.2286820002,"t":1731106800}
+{"o":0.0000512907,"h":0.0000529319,"l":0.0000511123,"c":0.0000513765,"v":206453.112304,"t":1731110400}
+{"o":0.0000513765,"h":0.0000528889,"l":0.0000512737,"c":0.0000526129,"v":11398.865049,"t":1731114000}
+{"o":0.0000526129,"h":0.000053237,"l":0.0000507435,"c":0.0000526327,"v":142379.277541,"t":1731117600}
+{"o":0.0000526327,"h":0.0000529782,"l":0.0000508716,"c":0.0000511634,"v":205578.616973,"t":1731121200}
+{"o":0.0000511634,"h":0.0000526023,"l":0.0000509094,"c":0.000051232,"v":185099.58678,"t":1731124800}
+{"o":0.000051232,"h":0.0000531739,"l":0.00005057,"c":0.00005264,"v":455275.609931,"t":1731128400}
+{"o":0.00005264,"h":0.0000532875,"l":0.0000511027,"c":0.0000528039,"v":401454.506687,"t":1731132000}
+{"o":0.0000528039,"h":0.0000531848,"l":0.000051244,"c":0.0000528151,"v":233983.392807,"t":1731135600}
+{"o":0.0000528151,"h":0.0000531678,"l":0.0000508899,"c":0.0000514291,"v":254908.264582,"t":1731139200}
+{"o":0.0000514291,"h":0.0000528162,"l":0.0000511464,"c":0.0000514946,"v":21524.985095,"t":1731142800}
+{"o":0.0000514946,"h":0.0000528513,"l":0.0000509432,"c":0.0000514942,"v":31295.685068,"t":1731146400}
+{"o":0.0000514942,"h":0.0000529243,"l":0.0000509467,"c":0.0000513797,"v":227392.021221,"t":1731150000}
+{"o":0.0000513797,"h":0.0000519719,"l":0.0000507531,"c":0.0000514129,"v":24297.076762,"t":1731153600}
+{"o":0.0000514129,"h":0.0000530313,"l":0.000051165,"c":0.000052953,"v":57619.45045,"t":1731157200}
+{"o":0.000052953,"h":0.0000535572,"l":0.0000508776,"c":0.0000512703,"v":13387.542127,"t":1731160800}
+{"o":0.0000512703,"h":0.0000516258,"l":0.0000510418,"c":0.0000513068,"v":178065.140776,"t":1731164400}
+{"o":0.0000513068,"h":0.0000529083,"l":0.0000507048,"c":0.0000525583,"v":233381.497453,"t":1731168000}
+{"o":0.0000525583,"h":0.0000530869,"l":0.0000505581,"c":0.0000522313,"v":61373.326798,"t":1731171600}
+{"o":0.0000522313,"h":0.0000527402,"l":0.0000509695,"c":0.0000524628,"v":156104.083389,"t":1731175200}
+{"o":0.0000524628,"h":0.0000529078,"l":0.0000508611,"c":0.0000513362,"v":109950.525993,"t":1731178800}
+{"o":0.0000513362,"h":0.0000526191,"l":0.000050793,"c":0.0000510463,"v":112003.823457,"t":1731182400}
+{"o":0.0000510463,"h":0.0000520286,"l":0.0000501571,"c":0.0000504892,"v":1185227.471803,"t":1731186000}
+{"o":0.0000504892,"h":0.0000521915,"l":0.0000500333,"c":0.0000516946,"v":47259.828153,"t":1731189600}
+{"o":0.0000516946,"h":0.0000521371,"l":0.0000498877,"c":0.0000503899,"v":339456.3554009999,"t":1731193200}
+{"o":0.0000503899,"h":0.0000507961,"l":0.0000496969,"c":0.0000501743,"v":385907.150221,"t":1731196800}
+{"o":0.0000501743,"h":0.0000513406,"l":0.0000497448,"c":0.0000510112,"v":210254.419969,"t":1731200400}
+{"o":0.0000510112,"h":0.0000521216,"l":0.0000491737,"c":0.0000508628,"v":528774.258686,"t":1731204000}
+{"o":0.0000508628,"h":0.0000518476,"l":0.0000499493,"c":0.0000503959,"v":140517.464947,"t":1731207600}
+{"o":0.0000503959,"h":0.0000522214,"l":0.0000494634,"c":0.0000498483,"v":3775.321663,"t":1731211200}
+{"o":0.0000498483,"h":0.0000523658,"l":0.0000488802,"c":0.0000506791,"v":41935.446642,"t":1731214800}
+{"o":0.0000506791,"h":0.0000521468,"l":0.0000499271,"c":0.000050307,"v":36542.59031,"t":1731218400}
+{"o":0.000050307,"h":0.0000518971,"l":0.0000500144,"c":0.0000504593,"v":25320.869038,"t":1731222000}
+{"o":0.0000504593,"h":0.0000513327,"l":0.0000495928,"c":0.0000496671,"v":1005080.141971,"t":1731225600}
+{"o":0.0000496671,"h":0.0000511187,"l":0.0000494116,"c":0.0000497671,"v":360018.271439,"t":1731229200}
+{"o":0.0000497671,"h":0.0000499791,"l":0.0000492276,"c":0.0000493867,"v":426894.5380100001,"t":1731232800}
+{"o":0.0000493867,"h":0.0000498435,"l":0.0000488413,"c":0.0000493935,"v":223038.559156,"t":1731236400}
+{"o":0.0000493935,"h":0.0000509357,"l":0.0000483652,"c":0.0000488741,"v":204496.619454,"t":1731240000}
+{"o":0.0000488741,"h":0.0000505178,"l":0.0000463383,"c":0.0000463576,"v":5368043.6922619976,"t":1731243600}
+{"o":0.0000463576,"h":0.000048158,"l":0.0000454779,"c":0.0000461613,"v":105750.70581,"t":1731247200}
+{"o":0.0000461613,"h":0.0000479446,"l":0.0000449267,"c":0.0000464363,"v":560036.2038430001,"t":1731250800}
+{"o":0.0000464363,"h":0.0000477288,"l":0.0000455783,"c":0.0000472919,"v":229836.230951,"t":1731254400}
+{"o":0.0000472919,"h":0.0000474588,"l":0.0000451182,"c":0.0000459162,"v":660122.599554,"t":1731258000}
+{"o":0.0000459162,"h":0.0000474765,"l":0.0000454258,"c":0.000046583,"v":1204762.7793050001,"t":1731261600}
+{"o":0.000046583,"h":0.0000480877,"l":0.0000448532,"c":0.0000459144,"v":340343.999305,"t":1731265200}
+{"o":0.0000459144,"h":0.0000483157,"l":0.0000442555,"c":0.0000467966,"v":1116932.9479699999,"t":1731268800}
+{"o":0.0000467966,"h":0.0000482432,"l":0.0000446813,"c":0.0000455882,"v":289416.738427,"t":1731272400}
+{"o":0.0000455882,"h":0.0000472091,"l":0.0000441942,"c":0.0000454032,"v":69838.855611,"t":1731276000}
+{"o":0.0000454032,"h":0.000046948,"l":0.0000450931,"c":0.0000455129,"v":153038.914306,"t":1731279600}
+{"o":0.0000455129,"h":0.0000467048,"l":0.0000451863,"c":0.0000463975,"v":366554.897999,"t":1731283200}
+{"o":0.0000463975,"h":0.0000466624,"l":0.0000447189,"c":0.0000462563,"v":303969.4611360001,"t":1731286800}
+{"o":0.0000462563,"h":0.0000466563,"l":0.000044893,"c":0.0000449329,"v":111153.549526,"t":1731290400}
+{"o":0.0000449329,"h":0.0000456611,"l":0.0000447712,"c":0.0000450827,"v":124967.068103,"t":1731294000}
+{"o":0.0000450827,"h":0.0000466255,"l":0.0000446854,"c":0.0000451868,"v":74637.212078,"t":1731297600}
+{"o":0.0000451868,"h":0.000047064,"l":0.0000443967,"c":0.0000450014,"v":258303.219003,"t":1731301200}
+{"o":0.0000450014,"h":0.0000467409,"l":0.0000443341,"c":0.0000446598,"v":476516.5272699999,"t":1731304800}
+{"o":0.0000446598,"h":0.0000462657,"l":0.0000441289,"c":0.0000448137,"v":681147.2355890002,"t":1731308400}
+{"o":0.0000448137,"h":0.0000466286,"l":0.0000443295,"c":0.000044838,"v":50213.738093,"t":1731312000}
+{"o":0.000044838,"h":0.0000468297,"l":0.0000441432,"c":0.0000455559,"v":116068.898002,"t":1731315600}
+{"o":0.0000455559,"h":0.0000459634,"l":0.0000399712,"c":0.0000405811,"v":10952279.4631989989,"t":1731319200}
+{"o":0.0000405811,"h":0.0000421761,"l":0.0000401075,"c":0.00004057,"v":21966.003675,"t":1731322800}
+{"o":0.00004057,"h":0.0000421542,"l":0.0000398679,"c":0.0000406655,"v":19848.473379,"t":1731326400}
+{"o":0.0000406655,"h":0.0000422874,"l":0.0000401865,"c":0.0000414411,"v":260891.69061,"t":1731330000}
+{"o":0.0000414411,"h":0.0000424262,"l":0.0000399251,"c":0.0000403424,"v":459222.019767,"t":1731333600}
+{"o":0.0000403424,"h":0.000042133,"l":0.0000400048,"c":0.0000415246,"v":378691.41062,"t":1731337200}
+{"o":0.0000415246,"h":0.0000422503,"l":0.0000399982,"c":0.0000409413,"v":142016.569234,"t":1731340800}
+{"o":0.0000409413,"h":0.0000424588,"l":0.0000400395,"c":0.0000416891,"v":451052.1283560001,"t":1731344400}
+{"o":0.0000416891,"h":0.0000424599,"l":0.0000401354,"c":0.0000407624,"v":288967.489706,"t":1731348000}
+{"o":0.0000407624,"h":0.0000428113,"l":0.0000401307,"c":0.0000417531,"v":1168680.2396729998,"t":1731351600}
+{"o":0.0000417531,"h":0.0000425154,"l":0.0000397933,"c":0.0000409662,"v":1158291.2196490001,"t":1731355200}
+{"o":0.0000409662,"h":0.0000420518,"l":0.0000399325,"c":0.0000403503,"v":378273.092845,"t":1731358800}
+{"o":0.0000403503,"h":0.0000417368,"l":0.0000397017,"c":0.0000400369,"v":98456.026274,"t":1731362400}
+{"o":0.0000400369,"h":0.0000422487,"l":0.0000390586,"c":0.0000404967,"v":200048.040774,"t":1731366000}
+{"o":0.0000404967,"h":0.0000426877,"l":0.0000393962,"c":0.0000411717,"v":125489.129706,"t":1731369600}
+{"o":0.0000411717,"h":0.0000418704,"l":0.0000399295,"c":0.0000413718,"v":8697.245263,"t":1731373200}
+{"o":0.0000413718,"h":0.0000424032,"l":0.0000394939,"c":0.0000399015,"v":535408.00032,"t":1731376800}
+{"o":0.0000399015,"h":0.0000418026,"l":0.0000393004,"c":0.0000400481,"v":1343028.8538910002,"t":1731380400}
+{"o":0.0000400481,"h":0.0000418414,"l":0.000039599,"c":0.0000402238,"v":1112922.0757329999,"t":1731384000}
+{"o":0.0000402238,"h":0.0000415418,"l":0.0000392297,"c":0.0000396508,"v":35545.271621,"t":1731387600}
+{"o":0.0000396508,"h":0.0000411286,"l":0.0000390736,"c":0.0000397012,"v":502885.381905,"t":1731391200}
+{"o":0.0000397012,"h":0.0000408716,"l":0.0000391546,"c":0.0000392272,"v":464921.333897,"t":1731394800}
+{"o":0.0000392272,"h":0.0000410887,"l":0.0000387069,"c":0.0000393746,"v":194228.588477,"t":1731398400}
+{"o":0.0000393746,"h":0.0000410667,"l":0.0000386477,"c":0.0000409503,"v":22841.103326,"t":1731402000}
+{"o":0.0000409503,"h":0.0000423277,"l":0.0000390161,"c":0.0000403626,"v":566275.1905860001,"t":1731405600}
+{"o":0.0000403626,"h":0.000040927,"l":0.0000385194,"c":0.0000393543,"v":526644.879205,"t":1731409200}
+{"o":0.0000393543,"h":0.0000409143,"l":0.0000383361,"c":0.0000392395,"v":147958.669829,"t":1731412800}
+{"o":0.0000392395,"h":0.0000408887,"l":0.0000380657,"c":0.0000381785,"v":599549.1899,"t":1731416400}
+{"o":0.0000381785,"h":0.0000409182,"l":0.0000374752,"c":0.0000385677,"v":1305586.761468,"t":1731420000}
+{"o":0.0000385677,"h":0.0000402009,"l":0.000038062,"c":0.0000386203,"v":188254.089238,"t":1731423600}
+{"o":0.0000386203,"h":0.000040564,"l":0.0000376772,"c":0.0000396161,"v":180570.461307,"t":1731427200}
+{"o":0.0000396161,"h":0.0000401492,"l":0.0000392215,"c":0.0000398497,"v":39917.546047,"t":1731430800}
+{"o":0.0000398497,"h":0.0000404146,"l":0.0000384061,"c":0.0000395901,"v":2074.908305,"t":1731434400}
+{"o":0.0000395901,"h":0.0000402325,"l":0.0000381743,"c":0.0000386199,"v":204977.246226,"t":1731438000}
+{"o":0.0000386199,"h":0.0000400191,"l":0.00003837,"c":0.000038661,"v":221239.765371,"t":1731441600}
+{"o":0.000038661,"h":0.0000399713,"l":0.0000380993,"c":0.0000385123,"v":124522.75965,"t":1731445200}
+{"o":0.0000385123,"h":0.0000404189,"l":0.000037935,"c":0.00003947,"v":75922.591591,"t":1731448800}
+{"o":0.00003947,"h":0.0000401425,"l":0.0000380304,"c":0.0000386359,"v":223858.559592,"t":1731452400}
+{"o":0.0000386359,"h":0.000039991,"l":0.000038354,"c":0.000039947,"v":2084887.209877,"t":1731456000}
+{"o":0.000039947,"h":0.0000416688,"l":0.0000390798,"c":0.000040118,"v":2052551.2616389997,"t":1731459600}
+{"o":0.000040118,"h":0.0000419961,"l":0.0000393932,"c":0.0000411237,"v":269873.9994440001,"t":1731463200}
+{"o":0.0000411237,"h":0.0000421831,"l":0.0000397437,"c":0.0000417737,"v":558122.166995,"t":1731466800}
+{"o":0.0000417737,"h":0.000042279,"l":0.0000387739,"c":0.000039713,"v":4749838.6269479999,"t":1731470400}
+{"o":0.000039713,"h":0.0000399885,"l":0.0000384916,"c":0.0000390022,"v":5680.330433,"t":1731474000}
+{"o":0.0000390022,"h":0.0000401947,"l":0.000038319,"c":0.000039128,"v":146465.432528,"t":1731477600}
+{"o":0.000039128,"h":0.0000395778,"l":0.000038029,"c":0.0000381926,"v":2003723.9900550004,"t":1731481200}
+{"o":0.0000381926,"h":0.0000385745,"l":0.0000377813,"c":0.0000382189,"v":24221.255875,"t":1731484800}
+{"o":0.0000382189,"h":0.0000384012,"l":0.0000376218,"c":0.0000381782,"v":4998.139774,"t":1731488400}
+{"o":0.0000381782,"h":0.0000397764,"l":0.0000376788,"c":0.0000381455,"v":114062.614803,"t":1731492000}
+{"o":0.0000381455,"h":0.0000396594,"l":0.0000377325,"c":0.0000390247,"v":83810.65464,"t":1731495600}
+{"o":0.0000390247,"h":0.0000394743,"l":0.000037895,"c":0.0000391873,"v":181685.746817,"t":1731499200}
+{"o":0.0000391873,"h":0.000039726,"l":0.0000366141,"c":0.0000385029,"v":67462.578359,"t":1731502800}
+{"o":0.0000385029,"h":0.0000404744,"l":0.0000372053,"c":0.0000381521,"v":209847.425094,"t":1731506400}
+{"o":0.0000381521,"h":0.0000402175,"l":0.0000372514,"c":0.0000383338,"v":1168930.8359749997,"t":1731510000}
+{"o":0.0000383338,"h":0.0000402866,"l":0.0000375092,"c":0.0000381977,"v":388613.609335,"t":1731513600}
+{"o":0.0000381977,"h":0.0000399967,"l":0.0000375674,"c":0.0000382301,"v":120450.085773,"t":1731517200}
+{"o":0.0000382301,"h":0.0000437629,"l":0.0000380736,"c":0.0000431339,"v":12221627.5632829983,"t":1731520800}
+{"o":0.0000431339,"h":0.0000451451,"l":0.0000399738,"c":0.000042474,"v":2748746.0997720002,"t":1731524400}
+{"o":0.000042474,"h":0.0000435692,"l":0.0000404358,"c":0.0000424337,"v":546239.3526829999,"t":1731528000}
+{"o":0.0000424337,"h":0.0000448268,"l":0.0000407637,"c":0.0000439581,"v":5545599.1546699991,"t":1731531600}
+{"o":0.0000439581,"h":0.0000458763,"l":0.0000429794,"c":0.0000438465,"v":500456.08847,"t":1731535200}
+{"o":0.0000438465,"h":0.000046507,"l":0.0000431649,"c":0.0000446286,"v":2063522.792101,"t":1731538800}
+{"o":0.0000446286,"h":0.0000466304,"l":0.0000441233,"c":0.0000457938,"v":498390.601659,"t":1731542400}
+{"o":0.0000457938,"h":0.0000461403,"l":0.0000439002,"c":0.0000446441,"v":2701936.0423079995,"t":1731546000}
+{"o":0.0000446441,"h":0.0000456167,"l":0.0000434653,"c":0.0000452746,"v":1390390.384698,"t":1731549600}
+{"o":0.0000452746,"h":0.0000457163,"l":0.0000427571,"c":0.0000438631,"v":1150065.5652110004,"t":1731553200}
+{"o":0.0000438631,"h":0.0000456402,"l":0.0000435493,"c":0.000045002,"v":128983.261026,"t":1731556800}
+{"o":0.000045002,"h":0.0000455819,"l":0.0000433925,"c":0.0000438656,"v":432020.7431370001,"t":1731560400}
+{"o":0.0000438656,"h":0.0000470361,"l":0.0000433751,"c":0.0000470361,"v":5549128.2034639986,"t":1731564000}
+{"o":0.0000470361,"h":0.0000483462,"l":0.0000454054,"c":0.0000464954,"v":3609818.0571509995,"t":1731567600}
+{"o":0.0000464954,"h":0.0000482241,"l":0.0000459272,"c":0.0000467156,"v":156079.997541,"t":1731571200}
+{"o":0.0000467156,"h":0.0000484831,"l":0.0000459699,"c":0.0000479565,"v":1563794.6101770001,"t":1731574800}
+{"o":0.0000479565,"h":0.0000490667,"l":0.0000472294,"c":0.0000482456,"v":775045.1226679999,"t":1731578400}
+{"o":0.0000482456,"h":0.0000491282,"l":0.0000473572,"c":0.0000480731,"v":1178049.6670629999,"t":1731582000}
+{"o":0.0000480731,"h":0.000048925,"l":0.0000477549,"c":0.0000482698,"v":2599490.0934300004,"t":1731585600}
+{"o":0.0000482698,"h":0.0000491721,"l":0.0000472861,"c":0.0000481385,"v":15065410.3801960014,"t":1731589200}
+{"o":0.0000481385,"h":0.0000498535,"l":0.000046499,"c":0.0000483058,"v":9459286.8250480015,"t":1731592800}
+{"o":0.0000483058,"h":0.0000518532,"l":0.0000473225,"c":0.0000514895,"v":8847827.4697969984,"t":1731596400}
+{"o":0.0000514895,"h":0.0000526125,"l":0.0000486344,"c":0.0000497004,"v":8427825.6439159997,"t":1731600000}
+{"o":0.0000497004,"h":0.0000503128,"l":0.0000486306,"c":0.0000494493,"v":1549147.2173169998,"t":1731603600}
+{"o":0.0000494493,"h":0.0000501188,"l":0.0000487685,"c":0.0000496221,"v":999846.3428570001,"t":1731607200}
+{"o":0.0000496221,"h":0.0000571229,"l":0.0000492085,"c":0.0000567747,"v":11772173.2879299968,"t":1731610800}
+{"o":0.0000567747,"h":0.000059705,"l":0.0000559741,"c":0.0000590628,"v":3698100.3179629995,"t":1731614400}
+{"o":0.0000590628,"h":0.0000753171,"l":0.0000586422,"c":0.000067668,"v":25382725.0917760246,"t":1731618000}
+{"o":0.000067668,"h":0.0000766307,"l":0.0000675543,"c":0.0000754581,"v":9730705.1161929965,"t":1731621600}
+{"o":0.0000754581,"h":0.0000778317,"l":0.0000685596,"c":0.0000702089,"v":8940556.7580709998,"t":1731625200}
+{"o":0.0000702089,"h":0.000072226,"l":0.0000690065,"c":0.000071648,"v":7811660.6943239942,"t":1731628800}
+{"o":0.000071648,"h":0.0000799058,"l":0.0000711349,"c":0.0000789849,"v":8340362.6370320013,"t":1731632400}
+{"o":0.0000789849,"h":0.0000832783,"l":0.0000779891,"c":0.0000824,"v":8008485.7867150018,"t":1731636000}
+{"o":0.0000824,"h":0.0000837691,"l":0.000081098,"c":0.0000837002,"v":3280398.533272,"t":1731639600}
+{"o":0.0000837002,"h":0.0000855736,"l":0.0000790065,"c":0.0000808777,"v":3482628.1486849999,"t":1731643200}
+{"o":0.0000808777,"h":0.0000836445,"l":0.0000793603,"c":0.0000821323,"v":2669871.2532900004,"t":1731646800}
+{"o":0.0000821323,"h":0.0000835357,"l":0.0000812552,"c":0.0000828367,"v":1153558.3527500001,"t":1731650400}
+{"o":0.0000828367,"h":0.0000831978,"l":0.0000812835,"c":0.0000818611,"v":1209885.1792930004,"t":1731654000}
+{"o":0.0000818611,"h":0.0000830991,"l":0.0000803506,"c":0.000081545,"v":623072.778149,"t":1731657600}
+{"o":0.000081545,"h":0.000084389,"l":0.0000806901,"c":0.0000835958,"v":2955581.6213150001,"t":1731661200}
+{"o":0.0000835958,"h":0.0000842519,"l":0.0000828774,"c":0.0000837991,"v":898317.3886279998,"t":1731664800}
+{"o":0.0000837991,"h":0.000084244,"l":0.0000777291,"c":0.0000781298,"v":6099488.1954970006,"t":1731668400}
+{"o":0.0000781298,"h":0.0000785476,"l":0.0000769216,"c":0.00007761,"v":799123.063093,"t":1731672000}
+{"o":0.00007761,"h":0.0000781448,"l":0.0000767181,"c":0.0000773389,"v":588301.5439320002,"t":1731675600}
+{"o":0.0000773389,"h":0.0000790459,"l":0.0000756457,"c":0.0000785836,"v":2028848.4746169995,"t":1731679200}
+{"o":0.0000785836,"h":0.00008093,"l":0.0000781574,"c":0.0000794727,"v":1526004.2124450009,"t":1731682800}
+{"o":0.0000794727,"h":0.0000811261,"l":0.0000782784,"c":0.0000801614,"v":589175.920936,"t":1731686400}
+{"o":0.0000801614,"h":0.0000807701,"l":0.000074559,"c":0.0000753377,"v":5969415.3137820009,"t":1731690000}
+{"o":0.0000753377,"h":0.0000759977,"l":0.0000731953,"c":0.0000738229,"v":1934837.3609919995,"t":1731693600}
+{"o":0.0000738229,"h":0.0000741564,"l":0.0000677824,"c":0.0000686561,"v":7095721.3944839993,"t":1731697200}
+{"o":0.0000686561,"h":0.000074731,"l":0.0000669936,"c":0.0000733531,"v":6653335.5161880003,"t":1731700800}
+{"o":0.0000733531,"h":0.000073979,"l":0.000070619,"c":0.0000714912,"v":3853089.7603249988,"t":1731704400}
+{"o":0.0000714912,"h":0.0000720569,"l":0.0000705317,"c":0.0000712015,"v":7054433.1124909995,"t":1731708000}
+{"o":0.0000712015,"h":0.0000719902,"l":0.0000703428,"c":0.0000710383,"v":826028.0462149999,"t":1731711600}
+{"o":0.0000710383,"h":0.0000718906,"l":0.0000658705,"c":0.0000665666,"v":5824831.6762249991,"t":1731715200}
+{"o":0.0000665666,"h":0.00006718,"l":0.0000660046,"c":0.0000663392,"v":1072026.5599089996,"t":1731718800}
+{"o":0.0000663392,"h":0.0000666864,"l":0.0000656182,"c":0.000065965,"v":1691803.1576280002,"t":1731722400}
+{"o":0.000065965,"h":0.0000668573,"l":0.0000651191,"c":0.0000659041,"v":1267702.9988289999,"t":1731726000}
+{"o":0.0000659041,"h":0.0000663707,"l":0.0000647432,"c":0.000065672,"v":2980897.7394990008,"t":1731729600}
+{"o":0.000065672,"h":0.0000664217,"l":0.000064958,"c":0.0000652968,"v":1555627.7147450002,"t":1731733200}
+{"o":0.0000652968,"h":0.0000662245,"l":0.0000645683,"c":0.0000652516,"v":1233672.16316,"t":1731736800}
+{"o":0.0000652516,"h":0.0000658502,"l":0.000064822,"c":0.0000652466,"v":895015.0067389999,"t":1731740400}
+{"o":0.0000652466,"h":0.000065823,"l":0.0000648256,"c":0.0000652492,"v":1122164.9254159997,"t":1731744000}
+{"o":0.0000652492,"h":0.0000660983,"l":0.0000634235,"c":0.000064108,"v":2590240.9242160004,"t":1731747600}
+{"o":0.000064108,"h":0.0000646688,"l":0.000063632,"c":0.0000640531,"v":1190858.3803020003,"t":1731751200}
+{"o":0.0000640531,"h":0.0000646714,"l":0.0000625462,"c":0.0000631122,"v":2147975.3386300006,"t":1731754800}
+{"o":0.0000631122,"h":0.0000646695,"l":0.0000617496,"c":0.0000629211,"v":1474862.3784279996,"t":1731758400}
+{"o":0.0000629211,"h":0.0000640618,"l":0.0000621281,"c":0.0000631728,"v":1478889.5525090003,"t":1731762000}
+{"o":0.0000631728,"h":0.0000640088,"l":0.0000624114,"c":0.0000630331,"v":4800048.646490003,"t":1731765600}
+{"o":0.0000630331,"h":0.0000642162,"l":0.0000618186,"c":0.0000627116,"v":5556564.6967000011,"t":1731769200}
+{"o":0.0000627116,"h":0.0000632799,"l":0.0000616795,"c":0.0000622519,"v":5199451.1027999986,"t":1731772800}
+{"o":0.0000622519,"h":0.0000629591,"l":0.000061494,"c":0.000061885,"v":4974166.0579740023,"t":1731776400}
+{"o":0.000061885,"h":0.000062629,"l":0.000061377,"c":0.0000619439,"v":4624564.5951109994,"t":1731780000}
+{"o":0.0000619439,"h":0.000062301,"l":0.0000613136,"c":0.0000615969,"v":5032740.2828740012,"t":1731783600}
+{"o":0.0000615969,"h":0.000062444,"l":0.0000610471,"c":0.0000615315,"v":4691213.4770249994,"t":1731787200}
+{"o":0.0000615315,"h":0.0000624174,"l":0.000060869,"c":0.0000616712,"v":4790573.5619960018,"t":1731790800}
+{"o":0.0000616712,"h":0.0000626798,"l":0.0000607383,"c":0.0000616352,"v":4719756.5042680018,"t":1731794400}
+{"o":0.0000616352,"h":0.0000622886,"l":0.0000610619,"c":0.0000614241,"v":4700358.911799999,"t":1731798000}
+{"o":0.0000614241,"h":0.0000625243,"l":0.0000606345,"c":0.0000616174,"v":4712379.295291,"t":1731801600}
+{"o":0.0000616174,"h":0.0000631697,"l":0.0000603738,"c":0.0000616251,"v":3760190.6816110006,"t":1731805200}
+{"o":0.0000616251,"h":0.0000629282,"l":0.000060277,"c":0.0000613947,"v":2964220.7862780006,"t":1731808800}
+{"o":0.0000613947,"h":0.0000632087,"l":0.0000595573,"c":0.0000612734,"v":3091812.6090959995,"t":1731812400}
+{"o":0.0000612734,"h":0.0000652523,"l":0.0000575393,"c":0.0000609638,"v":2393424.665928999,"t":1731816000}
+{"o":0.0000609638,"h":0.0000626488,"l":0.0000598188,"c":0.0000612323,"v":3117582.5771380011,"t":1731819600}
+{"o":0.0000612323,"h":0.0000623722,"l":0.0000601614,"c":0.0000611454,"v":3129288.8524549999,"t":1731823200}
