diff --git "a/So11111111111111111111111111111111111111112_DcJLACAUR25RujgxBVhZtcWPCTjzSw6YDM8E7oipiT3k.json" "b/So11111111111111111111111111111111111111112_DcJLACAUR25RujgxBVhZtcWPCTjzSw6YDM8E7oipiT3k.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_DcJLACAUR25RujgxBVhZtcWPCTjzSw6YDM8E7oipiT3k.json"
@@ -0,0 +1,6021 @@
+{"o":0.000350354,"h":0.0003552821,"l":0.0003486956,"c":0.0003505434,"v":0.0,"t":1731844800}
+{"o":0.0003505434,"h":0.0003582403,"l":0.0003345539,"c":0.0003393272,"v":9729.317962,"t":1731848400}
+{"o":0.0003393272,"h":0.0003400666,"l":0.0003342231,"c":0.0003349259,"v":919.73235,"t":1731852000}
+{"o":0.0003349259,"h":0.0003371754,"l":0.0003324386,"c":0.0003347092,"v":3000.0,"t":1731855600}
+{"o":0.0003347092,"h":0.0003423447,"l":0.0003337057,"c":0.0003405578,"v":10000.0,"t":1731859200}
+{"o":0.0003405578,"h":0.0003524676,"l":0.0003387658,"c":0.0003491531,"v":10737.815559,"t":1731862800}
+{"o":0.0003491531,"h":0.000355353,"l":0.0003484394,"c":0.0003526777,"v":3125.899078,"t":1731866400}
+{"o":0.0003526777,"h":0.0003546819,"l":0.0003453089,"c":0.0003454485,"v":5695.307652,"t":1731870000}
+{"o":0.0003454485,"h":0.0003478811,"l":0.000342968,"c":0.0003449007,"v":0.0,"t":1731873600}
+{"o":0.0003449007,"h":0.0003494431,"l":0.0003436909,"c":0.0003492358,"v":0.0,"t":1731877200}
+{"o":0.0003492358,"h":0.0003533168,"l":0.0003431836,"c":0.0003444222,"v":7200.191086,"t":1731880800}
+{"o":0.0003444222,"h":0.0003467625,"l":0.0003354512,"c":0.0003368294,"v":5882.530535,"t":1731884400}
+{"o":0.0003368294,"h":0.0003418768,"l":0.0003352115,"c":0.0003398841,"v":182.348182,"t":1731888000}
+{"o":0.0003398841,"h":0.0003410437,"l":0.0003334495,"c":0.000336405,"v":0.0,"t":1731891600}
+{"o":0.000336405,"h":0.0003386084,"l":0.0003330523,"c":0.0003353221,"v":2974.890199,"t":1731895200}
+{"o":0.0003353221,"h":0.0003386188,"l":0.0003289164,"c":0.0003292808,"v":0.0,"t":1731898800}
+{"o":0.0003292808,"h":0.0003338234,"l":0.0003276567,"c":0.0003312011,"v":0.0,"t":1731902400}
+{"o":0.0003312011,"h":0.0003326727,"l":0.0003286782,"c":0.0003306187,"v":0.0,"t":1731906000}
+{"o":0.0003306187,"h":0.0003328732,"l":0.0003295851,"c":0.0003319762,"v":0.0,"t":1731909600}
+{"o":0.0003319762,"h":0.0003409541,"l":0.0003312683,"c":0.000337488,"v":2960.088311,"t":1731913200}
+{"o":0.000337488,"h":0.0003407773,"l":0.0003322889,"c":0.0003333767,"v":4143.790131,"t":1731916800}
+{"o":0.0003333767,"h":0.0003402669,"l":0.0002718858,"c":0.0002805166,"v":135980.374136,"t":1731920400}
+{"o":0.0002805166,"h":0.000293002,"l":0.000276449,"c":0.0002885205,"v":10907.3656,"t":1731924000}
+{"o":0.0002885205,"h":0.0002953957,"l":0.000273453,"c":0.0002790779,"v":16713.10527,"t":1731927600}
+{"o":0.0002790779,"h":0.0002803121,"l":0.0002769758,"c":0.0002784936,"v":0.0,"t":1731931200}
+{"o":0.0002784936,"h":0.0002837533,"l":0.00027749,"c":0.0002834003,"v":0.0,"t":1731934800}
+{"o":0.0002834003,"h":0.000284126,"l":0.000276238,"c":0.0002798156,"v":0.0,"t":1731938400}
+{"o":0.0002798156,"h":0.000283599,"l":0.0002760496,"c":0.0002801922,"v":1788.196224,"t":1731942000}
+{"o":0.0002801922,"h":0.0002857895,"l":0.0002794359,"c":0.000284016,"v":0.0,"t":1731945600}
+{"o":0.000284016,"h":0.0002868884,"l":0.0002741408,"c":0.0002780913,"v":24309.060262,"t":1731949200}
+{"o":0.0002780913,"h":0.0002811516,"l":0.0002732306,"c":0.0002770772,"v":5000.0,"t":1731952800}
+{"o":0.0002770772,"h":0.000281937,"l":0.0002693639,"c":0.0002721188,"v":83.135462,"t":1731956400}
+{"o":0.0002721188,"h":0.0002752262,"l":0.0002674584,"c":0.0002716316,"v":5883.537048,"t":1731960000}
+{"o":0.0002716316,"h":0.0002757564,"l":0.0002692392,"c":0.0002755951,"v":4165.407366,"t":1731963600}
+{"o":0.0002755951,"h":0.0002755951,"l":0.0002669447,"c":0.0002681746,"v":10356.846357,"t":1731967200}
+{"o":0.0002681746,"h":0.0002701245,"l":0.0002625361,"c":0.0002656845,"v":15809.675639,"t":1731970800}
+{"o":0.0002656845,"h":0.0002682768,"l":0.0002641408,"c":0.0002660151,"v":0.0,"t":1731974400}
+{"o":0.0002660151,"h":0.000267267,"l":0.0002648206,"c":0.0002669522,"v":0.0,"t":1731978000}
+{"o":0.0002669522,"h":0.0002673994,"l":0.0002640625,"c":0.0002640625,"v":0.0,"t":1731981600}