+{"o":0.0000611454,"h":0.000062072,"l":0.0000603952,"c":0.0000611961,"v":3281173.0558169996,"t":1731826800}
+{"o":0.0000611961,"h":0.0000625354,"l":0.0000599919,"c":0.0000612439,"v":3211970.7332890001,"t":1731830400}
+{"o":0.0000612439,"h":0.0000620791,"l":0.000060468,"c":0.0000611616,"v":3033424.6768489997,"t":1731834000}
+{"o":0.0000611616,"h":0.0000628172,"l":0.000060306,"c":0.0000617597,"v":3857052.1087250016,"t":1731837600}
+{"o":0.0000617597,"h":0.0000637183,"l":0.000060116,"c":0.0000618067,"v":2815822.8896770002,"t":1731841200}
+{"o":0.0000298673,"h":0.0000302417,"l":0.0000297514,"c":0.0000298673,"v":205417.912611,"t":1724644800}
+{"o":0.0000298673,"h":0.00003038,"l":0.0000296734,"c":0.0000301778,"v":15701.432753,"t":1724648400}
+{"o":0.0000301778,"h":0.0000303998,"l":0.0000299935,"c":0.000030135,"v":3632.183298,"t":1724652000}
+{"o":0.000030135,"h":0.000030345,"l":0.0000298367,"c":0.0000299145,"v":71345.87412,"t":1724655600}
+{"o":0.0000299145,"h":0.0000304406,"l":0.0000296156,"c":0.0000299095,"v":5684.126172,"t":1724659200}
+{"o":0.0000299095,"h":0.0000303555,"l":0.0000296837,"c":0.0000299529,"v":273684.356128,"t":1724662800}
+{"o":0.0000299529,"h":0.0000300022,"l":0.0000296692,"c":0.0000298345,"v":0.0,"t":1724666400}
+{"o":0.0000298345,"h":0.0000301297,"l":0.0000293896,"c":0.0000298443,"v":1445242.4897209997,"t":1724670000}
+{"o":0.0000298443,"h":0.0000301619,"l":0.0000291346,"c":0.000029652,"v":743958.2422340001,"t":1724673600}
+{"o":0.000029652,"h":0.0000299025,"l":0.0000292494,"c":0.0000293047,"v":128054.390214,"t":1724677200}
+{"o":0.0000293047,"h":0.0000302338,"l":0.0000286026,"c":0.0000293961,"v":153696.659142,"t":1724680800}
+{"o":0.0000293961,"h":0.0000296437,"l":0.0000290728,"c":0.000029193,"v":131.895247,"t":1724684400}
+{"o":0.000029193,"h":0.0000297721,"l":0.0000290527,"c":0.0000295605,"v":506026.239459,"t":1724688000}
+{"o":0.0000295605,"h":0.0000310522,"l":0.0000291252,"c":0.0000305844,"v":7659676.6957759997,"t":1724691600}
+{"o":0.0000305844,"h":0.0000313087,"l":0.0000302154,"c":0.0000308136,"v":323681.4113209999,"t":1724695200}
+{"o":0.0000308136,"h":0.0000311516,"l":0.0000305973,"c":0.0000307965,"v":13003.856268,"t":1724698800}
+{"o":0.0000307965,"h":0.0000311465,"l":0.0000305453,"c":0.0000308433,"v":227978.929724,"t":1724702400}
+{"o":0.0000308433,"h":0.0000313552,"l":0.0000304966,"c":0.000030917,"v":226003.155373,"t":1724706000}
+{"o":0.000030917,"h":0.0000313221,"l":0.000030774,"c":0.0000312202,"v":607900.6846759999,"t":1724709600}
+{"o":0.0000312202,"h":0.0000315747,"l":0.0000308584,"c":0.0000313213,"v":841563.08343,"t":1724713200}
+{"o":0.0000313213,"h":0.0000316558,"l":0.000031044,"c":0.0000315461,"v":240337.024514,"t":1724716800}
+{"o":0.0000315461,"h":0.0000317259,"l":0.0000311878,"c":0.0000313552,"v":219969.851721,"t":1724720400}
+{"o":0.0000313552,"h":0.0000316278,"l":0.0000312015,"c":0.0000315491,"v":300363.724828,"t":1724724000}
+{"o":0.0000315491,"h":0.0000317133,"l":0.0000314642,"c":0.000031485,"v":1611.058031,"t":1724727600}
+{"o":0.000031485,"h":0.000031727,"l":0.0000311786,"c":0.0000313538,"v":164511.723857,"t":1724731200}
+{"o":0.0000313538,"h":0.0000317391,"l":0.0000310704,"c":0.0000312746,"v":352790.3669900002,"t":1724734800}
+{"o":0.0000312746,"h":0.0000318423,"l":0.0000308476,"c":0.000031097,"v":745100.139589,"t":1724738400}
+{"o":0.000031097,"h":0.0000316671,"l":0.0000310407,"c":0.0000314263,"v":320437.865031,"t":1724742000}
+{"o":0.0000314263,"h":0.000031715,"l":0.0000310703,"c":0.0000316613,"v":1110829.759566,"t":1724745600}
+{"o":0.0000316613,"h":0.0000318835,"l":0.0000310681,"c":0.0000313406,"v":238115.2554500001,"t":1724749200}
+{"o":0.0000313406,"h":0.0000321354,"l":0.0000307869,"c":0.0000313583,"v":4971.38769,"t":1724752800}
+{"o":0.0000313583,"h":0.0000318476,"l":0.0000311027,"c":0.0000313374,"v":2084.784212,"t":1724756400}
+{"o":0.0000313374,"h":0.0000317786,"l":0.000031167,"c":0.000031428,"v":245924.574003,"t":1724760000}
+{"o":0.000031428,"h":0.0000319389,"l":0.0000311234,"c":0.0000313832,"v":188420.025398,"t":1724763600}
+{"o":0.0000313832,"h":0.0000318232,"l":0.0000309001,"c":0.0000313144,"v":707044.8006460003,"t":1724767200}
+{"o":0.0000313144,"h":0.000031463,"l":0.0000309972,"c":0.0000313483,"v":105407.747667,"t":1724770800}
+{"o":0.0000313483,"h":0.0000315187,"l":0.0000309242,"c":0.0000312798,"v":10437.73097,"t":1724774400}
+{"o":0.0000312798,"h":0.0000339391,"l":0.000031004,"c":0.0000333394,"v":9524058.6245900001,"t":1724778000}
+{"o":0.0000333394,"h":0.0000344593,"l":0.0000332069,"c":0.0000342193,"v":2416460.8988590003,"t":1724781600}
+{"o":0.0000342193,"h":0.0000344925,"l":0.0000338218,"c":0.0000339412,"v":246966.136275,"t":1724785200}
+{"o":0.0000339412,"h":0.0000344507,"l":0.0000338554,"c":0.0000340847,"v":42311.621706,"t":1724788800}
+{"o":0.0000340847,"h":0.0000355972,"l":0.0000339658,"c":0.000035096,"v":1474.098821,"t":1724792400}
+{"o":0.000035096,"h":0.000036412,"l":0.0000327338,"c":0.0000331829,"v":1987211.730429,"t":1724796000}
+{"o":0.0000331829,"h":0.0000340127,"l":0.0000330994,"c":0.0000339035,"v":41028.593171,"t":1724799600}
+{"o":0.0000339035,"h":0.0000342441,"l":0.0000335377,"c":0.0000337616,"v":368278.206968,"t":1724803200}
+{"o":0.0000337616,"h":0.0000343054,"l":0.0000334782,"c":0.0000339387,"v":78187.712375,"t":1724806800}
+{"o":0.0000339387,"h":0.0000342019,"l":0.0000336389,"c":0.0000338752,"v":78965.11609,"t":1724810400}
+{"o":0.0000338752,"h":0.0000344879,"l":0.0000335243,"c":0.0000341171,"v":857550.407668,"t":1724814000}
+{"o":0.0000341171,"h":0.0000343364,"l":0.0000336308,"c":0.0000338429,"v":8182.892225,"t":1724817600}
+{"o":0.0000338429,"h":0.0000341039,"l":0.0000335218,"c":0.0000340492,"v":26175.997353,"t":1724821200}
+{"o":0.0000340492,"h":0.0000342342,"l":0.0000338233,"c":0.0000339054,"v":128670.509454,"t":1724824800}
+{"o":0.0000339054,"h":0.0000349228,"l":0.000033229,"c":0.0000342973,"v":150278.08377,"t":1724828400}
+{"o":0.0000342973,"h":0.0000347632,"l":0.0000338239,"c":0.000034228,"v":3752.662896,"t":1724832000}
+{"o":0.000034228,"h":0.000034738,"l":0.0000333468,"c":0.0000340293,"v":6910.32539,"t":1724835600}
+{"o":0.0000340293,"h":0.0000343325,"l":0.000033677,"c":0.0000340024,"v":785.870507,"t":1724839200}
+{"o":0.0000340024,"h":0.0000341637,"l":0.0000337875,"c":0.0000339669,"v":41617.978653,"t":1724842800}
+{"o":0.0000339669,"h":0.0000344196,"l":0.000033647,"c":0.0000342736,"v":14916.130824,"t":1724846400}
+{"o":0.0000342736,"h":0.0000348563,"l":0.0000342157,"c":0.0000348428,"v":273.528066,"t":1724850000}
+{"o":0.0000348428,"h":0.0000353872,"l":0.0000340552,"c":0.0000346959,"v":3041272.9169060001,"t":1724853600}
+{"o":0.0000346959,"h":0.0000352175,"l":0.0000339858,"c":0.0000341734,"v":1444992.7990750002,"t":1724857200}
+{"o":0.0000341734,"h":0.000035202,"l":0.0000325031,"c":0.0000334834,"v":4727681.2749070004,"t":1724860800}
+{"o":0.0000334834,"h":0.0000337926,"l":0.0000329884,"c":0.000033278,"v":304568.4839,"t":1724864400}
+{"o":0.000033278,"h":0.0000339148,"l":0.0000326952,"c":0.0000329988,"v":759227.1251910001,"t":1724868000}
+{"o":0.0000329988,"h":0.0000341048,"l":0.0000327444,"c":0.0000339159,"v":8886.079394,"t":1724871600}
+{"o":0.0000339159,"h":0.0000341713,"l":0.0000327596,"c":0.0000333028,"v":1263637.9505149999,"t":1724875200}
+{"o":0.0000333028,"h":0.000033704,"l":0.0000331318,"c":0.0000335533,"v":212329.364767,"t":1724878800}
+{"o":0.0000335533,"h":0.0000339108,"l":0.0000333928,"c":0.0000334069,"v":570.962392,"t":1724882400}
+{"o":0.0000334069,"h":0.0000335034,"l":0.0000328765,"c":0.0000332659,"v":1082822.7417730002,"t":1724886000}
+{"o":0.0000332659,"h":0.000033371,"l":0.0000328577,"c":0.0000330138,"v":166123.157392,"t":1724889600}
+{"o":0.0000330138,"h":0.0000333676,"l":0.0000326105,"c":0.0000332627,"v":304074.964554,"t":1724893200}
+{"o":0.0000332627,"h":0.0000333813,"l":0.0000327914,"c":0.0000328991,"v":77751.239332,"t":1724896800}
+{"o":0.0000328991,"h":0.0000334266,"l":0.0000327422,"c":0.0000332501,"v":81662.850782,"t":1724900400}
+{"o":0.0000332501,"h":0.0000332784,"l":0.0000328579,"c":0.0000332007,"v":213877.290864,"t":1724904000}
+{"o":0.0000332007,"h":0.0000332647,"l":0.0000326458,"c":0.0000328965,"v":34465.84241,"t":1724907600}
+{"o":0.0000328965,"h":0.0000330899,"l":0.0000326324,"c":0.0000329339,"v":27194.528351,"t":1724911200}
+{"o":0.0000329339,"h":0.0000331311,"l":0.0000327964,"c":0.000033093,"v":315778.585091,"t":1724914800}
+{"o":0.000033093,"h":0.0000331533,"l":0.0000326601,"c":0.0000329865,"v":3789.409923,"t":1724918400}
+{"o":0.0000329865,"h":0.0000330281,"l":0.0000327938,"c":0.0000329375,"v":0.0,"t":1724922000}
+{"o":0.0000329375,"h":0.0000332578,"l":0.0000326557,"c":0.0000327974,"v":16640.535748,"t":1724925600}
+{"o":0.0000327974,"h":0.0000328069,"l":0.0000324159,"c":0.0000326882,"v":1109.900486,"t":1724929200}
+{"o":0.0000326882,"h":0.0000328429,"l":0.0000325936,"c":0.0000327675,"v":18182.799,"t":1724932800}
+{"o":0.0000327675,"h":0.0000331453,"l":0.0000326824,"c":0.0000329654,"v":41469.125197,"t":1724936400}
+{"o":0.0000329654,"h":0.000033135,"l":0.0000326067,"c":0.0000327826,"v":630023.279538,"t":1724940000}
+{"o":0.0000327826,"h":0.0000330733,"l":0.0000323312,"c":0.0000328908,"v":10343.159109,"t":1724943600}
+{"o":0.0000328908,"h":0.000033569,"l":0.0000324244,"c":0.0000330253,"v":11073.368053,"t":1724947200}
+{"o":0.0000330253,"h":0.0000331646,"l":0.0000325618,"c":0.0000329796,"v":322342.472775,"t":1724950800}
+{"o":0.0000329796,"h":0.0000346754,"l":0.0000327661,"c":0.0000342835,"v":6632333.7612609994,"t":1724954400}
+{"o":0.0000342835,"h":0.0000347569,"l":0.0000333516,"c":0.0000335817,"v":1513.468502,"t":1724958000}
+{"o":0.0000335817,"h":0.0000338658,"l":0.0000333206,"c":0.0000336323,"v":128676.700691,"t":1724961600}
+{"o":0.0000336323,"h":0.00003387,"l":0.0000336248,"c":0.0000338449,"v":0.0,"t":1724965200}
+{"o":0.0000338449,"h":0.0000341543,"l":0.000033418,"c":0.0000334932,"v":558705.678111,"t":1724968800}
+{"o":0.0000334932,"h":0.000033845,"l":0.0000332836,"c":0.0000336941,"v":147457.084589,"t":1724972400}
+{"o":0.0000336941,"h":0.0000338386,"l":0.0000333601,"c":0.0000336447,"v":591470.433858,"t":1724976000}
+{"o":0.0000336447,"h":0.0000338755,"l":0.0000331918,"c":0.0000333886,"v":118685.215787,"t":1724979600}
+{"o":0.0000333886,"h":0.0000340513,"l":0.0000332446,"c":0.0000334771,"v":152653.371059,"t":1724983200}
+{"o":0.0000334771,"h":0.0000336846,"l":0.0000334697,"c":0.0000335925,"v":0.0,"t":1724986800}
+{"o":0.0000335925,"h":0.0000335925,"l":0.0000333146,"c":0.0000334904,"v":627.710034,"t":1724990400}
+{"o":0.0000334904,"h":0.0000341297,"l":0.0000334723,"c":0.0000339234,"v":6515.009831,"t":1724994000}
+{"o":0.0000339234,"h":0.0000342098,"l":0.0000331613,"c":0.0000334344,"v":16675.535008,"t":1724997600}
+{"o":0.0000334344,"h":0.0000338293,"l":0.0000333524,"c":0.0000338213,"v":7791.153651,"t":1725001200}
+{"o":0.0000338213,"h":0.0000338258,"l":0.0000332833,"c":0.000033385,"v":103788.670705,"t":1725004800}
+{"o":0.000033385,"h":0.0000335682,"l":0.0000332453,"c":0.0000334526,"v":1048515.916818,"t":1725008400}
+{"o":0.0000334526,"h":0.0000335851,"l":0.0000330984,"c":0.0000335332,"v":47147.241291,"t":1725012000}
+{"o":0.0000335332,"h":0.0000337955,"l":0.0000330997,"c":0.0000333486,"v":33238.154635,"t":1725015600}
+{"o":0.0000333486,"h":0.0000336469,"l":0.000032864,"c":0.0000333048,"v":56.275309,"t":1725019200}
+{"o":0.0000333048,"h":0.0000337659,"l":0.0000330211,"c":0.000033204,"v":89545.27145,"t":1725022800}
+{"o":0.000033204,"h":0.0000344583,"l":0.000032336,"c":0.0000334355,"v":24415.332802,"t":1725026400}
+{"o":0.0000334355,"h":0.0000343408,"l":0.0000326579,"c":0.0000332981,"v":85.920267,"t":1725030000}
+{"o":0.0000332981,"h":0.0000335796,"l":0.0000329876,"c":0.0000331407,"v":0.0,"t":1725033600}
+{"o":0.0000331407,"h":0.0000333226,"l":0.0000328997,"c":0.0000330308,"v":5634.392843,"t":1725037200}
+{"o":0.0000330308,"h":0.0000330552,"l":0.0000322071,"c":0.0000324091,"v":0.0,"t":1725040800}
+{"o":0.0000324091,"h":0.0000333515,"l":0.0000324091,"c":0.0000332384,"v":765286.433584,"t":1725044400}
+{"o":0.0000332384,"h":0.0000333197,"l":0.0000328236,"c":0.0000328798,"v":14393.62304,"t":1725048000}
+{"o":0.0000328798,"h":0.000032934,"l":0.0000327284,"c":0.0000328639,"v":0.0,"t":1725051600}
+{"o":0.0000328639,"h":0.0000335123,"l":0.0000325009,"c":0.0000330931,"v":162766.401577,"t":1725055200}
+{"o":0.0000330931,"h":0.0000331486,"l":0.0000328712,"c":0.0000330529,"v":14271.557695,"t":1725058800}
+{"o":0.0000330529,"h":0.0000330831,"l":0.0000327311,"c":0.0000329413,"v":327053.790012,"t":1725062400}
+{"o":0.0000329413,"h":0.0000333077,"l":0.0000328965,"c":0.0000332974,"v":21081.826613,"t":1725066000}
+{"o":0.0000332974,"h":0.0000333975,"l":0.000032884,"c":0.0000328849,"v":740697.610487,"t":1725069600}
+{"o":0.0000328849,"h":0.0000329194,"l":0.0000326841,"c":0.0000328124,"v":409.035479,"t":1725073200}
+{"o":0.0000328124,"h":0.0000328304,"l":0.0000326978,"c":0.0000327217,"v":429.076446,"t":1725076800}
+{"o":0.0000327217,"h":0.0000329631,"l":0.0000327014,"c":0.0000329303,"v":2347.620931,"t":1725080400}
+{"o":0.0000329303,"h":0.0000333045,"l":0.0000327389,"c":0.0000328311,"v":15713.930752,"t":1725084000}
+{"o":0.0000328311,"h":0.0000332357,"l":0.0000326957,"c":0.0000328221,"v":4527.382402,"t":1725087600}
+{"o":0.0000328221,"h":0.0000334565,"l":0.0000326252,"c":0.0000330778,"v":105568.566561,"t":1725091200}
+{"o":0.0000330778,"h":0.000033252,"l":0.0000327481,"c":0.0000327847,"v":84720.77668,"t":1725094800}
+{"o":0.0000327847,"h":0.0000328162,"l":0.0000325714,"c":0.0000326593,"v":274.485248,"t":1725098400}
+{"o":0.0000326593,"h":0.0000327409,"l":0.0000326022,"c":0.0000326871,"v":297.853288,"t":1725102000}
+{"o":0.0000326871,"h":0.000033126,"l":0.0000326211,"c":0.0000330479,"v":2201.225191,"t":1725105600}
+{"o":0.0000330479,"h":0.000033332,"l":0.0000327151,"c":0.0000330509,"v":70734.394892,"t":1725109200}
+{"o":0.0000330509,"h":0.0000331126,"l":0.0000327039,"c":0.0000327794,"v":6805.591073,"t":1725112800}
+{"o":0.0000327794,"h":0.0000328939,"l":0.0000326798,"c":0.0000327315,"v":1443.185846,"t":1725116400}
+{"o":0.0000327315,"h":0.0000332297,"l":0.0000326674,"c":0.0000329796,"v":147233.995938,"t":1725120000}
+{"o":0.0000329796,"h":0.0000332675,"l":0.0000328956,"c":0.0000330363,"v":95200.880678,"t":1725123600}
+{"o":0.0000330363,"h":0.0000332124,"l":0.0000326076,"c":0.0000331863,"v":810052.8009030001,"t":1725127200}
+{"o":0.0000331863,"h":0.0000333871,"l":0.0000327283,"c":0.0000329126,"v":112935.709145,"t":1725130800}
+{"o":0.0000329126,"h":0.0000330553,"l":0.0000326867,"c":0.0000328399,"v":12067.368246,"t":1725134400}
+{"o":0.0000328399,"h":0.0000330923,"l":0.0000326116,"c":0.0000328878,"v":110479.48028,"t":1725138000}
+{"o":0.0000328878,"h":0.0000333073,"l":0.0000328171,"c":0.0000332982,"v":3768.651818,"t":1725141600}
+{"o":0.0000332982,"h":0.0000334226,"l":0.0000327981,"c":0.0000328712,"v":5585.902139,"t":1725145200}
+{"o":0.0000328712,"h":0.0000329576,"l":0.0000328046,"c":0.0000328656,"v":4.129749,"t":1725148800}
+{"o":0.0000328656,"h":0.0000335638,"l":0.000032406,"c":0.0000328681,"v":34332.510116,"t":1725152400}
+{"o":0.0000328681,"h":0.0000330573,"l":0.0000327788,"c":0.0000327805,"v":0.0,"t":1725156000}
+{"o":0.0000327805,"h":0.0000330059,"l":0.0000325583,"c":0.0000328307,"v":1280646.4957470002,"t":1725159600}
+{"o":0.0000328307,"h":0.0000330171,"l":0.0000324387,"c":0.0000325611,"v":23859.419991,"t":1725163200}
+{"o":0.0000325611,"h":0.0000334177,"l":0.0000319745,"c":0.0000328512,"v":71908.635931,"t":1725166800}
+{"o":0.0000328512,"h":0.0000331128,"l":0.0000323244,"c":0.0000325866,"v":96874.4138750001,"t":1725170400}
+{"o":0.0000325866,"h":0.0000329788,"l":0.0000324151,"c":0.0000324625,"v":37038.10164,"t":1725174000}
+{"o":0.0000324625,"h":0.0000329297,"l":0.0000322912,"c":0.0000328815,"v":32541.716603,"t":1725177600}
+{"o":0.0000328815,"h":0.0000329932,"l":0.0000325257,"c":0.0000327718,"v":188675.524265,"t":1725181200}
+{"o":0.0000327718,"h":0.0000330193,"l":0.0000323265,"c":0.0000328868,"v":37992.96671,"t":1725184800}
+{"o":0.0000328868,"h":0.0000330785,"l":0.0000321287,"c":0.0000323519,"v":110172.64964,"t":1725188400}
+{"o":0.0000323519,"h":0.0000329957,"l":0.0000322902,"c":0.0000326694,"v":14885.079622,"t":1725192000}
+{"o":0.0000326694,"h":0.0000330973,"l":0.0000323075,"c":0.0000323303,"v":1065.809737,"t":1725195600}
+{"o":0.0000323303,"h":0.0000327076,"l":0.0000320652,"c":0.0000322568,"v":0.5,"t":1725199200}
+{"o":0.0000322568,"h":0.0000329945,"l":0.0000315473,"c":0.0000319717,"v":142547.169053,"t":1725202800}
+{"o":0.0000319717,"h":0.0000323477,"l":0.0000318665,"c":0.0000322804,"v":0.0,"t":1725206400}
+{"o":0.0000322804,"h":0.0000325975,"l":0.0000321512,"c":0.0000324178,"v":39960.0,"t":1725210000}
+{"o":0.0000324178,"h":0.0000330159,"l":0.0000317928,"c":0.0000324469,"v":6701.945272,"t":1725213600}
+{"o":0.0000324469,"h":0.0000328985,"l":0.0000321702,"c":0.0000326457,"v":412541.53504,"t":1725217200}
+{"o":0.0000326457,"h":0.000032845,"l":0.0000324362,"c":0.0000327216,"v":0.0,"t":1725220800}
+{"o":0.0000327216,"h":0.0000331753,"l":0.0000321654,"c":0.0000325999,"v":121902.095655,"t":1725224400}
+{"o":0.0000325999,"h":0.0000340931,"l":0.0000320283,"c":0.000033231,"v":5479.662148,"t":1725228000}
+{"o":0.000033231,"h":0.0000336647,"l":0.0000321813,"c":0.0000327003,"v":21684.152679,"t":1725231600}
+{"o":0.0000327003,"h":0.0000330234,"l":0.0000322366,"c":0.0000326155,"v":85966.296636,"t":1725235200}
+{"o":0.0000326155,"h":0.0000327363,"l":0.0000324017,"c":0.0000325816,"v":0.0,"t":1725238800}
+{"o":0.0000325816,"h":0.0000329073,"l":0.0000321617,"c":0.0000325063,"v":486.903347,"t":1725242400}
+{"o":0.0000325063,"h":0.0000331494,"l":0.0000321972,"c":0.0000328863,"v":133591.669649,"t":1725246000}
+{"o":0.0000328863,"h":0.0000336471,"l":0.0000327888,"c":0.000033587,"v":92.722394,"t":1725249600}
+{"o":0.000033587,"h":0.0000336024,"l":0.0000320863,"c":0.0000322973,"v":24355.605614,"t":1725253200}
+{"o":0.0000322973,"h":0.0000330218,"l":0.0000321454,"c":0.0000325263,"v":16309.943213,"t":1725256800}
+{"o":0.0000325263,"h":0.0000330205,"l":0.000032378,"c":0.0000328202,"v":0.0,"t":1725260400}
+{"o":0.0000328202,"h":0.0000334509,"l":0.0000320744,"c":0.0000326884,"v":30895.952538,"t":1725264000}
+{"o":0.0000326884,"h":0.0000335477,"l":0.0000322123,"c":0.0000325622,"v":182.478878,"t":1725267600}
+{"o":0.0000325622,"h":0.0000329306,"l":0.0000322587,"c":0.000032644,"v":620.09066,"t":1725271200}
+{"o":0.000032644,"h":0.0000327667,"l":0.0000324848,"c":0.0000327011,"v":0.0,"t":1725274800}
+{"o":0.0000327011,"h":0.0000330186,"l":0.0000325344,"c":0.0000328754,"v":60725.940734,"t":1725278400}
+{"o":0.0000328754,"h":0.0000331733,"l":0.0000327418,"c":0.0000331564,"v":71.49437,"t":1725282000}
+{"o":0.0000331564,"h":0.0000336021,"l":0.0000325343,"c":0.0000328823,"v":2124.922014,"t":1725285600}
+{"o":0.0000328823,"h":0.0000331574,"l":0.0000327273,"c":0.0000331081,"v":481586.032805,"t":1725289200}
+{"o":0.0000331081,"h":0.0000333458,"l":0.0000326102,"c":0.0000329782,"v":4507.534247,"t":1725292800}
+{"o":0.0000329782,"h":0.0000329782,"l":0.0000325452,"c":0.0000326266,"v":4643.908103,"t":1725296400}
+{"o":0.0000326266,"h":0.0000332389,"l":0.0000324938,"c":0.0000329583,"v":174654.825285,"t":1725300000}
+{"o":0.0000329583,"h":0.0000330729,"l":0.0000328956,"c":0.00003302,"v":0.0,"t":1725303600}
+{"o":0.00003302,"h":0.0000330848,"l":0.0000325424,"c":0.0000326198,"v":0.0,"t":1725307200}
+{"o":0.0000326198,"h":0.0000331856,"l":0.0000325148,"c":0.0000327491,"v":120347.450689,"t":1725310800}
+{"o":0.0000327491,"h":0.0000327969,"l":0.0000325366,"c":0.0000325631,"v":109890.0,"t":1725314400}
+{"o":0.0000325631,"h":0.0000330353,"l":0.0000324254,"c":0.0000329531,"v":293857.875138,"t":1725318000}
+{"o":0.0000329531,"h":0.0000331766,"l":0.0000325966,"c":0.0000326383,"v":53161.914889,"t":1725321600}
+{"o":0.0000326383,"h":0.0000327929,"l":0.0000324551,"c":0.0000324667,"v":10999.535342,"t":1725325200}
+{"o":0.0000324667,"h":0.0000330339,"l":0.0000320064,"c":0.0000327115,"v":42213.83134,"t":1725328800}
+{"o":0.0000327115,"h":0.0000330996,"l":0.0000325314,"c":0.0000329612,"v":59362.953454,"t":1725332400}
+{"o":0.0000329612,"h":0.0000332041,"l":0.0000325111,"c":0.0000329817,"v":103690.692117,"t":1725336000}
+{"o":0.0000329817,"h":0.0000330962,"l":0.0000324373,"c":0.000032631,"v":14660.705651,"t":1725339600}
+{"o":0.000032631,"h":0.0000329887,"l":0.0000325124,"c":0.0000328424,"v":398.340228,"t":1725343200}
+{"o":0.0000328424,"h":0.0000328703,"l":0.0000325597,"c":0.0000326464,"v":553.12479,"t":1725346800}
+{"o":0.0000326464,"h":0.0000330881,"l":0.0000326342,"c":0.0000329793,"v":0.0,"t":1725350400}
+{"o":0.0000329793,"h":0.000032992,"l":0.0000327819,"c":0.000032895,"v":0.0,"t":1725354000}
+{"o":0.000032895,"h":0.000032938,"l":0.0000325907,"c":0.0000327142,"v":10710.418107,"t":1725357600}
+{"o":0.0000327142,"h":0.0000330493,"l":0.0000325643,"c":0.0000328872,"v":379.257433,"t":1725361200}
+{"o":0.0000328872,"h":0.0000329016,"l":0.0000323552,"c":0.0000327646,"v":236832.185722,"t":1725364800}
+{"o":0.0000327646,"h":0.0000335782,"l":0.0000326898,"c":0.0000334821,"v":0.0,"t":1725368400}
+{"o":0.0000334821,"h":0.0000338705,"l":0.0000334821,"c":0.0000338176,"v":0.0,"t":1725372000}
+{"o":0.0000338176,"h":0.0000342026,"l":0.0000323468,"c":0.0000328322,"v":6711.745606,"t":1725375600}
+{"o":0.0000328322,"h":0.0000330231,"l":0.0000323193,"c":0.0000328511,"v":21825.008151,"t":1725379200}
+{"o":0.0000328511,"h":0.000032876,"l":0.0000322741,"c":0.0000325975,"v":1160868.1003690001,"t":1725382800}
+{"o":0.0000325975,"h":0.0000326898,"l":0.0000320565,"c":0.0000321897,"v":29182.497612,"t":1725386400}
+{"o":0.0000321897,"h":0.0000322421,"l":0.0000318898,"c":0.0000322037,"v":0.0,"t":1725390000}
+{"o":0.0000322037,"h":0.0000329477,"l":0.0000319948,"c":0.00003242,"v":678112.791597,"t":1725393600}
+{"o":0.00003242,"h":0.0000327342,"l":0.0000314924,"c":0.0000317036,"v":4297835.5695949998,"t":1725397200}
+{"o":0.0000317036,"h":0.000031884,"l":0.0000313512,"c":0.0000317744,"v":63597.310706,"t":1725400800}
+{"o":0.0000317744,"h":0.0000323648,"l":0.0000314538,"c":0.000032201,"v":2138.604376,"t":1725404400}
+{"o":0.000032201,"h":0.0000331132,"l":0.0000318838,"c":0.000032445,"v":0.0,"t":1725408000}
+{"o":0.000032445,"h":0.000033519,"l":0.0000316448,"c":0.000031821,"v":5037.419846,"t":1725411600}
+{"o":0.000031821,"h":0.0000319849,"l":0.000031643,"c":0.0000317516,"v":0.0,"t":1725415200}
+{"o":0.0000317516,"h":0.0000317736,"l":0.0000315421,"c":0.0000316167,"v":35.690189,"t":1725418800}
+{"o":0.0000316167,"h":0.0000319345,"l":0.0000313352,"c":0.0000317041,"v":19211.894992,"t":1725422400}
+{"o":0.0000317041,"h":0.0000320196,"l":0.0000311928,"c":0.000031739,"v":86715.962819,"t":1725426000}
+{"o":0.000031739,"h":0.0000322485,"l":0.0000310104,"c":0.0000316922,"v":946728.608669,"t":1725429600}
+{"o":0.0000316922,"h":0.0000325837,"l":0.0000309185,"c":0.0000320504,"v":95658.346382,"t":1725433200}
+{"o":0.0000320504,"h":0.0000321769,"l":0.0000315798,"c":0.0000317688,"v":514.519652,"t":1725436800}
+{"o":0.0000317688,"h":0.0000318623,"l":0.000031458,"c":0.0000318088,"v":92491.828577,"t":1725440400}
+{"o":0.0000318088,"h":0.0000320838,"l":0.0000317375,"c":0.0000320623,"v":0.0,"t":1725444000}
+{"o":0.0000320623,"h":0.0000321671,"l":0.0000315885,"c":0.0000320314,"v":1374.046821,"t":1725447600}
+{"o":0.0000320314,"h":0.0000323032,"l":0.0000313414,"c":0.0000320241,"v":234032.35126,"t":1725451200}
+{"o":0.0000320241,"h":0.00003221,"l":0.0000315421,"c":0.0000316079,"v":109760.472306,"t":1725454800}
+{"o":0.0000316079,"h":0.0000324624,"l":0.0000305766,"c":0.0000314226,"v":21226.378184,"t":1725458400}
+{"o":0.0000314226,"h":0.0000320442,"l":0.0000311116,"c":0.0000315565,"v":120173.143123,"t":1725462000}
+{"o":0.0000315565,"h":0.0000324271,"l":0.0000312618,"c":0.000031817,"v":589471.365959,"t":1725465600}
+{"o":0.000031817,"h":0.0000324144,"l":0.0000317605,"c":0.0000324105,"v":11950.96469,"t":1725469200}
+{"o":0.0000324105,"h":0.0000324131,"l":0.0000317063,"c":0.0000318264,"v":99900.0,"t":1725472800}
+{"o":0.0000318264,"h":0.0000319033,"l":0.0000315814,"c":0.0000317289,"v":201236.978084,"t":1725476400}
+{"o":0.0000317289,"h":0.0000320791,"l":0.0000315213,"c":0.0000318353,"v":339.96888,"t":1725480000}
+{"o":0.0000318353,"h":0.0000319058,"l":0.0000315491,"c":0.0000315983,"v":10876.336124,"t":1725483600}
+{"o":0.0000315983,"h":0.0000319437,"l":0.0000315007,"c":0.0000317505,"v":331225.062281,"t":1725487200}
+{"o":0.0000317505,"h":0.0000321255,"l":0.000031685,"c":0.0000320479,"v":78021.11159,"t":1725490800}
+{"o":0.0000320479,"h":0.0000322091,"l":0.0000314803,"c":0.000031831,"v":156135.800649,"t":1725494400}
+{"o":0.000031831,"h":0.0000322205,"l":0.0000315057,"c":0.0000319912,"v":435466.367849,"t":1725498000}
+{"o":0.0000319912,"h":0.0000322248,"l":0.0000315671,"c":0.0000321085,"v":116263.149375,"t":1725501600}
+{"o":0.0000321085,"h":0.0000325485,"l":0.0000314318,"c":0.0000317854,"v":39462.306741,"t":1725505200}
+{"o":0.0000317854,"h":0.0000319379,"l":0.0000311125,"c":0.0000314217,"v":2684.485771,"t":1725508800}
+{"o":0.0000314217,"h":0.0000317256,"l":0.0000313874,"c":0.0000316872,"v":42.757039,"t":1725512400}
+{"o":0.0000316872,"h":0.0000320551,"l":0.0000316218,"c":0.0000317589,"v":5.492996,"t":1725516000}
+{"o":0.0000317589,"h":0.0000322,"l":0.0000314539,"c":0.0000317008,"v":232056.422805,"t":1725519600}
+{"o":0.0000317008,"h":0.0000322813,"l":0.0000315301,"c":0.0000320345,"v":280724.242927,"t":1725523200}
+{"o":0.0000320345,"h":0.0000323323,"l":0.0000316978,"c":0.0000318409,"v":433195.007975,"t":1725526800}
+{"o":0.0000318409,"h":0.0000323428,"l":0.0000317165,"c":0.0000321572,"v":308505.406059,"t":1725530400}
+{"o":0.0000321572,"h":0.0000323496,"l":0.000031725,"c":0.0000321607,"v":59541.487517,"t":1725534000}
+{"o":0.0000321607,"h":0.0000323929,"l":0.0000315748,"c":0.0000320315,"v":40459.837155,"t":1725537600}
+{"o":0.0000320315,"h":0.0000326382,"l":0.0000314264,"c":0.0000320726,"v":3722042.3277810006,"t":1725541200}
+{"o":0.0000320726,"h":0.0000328374,"l":0.0000317183,"c":0.0000325552,"v":28200.891302,"t":1725544800}
+{"o":0.0000325552,"h":0.000033074,"l":0.0000317678,"c":0.0000321902,"v":46165.807365,"t":1725548400}
+{"o":0.0000321902,"h":0.0000324779,"l":0.0000319484,"c":0.0000322109,"v":8856.939891,"t":1725552000}
+{"o":0.0000322109,"h":0.0000323178,"l":0.000031818,"c":0.0000320051,"v":3822.18147,"t":1725555600}
+{"o":0.0000320051,"h":0.0000354964,"l":0.0000319167,"c":0.0000342962,"v":26633933.1993689984,"t":1725559200}
+{"o":0.0000342962,"h":0.0000351193,"l":0.000031598,"c":0.0000321433,"v":7316538.9056369988,"t":1725562800}
+{"o":0.0000321433,"h":0.0000322443,"l":0.0000319963,"c":0.000032169,"v":0.606578,"t":1725566400}
+{"o":0.000032169,"h":0.0000326722,"l":0.0000318321,"c":0.0000323761,"v":184692.345788,"t":1725570000}
+{"o":0.0000323761,"h":0.0000327846,"l":0.0000321324,"c":0.0000322092,"v":108012.674206,"t":1725573600}
+{"o":0.0000322092,"h":0.000032587,"l":0.0000321669,"c":0.0000325034,"v":30469.988324,"t":1725577200}
+{"o":0.0000325034,"h":0.0000326997,"l":0.0000319708,"c":0.0000321355,"v":151793.073341,"t":1725580800}
+{"o":0.0000321355,"h":0.0000328663,"l":0.000031845,"c":0.0000324872,"v":36302.021874,"t":1725584400}
+{"o":0.0000324872,"h":0.0000326439,"l":0.0000321837,"c":0.0000322516,"v":38882.891796,"t":1725588000}
+{"o":0.0000322516,"h":0.0000323873,"l":0.0000321722,"c":0.0000323873,"v":0.0,"t":1725591600}
+{"o":0.0000323873,"h":0.0000325767,"l":0.0000321403,"c":0.000032557,"v":29404.779482,"t":1725595200}
+{"o":0.000032557,"h":0.000032782,"l":0.0000324905,"c":0.0000326078,"v":32.380018,"t":1725598800}
+{"o":0.0000326078,"h":0.0000327376,"l":0.0000323685,"c":0.0000325219,"v":269203.666082,"t":1725602400}
+{"o":0.0000325219,"h":0.000033544,"l":0.0000316896,"c":0.0000325001,"v":231045.916103,"t":1725606000}
+{"o":0.0000325001,"h":0.0000325335,"l":0.0000322441,"c":0.000032409,"v":0.0,"t":1725609600}
+{"o":0.000032409,"h":0.0000324552,"l":0.000032139,"c":0.0000321805,"v":229.576515,"t":1725613200}
+{"o":0.0000321805,"h":0.0000325991,"l":0.0000317721,"c":0.0000322686,"v":9243.219834,"t":1725616800}
+{"o":0.0000322686,"h":0.0000324342,"l":0.0000322188,"c":0.0000323138,"v":0.0,"t":1725620400}
+{"o":0.0000323138,"h":0.0000335861,"l":0.000031388,"c":0.0000326185,"v":141930.666078,"t":1725624000}
+{"o":0.0000326185,"h":0.0000334586,"l":0.0000322325,"c":0.0000330709,"v":71822.873573,"t":1725627600}
+{"o":0.0000330709,"h":0.0000338199,"l":0.0000320463,"c":0.0000325068,"v":38760.242266,"t":1725631200}
+{"o":0.0000325068,"h":0.000033126,"l":0.0000315536,"c":0.0000322728,"v":150041.480426,"t":1725634800}
+{"o":0.0000322728,"h":0.0000330865,"l":0.000031989,"c":0.0000324622,"v":388767.850644,"t":1725638400}
+{"o":0.0000324622,"h":0.0000330727,"l":0.0000320867,"c":0.0000326298,"v":544731.6994329999,"t":1725642000}
+{"o":0.0000326298,"h":0.0000331598,"l":0.0000321202,"c":0.0000326476,"v":149131.257725,"t":1725645600}
+{"o":0.0000326476,"h":0.0000331812,"l":0.0000321146,"c":0.0000323719,"v":182116.487265,"t":1725649200}
+{"o":0.0000323719,"h":0.0000336483,"l":0.0000321421,"c":0.0000335468,"v":2485438.7785879998,"t":1725652800}
+{"o":0.0000335468,"h":0.000034211,"l":0.0000325236,"c":0.0000329911,"v":14151.141962,"t":1725656400}
+{"o":0.0000329911,"h":0.0000333968,"l":0.0000328143,"c":0.0000331995,"v":51051.052191,"t":1725660000}
+{"o":0.0000331995,"h":0.0000341727,"l":0.0000330503,"c":0.0000340357,"v":3163748.4606490005,"t":1725663600}
+{"o":0.0000340357,"h":0.0000345459,"l":0.0000336431,"c":0.0000343569,"v":1645286.0343369995,"t":1725667200}
+{"o":0.0000343569,"h":0.0000346821,"l":0.0000340283,"c":0.0000345059,"v":865422.6361370001,"t":1725670800}
+{"o":0.0000345059,"h":0.0000349102,"l":0.0000341517,"c":0.0000344379,"v":401392.97174,"t":1725674400}
+{"o":0.0000344379,"h":0.0000347459,"l":0.0000342712,"c":0.0000344162,"v":46059.319855,"t":1725678000}
+{"o":0.0000344162,"h":0.0000347342,"l":0.0000341304,"c":0.0000344392,"v":3739.189801,"t":1725681600}
+{"o":0.0000344392,"h":0.0000349388,"l":0.0000341415,"c":0.000034674,"v":27798.554249,"t":1725685200}
+{"o":0.000034674,"h":0.0000350352,"l":0.0000345225,"c":0.0000346,"v":1046568.3870770001,"t":1725688800}
+{"o":0.0000346,"h":0.000034978,"l":0.000034302,"c":0.0000348328,"v":20016.598935,"t":1725692400}
+{"o":0.0000348328,"h":0.0000351423,"l":0.0000347271,"c":0.0000348195,"v":21743.727773,"t":1725696000}
+{"o":0.0000348195,"h":0.0000351681,"l":0.0000346085,"c":0.0000347566,"v":121922.783789,"t":1725699600}
+{"o":0.0000347566,"h":0.0000351323,"l":0.0000345772,"c":0.0000350342,"v":116808.758254,"t":1725703200}
+{"o":0.0000350342,"h":0.0000352865,"l":0.0000348606,"c":0.0000352121,"v":858262.4026910001,"t":1725706800}
+{"o":0.0000352121,"h":0.0000354098,"l":0.0000347592,"c":0.0000352984,"v":361099.096099,"t":1725710400}
+{"o":0.0000352984,"h":0.0000357458,"l":0.0000351798,"c":0.0000354409,"v":391195.797145,"t":1725714000}
+{"o":0.0000354409,"h":0.000035601,"l":0.0000349351,"c":0.0000353506,"v":642672.352115,"t":1725717600}
+{"o":0.0000353506,"h":0.0000358769,"l":0.000034915,"c":0.0000355764,"v":374781.198978,"t":1725721200}
+{"o":0.0000355764,"h":0.0000360277,"l":0.0000352682,"c":0.0000357653,"v":453360.325904,"t":1725724800}
+{"o":0.0000357653,"h":0.0000360419,"l":0.0000351312,"c":0.0000354465,"v":162315.511951,"t":1725728400}
+{"o":0.0000354465,"h":0.0000361788,"l":0.0000350109,"c":0.0000358056,"v":115855.020596,"t":1725732000}
+{"o":0.0000358056,"h":0.0000358295,"l":0.0000354477,"c":0.0000355943,"v":13.636559,"t":1725735600}
+{"o":0.0000355943,"h":0.0000358822,"l":0.0000355609,"c":0.0000358822,"v":0.0,"t":1725739200}
+{"o":0.0000358822,"h":0.0000360513,"l":0.0000356701,"c":0.0000359442,"v":55865.554583,"t":1725742800}
+{"o":0.0000359442,"h":0.0000362281,"l":0.0000358324,"c":0.0000359778,"v":0.0,"t":1725746400}
+{"o":0.0000359778,"h":0.0000360779,"l":0.0000351713,"c":0.0000356154,"v":28869.546684,"t":1725750000}
+{"o":0.0000356154,"h":0.0000358469,"l":0.0000354445,"c":0.0000355577,"v":899.115624,"t":1725753600}
+{"o":0.0000355577,"h":0.0000362103,"l":0.000035352,"c":0.0000360399,"v":1005223.069068,"t":1725757200}
+{"o":0.0000360399,"h":0.0000361288,"l":0.0000358995,"c":0.0000360401,"v":44334.746212,"t":1725760800}
+{"o":0.0000360401,"h":0.0000362153,"l":0.0000359516,"c":0.0000360896,"v":304406.069481,"t":1725764400}
+{"o":0.0000360896,"h":0.0000362677,"l":0.0000357562,"c":0.0000358481,"v":49597.117991,"t":1725768000}
+{"o":0.0000358481,"h":0.0000362614,"l":0.0000357537,"c":0.0000361905,"v":127435.054991,"t":1725771600}
+{"o":0.0000361905,"h":0.0000365029,"l":0.0000358076,"c":0.0000363545,"v":696326.2154849996,"t":1725775200}
+{"o":0.0000363545,"h":0.0000364121,"l":0.0000356008,"c":0.0000359923,"v":150144.577024,"t":1725778800}
+{"o":0.0000359923,"h":0.0000361075,"l":0.0000359134,"c":0.0000359351,"v":0.0,"t":1725782400}
+{"o":0.0000359351,"h":0.0000366155,"l":0.0000356123,"c":0.0000366009,"v":137880.23553,"t":1725786000}
+{"o":0.0000366009,"h":0.0000367256,"l":0.0000363109,"c":0.0000364444,"v":2435.743596,"t":1725789600}
+{"o":0.0000364444,"h":0.0000366224,"l":0.0000362864,"c":0.0000365211,"v":19473.365719,"t":1725793200}
+{"o":0.0000365211,"h":0.0000369345,"l":0.0000362865,"c":0.0000367121,"v":13711.909209,"t":1725796800}
+{"o":0.0000367121,"h":0.0000368373,"l":0.0000362748,"c":0.0000363702,"v":69574.407469,"t":1725800400}
+{"o":0.0000363702,"h":0.0000367629,"l":0.0000358296,"c":0.0000362607,"v":829.436635,"t":1725804000}
+{"o":0.0000362607,"h":0.0000365956,"l":0.0000357997,"c":0.0000365592,"v":1203793.942669,"t":1725807600}
+{"o":0.0000365592,"h":0.0000365921,"l":0.0000357955,"c":0.0000359649,"v":99900.0,"t":1725811200}
+{"o":0.0000359649,"h":0.0000366169,"l":0.0000355304,"c":0.0000359428,"v":8083.609524,"t":1725814800}
+{"o":0.0000359428,"h":0.0000365069,"l":0.0000359162,"c":0.000036451,"v":1036.291727,"t":1725818400}
+{"o":0.000036451,"h":0.0000365602,"l":0.000036303,"c":0.0000364158,"v":8232.88569,"t":1725822000}
+{"o":0.0000364158,"h":0.0000365556,"l":0.0000363468,"c":0.0000364282,"v":271401.655529,"t":1725825600}
+{"o":0.0000364282,"h":0.0000370097,"l":0.000036121,"c":0.0000368784,"v":2562688.4558119993,"t":1725829200}
+{"o":0.0000368784,"h":0.0000375761,"l":0.0000361783,"c":0.0000374056,"v":265709.482761,"t":1725832800}
+{"o":0.0000374056,"h":0.0000380355,"l":0.000037062,"c":0.0000374779,"v":1912651.930341,"t":1725836400}
+{"o":0.0000374779,"h":0.000038236,"l":0.0000372204,"c":0.0000376447,"v":291510.421951,"t":1725840000}
+{"o":0.0000376447,"h":0.0000379047,"l":0.0000374389,"c":0.0000377349,"v":0.0,"t":1725843600}
+{"o":0.0000377349,"h":0.0000381611,"l":0.0000372361,"c":0.0000374122,"v":521.515106,"t":1725847200}
+{"o":0.0000374122,"h":0.0000378209,"l":0.0000374052,"c":0.0000376217,"v":539.151072,"t":1725850800}
+{"o":0.0000376217,"h":0.0000378302,"l":0.0000375629,"c":0.0000377212,"v":0.0,"t":1725854400}
+{"o":0.0000377212,"h":0.0000379455,"l":0.0000376513,"c":0.0000378595,"v":0.0,"t":1725858000}
+{"o":0.0000378595,"h":0.0000380286,"l":0.0000373475,"c":0.0000377451,"v":2864.21578,"t":1725861600}
+{"o":0.0000377451,"h":0.0000378731,"l":0.0000372277,"c":0.000037353,"v":347989.139576,"t":1725865200}
+{"o":0.000037353,"h":0.0000383568,"l":0.0000370976,"c":0.0000381435,"v":1255800.1898689996,"t":1725868800}
+{"o":0.0000381435,"h":0.0000388689,"l":0.0000378335,"c":0.0000386922,"v":213806.68271,"t":1725872400}
+{"o":0.0000386922,"h":0.0000387761,"l":0.0000381073,"c":0.0000385443,"v":78001.809135,"t":1725876000}
+{"o":0.0000385443,"h":0.0000387426,"l":0.000038401,"c":0.0000385659,"v":109042.011686,"t":1725879600}
+{"o":0.0000385659,"h":0.0000388349,"l":0.0000380136,"c":0.0000381298,"v":73167.3097,"t":1725883200}
+{"o":0.0000381298,"h":0.0000387644,"l":0.0000378586,"c":0.0000383953,"v":294231.997152,"t":1725886800}
+{"o":0.0000383953,"h":0.0000392292,"l":0.0000382832,"c":0.0000391647,"v":0.0,"t":1725890400}
+{"o":0.0000391647,"h":0.0000392301,"l":0.0000383954,"c":0.0000387143,"v":312984.948221,"t":1725894000}
+{"o":0.0000387143,"h":0.000040113,"l":0.0000371502,"c":0.0000387787,"v":62002.625369,"t":1725897600}
+{"o":0.0000387787,"h":0.0000391566,"l":0.0000382474,"c":0.0000385339,"v":367158.667474,"t":1725901200}
+{"o":0.0000385339,"h":0.0000387131,"l":0.0000383033,"c":0.0000383774,"v":13986.0,"t":1725904800}
+{"o":0.0000383774,"h":0.0000392021,"l":0.000037819,"c":0.0000386332,"v":383177.8490700001,"t":1725908400}
+{"o":0.0000386332,"h":0.0000391705,"l":0.0000383408,"c":0.0000386139,"v":133067.736643,"t":1725912000}
+{"o":0.0000386139,"h":0.0000394043,"l":0.000037951,"c":0.0000391645,"v":784324.3250920001,"t":1725915600}
+{"o":0.0000391645,"h":0.0000397163,"l":0.0000387186,"c":0.0000393578,"v":426442.201706,"t":1725919200}
+{"o":0.0000393578,"h":0.0000398376,"l":0.0000387833,"c":0.0000395177,"v":583773.1788560001,"t":1725922800}
+{"o":0.0000395177,"h":0.0000399944,"l":0.0000388029,"c":0.0000392162,"v":154958.014257,"t":1725926400}
+{"o":0.0000392162,"h":0.0000399077,"l":0.0000389613,"c":0.0000392177,"v":378671.642238,"t":1725930000}
+{"o":0.0000392177,"h":0.0000393664,"l":0.0000388634,"c":0.0000389117,"v":2182702.1744789998,"t":1725933600}
+{"o":0.0000389117,"h":0.0000390956,"l":0.000038407,"c":0.0000386207,"v":47858.621792,"t":1725937200}
+{"o":0.0000386207,"h":0.0000390712,"l":0.0000384217,"c":0.0000389501,"v":398546.280232,"t":1725940800}
+{"o":0.0000389501,"h":0.0000389738,"l":0.0000382844,"c":0.0000382844,"v":313.415289,"t":1725944400}
+{"o":0.0000382844,"h":0.0000387349,"l":0.0000382844,"c":0.0000386864,"v":500006.54518,"t":1725948000}
+{"o":0.0000386864,"h":0.0000387458,"l":0.0000381392,"c":0.0000382989,"v":36682.108934,"t":1725951600}
+{"o":0.0000382989,"h":0.0000384649,"l":0.0000381553,"c":0.0000383942,"v":0.0,"t":1725955200}
+{"o":0.0000383942,"h":0.0000385154,"l":0.0000382935,"c":0.000038432,"v":0.0,"t":1725958800}
+{"o":0.000038432,"h":0.0000390495,"l":0.000038252,"c":0.0000387878,"v":16803.351485,"t":1725962400}
+{"o":0.0000387878,"h":0.0000388842,"l":0.0000384343,"c":0.0000384779,"v":52132.275438,"t":1725966000}
+{"o":0.0000384779,"h":0.0000387386,"l":0.0000382478,"c":0.0000385795,"v":128396.462731,"t":1725969600}
+{"o":0.0000385795,"h":0.0000390458,"l":0.0000382045,"c":0.0000383505,"v":125448.378252,"t":1725973200}
+{"o":0.0000383505,"h":0.000038787,"l":0.0000377979,"c":0.0000383796,"v":48.477012,"t":1725976800}
+{"o":0.0000383796,"h":0.0000387742,"l":0.0000380198,"c":0.0000386332,"v":46459.032904,"t":1725980400}
+{"o":0.0000386332,"h":0.0000390003,"l":0.0000381727,"c":0.0000387317,"v":138688.177082,"t":1725984000}
+{"o":0.0000387317,"h":0.0000393542,"l":0.0000380383,"c":0.0000389424,"v":480960.6534,"t":1725987600}
+{"o":0.0000389424,"h":0.0000397223,"l":0.0000381862,"c":0.0000394231,"v":2488103.4477190003,"t":1725991200}
+{"o":0.0000394231,"h":0.0000398242,"l":0.0000389935,"c":0.0000395782,"v":214431.849004,"t":1725994800}
+{"o":0.0000395782,"h":0.0000402361,"l":0.0000390804,"c":0.0000400945,"v":1841114.0343179998,"t":1725998400}
+{"o":0.0000400945,"h":0.0000402508,"l":0.000039152,"c":0.0000396701,"v":2922863.2354140002,"t":1726002000}
+{"o":0.0000396701,"h":0.0000403289,"l":0.0000394622,"c":0.0000400588,"v":383698.857115,"t":1726005600}
+{"o":0.0000400588,"h":0.000040623,"l":0.0000400219,"c":0.000040204,"v":1355564.742667,"t":1726009200}
+{"o":0.000040204,"h":0.0000405456,"l":0.0000399573,"c":0.00004006,"v":19005.765221,"t":1726012800}
+{"o":0.00004006,"h":0.0000407366,"l":0.0000391517,"c":0.0000398247,"v":511722.839358,"t":1726016400}
+{"o":0.0000398247,"h":0.0000398452,"l":0.0000395088,"c":0.0000396425,"v":9970.0,"t":1726020000}
+{"o":0.0000396425,"h":0.0000398393,"l":0.0000392716,"c":0.0000394172,"v":474411.692489,"t":1726023600}
+{"o":0.0000394172,"h":0.0000400244,"l":0.0000394172,"c":0.0000398187,"v":0.0,"t":1726027200}
+{"o":0.0000398187,"h":0.0000401609,"l":0.0000390344,"c":0.0000393163,"v":790555.830348,"t":1726030800}
+{"o":0.0000393163,"h":0.0000394401,"l":0.0000390389,"c":0.0000392208,"v":284046.390621,"t":1726034400}
+{"o":0.0000392208,"h":0.0000392503,"l":0.0000389533,"c":0.0000389895,"v":71.673002,"t":1726038000}
+{"o":0.0000389895,"h":0.0000394361,"l":0.0000389235,"c":0.0000392566,"v":382.963873,"t":1726041600}
+{"o":0.0000392566,"h":0.0000393081,"l":0.0000388438,"c":0.0000389359,"v":387193.543835,"t":1726045200}
+{"o":0.0000389359,"h":0.0000396243,"l":0.0000389019,"c":0.0000390662,"v":9993.890956,"t":1726048800}
+{"o":0.0000390662,"h":0.0000401108,"l":0.0000386592,"c":0.000039829,"v":18691.282545,"t":1726052400}
+{"o":0.000039829,"h":0.0000403217,"l":0.0000386446,"c":0.0000399325,"v":1430051.0037760001,"t":1726056000}
+{"o":0.0000399325,"h":0.0000407769,"l":0.0000388258,"c":0.0000399373,"v":5448.681565,"t":1726059600}
+{"o":0.0000399373,"h":0.0000403801,"l":0.0000389336,"c":0.0000390635,"v":218065.414192,"t":1726063200}
+{"o":0.0000390635,"h":0.0000399551,"l":0.000038264,"c":0.0000393265,"v":147177.212273,"t":1726066800}
+{"o":0.0000393265,"h":0.0000406265,"l":0.0000389358,"c":0.0000402054,"v":247175.751328,"t":1726070400}
+{"o":0.0000402054,"h":0.0000402299,"l":0.0000391779,"c":0.0000392937,"v":12378.167948,"t":1726074000}
+{"o":0.0000392937,"h":0.0000434558,"l":0.0000391475,"c":0.0000426164,"v":11208717.4903500024,"t":1726077600}
+{"o":0.0000426164,"h":0.0000428108,"l":0.0000410171,"c":0.0000413202,"v":1158645.2810179999,"t":1726081200}
+{"o":0.0000413202,"h":0.0000431436,"l":0.0000411977,"c":0.0000420321,"v":1948140.122948,"t":1726084800}
+{"o":0.0000420321,"h":0.0000432458,"l":0.0000418067,"c":0.0000421533,"v":1213654.2256799999,"t":1726088400}
+{"o":0.0000421533,"h":0.0000433525,"l":0.0000420797,"c":0.0000432257,"v":54060.624309,"t":1726092000}
+{"o":0.0000432257,"h":0.0000437399,"l":0.0000420558,"c":0.0000436733,"v":1111175.4282859999,"t":1726095600}
+{"o":0.0000436733,"h":0.0000437517,"l":0.0000420714,"c":0.000042801,"v":27322.607378,"t":1726099200}
+{"o":0.000042801,"h":0.0000437695,"l":0.0000423052,"c":0.0000433856,"v":137500.044673,"t":1726102800}
+{"o":0.0000433856,"h":0.0000434182,"l":0.0000429885,"c":0.0000431806,"v":0.0,"t":1726106400}
+{"o":0.0000431806,"h":0.0000438503,"l":0.0000424276,"c":0.0000436629,"v":218288.208268,"t":1726110000}