+{"o":0.0002640625,"h":0.0002650321,"l":0.0002618941,"c":0.0002648216,"v":0.0,"t":1731985200}
+{"o":0.0002648216,"h":0.0002766887,"l":0.0002643104,"c":0.0002754313,"v":24296.775364,"t":1731988800}
+{"o":0.0002754313,"h":0.0002766723,"l":0.0002722507,"c":0.0002748077,"v":2524.156797,"t":1731992400}
+{"o":0.0002748077,"h":0.0002751204,"l":0.0002721825,"c":0.0002721825,"v":0.0,"t":1731996000}
+{"o":0.0002721825,"h":0.0002762729,"l":0.0002709064,"c":0.0002752331,"v":750.0,"t":1731999600}
+{"o":0.0002752331,"h":0.0002758153,"l":0.0002731533,"c":0.0002742053,"v":0.0,"t":1732003200}
+{"o":0.0002742053,"h":0.0002769973,"l":0.0002710687,"c":0.0002724812,"v":8926.235767,"t":1732006800}
+{"o":0.0002724812,"h":0.0002729719,"l":0.0002711407,"c":0.000271162,"v":0.0,"t":1732010400}
+{"o":0.000271162,"h":0.0002717535,"l":0.000270078,"c":0.0002709571,"v":0.0,"t":1732014000}
+{"o":0.0002709571,"h":0.0002725477,"l":0.0002695268,"c":0.0002719118,"v":0.0,"t":1732017600}
+{"o":0.0002719118,"h":0.0002780434,"l":0.0002672197,"c":0.0002734377,"v":6005.34564,"t":1732021200}
+{"o":0.0002734377,"h":0.0002752017,"l":0.0002724834,"c":0.0002738504,"v":0.0,"t":1732024800}
+{"o":0.0002738504,"h":0.0002750446,"l":0.0002718516,"c":0.0002724203,"v":0.0,"t":1732028400}
+{"o":0.0002724203,"h":0.0002804911,"l":0.0002705277,"c":0.0002783042,"v":13691.731173,"t":1732032000}
+{"o":0.0002783042,"h":0.0002797565,"l":0.0002768526,"c":0.0002773663,"v":0.0,"t":1732035600}
+{"o":0.0002773663,"h":0.0002801257,"l":0.0002753212,"c":0.0002782775,"v":10000.0,"t":1732039200}
+{"o":0.0002782775,"h":0.0002798976,"l":0.0002665067,"c":0.00026758,"v":17869.431862,"t":1732042800}
+{"o":0.00026758,"h":0.0002731594,"l":0.0002668863,"c":0.0002718549,"v":0.0,"t":1732046400}
+{"o":0.0002718549,"h":0.0002779458,"l":0.0002594057,"c":0.0002637474,"v":6111.911842,"t":1732050000}
+{"o":0.0002637474,"h":0.0002670676,"l":0.000257633,"c":0.0002595188,"v":8661.538658,"t":1732053600}
+{"o":0.0002595188,"h":0.000260266,"l":0.0002568507,"c":0.0002572959,"v":0.0,"t":1732057200}
+{"o":0.0002572959,"h":0.0002619392,"l":0.0002570396,"c":0.0002603764,"v":210.0,"t":1732060800}
+{"o":0.0002603764,"h":0.0002633579,"l":0.0002578569,"c":0.0002611685,"v":2000.0,"t":1732064400}
+{"o":0.0002611685,"h":0.0002639184,"l":0.0002608917,"c":0.0002633746,"v":0.0,"t":1732068000}
+{"o":0.0002633746,"h":0.0002662973,"l":0.0002541125,"c":0.0002541531,"v":1133.766765,"t":1732071600}
+{"o":0.0002541531,"h":0.0002567023,"l":0.0002540158,"c":0.00025444,"v":0.0,"t":1732075200}
+{"o":0.00025444,"h":0.0002821956,"l":0.0002527913,"c":0.0002777094,"v":46130.366957,"t":1732078800}
+{"o":0.0002777094,"h":0.0002795271,"l":0.0002769711,"c":0.0002790121,"v":1191.338688,"t":1732082400}
+{"o":0.0002790121,"h":0.000280494,"l":0.000277069,"c":0.0002783779,"v":76.323675,"t":1732086000}
+{"o":0.0002783779,"h":0.0002860612,"l":0.0002750026,"c":0.0002835011,"v":10949.484077,"t":1732089600}
+{"o":0.0002835011,"h":0.0002858439,"l":0.0002826385,"c":0.0002846088,"v":3518.52612,"t":1732093200}
+{"o":0.0002846088,"h":0.0002860015,"l":0.0002819339,"c":0.0002838517,"v":187.6027,"t":1732096800}
+{"o":0.0002838517,"h":0.0002861194,"l":0.0002808107,"c":0.0002814755,"v":134.755804,"t":1732100400}
+{"o":0.0002814755,"h":0.0003093588,"l":0.0002803921,"c":0.0003024228,"v":52637.997952,"t":1732104000}
+{"o":0.0003024228,"h":0.0003037852,"l":0.0002978158,"c":0.0002982074,"v":3381.734659,"t":1732107600}
+{"o":0.0002982074,"h":0.0003027943,"l":0.000277456,"c":0.0002806352,"v":33603.58,"t":1732111200}
+{"o":0.0002806352,"h":0.0002852044,"l":0.0002720846,"c":0.0002746601,"v":10000.0,"t":1732114800}
+{"o":0.0002746601,"h":0.0002813914,"l":0.0002737294,"c":0.0002788273,"v":0.0,"t":1732118400}
+{"o":0.0002788273,"h":0.0002823302,"l":0.0002708136,"c":0.000275252,"v":3670.73129,"t":1732122000}
+{"o":0.000275252,"h":0.0002760168,"l":0.0002725095,"c":0.0002737203,"v":0.0,"t":1732125600}
+{"o":0.0002737203,"h":0.0002763312,"l":0.0002733935,"c":0.0002738169,"v":0.0,"t":1732129200}
+{"o":0.0002738169,"h":0.0002753499,"l":0.0002706095,"c":0.0002710871,"v":922.352359,"t":1732132800}
+{"o":0.0002710871,"h":0.0002756301,"l":0.000267679,"c":0.0002733185,"v":2905.451226,"t":1732136400}
+{"o":0.0002733185,"h":0.0002752041,"l":0.0002716668,"c":0.0002739547,"v":1777.859595,"t":1732140000}
+{"o":0.0002739547,"h":0.0002778089,"l":0.0002727477,"c":0.0002769827,"v":2351.583328,"t":1732143600}
+{"o":0.0002769827,"h":0.000277787,"l":0.0002681921,"c":0.0002695285,"v":10531.16953,"t":1732147200}
+{"o":0.0002695285,"h":0.0002712479,"l":0.0002685866,"c":0.0002712303,"v":0.0,"t":1732150800}
+{"o":0.0002712303,"h":0.0002790513,"l":0.0002710163,"c":0.0002761181,"v":0.0,"t":1732154400}
+{"o":0.0002761181,"h":0.0002766625,"l":0.000254482,"c":0.000261504,"v":35189.488132,"t":1732158000}
+{"o":0.000261504,"h":0.0002686955,"l":0.0002552245,"c":0.0002614984,"v":2465.355588,"t":1732161600}
+{"o":0.0002614984,"h":0.0002645148,"l":0.0002562144,"c":0.0002591529,"v":4930.711176,"t":1732165200}
+{"o":0.0002591529,"h":0.000261779,"l":0.0002544346,"c":0.0002557297,"v":8530.963604,"t":1732168800}
+{"o":0.0002557297,"h":0.0002594023,"l":0.0002508313,"c":0.000253972,"v":6655.646582,"t":1732172400}
+{"o":0.000253972,"h":0.0002585028,"l":0.0002502297,"c":0.0002553654,"v":30545.142536,"t":1732176000}
+{"o":0.0002553654,"h":0.0002559529,"l":0.0002511547,"c":0.0002527685,"v":4930.711176,"t":1732179600}
+{"o":0.0002527685,"h":0.000261626,"l":0.0002472824,"c":0.0002510206,"v":69119.474679,"t":1732183200}
+{"o":0.0002510206,"h":0.000253004,"l":0.000237669,"c":0.0002449125,"v":49166.599476,"t":1732186800}
+{"o":0.0002449125,"h":0.0002547365,"l":0.0002389064,"c":0.0002520984,"v":9973.882563,"t":1732190400}
+{"o":0.0002520984,"h":0.0002529259,"l":0.0002438326,"c":0.0002475861,"v":5000.0,"t":1732194000}
+{"o":0.0002475861,"h":0.0002502612,"l":0.0002408126,"c":0.0002416335,"v":0.0,"t":1732197600}
+{"o":0.0002416335,"h":0.0002494555,"l":0.0002339675,"c":0.0002372637,"v":22772.569169,"t":1732201200}
+{"o":0.0002372637,"h":0.0002378736,"l":0.0002237566,"c":0.0002243491,"v":31213.059999,"t":1732204800}
+{"o":0.0002243491,"h":0.0002254104,"l":0.0002205183,"c":0.0002219249,"v":0.0,"t":1732208400}
+{"o":0.0002219249,"h":0.0002229756,"l":0.0002203645,"c":0.0002211737,"v":0.0,"t":1732212000}
+{"o":0.0002211737,"h":0.0002259736,"l":0.0002198051,"c":0.0002245283,"v":4197.860977,"t":1732215600}
+{"o":0.0002245283,"h":0.0002254668,"l":0.0002219511,"c":0.0002243116,"v":0.0,"t":1732219200}
+{"o":0.0002243116,"h":0.0002254843,"l":0.0002231753,"c":0.0002253058,"v":0.0,"t":1732222800}
+{"o":0.0002253058,"h":0.000225673,"l":0.0002228494,"c":0.0002231484,"v":2000.0,"t":1732226400}
+{"o":0.0002231484,"h":0.0002283698,"l":0.0002209714,"c":0.0002269639,"v":8972.37328,"t":1732230000}
+{"o":0.0002269639,"h":0.0002291112,"l":0.0002223021,"c":0.0002260763,"v":27958.327618,"t":1732233600}
+{"o":0.0002260763,"h":0.0002277357,"l":0.0002234987,"c":0.0002255075,"v":0.0,"t":1732237200}
+{"o":0.0002255075,"h":0.000225508,"l":0.0002214865,"c":0.0002229752,"v":0.0,"t":1732240800}
+{"o":0.0002229752,"h":0.0002327578,"l":0.0002174889,"c":0.0002279346,"v":1000.01,"t":1732244400}
+{"o":0.0002279346,"h":0.0002300544,"l":0.0002276652,"c":0.0002292823,"v":0.0,"t":1732248000}
+{"o":0.0002292823,"h":0.0002303271,"l":0.0002265176,"c":0.0002292662,"v":539.756926,"t":1732251600}
+{"o":0.0002292662,"h":0.0002315861,"l":0.0002264031,"c":0.0002281126,"v":122.290862,"t":1732255200}
+{"o":0.0002281126,"h":0.0002334441,"l":0.0002268345,"c":0.0002327026,"v":12436.031206,"t":1732258800}
+{"o":0.0002327026,"h":0.000236859,"l":0.0002308497,"c":0.0002318641,"v":11136.608431,"t":1732262400}
+{"o":0.0002318641,"h":0.0002347027,"l":0.0002287422,"c":0.0002301688,"v":589.0,"t":1732266000}
+{"o":0.0002301688,"h":0.0002317605,"l":0.0002281511,"c":0.0002298233,"v":128.566388,"t":1732269600}
+{"o":0.0002298233,"h":0.0002321699,"l":0.0002277759,"c":0.0002293555,"v":445.124904,"t":1732273200}
+{"o":0.0002293555,"h":0.0002300777,"l":0.0002284303,"c":0.0002288132,"v":0.0,"t":1732276800}
+{"o":0.0002288132,"h":0.000235386,"l":0.0002287793,"c":0.0002332257,"v":0.0,"t":1732280400}
+{"o":0.0002332257,"h":0.0002356341,"l":0.0002314483,"c":0.000234822,"v":0.0,"t":1732284000}
+{"o":0.000234822,"h":0.0002352202,"l":0.0002311543,"c":0.0002319869,"v":0.0,"t":1732287600}