+{"o":0.0000436629,"h":0.0000438794,"l":0.000042469,"c":0.0000427857,"v":11287.83142,"t":1726113600}
+{"o":0.0000427857,"h":0.0000438286,"l":0.0000427012,"c":0.0000436755,"v":27156.373914,"t":1726117200}
+{"o":0.0000436755,"h":0.0000439474,"l":0.0000420717,"c":0.0000426417,"v":128525.261735,"t":1726120800}
+{"o":0.0000426417,"h":0.0000437707,"l":0.0000424383,"c":0.0000436089,"v":18264.493013,"t":1726124400}
+{"o":0.0000436089,"h":0.0000437071,"l":0.0000434603,"c":0.0000436502,"v":237.275967,"t":1726128000}
+{"o":0.0000436502,"h":0.0000438655,"l":0.000042516,"c":0.0000438509,"v":40729.251349,"t":1726131600}
+{"o":0.0000438509,"h":0.0000439196,"l":0.0000424931,"c":0.0000426515,"v":40338.850955,"t":1726135200}
+{"o":0.0000426515,"h":0.0000428585,"l":0.0000424224,"c":0.0000426876,"v":4007.963535,"t":1726138800}
+{"o":0.0000426876,"h":0.0000429154,"l":0.000042551,"c":0.0000428872,"v":0.0,"t":1726142400}
+{"o":0.0000428872,"h":0.0000429577,"l":0.0000425886,"c":0.0000427793,"v":0.0,"t":1726146000}
+{"o":0.0000427793,"h":0.0000444059,"l":0.0000420501,"c":0.0000439293,"v":62229.010339,"t":1726149600}
+{"o":0.0000439293,"h":0.0000442351,"l":0.0000424162,"c":0.0000438791,"v":320248.441343,"t":1726153200}
+{"o":0.0000438791,"h":0.0000441282,"l":0.0000434494,"c":0.0000437174,"v":16234.326539,"t":1726156800}
+{"o":0.0000437174,"h":0.0000441247,"l":0.0000427078,"c":0.0000438338,"v":13942.934219,"t":1726160400}
+{"o":0.0000438338,"h":0.0000442413,"l":0.0000425635,"c":0.0000440637,"v":765503.2934270001,"t":1726164000}
+{"o":0.0000440637,"h":0.0000444292,"l":0.0000429513,"c":0.0000442098,"v":416624.8617960001,"t":1726167600}
+{"o":0.0000442098,"h":0.0000444652,"l":0.0000430832,"c":0.0000432115,"v":54867.971486,"t":1726171200}
+{"o":0.0000432115,"h":0.0000434011,"l":0.0000428445,"c":0.0000431279,"v":53464.112673,"t":1726174800}
+{"o":0.0000431279,"h":0.0000443885,"l":0.0000426597,"c":0.0000440952,"v":32381.972277,"t":1726178400}
+{"o":0.0000440952,"h":0.00004437,"l":0.0000430521,"c":0.0000443272,"v":123805.949042,"t":1726182000}
+{"o":0.0000443272,"h":0.0000451867,"l":0.0000436817,"c":0.0000450866,"v":2338058.8636210002,"t":1726185600}
+{"o":0.0000450866,"h":0.0000454806,"l":0.000043714,"c":0.0000439904,"v":65180.490911,"t":1726189200}
+{"o":0.0000439904,"h":0.0000451874,"l":0.0000438082,"c":0.0000439754,"v":237360.3790000002,"t":1726192800}
+{"o":0.0000439754,"h":0.0000452162,"l":0.0000438229,"c":0.0000440024,"v":36901.702306,"t":1726196400}
+{"o":0.0000440024,"h":0.0000452494,"l":0.0000438626,"c":0.0000451174,"v":52078.394768,"t":1726200000}
+{"o":0.0000451174,"h":0.0000452487,"l":0.0000438659,"c":0.0000440017,"v":79838.446641,"t":1726203600}
+{"o":0.0000440017,"h":0.0000452515,"l":0.0000437047,"c":0.0000440199,"v":87905.3098469999,"t":1726207200}
+{"o":0.0000440199,"h":0.0000453192,"l":0.0000437173,"c":0.0000450449,"v":9367.218776,"t":1726210800}
+{"o":0.0000450449,"h":0.0000453349,"l":0.0000437832,"c":0.0000450757,"v":60599.624216,"t":1726214400}
+{"o":0.0000450757,"h":0.0000452418,"l":0.0000448768,"c":0.0000451787,"v":16169.349352,"t":1726218000}
+{"o":0.0000451787,"h":0.0000453859,"l":0.0000447848,"c":0.0000450623,"v":22386.51722,"t":1726221600}
+{"o":0.0000450623,"h":0.0000456116,"l":0.0000434769,"c":0.000043994,"v":10876.999132,"t":1726225200}
+{"o":0.000043994,"h":0.0000454299,"l":0.0000437121,"c":0.0000438358,"v":650073.208873,"t":1726228800}
+{"o":0.0000438358,"h":0.0000450357,"l":0.0000435015,"c":0.0000435543,"v":35635.478133,"t":1726232400}
+{"o":0.0000435543,"h":0.0000455027,"l":0.0000431582,"c":0.0000439839,"v":678743.315449,"t":1726236000}
+{"o":0.0000439839,"h":0.0000460063,"l":0.0000428718,"c":0.0000439631,"v":481208.812579,"t":1726239600}
+{"o":0.0000439631,"h":0.0000455032,"l":0.0000434522,"c":0.0000439283,"v":515085.489777,"t":1726243200}
+{"o":0.0000439283,"h":0.0000456795,"l":0.0000435244,"c":0.0000454228,"v":982771.176241,"t":1726246800}
+{"o":0.0000454228,"h":0.0000456534,"l":0.0000438786,"c":0.0000453288,"v":287333.818144,"t":1726250400}
+{"o":0.0000453288,"h":0.0000455168,"l":0.0000440384,"c":0.0000452345,"v":17423.982611,"t":1726254000}
+{"o":0.0000452345,"h":0.000045546,"l":0.0000440326,"c":0.0000453194,"v":48958.318054,"t":1726257600}
+{"o":0.0000453194,"h":0.0000458977,"l":0.0000440358,"c":0.0000454154,"v":211367.670462,"t":1726261200}
+{"o":0.0000454154,"h":0.0000456439,"l":0.0000441082,"c":0.0000454761,"v":322360.120973,"t":1726264800}
+{"o":0.0000454761,"h":0.0000458055,"l":0.0000443766,"c":0.0000445186,"v":255114.597745,"t":1726268400}
+{"o":0.0000445186,"h":0.0000458329,"l":0.0000439664,"c":0.0000442243,"v":1081939.2814089998,"t":1726272000}
+{"o":0.0000442243,"h":0.0000455705,"l":0.0000438996,"c":0.0000453499,"v":282713.793327,"t":1726275600}
+{"o":0.0000453499,"h":0.0000455431,"l":0.0000441038,"c":0.0000443554,"v":358267.5592380003,"t":1726279200}
+{"o":0.0000443554,"h":0.0000445911,"l":0.000043819,"c":0.000044334,"v":1326.215736,"t":1726282800}
+{"o":0.000044334,"h":0.0000464118,"l":0.000044297,"c":0.0000464085,"v":2615016.4300690005,"t":1726286400}
+{"o":0.0000464085,"h":0.0000467778,"l":0.0000449114,"c":0.0000453297,"v":68060.988172,"t":1726290000}
+{"o":0.0000453297,"h":0.0000455143,"l":0.0000452199,"c":0.0000453424,"v":2294.213867,"t":1726293600}
+{"o":0.0000453424,"h":0.0000455124,"l":0.0000451189,"c":0.0000452871,"v":7905.224939,"t":1726297200}
+{"o":0.0000452871,"h":0.0000455646,"l":0.000045036,"c":0.0000452316,"v":418.670876,"t":1726300800}
+{"o":0.0000452316,"h":0.0000454312,"l":0.0000450671,"c":0.0000452204,"v":135.354105,"t":1726304400}
+{"o":0.0000452204,"h":0.0000465141,"l":0.0000451691,"c":0.0000452971,"v":29014.391872,"t":1726308000}
+{"o":0.0000452971,"h":0.0000455152,"l":0.0000452947,"c":0.0000453894,"v":0.0,"t":1726311600}
+{"o":0.0000453894,"h":0.0000454801,"l":0.0000451979,"c":0.0000452967,"v":5116.915213,"t":1726315200}
+{"o":0.0000452967,"h":0.0000454412,"l":0.0000451246,"c":0.0000451884,"v":18678.851934,"t":1726318800}
+{"o":0.0000451884,"h":0.00004529,"l":0.0000448737,"c":0.00004496,"v":0.0,"t":1726322400}
+{"o":0.00004496,"h":0.0000454854,"l":0.0000449428,"c":0.0000453523,"v":19462.224711,"t":1726326000}
+{"o":0.0000453523,"h":0.0000464447,"l":0.0000450974,"c":0.0000452535,"v":101217.950637,"t":1726329600}
+{"o":0.0000452535,"h":0.0000454371,"l":0.0000452535,"c":0.000045409,"v":0.0,"t":1726333200}
+{"o":0.000045409,"h":0.0000466291,"l":0.0000453618,"c":0.0000461964,"v":66109.042618,"t":1726336800}
+{"o":0.0000461964,"h":0.0000464267,"l":0.0000452287,"c":0.0000453602,"v":30563.823011,"t":1726340400}
+{"o":0.0000453602,"h":0.0000453609,"l":0.000045122,"c":0.0000452159,"v":59.772599,"t":1726344000}
+{"o":0.0000452159,"h":0.0000464422,"l":0.0000451171,"c":0.0000463974,"v":82303.93182,"t":1726347600}
+{"o":0.0000463974,"h":0.0000467894,"l":0.0000454807,"c":0.0000455431,"v":781261.7405970001,"t":1726351200}
+{"o":0.0000455431,"h":0.0000456074,"l":0.0000454781,"c":0.0000455368,"v":68.519584,"t":1726354800}
+{"o":0.0000455368,"h":0.0000468188,"l":0.0000453419,"c":0.0000456808,"v":447531.265436,"t":1726358400}
+{"o":0.0000456808,"h":0.0000458929,"l":0.0000455486,"c":0.0000456929,"v":5387.982487,"t":1726362000}
+{"o":0.0000456929,"h":0.0000470652,"l":0.0000456,"c":0.0000458103,"v":407031.764037,"t":1726365600}
+{"o":0.0000458103,"h":0.0000470201,"l":0.0000457301,"c":0.0000458683,"v":931.524298,"t":1726369200}
+{"o":0.0000458683,"h":0.0000469982,"l":0.0000458153,"c":0.0000469697,"v":115551.115134,"t":1726372800}
+{"o":0.0000469697,"h":0.0000471093,"l":0.0000468552,"c":0.0000470056,"v":297701.189376,"t":1726376400}
+{"o":0.0000470056,"h":0.0000472205,"l":0.0000458927,"c":0.0000459681,"v":209844.8682459999,"t":1726380000}
+{"o":0.0000459681,"h":0.0000472732,"l":0.000045967,"c":0.0000471935,"v":117535.457313,"t":1726383600}
+{"o":0.0000471935,"h":0.0000473846,"l":0.0000459457,"c":0.0000460867,"v":7876.3,"t":1726387200}
+{"o":0.0000460867,"h":0.0000462269,"l":0.0000460544,"c":0.0000461884,"v":0.000489,"t":1726390800}
+{"o":0.0000461884,"h":0.000046384,"l":0.0000458827,"c":0.0000460754,"v":229604.948174,"t":1726394400}
+{"o":0.0000460754,"h":0.0000463435,"l":0.0000460754,"c":0.0000461963,"v":0.0,"t":1726398000}
+{"o":0.0000461963,"h":0.0000463779,"l":0.0000460907,"c":0.0000460929,"v":450.014549,"t":1726401600}
+{"o":0.0000460929,"h":0.0000462308,"l":0.00004593,"c":0.0000461483,"v":0.0,"t":1726405200}
+{"o":0.0000461483,"h":0.0000465341,"l":0.0000458726,"c":0.0000459466,"v":21934.0,"t":1726408800}
+{"o":0.0000459466,"h":0.0000472338,"l":0.0000458765,"c":0.0000470932,"v":111028.31032,"t":1726412400}
+{"o":0.0000470932,"h":0.0000477889,"l":0.0000456905,"c":0.000046365,"v":474509.389757,"t":1726416000}
+{"o":0.000046365,"h":0.0000472275,"l":0.0000462567,"c":0.0000470556,"v":10422.167902,"t":1726419600}
+{"o":0.0000470556,"h":0.0000471127,"l":0.0000454086,"c":0.0000456519,"v":93656.749869,"t":1726423200}
+{"o":0.0000456519,"h":0.0000457454,"l":0.0000454806,"c":0.0000457359,"v":0.0,"t":1726426800}
+{"o":0.0000457359,"h":0.0000471131,"l":0.0000457107,"c":0.0000469907,"v":102217.863897,"t":1726430400}
+{"o":0.0000469907,"h":0.0000479084,"l":0.0000454345,"c":0.0000457985,"v":183392.608016,"t":1726434000}
+{"o":0.0000457985,"h":0.0000470214,"l":0.0000455019,"c":0.0000458446,"v":2343006.8361839997,"t":1726437600}
+{"o":0.0000458446,"h":0.0000473994,"l":0.0000456898,"c":0.0000470511,"v":26041.461181,"t":1726441200}
+{"o":0.0000470511,"h":0.0000472732,"l":0.0000456419,"c":0.0000471261,"v":985131.1830730001,"t":1726444800}
+{"o":0.0000471261,"h":0.000047613,"l":0.0000458594,"c":0.0000471788,"v":156107.729372,"t":1726448400}
+{"o":0.0000471788,"h":0.0000475159,"l":0.0000456967,"c":0.0000471201,"v":1853.013661,"t":1726452000}
+{"o":0.0000471201,"h":0.0000475437,"l":0.0000467388,"c":0.0000471484,"v":13081.389644,"t":1726455600}
+{"o":0.0000471484,"h":0.0000471886,"l":0.0000458666,"c":0.0000459967,"v":288100.992415,"t":1726459200}
+{"o":0.0000459967,"h":0.0000460511,"l":0.0000452439,"c":0.0000452673,"v":2344951.7669940004,"t":1726462800}
+{"o":0.0000452673,"h":0.0000455756,"l":0.0000451858,"c":0.0000455066,"v":0.0,"t":1726466400}
+{"o":0.0000455066,"h":0.000046464,"l":0.0000448677,"c":0.0000462003,"v":327993.333042,"t":1726470000}
+{"o":0.0000462003,"h":0.0000467326,"l":0.0000457985,"c":0.0000464437,"v":306947.259146,"t":1726473600}
+{"o":0.0000464437,"h":0.0000467603,"l":0.0000460576,"c":0.0000465683,"v":214360.885039,"t":1726477200}
+{"o":0.0000465683,"h":0.0000466368,"l":0.0000460637,"c":0.0000461641,"v":0.0,"t":1726480800}
+{"o":0.0000461641,"h":0.0000467902,"l":0.0000454831,"c":0.0000456022,"v":401411.244513,"t":1726484400}
+{"o":0.0000456022,"h":0.0000457415,"l":0.0000452698,"c":0.0000454914,"v":50226.866,"t":1726488000}
+{"o":0.0000454914,"h":0.0000469283,"l":0.0000452988,"c":0.0000453299,"v":160994.969002,"t":1726491600}
+{"o":0.0000453299,"h":0.0000470685,"l":0.0000449821,"c":0.0000456546,"v":185127.194246,"t":1726495200}
+{"o":0.0000456546,"h":0.0000459525,"l":0.0000451171,"c":0.0000454656,"v":701.251257,"t":1726498800}
+{"o":0.0000454656,"h":0.0000459334,"l":0.0000453305,"c":0.0000457654,"v":307462.619337,"t":1726502400}
+{"o":0.0000457654,"h":0.000046306,"l":0.0000447715,"c":0.0000453035,"v":126405.621962,"t":1726506000}
+{"o":0.0000453035,"h":0.0000465758,"l":0.0000448597,"c":0.0000463824,"v":133521.729241,"t":1726509600}
+{"o":0.0000463824,"h":0.0000464938,"l":0.0000461018,"c":0.0000461755,"v":0.0,"t":1726513200}
+{"o":0.0000461755,"h":0.000046814,"l":0.0000460107,"c":0.000046814,"v":741597.47993,"t":1726516800}
+{"o":0.000046814,"h":0.000046864,"l":0.0000451981,"c":0.0000453655,"v":18482.560032,"t":1726520400}
+{"o":0.0000453655,"h":0.0000471326,"l":0.0000453566,"c":0.0000470582,"v":642247.6727990001,"t":1726524000}
+{"o":0.0000470582,"h":0.0000473619,"l":0.000045435,"c":0.0000458371,"v":877482.8490719999,"t":1726527600}
+{"o":0.0000458371,"h":0.0000524316,"l":0.0000456777,"c":0.0000499479,"v":30064892.5009899959,"t":1726531200}
+{"o":0.0000499479,"h":0.0000501058,"l":0.0000484024,"c":0.0000486515,"v":5372.181535,"t":1726534800}
+{"o":0.0000486515,"h":0.0000487756,"l":0.0000465364,"c":0.0000475117,"v":6027053.2360239998,"t":1726538400}
+{"o":0.0000475117,"h":0.0000475455,"l":0.0000461422,"c":0.0000462525,"v":28739.809666,"t":1726542000}
+{"o":0.0000462525,"h":0.0000463959,"l":0.0000459763,"c":0.0000460424,"v":2805.069297,"t":1726545600}
+{"o":0.0000460424,"h":0.0000475373,"l":0.0000455076,"c":0.0000461352,"v":194334.888897,"t":1726549200}
+{"o":0.0000461352,"h":0.0000463498,"l":0.0000460953,"c":0.0000463342,"v":428.610716,"t":1726552800}
+{"o":0.0000463342,"h":0.0000463786,"l":0.0000461848,"c":0.0000462478,"v":108.594959,"t":1726556400}
+{"o":0.0000462478,"h":0.0000462478,"l":0.0000459995,"c":0.0000461376,"v":52618.820995,"t":1726560000}
+{"o":0.0000461376,"h":0.0000471884,"l":0.000045718,"c":0.000046912,"v":109899.634817,"t":1726563600}
+{"o":0.000046912,"h":0.0000470001,"l":0.0000459356,"c":0.0000461585,"v":4847.782907,"t":1726567200}
+{"o":0.0000461585,"h":0.0000464811,"l":0.0000458938,"c":0.0000463201,"v":10990.0,"t":1726570800}
+{"o":0.0000463201,"h":0.0000474075,"l":0.0000457513,"c":0.0000470856,"v":53071.151476,"t":1726574400}
+{"o":0.0000470856,"h":0.0000475955,"l":0.0000458261,"c":0.0000463485,"v":253792.746033,"t":1726578000}
+{"o":0.0000463485,"h":0.0000464144,"l":0.000044842,"c":0.0000453015,"v":7036.364724,"t":1726581600}
+{"o":0.0000453015,"h":0.0000474966,"l":0.0000443983,"c":0.000045741,"v":142774.290818,"t":1726585200}
+{"o":0.000045741,"h":0.0000479147,"l":0.0000449755,"c":0.0000471213,"v":322808.40277,"t":1726588800}
+{"o":0.0000471213,"h":0.0000471995,"l":0.0000457805,"c":0.0000459616,"v":22945.259681,"t":1726592400}
+{"o":0.0000459616,"h":0.0000472187,"l":0.0000456152,"c":0.0000459515,"v":92478.90547,"t":1726596000}
+{"o":0.0000459515,"h":0.0000464568,"l":0.0000458032,"c":0.000046018,"v":300303.945885,"t":1726599600}
+{"o":0.000046018,"h":0.0000461639,"l":0.0000456311,"c":0.0000458696,"v":108059.105872,"t":1726603200}
+{"o":0.0000458696,"h":0.00004602,"l":0.0000456047,"c":0.0000456924,"v":258108.060695,"t":1726606800}
+{"o":0.0000456924,"h":0.0000469359,"l":0.0000454999,"c":0.0000457771,"v":99800.885974,"t":1726610400}
+{"o":0.0000457771,"h":0.0000478447,"l":0.0000457771,"c":0.0000464009,"v":2822873.7710640002,"t":1726614000}
+{"o":0.0000464009,"h":0.0000478281,"l":0.0000463729,"c":0.0000474398,"v":80682.349704,"t":1726617600}
+{"o":0.0000474398,"h":0.0000476661,"l":0.0000473274,"c":0.0000475778,"v":0.0,"t":1726621200}
+{"o":0.0000475778,"h":0.0000476304,"l":0.0000472976,"c":0.0000472976,"v":0.0,"t":1726624800}
+{"o":0.0000472976,"h":0.0000473212,"l":0.0000471326,"c":0.0000473064,"v":0.0,"t":1726628400}
+{"o":0.0000473064,"h":0.0000476925,"l":0.0000472477,"c":0.0000475122,"v":26.686314,"t":1726632000}
+{"o":0.0000475122,"h":0.0000477457,"l":0.0000463598,"c":0.0000476058,"v":471.57641,"t":1726635600}
+{"o":0.0000476058,"h":0.0000479755,"l":0.0000462588,"c":0.000046299,"v":16407.523424,"t":1726639200}
+{"o":0.000046299,"h":0.0000476349,"l":0.0000462039,"c":0.000046416,"v":9055.608721,"t":1726642800}
+{"o":0.000046416,"h":0.0000476683,"l":0.0000464147,"c":0.0000476177,"v":160337.665045,"t":1726646400}
+{"o":0.0000476177,"h":0.000048184,"l":0.0000459219,"c":0.0000464951,"v":1714992.2171219999,"t":1726650000}
+{"o":0.0000464951,"h":0.0000469073,"l":0.0000453792,"c":0.0000458451,"v":6601.015826,"t":1726653600}
+{"o":0.0000458451,"h":0.0000459543,"l":0.0000454165,"c":0.0000455814,"v":654241.262732,"t":1726657200}
+{"o":0.0000455814,"h":0.0000458056,"l":0.0000452191,"c":0.0000452586,"v":190913.206641,"t":1726660800}
+{"o":0.0000452586,"h":0.0000460672,"l":0.0000448972,"c":0.0000454742,"v":120367.450699,"t":1726664400}
+{"o":0.0000454742,"h":0.000045794,"l":0.0000451714,"c":0.000045577,"v":50255.400663,"t":1726668000}
+{"o":0.000045577,"h":0.0000472322,"l":0.0000453919,"c":0.0000470155,"v":1131298.8702380001,"t":1726671600}
+{"o":0.0000470155,"h":0.0000475506,"l":0.0000455144,"c":0.0000469612,"v":8366.766545,"t":1726675200}
+{"o":0.0000469612,"h":0.0000475589,"l":0.0000457199,"c":0.0000470534,"v":1505902.6000719999,"t":1726678800}
+{"o":0.0000470534,"h":0.000048127,"l":0.000045658,"c":0.0000462418,"v":39621.421709,"t":1726682400}
+{"o":0.0000462418,"h":0.0000481458,"l":0.0000460687,"c":0.0000467646,"v":6734.091231,"t":1726686000}
+{"o":0.0000467646,"h":0.0000471044,"l":0.0000461167,"c":0.000046154,"v":279.4591,"t":1726689600}
+{"o":0.000046154,"h":0.0000463401,"l":0.0000458426,"c":0.0000460801,"v":21086.323274,"t":1726693200}
+{"o":0.0000460801,"h":0.0000462337,"l":0.0000459026,"c":0.0000460025,"v":1500.0,"t":1726696800}
+{"o":0.0000460025,"h":0.0000466216,"l":0.0000449692,"c":0.0000456207,"v":125828.521339,"t":1726700400}
+{"o":0.0000456207,"h":0.0000463176,"l":0.0000448951,"c":0.0000456985,"v":6077719.9471480008,"t":1726704000}
+{"o":0.0000456985,"h":0.0000465325,"l":0.0000447682,"c":0.000046126,"v":1406329.5998810001,"t":1726707600}
+{"o":0.000046126,"h":0.0000462826,"l":0.0000447853,"c":0.0000452987,"v":46250.815377,"t":1726711200}
+{"o":0.0000452987,"h":0.0000459091,"l":0.0000448109,"c":0.0000456171,"v":53535.161073,"t":1726714800}
+{"o":0.0000456171,"h":0.0000468708,"l":0.0000452609,"c":0.0000464822,"v":84077.879528,"t":1726718400}
+{"o":0.0000464822,"h":0.0000467143,"l":0.0000451479,"c":0.0000454396,"v":22667.026797,"t":1726722000}
+{"o":0.0000454396,"h":0.0000467052,"l":0.0000450348,"c":0.0000464068,"v":822.785736,"t":1726725600}
+{"o":0.0000464068,"h":0.0000465192,"l":0.0000453022,"c":0.0000454396,"v":2540.372767,"t":1726729200}
+{"o":0.0000454396,"h":0.0000466857,"l":0.0000452706,"c":0.0000466755,"v":110015.850255,"t":1726732800}
+{"o":0.0000466755,"h":0.0000467314,"l":0.0000453645,"c":0.0000455361,"v":612.150765,"t":1726736400}
+{"o":0.0000455361,"h":0.0000467854,"l":0.0000452733,"c":0.0000467416,"v":935.246798,"t":1726740000}
+{"o":0.0000467416,"h":0.0000467618,"l":0.000046385,"c":0.0000464395,"v":0.0,"t":1726743600}
+{"o":0.0000464395,"h":0.0000470811,"l":0.0000459762,"c":0.0000465953,"v":168779.666595,"t":1726747200}
+{"o":0.0000465953,"h":0.0000468643,"l":0.0000451207,"c":0.0000455243,"v":124736.681986,"t":1726750800}
+{"o":0.0000455243,"h":0.0000455331,"l":0.0000450553,"c":0.0000453802,"v":0.0,"t":1726754400}
+{"o":0.0000453802,"h":0.0000456811,"l":0.0000447112,"c":0.000044956,"v":83836.386484,"t":1726758000}
+{"o":0.000044956,"h":0.0000458944,"l":0.0000445163,"c":0.0000455012,"v":9146.058905,"t":1726761600}
+{"o":0.0000455012,"h":0.0000471016,"l":0.0000453384,"c":0.0000457857,"v":540201.7051669999,"t":1726765200}
+{"o":0.0000457857,"h":0.0000469927,"l":0.0000454599,"c":0.0000456775,"v":507140.997915,"t":1726768800}
+{"o":0.0000456775,"h":0.0000469509,"l":0.000045468,"c":0.0000469318,"v":542647.978633,"t":1726772400}
+{"o":0.0000469318,"h":0.0000469737,"l":0.0000455614,"c":0.0000456588,"v":7544.831519,"t":1726776000}
+{"o":0.0000456588,"h":0.0000473851,"l":0.0000453605,"c":0.000045999,"v":10211.64125,"t":1726779600}
+{"o":0.000045999,"h":0.0000475644,"l":0.0000456532,"c":0.0000471245,"v":770634.171881,"t":1726783200}
+{"o":0.0000471245,"h":0.0000472197,"l":0.0000469415,"c":0.0000469882,"v":0.0,"t":1726786800}
+{"o":0.0000469882,"h":0.0000473619,"l":0.0000456127,"c":0.0000470396,"v":421118.19266,"t":1726790400}
+{"o":0.0000470396,"h":0.0000472493,"l":0.0000455419,"c":0.0000456702,"v":1997.387377,"t":1726794000}
+{"o":0.0000456702,"h":0.0000475009,"l":0.0000455486,"c":0.0000470792,"v":428717.47196,"t":1726797600}
+{"o":0.0000470792,"h":0.0000473746,"l":0.0000456173,"c":0.0000456241,"v":167743.293613,"t":1726801200}
+{"o":0.0000456241,"h":0.0000483341,"l":0.0000443523,"c":0.0000471269,"v":18618.10025,"t":1726804800}
+{"o":0.0000471269,"h":0.0000474026,"l":0.0000453399,"c":0.0000458453,"v":2215.263081,"t":1726808400}
+{"o":0.0000458453,"h":0.0000460374,"l":0.0000446351,"c":0.0000449076,"v":609.207108,"t":1726812000}
+{"o":0.0000449076,"h":0.0000462367,"l":0.0000448846,"c":0.0000457838,"v":7025.948219,"t":1726815600}
+{"o":0.0000457838,"h":0.0000472571,"l":0.0000453802,"c":0.0000469841,"v":15750.935423,"t":1726819200}
+{"o":0.0000469841,"h":0.0000470718,"l":0.0000456833,"c":0.0000459253,"v":24423.967872,"t":1726822800}
+{"o":0.0000459253,"h":0.0000462775,"l":0.000045679,"c":0.0000458586,"v":4580.400245,"t":1726826400}
+{"o":0.0000458586,"h":0.0000473345,"l":0.0000458356,"c":0.0000471796,"v":384816.020594,"t":1726830000}
+{"o":0.0000471796,"h":0.000047644,"l":0.0000460158,"c":0.0000474145,"v":2371.116505,"t":1726833600}
+{"o":0.0000474145,"h":0.00004864,"l":0.0000454813,"c":0.0000465245,"v":19940.0,"t":1726837200}
+{"o":0.0000465245,"h":0.0000479394,"l":0.0000452218,"c":0.0000473099,"v":98226.853382,"t":1726840800}
+{"o":0.0000473099,"h":0.0000476534,"l":0.0000469253,"c":0.0000472059,"v":14209.572384,"t":1726844400}
+{"o":0.0000472059,"h":0.000047475,"l":0.000046996,"c":0.0000472679,"v":0.0,"t":1726848000}
+{"o":0.0000472679,"h":0.0000480047,"l":0.0000456585,"c":0.0000463251,"v":19848.091119,"t":1726851600}
+{"o":0.0000463251,"h":0.0000466668,"l":0.0000461558,"c":0.0000462105,"v":1371.131452,"t":1726855200}
+{"o":0.0000462105,"h":0.0000476157,"l":0.0000457982,"c":0.0000461916,"v":556878.042031,"t":1726858800}
+{"o":0.0000461916,"h":0.0000472829,"l":0.0000458355,"c":0.0000471926,"v":408990.051718,"t":1726862400}
+{"o":0.0000471926,"h":0.0000476384,"l":0.0000456905,"c":0.0000462563,"v":655435.3985080001,"t":1726866000}
+{"o":0.0000462563,"h":0.0000478098,"l":0.0000460924,"c":0.000047706,"v":1652711.9875779999,"t":1726869600}
+{"o":0.000047706,"h":0.0000481172,"l":0.0000466558,"c":0.0000480036,"v":11638.64832,"t":1726873200}
+{"o":0.0000480036,"h":0.0000483555,"l":0.000046239,"c":0.0000467709,"v":398800.0,"t":1726876800}
+{"o":0.0000467709,"h":0.0000482183,"l":0.0000461187,"c":0.0000467496,"v":738772.208893,"t":1726880400}
+{"o":0.0000467496,"h":0.0000468899,"l":0.0000465903,"c":0.000046694,"v":0.0,"t":1726884000}
+{"o":0.000046694,"h":0.0000467579,"l":0.0000463639,"c":0.0000465424,"v":0.0,"t":1726887600}
+{"o":0.0000465424,"h":0.0000480583,"l":0.000046492,"c":0.0000478267,"v":6315.079052,"t":1726891200}
+{"o":0.0000478267,"h":0.0000478873,"l":0.0000462367,"c":0.0000462654,"v":6263.950271,"t":1726894800}
+{"o":0.0000462654,"h":0.0000463448,"l":0.0000458785,"c":0.0000459795,"v":0.0,"t":1726898400}
+{"o":0.0000459795,"h":0.0000460367,"l":0.0000457039,"c":0.0000458104,"v":0.0,"t":1726902000}
+{"o":0.0000458104,"h":0.0000459582,"l":0.0000456402,"c":0.0000459071,"v":438.31556,"t":1726905600}
+{"o":0.0000459071,"h":0.0000465725,"l":0.0000457134,"c":0.0000464248,"v":51981.145472,"t":1726909200}
+{"o":0.0000464248,"h":0.0000467506,"l":0.0000464039,"c":0.0000466193,"v":0.0,"t":1726912800}
+{"o":0.0000466193,"h":0.0000477394,"l":0.0000464452,"c":0.0000464895,"v":233220.592119,"t":1726916400}
+{"o":0.0000464895,"h":0.0000466367,"l":0.0000462561,"c":0.0000462626,"v":28014.172465,"t":1726920000}
+{"o":0.0000462626,"h":0.000046878,"l":0.0000458989,"c":0.0000463612,"v":199606.090775,"t":1726923600}
+{"o":0.0000463612,"h":0.0000464863,"l":0.0000460755,"c":0.0000462417,"v":710.735794,"t":1726927200}
+{"o":0.0000462417,"h":0.000046738,"l":0.0000458583,"c":0.0000463039,"v":109174.868725,"t":1726930800}
+{"o":0.0000463039,"h":0.0000476117,"l":0.0000460275,"c":0.0000474047,"v":351674.166109,"t":1726934400}
+{"o":0.0000474047,"h":0.000047507,"l":0.0000460668,"c":0.0000462225,"v":62716.23203,"t":1726938000}
+{"o":0.0000462225,"h":0.0000463405,"l":0.0000456769,"c":0.0000459928,"v":997119.7091,"t":1726941600}
+{"o":0.0000459928,"h":0.0000461501,"l":0.00004559,"c":0.0000458382,"v":147266.641145,"t":1726945200}
+{"o":0.0000458382,"h":0.0000470567,"l":0.000045686,"c":0.0000457944,"v":399853.397847,"t":1726948800}
+{"o":0.0000457944,"h":0.000046792,"l":0.0000454301,"c":0.0000466523,"v":140219.114036,"t":1726952400}
+{"o":0.0000466523,"h":0.000046662,"l":0.0000454538,"c":0.0000454538,"v":985.166261,"t":1726956000}
+{"o":0.0000454538,"h":0.0000468009,"l":0.0000450704,"c":0.0000456748,"v":130627.200423,"t":1726959600}
+{"o":0.0000456748,"h":0.0000460544,"l":0.0000451945,"c":0.000045498,"v":2282.27586,"t":1726963200}
+{"o":0.000045498,"h":0.000045876,"l":0.0000453208,"c":0.0000456515,"v":125259.582644,"t":1726966800}
+{"o":0.0000456515,"h":0.0000458915,"l":0.0000452981,"c":0.0000454304,"v":373.480861,"t":1726970400}
+{"o":0.0000454304,"h":0.0000466743,"l":0.0000452379,"c":0.0000453315,"v":325975.447357,"t":1726974000}
+{"o":0.0000453315,"h":0.0000453627,"l":0.0000450635,"c":0.0000452227,"v":0.0,"t":1726977600}
+{"o":0.0000452227,"h":0.0000456314,"l":0.0000451945,"c":0.0000456017,"v":199400.0,"t":1726981200}
+{"o":0.0000456017,"h":0.0000466989,"l":0.0000454844,"c":0.00004665,"v":21479.988982,"t":1726984800}
+{"o":0.00004665,"h":0.0000466877,"l":0.0000464446,"c":0.0000464446,"v":0.0,"t":1726988400}
+{"o":0.0000464446,"h":0.0000465369,"l":0.0000452739,"c":0.0000453698,"v":32953.162784,"t":1726992000}
+{"o":0.0000453698,"h":0.0000460907,"l":0.0000453501,"c":0.0000460844,"v":0.0,"t":1726995600}
+{"o":0.0000460844,"h":0.0000462729,"l":0.0000459081,"c":0.0000460651,"v":0.0,"t":1726999200}
+{"o":0.0000460651,"h":0.0000463616,"l":0.0000460314,"c":0.0000461277,"v":0.0,"t":1727002800}
+{"o":0.0000461277,"h":0.0000462619,"l":0.0000460249,"c":0.0000461455,"v":0.0,"t":1727006400}
+{"o":0.0000461455,"h":0.0000466233,"l":0.0000451853,"c":0.0000455945,"v":555.553696,"t":1727010000}
+{"o":0.0000455945,"h":0.0000459301,"l":0.0000446846,"c":0.0000449288,"v":953785.4075239999,"t":1727013600}
+{"o":0.0000449288,"h":0.0000451158,"l":0.0000447697,"c":0.0000450899,"v":22662.285367,"t":1727017200}
+{"o":0.0000450899,"h":0.0000453215,"l":0.000044865,"c":0.0000449579,"v":0.0,"t":1727020800}
+{"o":0.0000449579,"h":0.000045181,"l":0.0000443806,"c":0.0000447099,"v":5926.130168,"t":1727024400}
+{"o":0.0000447099,"h":0.0000462657,"l":0.000044702,"c":0.0000450467,"v":15175.1887,"t":1727028000}
+{"o":0.0000450467,"h":0.0000453163,"l":0.0000448007,"c":0.0000448719,"v":80.948609,"t":1727031600}
+{"o":0.0000448719,"h":0.0000450425,"l":0.000044697,"c":0.0000449984,"v":622.736903,"t":1727035200}
+{"o":0.0000449984,"h":0.0000458344,"l":0.0000445002,"c":0.000045466,"v":263632.218092,"t":1727038800}
+{"o":0.000045466,"h":0.0000457027,"l":0.0000442681,"c":0.0000443427,"v":0.0,"t":1727042400}
+{"o":0.0000443427,"h":0.0000447407,"l":0.0000442697,"c":0.0000446064,"v":0.0,"t":1727046000}
+{"o":0.0000446064,"h":0.0000454935,"l":0.0000436872,"c":0.0000444324,"v":491456.34014,"t":1727049600}
+{"o":0.0000444324,"h":0.000045179,"l":0.0000438447,"c":0.0000446732,"v":908.922343,"t":1727053200}
+{"o":0.0000446732,"h":0.0000449297,"l":0.0000444928,"c":0.0000445802,"v":3664.955827,"t":1727056800}
+{"o":0.0000445802,"h":0.0000446113,"l":0.0000437238,"c":0.0000442526,"v":88.628672,"t":1727060400}
+{"o":0.0000442526,"h":0.0000450641,"l":0.0000440973,"c":0.0000444553,"v":539050.194214,"t":1727064000}
+{"o":0.0000444553,"h":0.0000447636,"l":0.0000441874,"c":0.0000443464,"v":16068.103899,"t":1727067600}
+{"o":0.0000443464,"h":0.000044515,"l":0.000044151,"c":0.000044357,"v":12961.0,"t":1727071200}
+{"o":0.000044357,"h":0.0000449101,"l":0.0000442115,"c":0.0000446849,"v":19940.0,"t":1727074800}
+{"o":0.0000446849,"h":0.0000453377,"l":0.0000440482,"c":0.0000446422,"v":64770.711584,"t":1727078400}
+{"o":0.0000446422,"h":0.0000446695,"l":0.0000434756,"c":0.0000435584,"v":2307890.4435169999,"t":1727082000}
+{"o":0.0000435584,"h":0.0000439488,"l":0.0000435316,"c":0.000043816,"v":0.0,"t":1727085600}
+{"o":0.000043816,"h":0.0000440676,"l":0.00004348,"c":0.000043621,"v":1905.18005,"t":1727089200}
+{"o":0.000043621,"h":0.0000439211,"l":0.000043595,"c":0.0000437596,"v":0.0,"t":1727092800}
+{"o":0.0000437596,"h":0.0000449411,"l":0.0000433195,"c":0.0000446141,"v":124861.106095,"t":1727096400}
+{"o":0.0000446141,"h":0.0000447804,"l":0.0000428386,"c":0.0000435232,"v":111952.606827,"t":1727100000}
+{"o":0.0000435232,"h":0.0000452769,"l":0.0000430834,"c":0.0000436423,"v":70901.473693,"t":1727103600}
+{"o":0.0000436423,"h":0.0000440288,"l":0.0000425443,"c":0.000043086,"v":2025994.0122820002,"t":1727107200}
+{"o":0.000043086,"h":0.0000432166,"l":0.0000427343,"c":0.0000428067,"v":219265.074006,"t":1727110800}
+{"o":0.0000428067,"h":0.0000428274,"l":0.0000425601,"c":0.0000426672,"v":0.0,"t":1727114400}
+{"o":0.0000426672,"h":0.0000428925,"l":0.0000424832,"c":0.0000427477,"v":8746.968314,"t":1727118000}
+{"o":0.0000427477,"h":0.0000429344,"l":0.0000426329,"c":0.0000428303,"v":9735.894824,"t":1727121600}
+{"o":0.0000428303,"h":0.0000431069,"l":0.0000424142,"c":0.0000424765,"v":288529.91432,"t":1727125200}
+{"o":0.0000424765,"h":0.0000426179,"l":0.0000423651,"c":0.0000424119,"v":868598.757519,"t":1727128800}
+{"o":0.0000424119,"h":0.0000426246,"l":0.0000421759,"c":0.0000424,"v":77890.625,"t":1727132400}
+{"o":0.0000424,"h":0.0000428951,"l":0.0000421771,"c":0.0000425639,"v":150294.451132,"t":1727136000}
+{"o":0.0000425639,"h":0.0000427762,"l":0.0000414679,"c":0.0000416787,"v":1888210.668965,"t":1727139600}
+{"o":0.0000416787,"h":0.0000432886,"l":0.0000408371,"c":0.0000414601,"v":282263.536278,"t":1727143200}
+{"o":0.0000414601,"h":0.0000424632,"l":0.0000412425,"c":0.000042244,"v":893293.383748,"t":1727146800}
+{"o":0.000042244,"h":0.0000426009,"l":0.0000409729,"c":0.0000424604,"v":105014.758425,"t":1727150400}
+{"o":0.0000424604,"h":0.0000424941,"l":0.0000409368,"c":0.0000419373,"v":830620.807472,"t":1727154000}
+{"o":0.0000419373,"h":0.0000421701,"l":0.0000418124,"c":0.0000420312,"v":20903.67339,"t":1727157600}
+{"o":0.0000420312,"h":0.0000421805,"l":0.0000408046,"c":0.0000408621,"v":2399.821387,"t":1727161200}
+{"o":0.0000408621,"h":0.0000413775,"l":0.0000404102,"c":0.0000410245,"v":3240.25,"t":1727164800}
+{"o":0.0000410245,"h":0.0000415316,"l":0.0000409152,"c":0.0000415177,"v":0.0,"t":1727168400}
+{"o":0.0000415177,"h":0.000042113,"l":0.0000409007,"c":0.0000410732,"v":119619.705181,"t":1727172000}
+{"o":0.0000410732,"h":0.0000420591,"l":0.0000407268,"c":0.0000419158,"v":295066.787071,"t":1727175600}
+{"o":0.0000419158,"h":0.0000419202,"l":0.0000407062,"c":0.000040977,"v":2379.839,"t":1727179200}
+{"o":0.000040977,"h":0.0000410773,"l":0.0000405952,"c":0.0000408986,"v":3535.351735,"t":1727182800}
+{"o":0.0000408986,"h":0.0000418088,"l":0.0000402808,"c":0.0000407649,"v":22844.388482,"t":1727186400}
+{"o":0.0000407649,"h":0.0000420954,"l":0.0000406179,"c":0.0000408054,"v":2157660.0695540002,"t":1727190000}
+{"o":0.0000408054,"h":0.0000422558,"l":0.0000403783,"c":0.0000419324,"v":950284.2813250001,"t":1727193600}
+{"o":0.0000419324,"h":0.0000424711,"l":0.0000405249,"c":0.0000411454,"v":541931.77448,"t":1727197200}
+{"o":0.0000411454,"h":0.000042165,"l":0.0000407936,"c":0.0000420119,"v":258425.700405,"t":1727200800}
+{"o":0.0000420119,"h":0.0000426407,"l":0.0000404702,"c":0.0000421303,"v":491198.671971,"t":1727204400}
+{"o":0.0000421303,"h":0.0000427303,"l":0.0000408795,"c":0.0000426139,"v":1263431.9690559998,"t":1727208000}
+{"o":0.0000426139,"h":0.0000428462,"l":0.0000416859,"c":0.0000417508,"v":879650.8245859999,"t":1727211600}
+{"o":0.0000417508,"h":0.0000432558,"l":0.0000403345,"c":0.0000419496,"v":120636.471197,"t":1727215200}
+{"o":0.0000419496,"h":0.0000430985,"l":0.0000416583,"c":0.0000419564,"v":105933.344883,"t":1727218800}
+{"o":0.0000419564,"h":0.0000431775,"l":0.0000415546,"c":0.0000419948,"v":573855.1667780001,"t":1727222400}
+{"o":0.0000419948,"h":0.0000431647,"l":0.0000414659,"c":0.0000429667,"v":46320.140229,"t":1727226000}
+{"o":0.0000429667,"h":0.0000432987,"l":0.0000418006,"c":0.0000430934,"v":96664.57883,"t":1727229600}
+{"o":0.0000430934,"h":0.0000434134,"l":0.0000419476,"c":0.0000420684,"v":216227.123988,"t":1727233200}
+{"o":0.0000420684,"h":0.000043608,"l":0.000042013,"c":0.0000434261,"v":670174.20897,"t":1727236800}
+{"o":0.0000434261,"h":0.0000436634,"l":0.0000423497,"c":0.0000436411,"v":178273.924573,"t":1727240400}
+{"o":0.0000436411,"h":0.0000438897,"l":0.0000435739,"c":0.0000437955,"v":0.0,"t":1727244000}
+{"o":0.0000437955,"h":0.0000441098,"l":0.0000437231,"c":0.0000437967,"v":0.0,"t":1727247600}
+{"o":0.0000437967,"h":0.0000438264,"l":0.0000422885,"c":0.0000433174,"v":299374.185837,"t":1727251200}
+{"o":0.0000433174,"h":0.0000434639,"l":0.0000421915,"c":0.0000424077,"v":36931.822893,"t":1727254800}
+{"o":0.0000424077,"h":0.0000425273,"l":0.0000422372,"c":0.0000423571,"v":0.0,"t":1727258400}
+{"o":0.0000423571,"h":0.0000423924,"l":0.0000420861,"c":0.0000420942,"v":0.0,"t":1727262000}
+{"o":0.0000420942,"h":0.0000424128,"l":0.0000420799,"c":0.0000423887,"v":0.0,"t":1727265600}
+{"o":0.0000423887,"h":0.0000432968,"l":0.0000421121,"c":0.000042992,"v":66544.555151,"t":1727269200}
+{"o":0.000042992,"h":0.0000440424,"l":0.0000426656,"c":0.0000437092,"v":1853367.3939770001,"t":1727272800}
+{"o":0.0000437092,"h":0.0000452749,"l":0.0000426029,"c":0.0000452369,"v":3314674.9139850005,"t":1727276400}
+{"o":0.0000452369,"h":0.0000459667,"l":0.0000436609,"c":0.0000455822,"v":1543209.1461170001,"t":1727280000}
+{"o":0.0000455822,"h":0.000046393,"l":0.0000442844,"c":0.0000449652,"v":1187131.1853710001,"t":1727283600}
+{"o":0.0000449652,"h":0.0000466051,"l":0.000044621,"c":0.0000461748,"v":458628.891184,"t":1727287200}
+{"o":0.0000461748,"h":0.0000468105,"l":0.0000451111,"c":0.0000455571,"v":1158887.5652020003,"t":1727290800}
+{"o":0.0000455571,"h":0.0000469092,"l":0.0000452778,"c":0.000045716,"v":301656.408041,"t":1727294400}
+{"o":0.000045716,"h":0.0000502281,"l":0.0000456798,"c":0.0000501834,"v":8056898.2923859991,"t":1727298000}
+{"o":0.0000501834,"h":0.0000505579,"l":0.0000472132,"c":0.0000485377,"v":3770191.1786289997,"t":1727301600}
+{"o":0.0000485377,"h":0.0000491597,"l":0.00004852,"c":0.0000489406,"v":0.0,"t":1727305200}
+{"o":0.0000489406,"h":0.0000498678,"l":0.0000479205,"c":0.0000483737,"v":942871.683202,"t":1727308800}
+{"o":0.0000483737,"h":0.0000494833,"l":0.0000477269,"c":0.000047743,"v":933051.6048720001,"t":1727312400}
+{"o":0.000047743,"h":0.0000493407,"l":0.0000474422,"c":0.0000489919,"v":110333.723272,"t":1727316000}
+{"o":0.0000489919,"h":0.000049364,"l":0.0000478148,"c":0.0000479713,"v":220833.253481,"t":1727319600}
+{"o":0.0000479713,"h":0.0000492942,"l":0.0000478455,"c":0.0000479789,"v":454192.714876,"t":1727323200}
+{"o":0.0000479789,"h":0.0000480395,"l":0.0000475642,"c":0.0000476696,"v":0.0,"t":1727326800}
+{"o":0.0000476696,"h":0.0000477053,"l":0.0000472638,"c":0.0000474661,"v":0.0,"t":1727330400}
+{"o":0.0000474661,"h":0.0000475024,"l":0.0000470678,"c":0.000047115,"v":0.0,"t":1727334000}
+{"o":0.000047115,"h":0.0000474179,"l":0.0000470465,"c":0.0000473742,"v":0.0,"t":1727337600}
+{"o":0.0000473742,"h":0.0000492703,"l":0.0000472072,"c":0.000047901,"v":84047.847151,"t":1727341200}
+{"o":0.000047901,"h":0.0000484131,"l":0.0000470748,"c":0.0000477358,"v":65.072223,"t":1727344800}
+{"o":0.0000477358,"h":0.0000481148,"l":0.0000476144,"c":0.0000477995,"v":1682.324767,"t":1727348400}
+{"o":0.0000477995,"h":0.0000493299,"l":0.0000474485,"c":0.0000478754,"v":597180.991116,"t":1727352000}
+{"o":0.0000478754,"h":0.0000495631,"l":0.0000477376,"c":0.0000481311,"v":1115589.2223499999,"t":1727355600}
+{"o":0.0000481311,"h":0.0000481592,"l":0.0000469852,"c":0.0000477156,"v":0.0,"t":1727359200}
+{"o":0.0000477156,"h":0.0000493369,"l":0.0000463152,"c":0.0000480324,"v":345035.39335,"t":1727362800}
+{"o":0.0000480324,"h":0.0000494259,"l":0.0000475856,"c":0.0000481002,"v":445308.230013,"t":1727366400}
+{"o":0.0000481002,"h":0.0000516244,"l":0.0000477412,"c":0.0000496912,"v":788823.9009169999,"t":1727370000}
+{"o":0.0000496912,"h":0.0000497827,"l":0.0000480291,"c":0.0000481198,"v":141745.757049,"t":1727373600}
+{"o":0.0000481198,"h":0.000048493,"l":0.0000479847,"c":0.0000484265,"v":317.641715,"t":1727377200}
+{"o":0.0000484265,"h":0.0000487754,"l":0.0000475459,"c":0.0000480067,"v":446511.365789,"t":1727380800}
+{"o":0.0000480067,"h":0.0000482288,"l":0.0000475848,"c":0.0000479137,"v":67734.42911,"t":1727384400}
+{"o":0.0000479137,"h":0.000047942,"l":0.0000473427,"c":0.0000473608,"v":972635.4828,"t":1727388000}
+{"o":0.0000473608,"h":0.0000492213,"l":0.0000472006,"c":0.0000487281,"v":126017.002422,"t":1727391600}
+{"o":0.0000487281,"h":0.0000489512,"l":0.0000484542,"c":0.0000485026,"v":0.0,"t":1727395200}
+{"o":0.0000485026,"h":0.0000491213,"l":0.0000472332,"c":0.0000476493,"v":444285.710549,"t":1727398800}
+{"o":0.0000476493,"h":0.0000493517,"l":0.0000475279,"c":0.0000479542,"v":994703.6705420001,"t":1727402400}
+{"o":0.0000479542,"h":0.0000480311,"l":0.0000474701,"c":0.0000474946,"v":0.0,"t":1727406000}
+{"o":0.0000474946,"h":0.000049243,"l":0.0000470363,"c":0.0000488483,"v":113455.807436,"t":1727409600}
+{"o":0.0000488483,"h":0.0000490736,"l":0.0000486707,"c":0.0000487145,"v":0.0,"t":1727413200}
+{"o":0.0000487145,"h":0.000049337,"l":0.0000476844,"c":0.0000491774,"v":3635.038132,"t":1727416800}
+{"o":0.0000491774,"h":0.0000494511,"l":0.0000485613,"c":0.0000490137,"v":68550.991658,"t":1727420400}
+{"o":0.0000490137,"h":0.0000493647,"l":0.0000474232,"c":0.000049094,"v":11458.199474,"t":1727424000}
+{"o":0.000049094,"h":0.0000492655,"l":0.0000474512,"c":0.0000479809,"v":120339.511494,"t":1727427600}
+{"o":0.0000479809,"h":0.0000485556,"l":0.0000476871,"c":0.0000485399,"v":0.0,"t":1727431200}
+{"o":0.0000485399,"h":0.0000486669,"l":0.0000476423,"c":0.0000478436,"v":2276.400338,"t":1727434800}
+{"o":0.0000478436,"h":0.0000480005,"l":0.0000473757,"c":0.0000474687,"v":0.0,"t":1727438400}
+{"o":0.0000474687,"h":0.0000479567,"l":0.0000474326,"c":0.000047552,"v":0.0,"t":1727442000}
+{"o":0.000047552,"h":0.0000502323,"l":0.0000463558,"c":0.0000478898,"v":227113.872452,"t":1727445600}
+{"o":0.0000478898,"h":0.0000496135,"l":0.0000475062,"c":0.0000492903,"v":570412.9171,"t":1727449200}
+{"o":0.0000492903,"h":0.0000497452,"l":0.0000478395,"c":0.000049232,"v":98450.306161,"t":1727452800}
+{"o":0.000049232,"h":0.0000499507,"l":0.0000473798,"c":0.0000491301,"v":1050530.4759200001,"t":1727456400}
+{"o":0.0000491301,"h":0.0000498192,"l":0.0000478352,"c":0.0000493924,"v":617235.580314,"t":1727460000}
+{"o":0.0000493924,"h":0.0000497864,"l":0.0000478518,"c":0.0000482389,"v":18676.539309,"t":1727463600}
+{"o":0.0000482389,"h":0.0000496539,"l":0.000047958,"c":0.0000494243,"v":48688.703323,"t":1727467200}
+{"o":0.0000494243,"h":0.0000496156,"l":0.0000492427,"c":0.0000494566,"v":160376.209366,"t":1727470800}
+{"o":0.0000494566,"h":0.0000495316,"l":0.0000480897,"c":0.0000483447,"v":66545.253555,"t":1727474400}
+{"o":0.0000483447,"h":0.0000485333,"l":0.0000480412,"c":0.0000482299,"v":6502.409882,"t":1727478000}
+{"o":0.0000482299,"h":0.0000496285,"l":0.0000480381,"c":0.0000494444,"v":26372.204911,"t":1727481600}
+{"o":0.0000494444,"h":0.0000495824,"l":0.0000481288,"c":0.000048138,"v":11028.629074,"t":1727485200}
+{"o":0.000048138,"h":0.0000498612,"l":0.000047872,"c":0.0000496877,"v":26797.658637,"t":1727488800}
+{"o":0.0000496877,"h":0.0000498394,"l":0.0000480295,"c":0.0000481911,"v":149955.122153,"t":1727492400}
+{"o":0.0000481911,"h":0.0000483372,"l":0.0000481168,"c":0.0000482707,"v":0.0,"t":1727496000}
+{"o":0.0000482707,"h":0.0000496183,"l":0.0000480082,"c":0.0000483031,"v":268804.851468,"t":1727499600}
+{"o":0.0000483031,"h":0.0000487464,"l":0.0000479973,"c":0.000048426,"v":1864.257259,"t":1727503200}
+{"o":0.000048426,"h":0.0000497111,"l":0.0000482877,"c":0.0000495888,"v":524.358098,"t":1727506800}
+{"o":0.0000495888,"h":0.0000499273,"l":0.0000479797,"c":0.0000496075,"v":23523.821801,"t":1727510400}
+{"o":0.0000496075,"h":0.0000497165,"l":0.000049133,"c":0.0000491522,"v":0.0,"t":1727514000}
+{"o":0.0000491522,"h":0.0000492501,"l":0.0000482409,"c":0.0000482717,"v":20724.755725,"t":1727517600}
+{"o":0.0000482717,"h":0.0000495882,"l":0.0000481732,"c":0.0000494425,"v":71122.772732,"t":1727521200}
+{"o":0.0000494425,"h":0.0000496596,"l":0.0000480726,"c":0.0000482391,"v":5985.198549,"t":1727524800}
+{"o":0.0000482391,"h":0.0000497684,"l":0.0000481702,"c":0.0000482779,"v":12661.749463,"t":1727528400}
+{"o":0.0000482779,"h":0.0000483674,"l":0.0000479614,"c":0.0000480778,"v":49856.921839,"t":1727532000}
+{"o":0.0000480778,"h":0.0000497399,"l":0.0000480267,"c":0.000048354,"v":70621.005137,"t":1727535600}
+{"o":0.000048354,"h":0.0000495976,"l":0.0000480857,"c":0.0000482723,"v":353683.019356,"t":1727539200}
+{"o":0.0000482723,"h":0.0000494284,"l":0.0000480269,"c":0.0000482242,"v":7384.38949,"t":1727542800}
+{"o":0.0000482242,"h":0.0000483125,"l":0.0000479814,"c":0.0000481826,"v":38966.846964,"t":1727546400}
+{"o":0.0000481826,"h":0.0000482476,"l":0.0000473512,"c":0.0000474398,"v":1797676.4329250001,"t":1727550000}
+{"o":0.0000474398,"h":0.0000475547,"l":0.0000471648,"c":0.000047339,"v":199952.332949,"t":1727553600}
+{"o":0.000047339,"h":0.0000489269,"l":0.0000472678,"c":0.0000473676,"v":2342749.0406359998,"t":1727557200}
+{"o":0.0000473676,"h":0.0000475094,"l":0.0000469726,"c":0.0000470517,"v":942748.271221,"t":1727560800}
+{"o":0.0000470517,"h":0.000047214,"l":0.0000468058,"c":0.0000470275,"v":77300.334685,"t":1727564400}
+{"o":0.0000470275,"h":0.0000485653,"l":0.000046757,"c":0.0000470601,"v":82950.761005,"t":1727568000}
+{"o":0.0000470601,"h":0.0000470891,"l":0.0000466815,"c":0.000046712,"v":0.0,"t":1727571600}
+{"o":0.000046712,"h":0.000047224,"l":0.0000464783,"c":0.0000471678,"v":64031.820355,"t":1727575200}
+{"o":0.0000471678,"h":0.0000483858,"l":0.0000468191,"c":0.0000481346,"v":214562.226954,"t":1727578800}
+{"o":0.0000481346,"h":0.0000484368,"l":0.0000465521,"c":0.0000467575,"v":555227.1964219999,"t":1727582400}
+{"o":0.0000467575,"h":0.000048213,"l":0.0000464895,"c":0.0000471072,"v":118417.051687,"t":1727586000}
+{"o":0.0000471072,"h":0.000048214,"l":0.0000466897,"c":0.0000478983,"v":14579.650714,"t":1727589600}
+{"o":0.0000478983,"h":0.0000480194,"l":0.0000477605,"c":0.0000479038,"v":0.0,"t":1727593200}
+{"o":0.0000479038,"h":0.0000480175,"l":0.0000464767,"c":0.0000466478,"v":2583.570731,"t":1727596800}
+{"o":0.0000466478,"h":0.0000479723,"l":0.0000464373,"c":0.0000478948,"v":2455.979051,"t":1727600400}