+{"o":0.0002319869,"h":0.0002351143,"l":0.0002014927,"c":0.0002039409,"v":86102.097414,"t":1732291200}
+{"o":0.0002039409,"h":0.0002063938,"l":0.0001997945,"c":0.0002010515,"v":17959.720483,"t":1732294800}
+{"o":0.0002010515,"h":0.0002209655,"l":0.0001978617,"c":0.0002186067,"v":71698.536672,"t":1732298400}
+{"o":0.0002186067,"h":0.0002199002,"l":0.0002166542,"c":0.0002176618,"v":0.0,"t":1732302000}
+{"o":0.0002176618,"h":0.0002183178,"l":0.0002164087,"c":0.0002166961,"v":0.0,"t":1732305600}
+{"o":0.0002166961,"h":0.0002191532,"l":0.0002143797,"c":0.0002159562,"v":6215.968313,"t":1732309200}
+{"o":0.0002159562,"h":0.0002201381,"l":0.0002075753,"c":0.0002098179,"v":23058.173412,"t":1732312800}
+{"o":0.0002098179,"h":0.0002114347,"l":0.0002071828,"c":0.0002081511,"v":4749.616277,"t":1732316400}
+{"o":0.0002081511,"h":0.0002094617,"l":0.0002074855,"c":0.000209339,"v":0.0,"t":1732320000}
+{"o":0.000209339,"h":0.0002100636,"l":0.0002046777,"c":0.0002055136,"v":7128.744354,"t":1732323600}
+{"o":0.0002055136,"h":0.0002081379,"l":0.0002050101,"c":0.0002070049,"v":430.886176,"t":1732327200}
+{"o":0.0002070049,"h":0.0002076147,"l":0.0002045241,"c":0.0002046126,"v":0.0,"t":1732330800}
+{"o":0.0002046126,"h":0.0002159594,"l":0.0001993698,"c":0.0002114889,"v":22588.789757,"t":1732334400}
+{"o":0.0002114889,"h":0.0002169979,"l":0.0002105656,"c":0.0002155506,"v":4676.328018,"t":1732338000}
+{"o":0.0002155506,"h":0.0002166346,"l":0.0002141447,"c":0.0002151018,"v":17.099749,"t":1732341600}
+{"o":0.0002151018,"h":0.0002173705,"l":0.0002140018,"c":0.0002167286,"v":8951.183299,"t":1732345200}
+{"o":0.0002167286,"h":0.0002192134,"l":0.0002157475,"c":0.0002175248,"v":500.0,"t":1732348800}
+{"o":0.0002175248,"h":0.0002190587,"l":0.000216632,"c":0.0002175023,"v":3553.913595,"t":1732352400}
+{"o":0.0002175023,"h":0.0002189488,"l":0.0002162508,"c":0.0002182629,"v":1600.0,"t":1732356000}
+{"o":0.0002182629,"h":0.0002199867,"l":0.0002177567,"c":0.000218854,"v":0.0,"t":1732359600}
+{"o":0.000218854,"h":0.0002189841,"l":0.0002166633,"c":0.0002172225,"v":2383.509773,"t":1732363200}
+{"o":0.0002172225,"h":0.0002187851,"l":0.0002150687,"c":0.0002157888,"v":3600.0,"t":1732366800}
+{"o":0.0002157888,"h":0.000220352,"l":0.0002127938,"c":0.0002168124,"v":5050.889464,"t":1732370400}
+{"o":0.0002168124,"h":0.0002201371,"l":0.0002162011,"c":0.0002200103,"v":1000.0,"t":1732374000}
+{"o":0.0002200103,"h":0.000224277,"l":0.0002140021,"c":0.0002170362,"v":1000.0,"t":1732377600}
+{"o":0.0002170362,"h":0.0002186345,"l":0.000215731,"c":0.0002164781,"v":0.0,"t":1732381200}
+{"o":0.0002164781,"h":0.0002181925,"l":0.0002164781,"c":0.0002175295,"v":0.0,"t":1732384800}
+{"o":0.0002175295,"h":0.0002203128,"l":0.0002170982,"c":0.0002200468,"v":1000.0,"t":1732388400}
+{"o":0.0002200468,"h":0.0002217155,"l":0.0002190122,"c":0.0002191395,"v":0.0,"t":1732392000}
+{"o":0.0002191395,"h":0.0002205124,"l":0.0002166217,"c":0.0002169488,"v":2500.0,"t":1732395600}
+{"o":0.0002169488,"h":0.0002176623,"l":0.0002163325,"c":0.000217279,"v":0.0,"t":1732399200}
+{"o":0.000217279,"h":0.0002190502,"l":0.0002170196,"c":0.0002174002,"v":0.0,"t":1732402800}
+{"o":0.0002174002,"h":0.0002177404,"l":0.0002144826,"c":0.0002146777,"v":0.0,"t":1732406400}
+{"o":0.0002146777,"h":0.0002148631,"l":0.0002132886,"c":0.0002141927,"v":0.0,"t":1732410000}
+{"o":0.0002141927,"h":0.0002150244,"l":0.0002134551,"c":0.0002143327,"v":0.0,"t":1732413600}
+{"o":0.0002143327,"h":0.0002152909,"l":0.0002138316,"c":0.0002142423,"v":0.0,"t":1732417200}
+{"o":0.0002142423,"h":0.0002167794,"l":0.0002137244,"c":0.0002156749,"v":0.0,"t":1732420800}
+{"o":0.0002156749,"h":0.0002201626,"l":0.000215349,"c":0.0002171093,"v":0.0,"t":1732424400}
+{"o":0.0002171093,"h":0.0002182778,"l":0.0002160076,"c":0.0002163661,"v":0.0,"t":1732428000}
+{"o":0.0002163661,"h":0.00021688,"l":0.0002158684,"c":0.0002159377,"v":0.0,"t":1732431600}
+{"o":0.0002159377,"h":0.000218211,"l":0.0002158076,"c":0.0002181051,"v":0.0,"t":1732435200}
+{"o":0.0002181051,"h":0.000219637,"l":0.0002170953,"c":0.0002184202,"v":459.114888,"t":1732438800}
+{"o":0.0002184202,"h":0.0002219946,"l":0.0002180145,"c":0.0002205135,"v":0.0,"t":1732442400}