+{"o":0.0000478948,"h":0.0000484522,"l":0.0000478385,"c":0.0000478926,"v":23178.88792,"t":1727604000}
+{"o":0.0000478926,"h":0.0000479298,"l":0.0000466452,"c":0.0000466934,"v":144.229052,"t":1727607600}
+{"o":0.0000466934,"h":0.0000481831,"l":0.00004653,"c":0.0000481552,"v":51279.078498,"t":1727611200}
+{"o":0.0000481552,"h":0.0000483543,"l":0.0000466103,"c":0.000046683,"v":1257.091522,"t":1727614800}
+{"o":0.000046683,"h":0.0000482037,"l":0.0000466293,"c":0.0000468809,"v":71720.475858,"t":1727618400}
+{"o":0.0000468809,"h":0.0000470797,"l":0.0000465414,"c":0.0000466127,"v":575347.513007,"t":1727622000}
+{"o":0.0000466127,"h":0.000047877,"l":0.0000465518,"c":0.000047648,"v":83518.332827,"t":1727625600}
+{"o":0.000047648,"h":0.0000479682,"l":0.0000464795,"c":0.0000466253,"v":77904.352138,"t":1727629200}
+{"o":0.0000466253,"h":0.0000467233,"l":0.0000464446,"c":0.0000466133,"v":832.677777,"t":1727632800}
+{"o":0.0000466133,"h":0.0000479149,"l":0.0000461114,"c":0.0000463887,"v":615217.334092,"t":1727636400}
+{"o":0.0000463887,"h":0.0000481834,"l":0.0000460112,"c":0.0000465195,"v":37100.668765,"t":1727640000}
+{"o":0.0000465195,"h":0.0000482662,"l":0.0000460639,"c":0.000046556,"v":203428.6324,"t":1727643600}
+{"o":0.000046556,"h":0.0000480096,"l":0.0000463371,"c":0.0000479881,"v":45935.432472,"t":1727647200}
+{"o":0.0000479881,"h":0.0000483467,"l":0.0000475272,"c":0.0000478229,"v":46965.458771,"t":1727650800}
+{"o":0.0000478229,"h":0.000048373,"l":0.0000473259,"c":0.0000474334,"v":27196.266088,"t":1727654400}
+{"o":0.0000474334,"h":0.0000483047,"l":0.0000461125,"c":0.0000468534,"v":62597.535718,"t":1727658000}
+{"o":0.0000468534,"h":0.0000472495,"l":0.0000461291,"c":0.0000466495,"v":156724.114618,"t":1727661600}
+{"o":0.0000466495,"h":0.0000468823,"l":0.0000461877,"c":0.0000464148,"v":3873.222419,"t":1727665200}
+{"o":0.0000464148,"h":0.0000468106,"l":0.0000463476,"c":0.0000465538,"v":11538.41805,"t":1727668800}
+{"o":0.0000465538,"h":0.0000480271,"l":0.0000462594,"c":0.0000476667,"v":20878.998034,"t":1727672400}
+{"o":0.0000476667,"h":0.0000478068,"l":0.0000464489,"c":0.000046773,"v":32251.058774,"t":1727676000}
+{"o":0.000046773,"h":0.0000469058,"l":0.0000463847,"c":0.0000467802,"v":4409.264728,"t":1727679600}
+{"o":0.0000467802,"h":0.000048035,"l":0.0000464898,"c":0.0000478967,"v":680774.39188,"t":1727683200}
+{"o":0.0000478967,"h":0.0000485322,"l":0.0000466406,"c":0.0000483441,"v":29763.621996,"t":1727686800}
+{"o":0.0000483441,"h":0.0000487266,"l":0.0000465924,"c":0.0000467518,"v":23086.076042,"t":1727690400}
+{"o":0.0000467518,"h":0.0000468918,"l":0.0000463519,"c":0.0000463664,"v":0.0,"t":1727694000}
+{"o":0.0000463664,"h":0.0000482247,"l":0.0000459833,"c":0.0000468087,"v":147510.704056,"t":1727697600}
+{"o":0.0000468087,"h":0.0000481413,"l":0.0000466275,"c":0.000048026,"v":27305.553151,"t":1727701200}
+{"o":0.000048026,"h":0.0000483464,"l":0.0000460034,"c":0.0000462741,"v":1434011.603537,"t":1727704800}
+{"o":0.0000462741,"h":0.0000480359,"l":0.0000460567,"c":0.0000480186,"v":305358.165596,"t":1727708400}
+{"o":0.0000480186,"h":0.0000480572,"l":0.0000477185,"c":0.0000478348,"v":0.0,"t":1727712000}
+{"o":0.0000478348,"h":0.0000480121,"l":0.0000458812,"c":0.0000473492,"v":768675.7191999999,"t":1727715600}
+{"o":0.0000473492,"h":0.0000478582,"l":0.0000459919,"c":0.0000463411,"v":15793.022198,"t":1727719200}
+{"o":0.0000463411,"h":0.0000467537,"l":0.0000462173,"c":0.0000464653,"v":3929.44549,"t":1727722800}
+{"o":0.0000464653,"h":0.0000481635,"l":0.0000459127,"c":0.0000476012,"v":207299.002802,"t":1727726400}
+{"o":0.0000476012,"h":0.0000479189,"l":0.0000463013,"c":0.0000466514,"v":61463.179368,"t":1727730000}
+{"o":0.0000466514,"h":0.000047061,"l":0.0000464218,"c":0.0000469233,"v":1872.69129,"t":1727733600}
+{"o":0.0000469233,"h":0.0000477612,"l":0.0000469033,"c":0.0000475264,"v":0.0,"t":1727737200}
+{"o":0.0000475264,"h":0.0000478569,"l":0.0000462089,"c":0.0000462494,"v":2478.088948,"t":1727740800}
+{"o":0.0000462494,"h":0.000046691,"l":0.0000460879,"c":0.0000465785,"v":39922.524218,"t":1727744400}
+{"o":0.0000465785,"h":0.00004783,"l":0.0000462572,"c":0.0000475592,"v":35443.473563,"t":1727748000}
+{"o":0.0000475592,"h":0.0000477494,"l":0.0000465467,"c":0.0000466014,"v":66254.45264,"t":1727751600}
+{"o":0.0000466014,"h":0.0000480201,"l":0.000046354,"c":0.0000468662,"v":780028.188047,"t":1727755200}
+{"o":0.0000468662,"h":0.0000481006,"l":0.0000466546,"c":0.0000479367,"v":50016.073317,"t":1727758800}
+{"o":0.0000479367,"h":0.0000486617,"l":0.0000474196,"c":0.0000482213,"v":855880.943184,"t":1727762400}
+{"o":0.0000482213,"h":0.0000484218,"l":0.0000470673,"c":0.000047104,"v":91754.709594,"t":1727766000}
+{"o":0.000047104,"h":0.0000473538,"l":0.0000470484,"c":0.0000472248,"v":0.0,"t":1727769600}
+{"o":0.0000472248,"h":0.0000485403,"l":0.0000468009,"c":0.0000471788,"v":83878.85271,"t":1727773200}
+{"o":0.0000471788,"h":0.0000484542,"l":0.0000469963,"c":0.0000471799,"v":6222.142335,"t":1727776800}
+{"o":0.0000471799,"h":0.0000484591,"l":0.0000469883,"c":0.0000484185,"v":6344.277725,"t":1727780400}
+{"o":0.0000484185,"h":0.0000486369,"l":0.0000470099,"c":0.0000472852,"v":659.711237,"t":1727784000}
+{"o":0.0000472852,"h":0.0000493239,"l":0.0000460525,"c":0.0000469732,"v":18762.740533,"t":1727787600}
+{"o":0.0000469732,"h":0.0000496821,"l":0.0000467371,"c":0.0000491379,"v":19205.385915,"t":1727791200}
+{"o":0.0000491379,"h":0.0000517925,"l":0.0000462111,"c":0.0000471843,"v":6757.745122,"t":1727794800}
+{"o":0.0000471843,"h":0.0000490811,"l":0.0000464464,"c":0.0000469321,"v":23488.099179,"t":1727798400}
+{"o":0.0000469321,"h":0.0000490307,"l":0.0000459672,"c":0.0000468857,"v":975127.8906479998,"t":1727802000}
+{"o":0.0000468857,"h":0.0000485361,"l":0.0000462976,"c":0.0000471408,"v":180369.315106,"t":1727805600}
+{"o":0.0000471408,"h":0.0000487237,"l":0.0000466226,"c":0.000047386,"v":372203.531633,"t":1727809200}
+{"o":0.000047386,"h":0.000048954,"l":0.0000472188,"c":0.0000477015,"v":1541357.1122670001,"t":1727812800}
+{"o":0.0000477015,"h":0.0000489288,"l":0.0000470586,"c":0.0000471576,"v":26094.800945,"t":1727816400}
+{"o":0.0000471576,"h":0.0000479533,"l":0.0000469311,"c":0.0000474474,"v":2041539.694866,"t":1727820000}
+{"o":0.0000474474,"h":0.0000476341,"l":0.0000471927,"c":0.0000473065,"v":0.001045,"t":1727823600}
+{"o":0.0000473065,"h":0.0000491155,"l":0.0000471618,"c":0.0000486898,"v":1608621.243543,"t":1727827200}
+{"o":0.0000486898,"h":0.0000491426,"l":0.0000471173,"c":0.0000474231,"v":113526.70943,"t":1727830800}
+{"o":0.0000474231,"h":0.0000490838,"l":0.0000470236,"c":0.0000485428,"v":436683.278461,"t":1727834400}
+{"o":0.0000485428,"h":0.0000491454,"l":0.0000474787,"c":0.0000478066,"v":66426.152259,"t":1727838000}
+{"o":0.0000478066,"h":0.0000491468,"l":0.0000476367,"c":0.000047831,"v":11283.705909,"t":1727841600}
+{"o":0.000047831,"h":0.0000491649,"l":0.0000475351,"c":0.0000478092,"v":221569.275468,"t":1727845200}
+{"o":0.0000478092,"h":0.0000485855,"l":0.0000469508,"c":0.0000479166,"v":3931.726878,"t":1727848800}
+{"o":0.0000479166,"h":0.0000492285,"l":0.0000477878,"c":0.0000491879,"v":7010.094262,"t":1727852400}
+{"o":0.0000491879,"h":0.0000493861,"l":0.000047567,"c":0.0000478399,"v":6578.940828,"t":1727856000}
+{"o":0.0000478399,"h":0.0000485994,"l":0.0000478102,"c":0.0000485119,"v":0.0,"t":1727859600}
+{"o":0.0000485119,"h":0.0000486268,"l":0.0000475073,"c":0.0000479846,"v":28753.763691,"t":1727863200}
+{"o":0.0000479846,"h":0.000049597,"l":0.0000476933,"c":0.0000492788,"v":450808.900812,"t":1727866800}
+{"o":0.0000492788,"h":0.0000501236,"l":0.0000476221,"c":0.0000483581,"v":3993.223451,"t":1727870400}
+{"o":0.0000483581,"h":0.0000500676,"l":0.0000473337,"c":0.0000489624,"v":148509.813456,"t":1727874000}
+{"o":0.0000489624,"h":0.0000497695,"l":0.0000476142,"c":0.0000481678,"v":29201.582043,"t":1727877600}
+{"o":0.0000481678,"h":0.0000516895,"l":0.000047336,"c":0.0000496905,"v":3285350.7620050008,"t":1727881200}
+{"o":0.0000496905,"h":0.0000589386,"l":0.0000493936,"c":0.0000576343,"v":13636248.6375239976,"t":1727884800}
+{"o":0.0000576343,"h":0.0000731797,"l":0.0000573882,"c":0.0000694757,"v":48329362.8857909888,"t":1727888400}
+{"o":0.0000694757,"h":0.0000720166,"l":0.0000630032,"c":0.0000661443,"v":13858137.762407003,"t":1727892000}
+{"o":0.0000661443,"h":0.0000695712,"l":0.0000628581,"c":0.0000674356,"v":2721310.5979900002,"t":1727895600}
+{"o":0.0000674356,"h":0.0000687135,"l":0.0000648635,"c":0.0000662529,"v":1361791.4196530005,"t":1727899200}
+{"o":0.0000662529,"h":0.0000706151,"l":0.000065949,"c":0.0000700727,"v":2670596.6810369999,"t":1727902800}
+{"o":0.0000700727,"h":0.0000746597,"l":0.0000675522,"c":0.0000719388,"v":4831107.1817199979,"t":1727906400}
+{"o":0.0000719388,"h":0.0000748791,"l":0.0000716087,"c":0.0000725592,"v":1991227.3704309997,"t":1727910000}
+{"o":0.0000725592,"h":0.0000757114,"l":0.0000712568,"c":0.0000720341,"v":3764457.4311350002,"t":1727913600}
+{"o":0.0000720341,"h":0.0000731388,"l":0.0000614644,"c":0.0000635948,"v":18140901.9845299944,"t":1727917200}
+{"o":0.0000635948,"h":0.0000637456,"l":0.00006026,"c":0.0000620862,"v":2977282.2092270013,"t":1727920800}
+{"o":0.0000620862,"h":0.0000629402,"l":0.0000602465,"c":0.0000607631,"v":1210694.968929,"t":1727924400}
+{"o":0.0000607631,"h":0.0000625136,"l":0.0000599804,"c":0.0000604626,"v":897798.5689330008,"t":1727928000}
+{"o":0.0000604626,"h":0.0000624519,"l":0.000060341,"c":0.000061949,"v":364439.7958020004,"t":1727931600}
+{"o":0.000061949,"h":0.000062795,"l":0.0000606584,"c":0.0000608925,"v":789064.6553960008,"t":1727935200}
+{"o":0.0000608925,"h":0.0000632294,"l":0.0000605588,"c":0.0000614975,"v":343197.1674599998,"t":1727938800}
+{"o":0.0000614975,"h":0.0000640366,"l":0.0000580295,"c":0.0000597359,"v":2250851.8814010005,"t":1727942400}
+{"o":0.0000597359,"h":0.0000621943,"l":0.0000587195,"c":0.0000611759,"v":191072.812101,"t":1727946000}
+{"o":0.0000611759,"h":0.0000616377,"l":0.0000593168,"c":0.0000596183,"v":35094.985339,"t":1727949600}
+{"o":0.0000596183,"h":0.0000603627,"l":0.0000561313,"c":0.0000567797,"v":4776264.8730609985,"t":1727953200}
+{"o":0.0000567797,"h":0.0000585522,"l":0.0000541441,"c":0.0000559092,"v":3960694.5872649993,"t":1727956800}
+{"o":0.0000559092,"h":0.0000565978,"l":0.0000518732,"c":0.0000522098,"v":3369149.1755979997,"t":1727960400}
+{"o":0.0000522098,"h":0.0000553448,"l":0.000050241,"c":0.0000528758,"v":2018306.6091649996,"t":1727964000}
+{"o":0.0000528758,"h":0.0000535178,"l":0.0000489927,"c":0.0000511032,"v":3626281.3119109985,"t":1727967600}
+{"o":0.0000511032,"h":0.000051854,"l":0.0000483916,"c":0.0000493199,"v":1953282.46722,"t":1727971200}
+{"o":0.0000493199,"h":0.0000506826,"l":0.0000456277,"c":0.0000458611,"v":7817664.3932280028,"t":1727974800}
+{"o":0.0000458611,"h":0.0000467315,"l":0.0000450255,"c":0.0000463438,"v":1422401.6818910011,"t":1727978400}
+{"o":0.0000463438,"h":0.0000467308,"l":0.0000448275,"c":0.0000448447,"v":354568.9370059999,"t":1727982000}
+{"o":0.0000448447,"h":0.0000458437,"l":0.0000446844,"c":0.0000454164,"v":124440.198963,"t":1727985600}
+{"o":0.0000454164,"h":0.0000475193,"l":0.0000450487,"c":0.0000463383,"v":2290466.0397670004,"t":1727989200}
+{"o":0.0000463383,"h":0.0000477694,"l":0.0000459636,"c":0.0000472263,"v":851035.1459799999,"t":1727992800}
+{"o":0.0000472263,"h":0.0000475853,"l":0.0000453027,"c":0.0000456326,"v":1159397.611086,"t":1727996400}
+{"o":0.0000456326,"h":0.0000468387,"l":0.000045417,"c":0.0000467974,"v":76360.468048,"t":1728000000}
+{"o":0.0000467974,"h":0.000047585,"l":0.0000453759,"c":0.0000468192,"v":39071.452671,"t":1728003600}
+{"o":0.0000468192,"h":0.0000471013,"l":0.000045279,"c":0.000045899,"v":324721.8957169999,"t":1728007200}
+{"o":0.000045899,"h":0.0000461688,"l":0.0000458504,"c":0.0000459737,"v":1468.36335,"t":1728010800}
+{"o":0.0000459737,"h":0.0000459737,"l":0.0000454881,"c":0.0000457255,"v":93919.830586,"t":1728014400}
+{"o":0.0000457255,"h":0.0000462583,"l":0.0000451405,"c":0.0000456972,"v":6027.410283,"t":1728018000}
+{"o":0.0000456972,"h":0.0000470019,"l":0.0000455077,"c":0.0000469408,"v":12218.420992,"t":1728021600}
+{"o":0.0000469408,"h":0.000047041,"l":0.0000452631,"c":0.0000456951,"v":74522.93075,"t":1728025200}
+{"o":0.0000456951,"h":0.0000459641,"l":0.0000451625,"c":0.0000457084,"v":6072.224109,"t":1728028800}
+{"o":0.0000457084,"h":0.0000468812,"l":0.0000455328,"c":0.0000467697,"v":36594.634994,"t":1728032400}
+{"o":0.0000467697,"h":0.0000470728,"l":0.0000454877,"c":0.0000469391,"v":7014.546763,"t":1728036000}
+{"o":0.0000469391,"h":0.0000469393,"l":0.0000457412,"c":0.0000457799,"v":146291.449039,"t":1728039600}
+{"o":0.0000457799,"h":0.0000462287,"l":0.0000449768,"c":0.0000451513,"v":68455.379692,"t":1728043200}
+{"o":0.0000451513,"h":0.0000471717,"l":0.0000450047,"c":0.0000457104,"v":107903.557119,"t":1728046800}
+{"o":0.0000457104,"h":0.0000469438,"l":0.0000450239,"c":0.000045452,"v":103292.366683,"t":1728050400}
+{"o":0.000045452,"h":0.0000473153,"l":0.0000445977,"c":0.0000464486,"v":155853.444765,"t":1728054000}
+{"o":0.0000464486,"h":0.0000468401,"l":0.0000447687,"c":0.0000456311,"v":113054.666741,"t":1728057600}
+{"o":0.0000456311,"h":0.0000467909,"l":0.0000450755,"c":0.0000454816,"v":258383.6425060001,"t":1728061200}
+{"o":0.0000454816,"h":0.0000457082,"l":0.0000449499,"c":0.0000449499,"v":1310316.7343340002,"t":1728064800}
+{"o":0.0000449499,"h":0.0000460939,"l":0.0000446302,"c":0.0000448374,"v":68491.092148,"t":1728068400}
+{"o":0.0000448374,"h":0.0000460466,"l":0.0000446083,"c":0.0000457141,"v":9200.720482,"t":1728072000}
+{"o":0.0000457141,"h":0.00004629,"l":0.0000445267,"c":0.0000448322,"v":247884.146345,"t":1728075600}
+{"o":0.0000448322,"h":0.0000451578,"l":0.0000445013,"c":0.0000448784,"v":15669.19669,"t":1728079200}
+{"o":0.0000448784,"h":0.0000460394,"l":0.0000446216,"c":0.0000457522,"v":17813.575229,"t":1728082800}
+{"o":0.0000457522,"h":0.0000461005,"l":0.0000446524,"c":0.0000446524,"v":281385.958257,"t":1728086400}
+{"o":0.0000446524,"h":0.0000460776,"l":0.0000446475,"c":0.0000458573,"v":2168.274192,"t":1728090000}
+{"o":0.0000458573,"h":0.0000463035,"l":0.000045685,"c":0.0000461183,"v":9098.881741,"t":1728093600}
+{"o":0.0000461183,"h":0.0000463421,"l":0.0000442702,"c":0.0000444418,"v":1036785.6963589999,"t":1728097200}
+{"o":0.0000444418,"h":0.0000447118,"l":0.0000439794,"c":0.0000441172,"v":12002.465826,"t":1728100800}
+{"o":0.0000441172,"h":0.0000445253,"l":0.0000437325,"c":0.0000441338,"v":117401.752588,"t":1728104400}
+{"o":0.0000441338,"h":0.0000444796,"l":0.0000438597,"c":0.0000440584,"v":3163.872173,"t":1728108000}
+{"o":0.0000440584,"h":0.0000456397,"l":0.0000439767,"c":0.0000454892,"v":578924.9739959999,"t":1728111600}
+{"o":0.0000454892,"h":0.0000457218,"l":0.0000440813,"c":0.0000453687,"v":18940.306129,"t":1728115200}
+{"o":0.0000453687,"h":0.0000453839,"l":0.0000442942,"c":0.0000443573,"v":15321.489185,"t":1728118800}
+{"o":0.0000443573,"h":0.0000449209,"l":0.0000441226,"c":0.0000443491,"v":39893.78335,"t":1728122400}
+{"o":0.0000443491,"h":0.0000455917,"l":0.000044116,"c":0.0000454211,"v":103635.960437,"t":1728126000}
+{"o":0.0000454211,"h":0.0000455161,"l":0.0000442616,"c":0.0000442777,"v":30651.838864,"t":1728129600}
+{"o":0.0000442777,"h":0.0000453671,"l":0.0000438817,"c":0.0000453446,"v":169699.070064,"t":1728133200}
+{"o":0.0000453446,"h":0.0000454287,"l":0.0000439149,"c":0.0000441596,"v":453413.050398,"t":1728136800}
+{"o":0.0000441596,"h":0.0000453621,"l":0.000043547,"c":0.0000436857,"v":987525.5889010001,"t":1728140400}
+{"o":0.0000436857,"h":0.0000447528,"l":0.0000436435,"c":0.0000447401,"v":20242.099973,"t":1728144000}
+{"o":0.0000447401,"h":0.000044927,"l":0.0000436172,"c":0.0000447346,"v":7313.537282,"t":1728147600}
+{"o":0.0000447346,"h":0.0000451215,"l":0.0000434433,"c":0.0000436541,"v":42504.151585,"t":1728151200}
+{"o":0.0000436541,"h":0.0000437581,"l":0.0000434351,"c":0.0000436503,"v":27804.556135,"t":1728154800}
+{"o":0.0000436503,"h":0.000044792,"l":0.0000435762,"c":0.0000447762,"v":20664.393661,"t":1728158400}
+{"o":0.0000447762,"h":0.0000459421,"l":0.0000444001,"c":0.0000454459,"v":3889509.0809440007,"t":1728162000}
+{"o":0.0000454459,"h":0.0000469522,"l":0.0000450194,"c":0.0000464709,"v":1134276.6926750003,"t":1728165600}
+{"o":0.0000464709,"h":0.0000466807,"l":0.0000431449,"c":0.0000435002,"v":7747110.9950080011,"t":1728169200}
+{"o":0.0000435002,"h":0.0000436783,"l":0.000042291,"c":0.0000434819,"v":99440.591352,"t":1728172800}
+{"o":0.0000434819,"h":0.0000437736,"l":0.000042189,"c":0.0000422438,"v":142051.890646,"t":1728176400}
+{"o":0.0000422438,"h":0.0000435048,"l":0.0000422236,"c":0.0000423781,"v":18884.533354,"t":1728180000}
+{"o":0.0000423781,"h":0.0000436534,"l":0.0000421205,"c":0.0000425638,"v":295796.205522,"t":1728183600}
+{"o":0.0000425638,"h":0.0000437473,"l":0.0000424386,"c":0.0000436218,"v":7776.187581,"t":1728187200}
+{"o":0.0000436218,"h":0.0000437002,"l":0.000042378,"c":0.0000424644,"v":31818.722733,"t":1728190800}
+{"o":0.0000424644,"h":0.000042697,"l":0.0000422428,"c":0.0000425401,"v":29910.0,"t":1728194400}
+{"o":0.0000425401,"h":0.0000435657,"l":0.0000423473,"c":0.0000424844,"v":48091.48474,"t":1728198000}
+{"o":0.0000424844,"h":0.0000436688,"l":0.0000422469,"c":0.0000434618,"v":596.668508,"t":1728201600}
+{"o":0.0000434618,"h":0.0000437628,"l":0.0000423385,"c":0.0000424905,"v":107670.015192,"t":1728205200}
+{"o":0.0000424905,"h":0.0000436856,"l":0.0000423972,"c":0.0000435167,"v":65276.063821,"t":1728208800}
+{"o":0.0000435167,"h":0.0000435562,"l":0.000042302,"c":0.0000424212,"v":41384.415681,"t":1728212400}
+{"o":0.0000424212,"h":0.000043711,"l":0.0000422452,"c":0.0000435335,"v":21974.122372,"t":1728216000}
+{"o":0.0000435335,"h":0.0000436974,"l":0.0000424133,"c":0.0000436618,"v":56915.381019,"t":1728219600}
+{"o":0.0000436618,"h":0.0000437459,"l":0.0000418576,"c":0.0000420597,"v":45514.286067,"t":1728223200}
+{"o":0.0000420597,"h":0.0000439497,"l":0.0000419778,"c":0.0000432764,"v":680804.6540460001,"t":1728226800}
+{"o":0.0000432764,"h":0.000043629,"l":0.00004189,"c":0.0000423783,"v":33100.128749,"t":1728230400}
+{"o":0.0000423783,"h":0.0000435016,"l":0.0000420241,"c":0.0000421945,"v":150101.68393,"t":1728234000}
+{"o":0.0000421945,"h":0.0000434204,"l":0.0000419236,"c":0.0000431822,"v":83276.770565,"t":1728237600}
+{"o":0.0000431822,"h":0.000043681,"l":0.000042042,"c":0.0000428326,"v":1222352.5369669995,"t":1728241200}
+{"o":0.000005705,"h":0.0000057655,"l":0.0000055491,"c":0.0000056477,"v":283231992.2905799747,"t":1723118400}
+{"o":0.0000056477,"h":0.0007164578,"l":0.0000055698,"c":0.0005168455,"v":1372292831.220843792,"t":1723122000}
+{"o":0.0005168455,"h":0.0006981149,"l":0.000421711,"c":0.0006700675,"v":292242377.6243633628,"t":1723125600}
+{"o":0.0006700675,"h":0.000978652,"l":0.0005962298,"c":0.0009315085,"v":174325093.5637336373,"t":1723129200}
+{"o":0.0009315085,"h":0.0009813931,"l":0.0005839432,"c":0.0006928362,"v":141471712.6694238186,"t":1723132800}
+{"o":0.0006928362,"h":0.0008045311,"l":0.0000823428,"c":0.0000888133,"v":446347363.1631643176,"t":1723136400}
+{"o":0.0000888133,"h":0.0000890987,"l":0.0000403734,"c":0.0000753474,"v":1241910866.1016185284,"t":1723140000}
+{"o":0.0000753474,"h":0.00007642,"l":0.0000435858,"c":0.0000490249,"v":277487130.7718853354,"t":1723143600}
+{"o":0.0000490249,"h":0.0000602793,"l":0.0000467425,"c":0.0000530056,"v":98946233.3487150818,"t":1723147200}
+{"o":0.0000530056,"h":0.0000637303,"l":0.0000513695,"c":0.0000556633,"v":67763426.8819659352,"t":1723150800}
+{"o":0.0000556633,"h":0.0000617447,"l":0.000044828,"c":0.0000465259,"v":79327613.8919089586,"t":1723154400}
+{"o":0.0000465259,"h":0.0000510074,"l":0.0000416204,"c":0.0000501992,"v":59911231.0787219405,"t":1723158000}
+{"o":0.0000501992,"h":0.0001908911,"l":0.0000456752,"c":0.0001524403,"v":623490724.7871917486,"t":1723161600}
+{"o":0.0001524403,"h":0.0002369383,"l":0.0000626369,"c":0.0000641593,"v":1048298091.2562696934,"t":1723165200}
+{"o":0.0000641593,"h":0.0000651435,"l":0.0000535838,"c":0.0000582815,"v":134311938.5980060995,"t":1723168800}
+{"o":0.0000582815,"h":0.0000587574,"l":0.0000527609,"c":0.0000536205,"v":29867215.3350989558,"t":1723172400}
+{"o":0.0000536205,"h":0.000054972,"l":0.0000493668,"c":0.0000516034,"v":16257881.8823780082,"t":1723176000}
+{"o":0.0000516034,"h":0.00007201,"l":0.0000499945,"c":0.0000549783,"v":143952548.7953810096,"t":1723179600}
+{"o":0.0000549783,"h":0.0000567319,"l":0.0000503164,"c":0.000052123,"v":23274752.492486991,"t":1723183200}
+{"o":0.000052123,"h":0.000053854,"l":0.0000502606,"c":0.0000523666,"v":11405265.5952320024,"t":1723186800}
+{"o":0.0000523666,"h":0.0000538708,"l":0.0000507437,"c":0.000051332,"v":7910700.2793419929,"t":1723190400}
+{"o":0.000051332,"h":0.0000534531,"l":0.0000467859,"c":0.0000486296,"v":20822899.5990069956,"t":1723194000}
+{"o":0.0000486296,"h":0.0000494112,"l":0.0000465642,"c":0.0000482909,"v":3622025.5106140003,"t":1723197600}
+{"o":0.0000482909,"h":0.0000485755,"l":0.0000466771,"c":0.0000479939,"v":3240158.2234839993,"t":1723201200}