+{"o":0.0002205135,"h":0.0002249298,"l":0.000214937,"c":0.0002183044,"v":715.875211,"t":1732446000}
+{"o":0.0002183044,"h":0.0002250793,"l":0.0002151995,"c":0.0002203358,"v":2600.0,"t":1732449600}
+{"o":0.0002203358,"h":0.0002215809,"l":0.0002165985,"c":0.0002177986,"v":0.0,"t":1732453200}
+{"o":0.0002177986,"h":0.0002221126,"l":0.0002175399,"c":0.0002181961,"v":0.0,"t":1732456800}
+{"o":0.0002181961,"h":0.0002215003,"l":0.0002178049,"c":0.0002209976,"v":0.0,"t":1732460400}
+{"o":0.0002209976,"h":0.0002214773,"l":0.0002170264,"c":0.0002185856,"v":0.0,"t":1732464000}
+{"o":0.0002185856,"h":0.0002208165,"l":0.0002175453,"c":0.0002180211,"v":0.0,"t":1732467600}
+{"o":0.0002180211,"h":0.0002189805,"l":0.0002154297,"c":0.0002160573,"v":0.0,"t":1732471200}
+{"o":0.0002160573,"h":0.000217953,"l":0.0002158157,"c":0.0002171446,"v":0.0,"t":1732474800}
+{"o":0.0002171446,"h":0.0002174695,"l":0.0002150851,"c":0.0002152074,"v":0.0,"t":1732478400}
+{"o":0.0002152074,"h":0.000219479,"l":0.0002146655,"c":0.0002180974,"v":9200.0,"t":1732482000}
+{"o":0.0002180974,"h":0.0002277443,"l":0.0002152691,"c":0.0002252681,"v":19129.117966,"t":1732485600}
+{"o":0.0002252681,"h":0.0002361063,"l":0.0002240746,"c":0.0002334087,"v":27197.987144,"t":1732489200}
+{"o":0.0002334087,"h":0.0002411997,"l":0.0002329419,"c":0.0002355201,"v":20377.147845,"t":1732492800}
+{"o":0.0002355201,"h":0.0002406506,"l":0.0002274782,"c":0.0002306709,"v":9248.163483,"t":1732496400}
+{"o":0.0002306709,"h":0.0002326427,"l":0.0002279024,"c":0.0002311559,"v":492.548146,"t":1732500000}
+{"o":0.0002311559,"h":0.0002340644,"l":0.0002286093,"c":0.0002315525,"v":1580.39682,"t":1732503600}
+{"o":0.0002315525,"h":0.0002390854,"l":0.0002301828,"c":0.0002345292,"v":13262.862785,"t":1732507200}
+{"o":0.0002345292,"h":0.0002366233,"l":0.0002327275,"c":0.0002335314,"v":5910.187392,"t":1732510800}
+{"o":0.0002335314,"h":0.0002349375,"l":0.0002323587,"c":0.0002342831,"v":237.171662,"t":1732514400}
+{"o":0.0002342831,"h":0.0002347264,"l":0.0002322667,"c":0.0002329604,"v":21.450792,"t":1732518000}
+{"o":0.0002329604,"h":0.0002363786,"l":0.0002313024,"c":0.0002348346,"v":3784.200543,"t":1732521600}
+{"o":0.0002348346,"h":0.0002384284,"l":0.000233175,"c":0.0002368069,"v":3327.254154,"t":1732525200}
+{"o":0.0002368069,"h":0.0002399885,"l":0.0002353109,"c":0.0002369783,"v":1238.274444,"t":1732528800}
+{"o":0.0002369783,"h":0.000240311,"l":0.0002368784,"c":0.0002394162,"v":4535.364224,"t":1732532400}
+{"o":0.0002394162,"h":0.0002416912,"l":0.0002376856,"c":0.0002390155,"v":4309.975364,"t":1732536000}
+{"o":0.0002390155,"h":0.000243472,"l":0.0002384324,"c":0.0002420304,"v":0.0,"t":1732539600}
+{"o":0.0002420304,"h":0.0002489266,"l":0.0002411162,"c":0.0002481817,"v":0.0,"t":1732543200}
+{"o":0.0002481817,"h":0.0002552698,"l":0.0002428707,"c":0.00024513,"v":0.0,"t":1732546800}
+{"o":0.00024513,"h":0.0002487966,"l":0.000244015,"c":0.0002471494,"v":0.0,"t":1732550400}
+{"o":0.0002471494,"h":0.000253519,"l":0.0002471325,"c":0.0002504748,"v":0.0,"t":1732554000}
+{"o":0.0002504748,"h":0.0002517703,"l":0.0002299858,"c":0.0002320451,"v":18774.288179,"t":1732557600}
+{"o":0.0002320451,"h":0.0002353817,"l":0.0002309781,"c":0.0002322472,"v":0.0,"t":1732561200}
+{"o":0.0002322472,"h":0.000233505,"l":0.0002304257,"c":0.0002319971,"v":0.0,"t":1732564800}
+{"o":0.0002319971,"h":0.0002368218,"l":0.0002311788,"c":0.0002334536,"v":0.0,"t":1732568400}
+{"o":0.0002334536,"h":0.0002409398,"l":0.0002249228,"c":0.0002271794,"v":930.21474,"t":1732572000}
+{"o":0.0002271794,"h":0.0002351144,"l":0.0002251708,"c":0.0002346665,"v":2381.271179,"t":1732575600}
+{"o":0.0002346665,"h":0.0002353485,"l":0.0002302919,"c":0.00023343,"v":0.0,"t":1732579200}
+{"o":0.00023343,"h":0.0002343235,"l":0.0002308857,"c":0.0002313468,"v":0.0,"t":1732582800}
+{"o":0.0002313468,"h":0.0002330792,"l":0.0002293758,"c":0.0002307365,"v":2106.407133,"t":1732586400}
+{"o":0.0002307365,"h":0.0002334123,"l":0.0002304817,"c":0.0002319323,"v":0.0,"t":1732590000}
+{"o":0.0002319323,"h":0.0002333758,"l":0.0002309029,"c":0.0002322095,"v":0.0,"t":1732593600}
+{"o":0.0002322095,"h":0.0002328643,"l":0.0002306357,"c":0.0002306675,"v":0.0,"t":1732597200}