+{"o":0.0000479939,"h":0.0000486699,"l":0.0000327819,"c":0.0000343961,"v":76340358.5873670578,"t":1723204800}
+{"o":0.0000343961,"h":0.0000351703,"l":0.0000329932,"c":0.0000344702,"v":20118390.1239050068,"t":1723208400}
+{"o":0.0000344702,"h":0.0000375656,"l":0.0000332262,"c":0.0000347406,"v":18532832.179095,"t":1723212000}
+{"o":0.0000347406,"h":0.0000362987,"l":0.0000333891,"c":0.0000349607,"v":8183701.511345,"t":1723215600}
+{"o":0.0000349607,"h":0.0000354188,"l":0.0000336813,"c":0.0000339308,"v":5968464.0648380015,"t":1723219200}
+{"o":0.0000339308,"h":0.0000349142,"l":0.0000332263,"c":0.0000343233,"v":3591658.2571959989,"t":1723222800}
+{"o":0.0000343233,"h":0.0000347089,"l":0.0000309779,"c":0.0000319588,"v":19554656.5347249955,"t":1723226400}
+{"o":0.0000319588,"h":0.0000320885,"l":0.0000306541,"c":0.0000307809,"v":5874748.026395998,"t":1723230000}
+{"o":0.0000307809,"h":0.0000317841,"l":0.0000303505,"c":0.0000309368,"v":5033222.4373779986,"t":1723233600}
+{"o":0.0000309368,"h":0.0000482554,"l":0.0000307386,"c":0.0000388763,"v":317401296.3476547003,"t":1723237200}
+{"o":0.0000388763,"h":0.0000404024,"l":0.0000349824,"c":0.0000368441,"v":38383408.7298910022,"t":1723240800}
+{"o":0.0000368441,"h":0.0000378096,"l":0.0000352838,"c":0.0000372295,"v":7344181.1915809987,"t":1723244400}
+{"o":0.0000372295,"h":0.0000592699,"l":0.0000349786,"c":0.0000409801,"v":256908969.8428469896,"t":1723248000}
+{"o":0.0000409801,"h":0.0000423624,"l":0.0000389292,"c":0.000041182,"v":16481583.3997720033,"t":1723251600}
+{"o":0.000041182,"h":0.0000475104,"l":0.000040763,"c":0.0000474111,"v":29157654.7342440113,"t":1723255200}
+{"o":0.0000474111,"h":0.0000477861,"l":0.0000427282,"c":0.0000428779,"v":21690747.1234120168,"t":1723258800}
+{"o":0.0000428779,"h":0.0000441133,"l":0.0000415518,"c":0.000041818,"v":5001722.9990980001,"t":1723262400}
+{"o":0.000041818,"h":0.0000431784,"l":0.0000404848,"c":0.0000416723,"v":7574390.3506779997,"t":1723266000}
+{"o":0.0000416723,"h":0.0000417325,"l":0.0000386888,"c":0.0000388146,"v":14468507.3338790052,"t":1723269600}
+{"o":0.0000388146,"h":0.0000393266,"l":0.000037923,"c":0.0000390101,"v":3268877.5993020008,"t":1723273200}
+{"o":0.0000390101,"h":0.0000394698,"l":0.0000368836,"c":0.0000372883,"v":6374743.3669590019,"t":1723276800}
+{"o":0.0000372883,"h":0.000037418,"l":0.0000349244,"c":0.000035376,"v":13287168.7731899954,"t":1723280400}
+{"o":0.000035376,"h":0.0000364336,"l":0.0000350461,"c":0.0000352913,"v":946933.9720940001,"t":1723284000}
+{"o":0.0000352913,"h":0.0000361933,"l":0.0000346116,"c":0.000034657,"v":3827582.1233699997,"t":1723287600}
+{"o":0.000034657,"h":0.0000356622,"l":0.000033831,"c":0.0000349024,"v":4768615.8132180003,"t":1723291200}
+{"o":0.0000349024,"h":0.000035278,"l":0.000033685,"c":0.0000349613,"v":2993802.867354,"t":1723294800}
+{"o":0.0000349613,"h":0.0000350779,"l":0.0000337887,"c":0.0000347347,"v":2573984.3188120006,"t":1723298400}
+{"o":0.0000347347,"h":0.0000355253,"l":0.0000332763,"c":0.0000352681,"v":11148839.2751349993,"t":1723302000}
+{"o":0.0000352681,"h":0.0000361539,"l":0.0000337663,"c":0.00003435,"v":13940870.904490998,"t":1723305600}
+{"o":0.00003435,"h":0.000035545,"l":0.0000339229,"c":0.0000351376,"v":6720712.8975560023,"t":1723309200}
+{"o":0.0000351376,"h":0.0000353252,"l":0.000034115,"c":0.0000351458,"v":737573.8162990001,"t":1723312800}
+{"o":0.0000351458,"h":0.0000352895,"l":0.0000339177,"c":0.0000341638,"v":1169584.557112,"t":1723316400}
+{"o":0.0000341638,"h":0.0000368029,"l":0.0000339621,"c":0.0000357637,"v":9886889.5424050018,"t":1723320000}
+{"o":0.0000357637,"h":0.0000367552,"l":0.0000355492,"c":0.0000358049,"v":1643615.2147750002,"t":1723323600}
+{"o":0.0000358049,"h":0.0000368132,"l":0.0000341837,"c":0.00003511,"v":9313120.1349629983,"t":1723327200}
+{"o":0.00003511,"h":0.0000353588,"l":0.0000339884,"c":0.0000341787,"v":703494.680806,"t":1723330800}
+{"o":0.0000341787,"h":0.0000352623,"l":0.0000337525,"c":0.0000338522,"v":2508026.5778150004,"t":1723334400}
+{"o":0.0000338522,"h":0.0000340921,"l":0.0000335931,"c":0.0000337557,"v":800296.3556120001,"t":1723338000}
+{"o":0.0000337557,"h":0.0000343427,"l":0.0000333384,"c":0.0000342908,"v":1782309.4833049998,"t":1723341600}
+{"o":0.0000342908,"h":0.0000346077,"l":0.0000331466,"c":0.0000335059,"v":508641.96877,"t":1723345200}
+{"o":0.0000335059,"h":0.0000345854,"l":0.0000333639,"c":0.0000335938,"v":2259056.00985,"t":1723348800}
+{"o":0.0000335938,"h":0.0000344904,"l":0.0000333784,"c":0.0000335857,"v":317729.74136,"t":1723352400}
+{"o":0.0000335857,"h":0.0000336729,"l":0.0000333044,"c":0.0000333763,"v":1321331.1965079994,"t":1723356000}
+{"o":0.0000333763,"h":0.0000336279,"l":0.00003309,"c":0.0000333827,"v":188490.304894,"t":1723359600}
+{"o":0.0000333827,"h":0.0000341869,"l":0.0000331549,"c":0.0000333347,"v":582796.4506669999,"t":1723363200}
+{"o":0.0000333347,"h":0.0000346534,"l":0.0000328711,"c":0.0000333581,"v":535564.925772,"t":1723366800}
+{"o":0.0000333581,"h":0.0000343358,"l":0.0000331419,"c":0.0000333821,"v":361533.8683889998,"t":1723370400}
+{"o":0.0000333821,"h":0.0000345159,"l":0.0000329077,"c":0.0000333477,"v":471149.756022,"t":1723374000}
+{"o":0.0000333477,"h":0.0000345178,"l":0.0000326605,"c":0.0000332821,"v":1416284.5128650002,"t":1723377600}
+{"o":0.0000332821,"h":0.0000344202,"l":0.0000328437,"c":0.0000331432,"v":1106315.5768899999,"t":1723381200}
+{"o":0.0000331432,"h":0.0000345731,"l":0.0000324565,"c":0.000033,"v":1309053.782865,"t":1723384800}
+{"o":0.000033,"h":0.0000341827,"l":0.0000327124,"c":0.0000329367,"v":1897575.8576769999,"t":1723388400}
+{"o":0.0000329367,"h":0.0000337418,"l":0.0000324875,"c":0.0000329912,"v":4263770.4128600005,"t":1723392000}
+{"o":0.0000329912,"h":0.0000340279,"l":0.000032695,"c":0.000033095,"v":1167569.9720110004,"t":1723395600}
+{"o":0.000033095,"h":0.0000342405,"l":0.0000326967,"c":0.0000330658,"v":197821.248087,"t":1723399200}
+{"o":0.0000330658,"h":0.0000346135,"l":0.0000325806,"c":0.0000331473,"v":357642.2475100001,"t":1723402800}
+{"o":0.0000331473,"h":0.0000342462,"l":0.0000327973,"c":0.0000332574,"v":2770372.545322,"t":1723406400}
+{"o":0.0000332574,"h":0.0000350865,"l":0.0000331163,"c":0.0000341334,"v":5014882.9098169981,"t":1723410000}
+{"o":0.0000341334,"h":0.0000356606,"l":0.0000333768,"c":0.0000342958,"v":808160.4602019999,"t":1723413600}
+{"o":0.0000342958,"h":0.0000351661,"l":0.0000336629,"c":0.0000338401,"v":1764184.8151640003,"t":1723417200}
+{"o":0.0000338401,"h":0.0000351212,"l":0.0000333152,"c":0.0000337948,"v":597507.3980899998,"t":1723420800}
+{"o":0.0000337948,"h":0.0000348387,"l":0.0000331017,"c":0.0000332463,"v":4226156.8852080004,"t":1723424400}
+{"o":0.0000332463,"h":0.0000334258,"l":0.0000325479,"c":0.0000327233,"v":1969695.635242,"t":1723428000}
+{"o":0.0000327233,"h":0.0000341461,"l":0.0000324844,"c":0.0000330143,"v":2378405.1739780009,"t":1723431600}
+{"o":0.0000330143,"h":0.0000340299,"l":0.0000326983,"c":0.0000328972,"v":749464.401446,"t":1723435200}
+{"o":0.0000328972,"h":0.0000340473,"l":0.0000326439,"c":0.0000328058,"v":625074.05321,"t":1723438800}
+{"o":0.0000328058,"h":0.0000337615,"l":0.0000326208,"c":0.0000328039,"v":616818.1889949999,"t":1723442400}
+{"o":0.0000328039,"h":0.0000338835,"l":0.0000319853,"c":0.0000330276,"v":33210.494237,"t":1723446000}
+{"o":0.0000330276,"h":0.0000358593,"l":0.0000325645,"c":0.0000356309,"v":11899186.6198270023,"t":1723449600}
+{"o":0.0000356309,"h":0.0000359956,"l":0.0000346322,"c":0.000035827,"v":1400173.5110060002,"t":1723453200}
+{"o":0.000035827,"h":0.0000363486,"l":0.0000340454,"c":0.0000347493,"v":558553.029477,"t":1723456800}
+{"o":0.0000347493,"h":0.0000365595,"l":0.0000339672,"c":0.0000349299,"v":518290.218079,"t":1723460400}
+{"o":0.0000349299,"h":0.0000362898,"l":0.0000346584,"c":0.0000360682,"v":2367782.2344369986,"t":1723464000}
+{"o":0.0000360682,"h":0.0000374852,"l":0.000033842,"c":0.0000351328,"v":1882734.6799579998,"t":1723467600}
+{"o":0.0000351328,"h":0.000037792,"l":0.0000334769,"c":0.0000361343,"v":1292446.349168,"t":1723471200}
+{"o":0.0000361343,"h":0.000037292,"l":0.0000344894,"c":0.0000352845,"v":2245509.3869249993,"t":1723474800}
+{"o":0.0000352845,"h":0.0000368336,"l":0.0000350383,"c":0.0000364038,"v":2907464.526285999,"t":1723478400}
+{"o":0.0000364038,"h":0.0000372858,"l":0.0000353193,"c":0.0000368241,"v":1933962.9870790001,"t":1723482000}
+{"o":0.0000368241,"h":0.0000374515,"l":0.0000350314,"c":0.000035858,"v":223212.590779,"t":1723485600}
+{"o":0.000035858,"h":0.0000370498,"l":0.0000354539,"c":0.0000357505,"v":526121.6767620001,"t":1723489200}
+{"o":0.0000357505,"h":0.0000369337,"l":0.0000353585,"c":0.0000358126,"v":236310.111659,"t":1723492800}
+{"o":0.0000358126,"h":0.0000369664,"l":0.0000352371,"c":0.0000359032,"v":835648.0114129999,"t":1723496400}
+{"o":0.0000359032,"h":0.0000368767,"l":0.0000355137,"c":0.0000358482,"v":1577992.3790510001,"t":1723500000}
+{"o":0.0000358482,"h":0.0000375026,"l":0.0000350117,"c":0.0000366532,"v":1452422.2608140002,"t":1723503600}
+{"o":0.0000366532,"h":0.000037688,"l":0.0000353705,"c":0.0000364573,"v":7336635.7187930029,"t":1723507200}
+{"o":0.0000364573,"h":0.0000376925,"l":0.0000353792,"c":0.0000353991,"v":10935882.6459759977,"t":1723510800}
+{"o":0.0000353991,"h":0.0000366591,"l":0.0000350219,"c":0.0000362431,"v":716734.5530450001,"t":1723514400}
+{"o":0.0000362431,"h":0.000036939,"l":0.0000331308,"c":0.0000343165,"v":11024061.8939669952,"t":1723518000}
+{"o":0.0000343165,"h":0.000034482,"l":0.000033172,"c":0.0000335489,"v":332328.746264,"t":1723521600}
+{"o":0.0000335489,"h":0.0000338894,"l":0.0000332767,"c":0.0000335607,"v":143525.324989,"t":1723525200}
+{"o":0.0000335607,"h":0.0000342651,"l":0.0000330942,"c":0.000033812,"v":56609.844063,"t":1723528800}
+{"o":0.000033812,"h":0.0000339472,"l":0.0000336051,"c":0.0000338584,"v":593308.3924629998,"t":1723532400}
+{"o":0.0000338584,"h":0.0000342145,"l":0.0000333832,"c":0.0000337087,"v":94709.392328,"t":1723536000}
+{"o":0.0000337087,"h":0.0000343335,"l":0.0000333201,"c":0.0000335752,"v":825959.5972719999,"t":1723539600}
+{"o":0.0000335752,"h":0.0000341421,"l":0.0000328045,"c":0.0000330084,"v":4310691.4065950001,"t":1723543200}
+{"o":0.0000330084,"h":0.0000334504,"l":0.0000326701,"c":0.0000327923,"v":346774.314213,"t":1723546800}
+{"o":0.0000327923,"h":0.0000334549,"l":0.0000324572,"c":0.000032943,"v":640127.4968329999,"t":1723550400}
+{"o":0.000032943,"h":0.0000334947,"l":0.000032542,"c":0.0000330979,"v":2196911.0282840002,"t":1723554000}
+{"o":0.0000330979,"h":0.0000337685,"l":0.00003241,"c":0.0000328239,"v":1336109.3146610004,"t":1723557600}
+{"o":0.0000328239,"h":0.0000346977,"l":0.000032527,"c":0.0000340577,"v":12710104.6867289972,"t":1723561200}
+{"o":0.0000340577,"h":0.0000347456,"l":0.0000329368,"c":0.0000334576,"v":7569752.2829270028,"t":1723564800}
+{"o":0.0000334576,"h":0.000033881,"l":0.0000323315,"c":0.0000329308,"v":3753759.2173410002,"t":1723568400}
+{"o":0.0000329308,"h":0.0000333411,"l":0.0000321813,"c":0.0000325727,"v":578071.582339,"t":1723572000}
+{"o":0.0000325727,"h":0.0000331782,"l":0.0000322131,"c":0.0000325337,"v":136917.110532,"t":1723575600}
+{"o":0.0000325337,"h":0.0000331751,"l":0.0000324491,"c":0.0000328212,"v":2067837.631722,"t":1723579200}
+{"o":0.0000328212,"h":0.0000334757,"l":0.0000322925,"c":0.000033029,"v":242026.501017,"t":1723582800}
+{"o":0.000033029,"h":0.0000333229,"l":0.000032346,"c":0.0000325112,"v":1685517.0462260002,"t":1723586400}
+{"o":0.0000325112,"h":0.0000327509,"l":0.0000322186,"c":0.0000324537,"v":402846.350906,"t":1723590000}
+{"o":0.0000324537,"h":0.0000326475,"l":0.0000320389,"c":0.0000323333,"v":1316845.6926810003,"t":1723593600}
+{"o":0.0000323333,"h":0.0000329085,"l":0.0000317154,"c":0.0000322856,"v":911722.1467149999,"t":1723597200}
+{"o":0.0000322856,"h":0.0000326595,"l":0.0000320573,"c":0.0000321999,"v":417065.027422,"t":1723600800}
+{"o":0.0000321999,"h":0.0000322947,"l":0.000031915,"c":0.0000321445,"v":9210.126269,"t":1723604400}
+{"o":0.0000321445,"h":0.0000323513,"l":0.000032054,"c":0.0000322133,"v":214262.435666,"t":1723608000}
+{"o":0.0000322133,"h":0.0000322657,"l":0.000031919,"c":0.0000321033,"v":352339.537468,"t":1723611600}
+{"o":0.0000321033,"h":0.0000324047,"l":0.0000319185,"c":0.0000321595,"v":114916.179012,"t":1723615200}
+{"o":0.0000321595,"h":0.0000324734,"l":0.0000318936,"c":0.0000318936,"v":592533.624453,"t":1723618800}
+{"o":0.0000318936,"h":0.0000324987,"l":0.0000318556,"c":0.0000323135,"v":239324.737491,"t":1723622400}
+{"o":0.0000323135,"h":0.0000325127,"l":0.0000319811,"c":0.0000323157,"v":155625.078554,"t":1723626000}
+{"o":0.0000323157,"h":0.0000327149,"l":0.0000317544,"c":0.0000323059,"v":514899.462281,"t":1723629600}
+{"o":0.0000323059,"h":0.0000327468,"l":0.0000314895,"c":0.0000319546,"v":601664.7625060001,"t":1723633200}
+{"o":0.0000319546,"h":0.0000326115,"l":0.0000310354,"c":0.0000316702,"v":1256491.3807350001,"t":1723636800}
+{"o":0.0000316702,"h":0.0000326361,"l":0.000030836,"c":0.0000317228,"v":278547.792358,"t":1723640400}
+{"o":0.0000317228,"h":0.00003236,"l":0.0000313515,"c":0.0000318581,"v":645222.4193450001,"t":1723644000}
+{"o":0.0000318581,"h":0.0000325187,"l":0.0000312658,"c":0.0000317504,"v":1099005.3671329999,"t":1723647600}
+{"o":0.0000317504,"h":0.0000325653,"l":0.0000309692,"c":0.0000319081,"v":1201367.8678190003,"t":1723651200}
+{"o":0.0000319081,"h":0.0000320342,"l":0.0000311994,"c":0.000031392,"v":1845450.1129940003,"t":1723654800}
+{"o":0.000031392,"h":0.000031827,"l":0.0000312181,"c":0.0000316635,"v":1166893.827969,"t":1723658400}
+{"o":0.0000316635,"h":0.0000318504,"l":0.0000313555,"c":0.0000317333,"v":301967.6234159999,"t":1723662000}
+{"o":0.0000317333,"h":0.0000317871,"l":0.0000312419,"c":0.0000313404,"v":507934.697239,"t":1723665600}
+{"o":0.0000313404,"h":0.0000315122,"l":0.000031194,"c":0.0000313341,"v":275266.5544590001,"t":1723669200}
+{"o":0.0000313341,"h":0.0000319188,"l":0.0000308227,"c":0.0000314217,"v":997380.7968329999,"t":1723672800}
+{"o":0.0000314217,"h":0.000031566,"l":0.0000310246,"c":0.0000312041,"v":323261.985935,"t":1723676400}
+{"o":0.0000312041,"h":0.0000314511,"l":0.0000308498,"c":0.0000311888,"v":17320.0006,"t":1723680000}
+{"o":0.0000311888,"h":0.0000315859,"l":0.0000309914,"c":0.000031234,"v":104797.044983,"t":1723683600}
+{"o":0.000031234,"h":0.00003148,"l":0.0000308083,"c":0.0000309391,"v":46405.54888,"t":1723687200}
+{"o":0.0000309391,"h":0.0000314197,"l":0.0000308215,"c":0.0000313677,"v":382923.084431,"t":1723690800}
+{"o":0.0000313677,"h":0.0000316043,"l":0.0000309138,"c":0.0000310196,"v":23591.454176,"t":1723694400}
+{"o":0.0000310196,"h":0.0000317295,"l":0.00003083,"c":0.0000312354,"v":205284.520674,"t":1723698000}
+{"o":0.0000312354,"h":0.0000316984,"l":0.0000302372,"c":0.0000305128,"v":3569335.2144480003,"t":1723701600}
+{"o":0.0000305128,"h":0.0000310096,"l":0.0000302671,"c":0.0000304734,"v":163218.884869,"t":1723705200}
+{"o":0.0000304734,"h":0.0000309334,"l":0.0000302822,"c":0.0000304211,"v":242696.824169,"t":1723708800}
+{"o":0.0000304211,"h":0.0000309999,"l":0.0000301913,"c":0.0000304771,"v":398807.432075,"t":1723712400}
+{"o":0.0000304771,"h":0.0000308853,"l":0.0000301973,"c":0.0000303569,"v":1462378.4908119999,"t":1723716000}
+{"o":0.0000303569,"h":0.0000305477,"l":0.0000299819,"c":0.0000302251,"v":145384.455244,"t":1723719600}
+{"o":0.0000302251,"h":0.0000310964,"l":0.0000297009,"c":0.0000310304,"v":367313.2790309999,"t":1723723200}
+{"o":0.0000310304,"h":0.0000311788,"l":0.0000296305,"c":0.0000301349,"v":859129.3195860002,"t":1723726800}
+{"o":0.0000301349,"h":0.0000307026,"l":0.0000297778,"c":0.0000302233,"v":787029.6383339998,"t":1723730400}
+{"o":0.0000302233,"h":0.0000304745,"l":0.0000298501,"c":0.0000301317,"v":521598.993107,"t":1723734000}
+{"o":0.0000301317,"h":0.000030687,"l":0.0000297964,"c":0.0000302403,"v":21510.793594,"t":1723737600}
+{"o":0.0000302403,"h":0.000030859,"l":0.0000295354,"c":0.0000300905,"v":1994935.2166869999,"t":1723741200}
+{"o":0.0000300905,"h":0.0000313348,"l":0.0000284308,"c":0.0000295558,"v":4037209.6442350005,"t":1723744800}
+{"o":0.0000295558,"h":0.0000302852,"l":0.000028909,"c":0.0000294308,"v":640984.3790739999,"t":1723748400}
+{"o":0.0000294308,"h":0.0000297839,"l":0.000029243,"c":0.000029342,"v":19842.290397,"t":1723752000}
+{"o":0.000029342,"h":0.0000299395,"l":0.0000290472,"c":0.0000294202,"v":346621.2447140001,"t":1723755600}
+{"o":0.0000294202,"h":0.0000300641,"l":0.0000286423,"c":0.0000294854,"v":35831.160039,"t":1723759200}
+{"o":0.0000294854,"h":0.000029923,"l":0.0000292278,"c":0.0000296178,"v":225921.2386600001,"t":1723762800}
+{"o":0.0000296178,"h":0.0000299209,"l":0.0000293118,"c":0.0000298819,"v":2818409.0333980001,"t":1723766400}
+{"o":0.0000298819,"h":0.0000302354,"l":0.0000292674,"c":0.0000298889,"v":2391587.9320169999,"t":1723770000}
+{"o":0.0000298889,"h":0.0000300671,"l":0.0000293169,"c":0.0000295701,"v":1221.402583,"t":1723773600}
+{"o":0.0000295701,"h":0.0000304088,"l":0.0000295497,"c":0.0000301108,"v":21195.640399,"t":1723777200}
+{"o":0.0000301108,"h":0.0000302706,"l":0.000029782,"c":0.000030078,"v":29625.837486,"t":1723780800}
+{"o":0.000030078,"h":0.0000301432,"l":0.0000297118,"c":0.0000299113,"v":89892.516045,"t":1723784400}
+{"o":0.0000299113,"h":0.0000305357,"l":0.0000295461,"c":0.0000301955,"v":14979.617905,"t":1723788000}
+{"o":0.0000301955,"h":0.0000302897,"l":0.0000298743,"c":0.000029917,"v":275940.8699480001,"t":1723791600}
+{"o":0.000029917,"h":0.000030215,"l":0.0000296575,"c":0.0000299257,"v":288873.096489,"t":1723795200}
+{"o":0.0000299257,"h":0.0000302781,"l":0.0000297755,"c":0.0000298795,"v":81007.484132,"t":1723798800}
+{"o":0.0000298795,"h":0.0000304853,"l":0.0000297809,"c":0.0000300885,"v":1313680.5269929999,"t":1723802400}
+{"o":0.0000300885,"h":0.0000304414,"l":0.0000298133,"c":0.0000302249,"v":3915.189851,"t":1723806000}
+{"o":0.0000302249,"h":0.0000309048,"l":0.0000293015,"c":0.0000300288,"v":843686.836499,"t":1723809600}
+{"o":0.0000300288,"h":0.0000306627,"l":0.0000292778,"c":0.0000298726,"v":169160.4939,"t":1723813200}
+{"o":0.0000298726,"h":0.0000305682,"l":0.0000295848,"c":0.000030106,"v":410258.6396730001,"t":1723816800}
+{"o":0.000030106,"h":0.0000305587,"l":0.0000293801,"c":0.0000300859,"v":7444.061907,"t":1723820400}
+{"o":0.0000300859,"h":0.0000303113,"l":0.0000295517,"c":0.0000298777,"v":186176.456538,"t":1723824000}
+{"o":0.0000298777,"h":0.0000306607,"l":0.0000293723,"c":0.0000297032,"v":428786.0240880001,"t":1723827600}
+{"o":0.0000297032,"h":0.0000304668,"l":0.0000294849,"c":0.0000302871,"v":781236.4459479999,"t":1723831200}
+{"o":0.0000302871,"h":0.0000305008,"l":0.0000298089,"c":0.0000300253,"v":208451.47133,"t":1723834800}
+{"o":0.0000300253,"h":0.0000305685,"l":0.000029808,"c":0.0000304458,"v":918556.692632,"t":1723838400}
+{"o":0.0000304458,"h":0.0000307175,"l":0.0000299504,"c":0.0000302291,"v":174399.476233,"t":1723842000}
+{"o":0.0000302291,"h":0.0000304282,"l":0.0000298709,"c":0.0000302579,"v":940543.2291109998,"t":1723845600}
+{"o":0.0000302579,"h":0.0000304083,"l":0.0000299126,"c":0.0000301112,"v":69682.671794,"t":1723849200}
+{"o":0.0000301112,"h":0.0000305386,"l":0.0000296678,"c":0.0000302499,"v":12237.314309,"t":1723852800}
+{"o":0.0000302499,"h":0.0000303092,"l":0.0000297715,"c":0.0000301639,"v":1260044.9023440001,"t":1723856400}
+{"o":0.0000301639,"h":0.0000301962,"l":0.0000297158,"c":0.0000300909,"v":5242.262164,"t":1723860000}
+{"o":0.0000300909,"h":0.0000304138,"l":0.0000297687,"c":0.0000299863,"v":103611.527369,"t":1723863600}
+{"o":0.0000299863,"h":0.0000301345,"l":0.0000296688,"c":0.0000299729,"v":230643.932721,"t":1723867200}
+{"o":0.0000299729,"h":0.000030055,"l":0.0000297351,"c":0.0000297719,"v":12223.570414,"t":1723870800}
+{"o":0.0000297719,"h":0.0000301797,"l":0.0000296208,"c":0.0000297789,"v":278821.516733,"t":1723874400}
+{"o":0.0000297789,"h":0.0000298735,"l":0.0000296144,"c":0.0000296341,"v":2437.108257,"t":1723878000}
+{"o":0.0000296341,"h":0.0000302329,"l":0.0000296227,"c":0.0000301071,"v":1319121.2583110002,"t":1723881600}
+{"o":0.0000301071,"h":0.0000302049,"l":0.0000297471,"c":0.0000298651,"v":18578.752938,"t":1723885200}
+{"o":0.0000298651,"h":0.0000303753,"l":0.0000298292,"c":0.0000303512,"v":23784.782717,"t":1723888800}
+{"o":0.0000303512,"h":0.0000304396,"l":0.0000297282,"c":0.00002993,"v":18501.472567,"t":1723892400}
+{"o":0.00002993,"h":0.0000302925,"l":0.0000297914,"c":0.000029881,"v":91558.030272,"t":1723896000}
+{"o":0.000029881,"h":0.0000301173,"l":0.0000296369,"c":0.0000300555,"v":12528.197456,"t":1723899600}
+{"o":0.0000300555,"h":0.0000305971,"l":0.0000297629,"c":0.0000302683,"v":1162835.05329,"t":1723903200}
+{"o":0.0000302683,"h":0.0000305971,"l":0.0000298725,"c":0.0000305366,"v":550955.84368,"t":1723906800}
+{"o":0.0000305366,"h":0.0000308316,"l":0.0000300829,"c":0.000030598,"v":1758161.6789829999,"t":1723910400}
+{"o":0.000030598,"h":0.0000308564,"l":0.0000302358,"c":0.0000307231,"v":543371.4622749997,"t":1723914000}
+{"o":0.0000307231,"h":0.0000309753,"l":0.0000305685,"c":0.0000306019,"v":1389465.3745549996,"t":1723917600}