+{"o":0.0002306675,"h":0.0002326024,"l":0.0002297495,"c":0.0002310645,"v":0.0,"t":1732600800}
+{"o":0.0002310645,"h":0.0002360798,"l":0.0002310033,"c":0.0002344129,"v":1674.051336,"t":1732604400}
+{"o":0.0002344129,"h":0.0002402742,"l":0.0002334282,"c":0.0002375711,"v":0.0,"t":1732608000}
+{"o":0.0002375711,"h":0.0002379699,"l":0.0002336182,"c":0.0002362127,"v":0.0,"t":1732611600}
+{"o":0.0002362127,"h":0.0002435172,"l":0.0002353123,"c":0.0002434099,"v":0.0,"t":1732615200}
+{"o":0.0002434099,"h":0.0002492138,"l":0.0002418775,"c":0.0002425932,"v":0.0,"t":1732618800}
+{"o":0.0002425932,"h":0.0002447487,"l":0.0002402871,"c":0.0002428679,"v":0.0,"t":1732622400}
+{"o":0.0002428679,"h":0.0002444411,"l":0.0002406642,"c":0.000242615,"v":0.0,"t":1732626000}
+{"o":0.000242615,"h":0.0002449136,"l":0.0002367119,"c":0.0002395181,"v":0.0,"t":1732629600}
+{"o":0.0002395181,"h":0.0002431293,"l":0.000237202,"c":0.0002430548,"v":0.0,"t":1732633200}
+{"o":0.0002430548,"h":0.0002436444,"l":0.000236277,"c":0.0002383857,"v":0.0,"t":1732636800}
+{"o":0.0002383857,"h":0.0002413827,"l":0.0002372992,"c":0.0002400248,"v":0.0,"t":1732640400}
+{"o":0.0002400248,"h":0.0002472115,"l":0.0002270751,"c":0.0002315924,"v":13094.708579,"t":1732644000}
+{"o":0.0002315924,"h":0.0002320534,"l":0.000228351,"c":0.000228372,"v":0.0,"t":1732647600}
+{"o":0.000228372,"h":0.0002313452,"l":0.0002258262,"c":0.0002269012,"v":0.0,"t":1732651200}
+{"o":0.0002269012,"h":0.0002285496,"l":0.0002224183,"c":0.0002252724,"v":3674.051336,"t":1732654800}
+{"o":0.0002252724,"h":0.0002266281,"l":0.0002214634,"c":0.0002244166,"v":1168.0,"t":1732658400}
+{"o":0.0002244166,"h":0.0002259373,"l":0.0002230539,"c":0.0002236618,"v":0.0,"t":1732662000}
+{"o":0.0002236618,"h":0.0002250494,"l":0.0002092623,"c":0.0002166012,"v":52016.826509,"t":1732665600}
+{"o":0.0002166012,"h":0.0002197382,"l":0.0002141033,"c":0.0002142643,"v":0.0,"t":1732669200}
+{"o":0.0002142643,"h":0.0002202106,"l":0.0002127519,"c":0.0002167696,"v":6270.973444,"t":1732672800}
+{"o":0.0002167696,"h":0.0002226882,"l":0.0002167007,"c":0.0002215174,"v":2591.108988,"t":1732676400}
+{"o":0.0002215174,"h":0.0002232655,"l":0.0002193892,"c":0.0002229972,"v":0.0,"t":1732680000}
+{"o":0.0002229972,"h":0.000225374,"l":0.000220089,"c":0.0002219812,"v":3887.040363,"t":1732683600}
+{"o":0.0002219812,"h":0.0002247333,"l":0.0002181521,"c":0.0002229555,"v":471.756054,"t":1732687200}
+{"o":0.0002229555,"h":0.0002231322,"l":0.0002187348,"c":0.0002193837,"v":0.0,"t":1732690800}
+{"o":0.0002193837,"h":0.000220677,"l":0.0002187407,"c":0.0002202131,"v":0.0,"t":1732694400}
+{"o":0.0002202131,"h":0.0002221251,"l":0.0002121865,"c":0.0002124048,"v":24618.581252,"t":1732698000}
+{"o":0.0002124048,"h":0.0002146199,"l":0.0002093023,"c":0.0002107868,"v":187.870129,"t":1732701600}
+{"o":0.0002107868,"h":0.0002156569,"l":0.0002103314,"c":0.0002148151,"v":7789.301554,"t":1732705200}
+{"o":0.0002148151,"h":0.0002183717,"l":0.0002136018,"c":0.0002142309,"v":1783.904747,"t":1732708800}
+{"o":0.0002142309,"h":0.0002147721,"l":0.0002109084,"c":0.0002113397,"v":0.0,"t":1732712400}
+{"o":0.0002113397,"h":0.0002125188,"l":0.0002095285,"c":0.000209895,"v":0.0,"t":1732716000}
+{"o":0.000209895,"h":0.0002119907,"l":0.0002076368,"c":0.0002087948,"v":0.0,"t":1732719600}
+{"o":0.0002087948,"h":0.0002109414,"l":0.0002077406,"c":0.0002103875,"v":0.0,"t":1732723200}
+{"o":0.0002103875,"h":0.0002257056,"l":0.0002084753,"c":0.0002231821,"v":26174.135518,"t":1732726800}
+{"o":0.0002231821,"h":0.0002253277,"l":0.000221596,"c":0.0002234937,"v":0.0,"t":1732730400}
+{"o":0.0002234937,"h":0.0002243181,"l":0.0002220689,"c":0.0002239593,"v":15.001681,"t":1732734000}
+{"o":0.0002239593,"h":0.0002256363,"l":0.0002202553,"c":0.0002215294,"v":0.0,"t":1732737600}
+{"o":0.0002215294,"h":0.0002298748,"l":0.0002207712,"c":0.0002275174,"v":7468.319981,"t":1732741200}
+{"o":0.0002275174,"h":0.0002313789,"l":0.0002255739,"c":0.0002288672,"v":3728.017129,"t":1732744800}
+{"o":0.0002288672,"h":0.000229365,"l":0.000226529,"c":0.0002277553,"v":0.0,"t":1732748400}
+{"o":0.0002277553,"h":0.0002322608,"l":0.0002239315,"c":0.0002271177,"v":532.150193,"t":1732752000}
+{"o":0.0002271177,"h":0.0002310933,"l":0.0002268801,"c":0.0002296812,"v":1245.357209,"t":1732755600}
+{"o":0.0002296812,"h":0.0002313964,"l":0.0002277647,"c":0.000231163,"v":0.0,"t":1732759200}
+{"o":0.000231163,"h":0.0002357429,"l":0.0002304564,"c":0.0002332049,"v":0.0,"t":1732762800}
+{"o":0.0002332049,"h":0.0002344636,"l":0.0002310154,"c":0.0002329677,"v":0.0,"t":1732766400}
+{"o":0.0002329677,"h":0.0002365175,"l":0.0002323088,"c":0.0002347927,"v":0.0,"t":1732770000}
+{"o":0.0002347927,"h":0.000236475,"l":0.0002312388,"c":0.0002317009,"v":7374.193261,"t":1732773600}
+{"o":0.0002317009,"h":0.0002344021,"l":0.0002279476,"c":0.0002306976,"v":7278.492981,"t":1732777200}
+{"o":0.0002306976,"h":0.0002320297,"l":0.0002293655,"c":0.0002298767,"v":2000.0,"t":1732780800}
+{"o":0.0002298767,"h":0.0002327162,"l":0.0002296564,"c":0.0002326359,"v":0.0,"t":1732784400}
+{"o":0.0002326359,"h":0.0002346987,"l":0.0002316731,"c":0.0002327977,"v":0.0,"t":1732788000}
+{"o":0.0002327977,"h":0.0002342345,"l":0.0002284184,"c":0.000229062,"v":8.594671,"t":1732791600}
+{"o":0.000229062,"h":0.0002325169,"l":0.0002287328,"c":0.0002300204,"v":0.0,"t":1732795200}
+{"o":0.0002300204,"h":0.0002333671,"l":0.0002290581,"c":0.0002297378,"v":1127.100566,"t":1732798800}
+{"o":0.0002297378,"h":0.0002320427,"l":0.0002285,"c":0.0002309098,"v":0.0,"t":1732802400}
+{"o":0.0002309098,"h":0.0002339315,"l":0.0002301581,"c":0.0002331453,"v":0.0,"t":1732806000}
+{"o":0.0002331453,"h":0.000233146,"l":0.0002300692,"c":0.0002314269,"v":0.0,"t":1732809600}
+{"o":0.0002314269,"h":0.000231436,"l":0.0002298119,"c":0.0002309822,"v":0.0,"t":1732813200}
+{"o":0.0002309822,"h":0.00023099,"l":0.000229235,"c":0.0002295853,"v":0.0,"t":1732816800}
+{"o":0.0002295853,"h":0.0002316086,"l":0.0002294793,"c":0.0002307696,"v":0.0,"t":1732820400}
+{"o":0.0002307696,"h":0.0002325078,"l":0.0002292169,"c":0.0002296052,"v":709.438,"t":1732824000}
+{"o":0.0002296052,"h":0.0002298202,"l":0.000228549,"c":0.0002294736,"v":0.0,"t":1732827600}
+{"o":0.0002294736,"h":0.0002400972,"l":0.000227413,"c":0.000235032,"v":22047.489335,"t":1732831200}
+{"o":0.000235032,"h":0.0002360821,"l":0.000234549,"c":0.0002352865,"v":250.0,"t":1732834800}
+{"o":0.0002352865,"h":0.0002373996,"l":0.000234157,"c":0.0002372051,"v":89.162254,"t":1732838400}
+{"o":0.0002372051,"h":0.000239172,"l":0.000233988,"c":0.0002342874,"v":400.0,"t":1732842000}
+{"o":0.0002342874,"h":0.0002379313,"l":0.0002303594,"c":0.0002324732,"v":5000.0,"t":1732845600}
+{"o":0.0002324732,"h":0.0002328384,"l":0.0002306305,"c":0.0002316914,"v":1832.778903,"t":1732849200}
+{"o":0.0002316914,"h":0.0002335217,"l":0.0002273512,"c":0.0002289015,"v":10471.75231,"t":1732852800}
+{"o":0.0002289015,"h":0.000236581,"l":0.0002271768,"c":0.0002351069,"v":13335.638116,"t":1732856400}
+{"o":0.0002351069,"h":0.000235862,"l":0.0002344597,"c":0.0002350009,"v":0.0,"t":1732860000}
+{"o":0.0002350009,"h":0.0002381314,"l":0.0002297604,"c":0.0002334523,"v":7280.968497,"t":1732863600}
+{"o":0.0002334523,"h":0.0002373128,"l":0.0002310945,"c":0.000235991,"v":17992.39151,"t":1732867200}
+{"o":0.000235991,"h":0.0002472015,"l":0.0002341123,"c":0.0002454532,"v":20013.536282,"t":1732870800}
+{"o":0.0002454532,"h":0.0002456236,"l":0.0002436915,"c":0.0002440729,"v":0.0,"t":1732874400}
+{"o":0.0002440729,"h":0.0002477212,"l":0.0002403719,"c":0.0002439159,"v":211.698822,"t":1732878000}
+{"o":0.0002439159,"h":0.0002470318,"l":0.0002414272,"c":0.0002458191,"v":237.14069,"t":1732881600}
+{"o":0.0002458191,"h":0.0002482714,"l":0.0002446,"c":0.000246498,"v":4083.843652,"t":1732885200}
+{"o":0.000246498,"h":0.0002487009,"l":0.0002447712,"c":0.0002455279,"v":850.0,"t":1732888800}
+{"o":0.0002455279,"h":0.0002488585,"l":0.0002438803,"c":0.0002477659,"v":604.854192,"t":1732892400}
+{"o":0.0002477659,"h":0.0002494959,"l":0.0002457961,"c":0.0002494259,"v":0.0,"t":1732896000}
+{"o":0.0002494259,"h":0.000251402,"l":0.0002489148,"c":0.0002512693,"v":0.0,"t":1732899600}
+{"o":0.0002512693,"h":0.0002515861,"l":0.0002489599,"c":0.0002494725,"v":0.0,"t":1732903200}
+{"o":0.0002494725,"h":0.0002518673,"l":0.0002493733,"c":0.0002503219,"v":0.0,"t":1732906800}