+{"o":0.0000306019,"h":0.0000310928,"l":0.0000304124,"c":0.0000306318,"v":216402.107558,"t":1723921200}
+{"o":0.0000306318,"h":0.000031003,"l":0.0000303268,"c":0.0000307242,"v":2510134.2816710002,"t":1723924800}
+{"o":0.0000307242,"h":0.0000308335,"l":0.0000304254,"c":0.0000304329,"v":219395.367706,"t":1723928400}
+{"o":0.0000304329,"h":0.0000309044,"l":0.0000303031,"c":0.0000308391,"v":776504.2245959999,"t":1723932000}
+{"o":0.0000308391,"h":0.000031406,"l":0.0000307427,"c":0.0000312828,"v":3614954.8018480004,"t":1723935600}
+{"o":0.0000312828,"h":0.0000317071,"l":0.0000307312,"c":0.0000314054,"v":290194.380559,"t":1723939200}
+{"o":0.0000314054,"h":0.0000317539,"l":0.0000308596,"c":0.0000311962,"v":606765.811264,"t":1723942800}
+{"o":0.0000311962,"h":0.000031479,"l":0.0000307062,"c":0.0000310699,"v":200835.960401,"t":1723946400}
+{"o":0.0000310699,"h":0.0000314554,"l":0.0000307796,"c":0.0000312375,"v":16102.660335,"t":1723950000}
+{"o":0.0000312375,"h":0.0000313698,"l":0.0000309706,"c":0.0000310475,"v":832539.032992,"t":1723953600}
+{"o":0.0000310475,"h":0.0000311072,"l":0.0000309199,"c":0.0000310521,"v":454.967383,"t":1723957200}
+{"o":0.0000310521,"h":0.0000314535,"l":0.0000309081,"c":0.0000310458,"v":199166.344609,"t":1723960800}
+{"o":0.0000310458,"h":0.0000356688,"l":0.0000309932,"c":0.0000354586,"v":37968199.7756500021,"t":1723964400}
+{"o":0.0000354586,"h":0.000037204,"l":0.000035119,"c":0.0000370445,"v":8798455.9148620032,"t":1723968000}
+{"o":0.0000370445,"h":0.0000374782,"l":0.0000364471,"c":0.0000366415,"v":3858882.1432980006,"t":1723971600}
+{"o":0.0000366415,"h":0.0000373959,"l":0.0000357698,"c":0.0000365321,"v":778402.5857349999,"t":1723975200}
+{"o":0.0000365321,"h":0.00003686,"l":0.0000360484,"c":0.000036485,"v":1904173.888267,"t":1723978800}
+{"o":0.000036485,"h":0.0000369879,"l":0.0000357402,"c":0.0000362602,"v":1604121.9037979997,"t":1723982400}
+{"o":0.0000362602,"h":0.00003698,"l":0.0000359227,"c":0.0000363602,"v":1076531.371428,"t":1723986000}
+{"o":0.0000363602,"h":0.0000367697,"l":0.0000361275,"c":0.000036367,"v":97756.074317,"t":1723989600}
+{"o":0.000036367,"h":0.0000370389,"l":0.0000361336,"c":0.0000365015,"v":775657.585713,"t":1723993200}
+{"o":0.0000365015,"h":0.0000370471,"l":0.0000362504,"c":0.0000365409,"v":159449.928749,"t":1723996800}
+{"o":0.0000365409,"h":0.0000391406,"l":0.0000362619,"c":0.0000388735,"v":12494526.547117997,"t":1724000400}
+{"o":0.0000388735,"h":0.0000457923,"l":0.0000385768,"c":0.0000454,"v":32785052.2873229943,"t":1724004000}
+{"o":0.0000454,"h":0.0000458452,"l":0.0000407075,"c":0.0000408566,"v":24658849.3116039708,"t":1724007600}
+{"o":0.0000408566,"h":0.0000415426,"l":0.000037564,"c":0.00003831,"v":21315925.5715769939,"t":1724011200}
+{"o":0.00003831,"h":0.0000393083,"l":0.0000365993,"c":0.0000372983,"v":11660125.728929,"t":1724014800}
+{"o":0.0000372983,"h":0.0000378977,"l":0.0000366268,"c":0.0000372587,"v":6738163.8047839999,"t":1724018400}
+{"o":0.0000372587,"h":0.0000382489,"l":0.0000362907,"c":0.0000369122,"v":2377449.2055540001,"t":1724022000}
+{"o":0.0000369122,"h":0.0000376,"l":0.0000365669,"c":0.0000370016,"v":305884.279647,"t":1724025600}
+{"o":0.0000370016,"h":0.0000371218,"l":0.0000363869,"c":0.0000367745,"v":2161815.6020129994,"t":1724029200}
+{"o":0.0000367745,"h":0.0000391464,"l":0.0000363465,"c":0.000038744,"v":11439421.8174059987,"t":1724032800}
+{"o":0.000038744,"h":0.0000407624,"l":0.0000385003,"c":0.0000401864,"v":9045045.7464379985,"t":1724036400}
+{"o":0.0000401864,"h":0.0000413052,"l":0.0000400248,"c":0.0000408119,"v":3699561.1952470015,"t":1724040000}
+{"o":0.0000408119,"h":0.0000432006,"l":0.0000404857,"c":0.0000428409,"v":9749017.6347320005,"t":1724043600}
+{"o":0.0000428409,"h":0.0000433756,"l":0.0000422592,"c":0.0000428713,"v":1810525.6026429997,"t":1724047200}
+{"o":0.0000428713,"h":0.000043149,"l":0.0000422106,"c":0.0000429157,"v":80271.657307,"t":1724050800}
+{"o":0.0000429157,"h":0.0000436051,"l":0.0000424569,"c":0.0000431421,"v":2618498.3647109997,"t":1724054400}
+{"o":0.0000431421,"h":0.0000441189,"l":0.0000425005,"c":0.0000435609,"v":477169.509001,"t":1724058000}
+{"o":0.0000435609,"h":0.0000441869,"l":0.000043079,"c":0.0000436297,"v":1685201.0879600001,"t":1724061600}
+{"o":0.0000436297,"h":0.0000441908,"l":0.0000432162,"c":0.0000435529,"v":805670.8327539997,"t":1724065200}
+{"o":0.0000435529,"h":0.0000446993,"l":0.0000432632,"c":0.0000440121,"v":1309690.6009349998,"t":1724068800}
+{"o":0.0000440121,"h":0.0000449712,"l":0.0000435641,"c":0.0000445101,"v":1445041.562137,"t":1724072400}
+{"o":0.0000445101,"h":0.0000452442,"l":0.000043409,"c":0.0000444589,"v":344728.698335,"t":1724076000}
+{"o":0.0000444589,"h":0.0000452583,"l":0.0000443647,"c":0.0000451647,"v":2608874.8279550001,"t":1724079600}
+{"o":0.0000451647,"h":0.0000462413,"l":0.0000446777,"c":0.00004554,"v":5691647.0150160016,"t":1724083200}
+{"o":0.00004554,"h":0.0000467066,"l":0.0000446124,"c":0.0000453773,"v":1818391.4429720002,"t":1724086800}
+{"o":0.0000453773,"h":0.00004622,"l":0.0000450914,"c":0.0000459089,"v":1041423.6461109999,"t":1724090400}
+{"o":0.0000459089,"h":0.0000462219,"l":0.0000453532,"c":0.0000455747,"v":422620.548549,"t":1724094000}
+{"o":0.0000455747,"h":0.0000460039,"l":0.0000451598,"c":0.0000455761,"v":401647.7579989999,"t":1724097600}
+{"o":0.0000455761,"h":0.0000458752,"l":0.0000446373,"c":0.0000452001,"v":3971726.8741540001,"t":1724101200}
+{"o":0.0000452001,"h":0.0000455501,"l":0.0000440707,"c":0.0000447408,"v":2152643.822379,"t":1724104800}
+{"o":0.0000447408,"h":0.0000465716,"l":0.0000443766,"c":0.0000456567,"v":6088161.7070260001,"t":1724108400}
+{"o":0.0000456567,"h":0.0000466912,"l":0.0000444098,"c":0.0000453284,"v":1434334.39344,"t":1724112000}
+{"o":0.0000453284,"h":0.0000605327,"l":0.000035271,"c":0.0000357696,"v":119241998.2668380588,"t":1724115600}
+{"o":0.0000357696,"h":0.0000361704,"l":0.0000346683,"c":0.0000350622,"v":5597178.8648299985,"t":1724119200}
+{"o":0.0000350622,"h":0.0000351199,"l":0.0000342259,"c":0.0000343251,"v":2545315.3076560004,"t":1724122800}
+{"o":0.0000343251,"h":0.0000347634,"l":0.0000338815,"c":0.0000341393,"v":735127.4322269999,"t":1724126400}
+{"o":0.0000341393,"h":0.0000349402,"l":0.000033674,"c":0.0000340274,"v":3726504.9205819997,"t":1724130000}
+{"o":0.0000340274,"h":0.000034505,"l":0.0000339908,"c":0.000034373,"v":442545.274616,"t":1724133600}
+{"o":0.000034373,"h":0.0000344958,"l":0.0000334171,"c":0.0000336659,"v":3956301.4021739997,"t":1724137200}
+{"o":0.0000336659,"h":0.000033994,"l":0.0000330078,"c":0.0000333851,"v":1068802.08947,"t":1724140800}
+{"o":0.0000333851,"h":0.0000336648,"l":0.0000329969,"c":0.0000330834,"v":1127539.344792,"t":1724144400}
+{"o":0.0000330834,"h":0.0000331843,"l":0.0000327643,"c":0.0000328728,"v":1004939.1525499999,"t":1724148000}
+{"o":0.0000328728,"h":0.0000333249,"l":0.0000327793,"c":0.0000331959,"v":394590.321859,"t":1724151600}
+{"o":0.0000331959,"h":0.0000332551,"l":0.0000325732,"c":0.0000328615,"v":2918955.5563339991,"t":1724155200}
+{"o":0.0000328615,"h":0.0000330758,"l":0.0000321405,"c":0.0000324773,"v":1437512.6996010004,"t":1724158800}
+{"o":0.0000324773,"h":0.0000332968,"l":0.0000315889,"c":0.0000325738,"v":115495.694292,"t":1724162400}
+{"o":0.0000325738,"h":0.0000330004,"l":0.000031955,"c":0.0000324105,"v":2194034.6157960002,"t":1724166000}
+{"o":0.0000324105,"h":0.000032827,"l":0.0000319775,"c":0.0000321012,"v":4625008.7109550014,"t":1724169600}
+{"o":0.0000321012,"h":0.0000324263,"l":0.0000317204,"c":0.0000319812,"v":4270678.9682879997,"t":1724173200}
+{"o":0.0000319812,"h":0.0000330029,"l":0.0000318343,"c":0.0000324775,"v":2572565.135584,"t":1724176800}
+{"o":0.0000324775,"h":0.0000330799,"l":0.0000322925,"c":0.0000329178,"v":1209910.0257910003,"t":1724180400}
+{"o":0.0000329178,"h":0.0000330286,"l":0.0000323154,"c":0.0000325493,"v":872964.045883,"t":1724184000}
+{"o":0.0000325493,"h":0.0000329528,"l":0.0000324613,"c":0.0000325598,"v":325011.837631,"t":1724187600}
+{"o":0.0000325598,"h":0.0000331744,"l":0.0000324548,"c":0.000032843,"v":2032959.4298350001,"t":1724191200}
+{"o":0.000032843,"h":0.0000331543,"l":0.0000323148,"c":0.0000325639,"v":1582498.4280110002,"t":1724194800}
+{"o":0.0000325639,"h":0.000032677,"l":0.0000320909,"c":0.0000323477,"v":1619973.4802009999,"t":1724198400}
+{"o":0.0000323477,"h":0.0000325901,"l":0.0000318836,"c":0.0000319185,"v":1224399.096682,"t":1724202000}
+{"o":0.0000319185,"h":0.0000321094,"l":0.0000317948,"c":0.0000319855,"v":57818.17717,"t":1724205600}
+{"o":0.0000319855,"h":0.000032184,"l":0.0000312908,"c":0.0000313728,"v":2841921.4853420001,"t":1724209200}
+{"o":0.0000313728,"h":0.0000317211,"l":0.0000304849,"c":0.0000308254,"v":4349693.4294349998,"t":1724212800}
+{"o":0.0000308254,"h":0.0000309347,"l":0.0000303816,"c":0.0000305363,"v":1094309.5780260002,"t":1724216400}
+{"o":0.0000305363,"h":0.0000307615,"l":0.0000304667,"c":0.0000307178,"v":453521.682906,"t":1724220000}
+{"o":0.0000307178,"h":0.0000308762,"l":0.000030289,"c":0.0000304262,"v":157807.316654,"t":1724223600}
+{"o":0.0000304262,"h":0.0000307051,"l":0.0000301427,"c":0.0000304869,"v":240531.40413,"t":1724227200}
+{"o":0.0000304869,"h":0.0000310407,"l":0.0000301831,"c":0.0000306686,"v":1631279.4217669992,"t":1724230800}
+{"o":0.0000306686,"h":0.0000310805,"l":0.0000305005,"c":0.0000306463,"v":446356.8071069999,"t":1724234400}
+{"o":0.0000306463,"h":0.0000311475,"l":0.0000305514,"c":0.000031054,"v":284025.995381,"t":1724238000}
+{"o":0.000031054,"h":0.0000312295,"l":0.0000306278,"c":0.0000307445,"v":66516.447873,"t":1724241600}
+{"o":0.0000307445,"h":0.0000315877,"l":0.0000302222,"c":0.000031018,"v":86898.791313,"t":1724245200}
+{"o":0.000031018,"h":0.000031659,"l":0.0000304268,"c":0.0000310205,"v":929996.259833,"t":1724248800}
+{"o":0.0000310205,"h":0.0000314006,"l":0.0000304921,"c":0.0000310923,"v":397910.839281,"t":1724252400}
+{"o":0.0000310923,"h":0.0000314248,"l":0.0000306733,"c":0.000030774,"v":534738.244985,"t":1724256000}
+{"o":0.000030774,"h":0.0000310938,"l":0.0000305752,"c":0.0000307235,"v":132095.270858,"t":1724259600}
+{"o":0.0000307235,"h":0.0000311975,"l":0.0000302176,"c":0.0000306554,"v":3398374.2775189998,"t":1724263200}
+{"o":0.0000306554,"h":0.000030774,"l":0.0000300101,"c":0.0000303178,"v":2289496.0216210005,"t":1724266800}
+{"o":0.0000303178,"h":0.0000307311,"l":0.0000299007,"c":0.0000301761,"v":38661.772515,"t":1724270400}
+{"o":0.0000301761,"h":0.0000305593,"l":0.0000299934,"c":0.0000303517,"v":469578.102138,"t":1724274000}
+{"o":0.0000303517,"h":0.0000306626,"l":0.0000300713,"c":0.0000306556,"v":1699787.7051249996,"t":1724277600}
+{"o":0.0000306556,"h":0.0000308324,"l":0.0000302855,"c":0.0000306317,"v":16100.655969,"t":1724281200}
+{"o":0.0000306317,"h":0.0000308471,"l":0.000030425,"c":0.0000307692,"v":387933.5143,"t":1724284800}
+{"o":0.0000307692,"h":0.0000307886,"l":0.0000304362,"c":0.0000304776,"v":602875.5315800001,"t":1724288400}
+{"o":0.0000304776,"h":0.0000309812,"l":0.000030066,"c":0.0000304069,"v":31406.157636,"t":1724292000}
+{"o":0.0000304069,"h":0.0000305513,"l":0.0000301228,"c":0.0000303789,"v":1185527.8762079999,"t":1724295600}
+{"o":0.0000303789,"h":0.0000305849,"l":0.0000300945,"c":0.000030183,"v":314605.2745820001,"t":1724299200}
+{"o":0.000030183,"h":0.0000304863,"l":0.0000301488,"c":0.0000303613,"v":92072.140647,"t":1724302800}
+{"o":0.0000303613,"h":0.0000305214,"l":0.0000300386,"c":0.0000301026,"v":294677.2167919999,"t":1724306400}
+{"o":0.0000301026,"h":0.0000304068,"l":0.0000299149,"c":0.0000301532,"v":143678.144426,"t":1724310000}
+{"o":0.0000301532,"h":0.0000304485,"l":0.0000299825,"c":0.0000300733,"v":374375.744413,"t":1724313600}
+{"o":0.0000300733,"h":0.000030427,"l":0.0000299882,"c":0.0000303278,"v":127810.9738029999,"t":1724317200}
+{"o":0.0000303278,"h":0.0000305927,"l":0.0000297951,"c":0.000030092,"v":141721.755179,"t":1724320800}
+{"o":0.000030092,"h":0.000030472,"l":0.0000298062,"c":0.000030029,"v":616045.4122880001,"t":1724324400}
+{"o":0.000030029,"h":0.0000305007,"l":0.0000295587,"c":0.00002993,"v":667932.5580900002,"t":1724328000}
+{"o":0.00002993,"h":0.0000303113,"l":0.0000296287,"c":0.0000297888,"v":648036.8942300001,"t":1724331600}
+{"o":0.0000297888,"h":0.0000301324,"l":0.0000295847,"c":0.0000297482,"v":83962.472266,"t":1724335200}
+{"o":0.0000297482,"h":0.0000303327,"l":0.0000294971,"c":0.0000299527,"v":544506.049172,"t":1724338800}
+{"o":0.0000299527,"h":0.0000299738,"l":0.0000298101,"c":0.0000299213,"v":0.0,"t":1724342400}
+{"o":0.0000299213,"h":0.0000300671,"l":0.0000295834,"c":0.0000299283,"v":115519.8004500001,"t":1724346000}
+{"o":0.0000299283,"h":0.0000302221,"l":0.0000294632,"c":0.0000300849,"v":808420.824996,"t":1724349600}
+{"o":0.0000300849,"h":0.0000301562,"l":0.0000296412,"c":0.0000297403,"v":450956.075013,"t":1724353200}
+{"o":0.0000297403,"h":0.0000299938,"l":0.0000295111,"c":0.0000298374,"v":866767.601978,"t":1724356800}
+{"o":0.0000298374,"h":0.0000299842,"l":0.0000295472,"c":0.0000299169,"v":153804.868859,"t":1724360400}
+{"o":0.0000299169,"h":0.000029978,"l":0.0000295965,"c":0.0000299095,"v":23042.512237,"t":1724364000}
+{"o":0.0000299095,"h":0.0000299481,"l":0.0000295442,"c":0.0000297891,"v":635715.733442,"t":1724367600}
+{"o":0.0000297891,"h":0.0000300654,"l":0.000029341,"c":0.0000298095,"v":48023.584432,"t":1724371200}
+{"o":0.0000298095,"h":0.0000299358,"l":0.0000294692,"c":0.0000294868,"v":42084.200977,"t":1724374800}
+{"o":0.0000294868,"h":0.0000298983,"l":0.0000292889,"c":0.0000296775,"v":7983.398551,"t":1724378400}
+{"o":0.0000296775,"h":0.0000305667,"l":0.0000295685,"c":0.000030467,"v":3937482.4955309997,"t":1724382000}
+{"o":0.000030467,"h":0.0000307124,"l":0.0000302919,"c":0.0000307024,"v":12159.294164,"t":1724385600}
+{"o":0.0000307024,"h":0.0000307024,"l":0.0000301616,"c":0.0000302661,"v":1184193.4709180002,"t":1724389200}
+{"o":0.0000302661,"h":0.0000305671,"l":0.0000299366,"c":0.0000301678,"v":30689.281114,"t":1724392800}
+{"o":0.0000301678,"h":0.0000304662,"l":0.00003001,"c":0.0000301324,"v":382842.455476,"t":1724396400}
+{"o":0.0000301324,"h":0.0000301699,"l":0.0000300554,"c":0.0000301281,"v":44826.340186,"t":1724400000}
+{"o":0.0000301281,"h":0.0000304149,"l":0.0000299479,"c":0.0000303912,"v":122297.624669,"t":1724403600}
+{"o":0.0000303912,"h":0.000030437,"l":0.0000300481,"c":0.0000301671,"v":50431.548087,"t":1724407200}
+{"o":0.0000301671,"h":0.0000304537,"l":0.0000299437,"c":0.0000303855,"v":40551.088774,"t":1724410800}
+{"o":0.0000303855,"h":0.000030499,"l":0.0000299122,"c":0.0000300997,"v":197786.8614499999,"t":1724414400}
+{"o":0.0000300997,"h":0.0000305369,"l":0.0000299481,"c":0.0000303095,"v":97279.941506,"t":1724418000}
+{"o":0.0000303095,"h":0.0000310248,"l":0.0000295732,"c":0.0000302966,"v":490675.087157,"t":1724421600}
+{"o":0.0000302966,"h":0.0000305751,"l":0.0000299568,"c":0.000030097,"v":689508.2141789999,"t":1724425200}
+{"o":0.000030097,"h":0.0000304344,"l":0.000029874,"c":0.000030195,"v":327202.374835,"t":1724428800}
+{"o":0.000030195,"h":0.0000304826,"l":0.0000294838,"c":0.0000296834,"v":442174.899832,"t":1724432400}
+{"o":0.0000296834,"h":0.000030584,"l":0.0000293981,"c":0.0000302373,"v":355042.095009,"t":1724436000}
+{"o":0.0000302373,"h":0.0000306235,"l":0.0000298469,"c":0.0000300392,"v":449529.860776,"t":1724439600}
+{"o":0.0000300392,"h":0.0000308726,"l":0.0000296625,"c":0.0000306129,"v":2296658.504342,"t":1724443200}
+{"o":0.0000306129,"h":0.0000309134,"l":0.0000301644,"c":0.0000304486,"v":113290.176309,"t":1724446800}
+{"o":0.0000304486,"h":0.000030976,"l":0.0000300891,"c":0.0000308962,"v":1823.886156,"t":1724450400}
+{"o":0.0000308962,"h":0.0000308962,"l":0.0000301835,"c":0.0000302502,"v":1917502.916315,"t":1724454000}
+{"o":0.0000302502,"h":0.0000304602,"l":0.000029917,"c":0.0000301304,"v":301213.998732,"t":1724457600}
+{"o":0.0000301304,"h":0.000030368,"l":0.0000298576,"c":0.0000298593,"v":47300.748832,"t":1724461200}
+{"o":0.0000298593,"h":0.0000306094,"l":0.0000296096,"c":0.0000300796,"v":41215.952309,"t":1724464800}
+{"o":0.0000300796,"h":0.0000304261,"l":0.0000300238,"c":0.0000303764,"v":790489.72587,"t":1724468400}
+{"o":0.0000303764,"h":0.0000305536,"l":0.0000300946,"c":0.0000301495,"v":100416.061378,"t":1724472000}
+{"o":0.0000301495,"h":0.0000305878,"l":0.0000298866,"c":0.0000304707,"v":67575.796727,"t":1724475600}
+{"o":0.0000304707,"h":0.0000306089,"l":0.0000301551,"c":0.0000303269,"v":83604.750919,"t":1724479200}
+{"o":0.0000303269,"h":0.0000303271,"l":0.000030141,"c":0.0000301833,"v":328619.058562,"t":1724482800}
+{"o":0.0000301833,"h":0.0000305015,"l":0.0000299909,"c":0.0000301179,"v":56337.826818,"t":1724486400}
+{"o":0.0000301179,"h":0.0000305692,"l":0.0000296292,"c":0.0000300687,"v":836968.562543,"t":1724490000}
+{"o":0.0000300687,"h":0.0000306263,"l":0.0000298381,"c":0.0000303742,"v":102576.386245,"t":1724493600}
+{"o":0.0000303742,"h":0.0000304792,"l":0.0000299693,"c":0.0000303352,"v":3878.099676,"t":1724497200}
+{"o":0.0000303352,"h":0.0000305469,"l":0.0000301523,"c":0.0000304867,"v":675584.304961,"t":1724500800}
+{"o":0.0000304867,"h":0.000030563,"l":0.0000301633,"c":0.0000304098,"v":86846.538141,"t":1724504400}
+{"o":0.0000304098,"h":0.0000306091,"l":0.0000299902,"c":0.0000301327,"v":175209.455408,"t":1724508000}
+{"o":0.0000301327,"h":0.0000305793,"l":0.0000298621,"c":0.0000302882,"v":167079.924767,"t":1724511600}
+{"o":0.0000302882,"h":0.0000309601,"l":0.0000297776,"c":0.0000304439,"v":557354.893897,"t":1724515200}
+{"o":0.0000304439,"h":0.0000307264,"l":0.0000302324,"c":0.0000306079,"v":21618.08239,"t":1724518800}
+{"o":0.0000306079,"h":0.0000307377,"l":0.0000299325,"c":0.0000302691,"v":24085.610757,"t":1724522400}
+{"o":0.0000302691,"h":0.0000306791,"l":0.0000301584,"c":0.0000306261,"v":225516.56762,"t":1724526000}
+{"o":0.0000306261,"h":0.0000306952,"l":0.0000301702,"c":0.0000302983,"v":505172.922525,"t":1724529600}
+{"o":0.0000302983,"h":0.0000312327,"l":0.0000298715,"c":0.0000305123,"v":381225.105642,"t":1724533200}
+{"o":0.0000305123,"h":0.000030821,"l":0.0000300292,"c":0.0000304717,"v":1248859.3880830002,"t":1724536800}
+{"o":0.0000304717,"h":0.0000305058,"l":0.0000300977,"c":0.0000301353,"v":162496.830787,"t":1724540400}
+{"o":0.0000301353,"h":0.0000307682,"l":0.0000301264,"c":0.0000305232,"v":331621.361178,"t":1724544000}
+{"o":0.0000305232,"h":0.0000308069,"l":0.0000301463,"c":0.0000304715,"v":356165.12999,"t":1724547600}
+{"o":0.0000304715,"h":0.0000304855,"l":0.0000301259,"c":0.0000303135,"v":225025.303117,"t":1724551200}
+{"o":0.0000303135,"h":0.0000307023,"l":0.0000300917,"c":0.0000302376,"v":287949.3476220001,"t":1724554800}
+{"o":0.0000302376,"h":0.0000304595,"l":0.0000300837,"c":0.0000301993,"v":8335.802937,"t":1724558400}
+{"o":0.0000301993,"h":0.0000303681,"l":0.0000301546,"c":0.000030346,"v":611.472473,"t":1724562000}
+{"o":0.000030346,"h":0.0000305013,"l":0.000030154,"c":0.0000303386,"v":177635.325052,"t":1724565600}
+{"o":0.0000303386,"h":0.0000308237,"l":0.0000300994,"c":0.0000305598,"v":3292.890061,"t":1724569200}
+{"o":0.0000305598,"h":0.0000307608,"l":0.0000302394,"c":0.0000302725,"v":161146.027142,"t":1724572800}
+{"o":0.0000302725,"h":0.0000305739,"l":0.0000300426,"c":0.0000301518,"v":61999.769197,"t":1724576400}
+{"o":0.0000301518,"h":0.000030372,"l":0.0000301396,"c":0.000030282,"v":0.0,"t":1724580000}
+{"o":0.000030282,"h":0.0000304225,"l":0.0000300669,"c":0.0000303153,"v":4811.534173,"t":1724583600}
+{"o":0.0000303153,"h":0.0000306448,"l":0.0000301198,"c":0.0000302266,"v":13338.63403,"t":1724587200}
+{"o":0.0000302266,"h":0.000030361,"l":0.0000299997,"c":0.0000301867,"v":10864.822075,"t":1724590800}
+{"o":0.0000301867,"h":0.0000304243,"l":0.0000299369,"c":0.0000302273,"v":3354.670584,"t":1724594400}
+{"o":0.0000302273,"h":0.0000306246,"l":0.0000300653,"c":0.0000302846,"v":114462.507824,"t":1724598000}
+{"o":0.0000302846,"h":0.0000304436,"l":0.0000300423,"c":0.0000302863,"v":81921.616374,"t":1724601600}
+{"o":0.0000302863,"h":0.0000303398,"l":0.0000300401,"c":0.0000301033,"v":12699.36604,"t":1724605200}
+{"o":0.0000301033,"h":0.0000305076,"l":0.0000300067,"c":0.0000303911,"v":331021.302287,"t":1724608800}
+{"o":0.0000303911,"h":0.0000306989,"l":0.0000297644,"c":0.0000299093,"v":2388331.5525600002,"t":1724612400}
+{"o":0.0000299093,"h":0.0000302479,"l":0.0000298343,"c":0.0000301816,"v":89.000168,"t":1724616000}
+{"o":0.0000301816,"h":0.0000305851,"l":0.0000296984,"c":0.0000301166,"v":82797.164008,"t":1724619600}
+{"o":0.0000301166,"h":0.0000303378,"l":0.0000296807,"c":0.0000299366,"v":702.297,"t":1724623200}
+{"o":0.0000299366,"h":0.0000303401,"l":0.0000298153,"c":0.0000302557,"v":0.0,"t":1724626800}
+{"o":0.0000302557,"h":0.0000303774,"l":0.0000300033,"c":0.0000301609,"v":65542.500074,"t":1724630400}
+{"o":0.0000301609,"h":0.0000303789,"l":0.0000301296,"c":0.0000303528,"v":469.239104,"t":1724634000}
+{"o":0.0000303528,"h":0.0000304698,"l":0.000030251,"c":0.0000302545,"v":0.0,"t":1724637600}
+{"o":0.0000302545,"h":0.0000303047,"l":0.0000299552,"c":0.0000299613,"v":740.658319,"t":1724641200}