+{"o":0.0002503219,"h":0.0002510486,"l":0.0002430721,"c":0.0002443606,"v":4067.296466,"t":1732910400}
+{"o":0.0002443606,"h":0.0002464054,"l":0.0002425559,"c":0.0002433779,"v":34.336072,"t":1732914000}
+{"o":0.0002433779,"h":0.0002483873,"l":0.0002418767,"c":0.0002477818,"v":2432.540702,"t":1732917600}
+{"o":0.0002477818,"h":0.0002486266,"l":0.0002469323,"c":0.0002484112,"v":0.0,"t":1732921200}
+{"o":0.0002484112,"h":0.0002516923,"l":0.0002452502,"c":0.0002480715,"v":249.433676,"t":1732924800}
+{"o":0.0002480715,"h":0.0002497506,"l":0.0002461614,"c":0.0002477311,"v":443.689408,"t":1732928400}
+{"o":0.0002477311,"h":0.0002487977,"l":0.0002458093,"c":0.000246821,"v":699.782061,"t":1732932000}
+{"o":0.000246821,"h":0.0002489298,"l":0.0002436654,"c":0.000244035,"v":3958.980877,"t":1732935600}
+{"o":0.000244035,"h":0.0002457559,"l":0.0002436828,"c":0.0002446077,"v":0.0,"t":1732939200}
+{"o":0.0002446077,"h":0.0002465654,"l":0.0002429984,"c":0.0002432381,"v":0.0,"t":1732942800}
+{"o":0.0002432381,"h":0.0002448002,"l":0.0002417623,"c":0.0002441604,"v":0.0,"t":1732946400}
+{"o":0.0002441604,"h":0.0002448157,"l":0.0002407721,"c":0.0002427289,"v":0.0,"t":1732950000}
+{"o":0.0002427289,"h":0.0002470976,"l":0.0002400045,"c":0.0002411447,"v":11712.959101,"t":1732953600}
+{"o":0.0002411447,"h":0.000242153,"l":0.0002403216,"c":0.0002415385,"v":234.405864,"t":1732957200}
+{"o":0.0002415385,"h":0.0002451344,"l":0.0002409111,"c":0.0002449169,"v":0.0,"t":1732960800}
+{"o":0.0002449169,"h":0.0002452629,"l":0.00024109,"c":0.0002426888,"v":4126.896133,"t":1732964400}
+{"o":0.0002426888,"h":0.0002429163,"l":0.0002408617,"c":0.0002416141,"v":0.0,"t":1732968000}
+{"o":0.0002416141,"h":0.0002436535,"l":0.0002409917,"c":0.0002435004,"v":0.0,"t":1732971600}
+{"o":0.0002435004,"h":0.0002451931,"l":0.0002424034,"c":0.0002449633,"v":0.0,"t":1732975200}
+{"o":0.0002449633,"h":0.0002460671,"l":0.0002438414,"c":0.0002441855,"v":0.0,"t":1732978800}
+{"o":0.0002441855,"h":0.0002450219,"l":0.0002413705,"c":0.0002418556,"v":2000.0,"t":1732982400}
+{"o":0.0002418556,"h":0.00024318,"l":0.0002417886,"c":0.0002421767,"v":0.0,"t":1732986000}
+{"o":0.0002421767,"h":0.0002444317,"l":0.000241784,"c":0.0002422607,"v":0.0,"t":1732989600}
+{"o":0.0002422607,"h":0.0002440408,"l":0.0002407682,"c":0.0002419782,"v":0.0,"t":1732993200}
+{"o":0.0002419782,"h":0.0002423489,"l":0.000240327,"c":0.0002410528,"v":0.0,"t":1732996800}
+{"o":0.0002410528,"h":0.0002420967,"l":0.0002395638,"c":0.0002401647,"v":5644.730943,"t":1733000400}
+{"o":0.0002401647,"h":0.0002430184,"l":0.0002400491,"c":0.0002423804,"v":0.0,"t":1733004000}
+{"o":0.0002423804,"h":0.000243466,"l":0.0002407503,"c":0.0002431873,"v":0.0,"t":1733007600}
+{"o":0.0002431873,"h":0.0002448056,"l":0.0002408551,"c":0.0002431727,"v":0.0,"t":1733011200}
+{"o":0.0002431727,"h":0.0002450528,"l":0.0002378064,"c":0.0002405203,"v":4156.868213,"t":1733014800}
+{"o":0.0002405203,"h":0.0002455392,"l":0.0002373998,"c":0.0002450343,"v":4121.270956,"t":1733018400}
+{"o":0.0002450343,"h":0.0002451182,"l":0.0002430711,"c":0.000243935,"v":0.0,"t":1733022000}
+{"o":0.000243935,"h":0.0002452703,"l":0.0002426217,"c":0.000242846,"v":0.0,"t":1733025600}
+{"o":0.000242846,"h":0.0002443566,"l":0.0002428091,"c":0.0002442519,"v":0.0,"t":1733029200}
+{"o":0.0002442519,"h":0.0002459954,"l":0.0002430469,"c":0.0002454205,"v":3226.193176,"t":1733032800}
+{"o":0.0002454205,"h":0.0002468068,"l":0.0002415216,"c":0.0002424971,"v":4226.193176,"t":1733036400}
+{"o":0.0002424971,"h":0.0002426634,"l":0.0002389383,"c":0.0002394558,"v":0.0,"t":1733040000}
+{"o":0.0002394558,"h":0.0002410165,"l":0.0002392781,"c":0.0002403971,"v":0.0,"t":1733043600}
+{"o":0.0002403971,"h":0.0002439744,"l":0.000240312,"c":0.0002421527,"v":97.093181,"t":1733047200}
+{"o":0.0002421527,"h":0.0002422052,"l":0.0002409712,"c":0.0002411524,"v":0.0,"t":1733050800}
+{"o":0.0002411524,"h":0.0002440077,"l":0.0002408678,"c":0.0002435502,"v":624.216391,"t":1733054400}
+{"o":0.0002435502,"h":0.0002444071,"l":0.0002420271,"c":0.0002426583,"v":0.0,"t":1733058000}
+{"o":0.0002426583,"h":0.0002436454,"l":0.0002417639,"c":0.0002423363,"v":0.0,"t":1733061600}
+{"o":0.0002423363,"h":0.0002448125,"l":0.0002410962,"c":0.000241978,"v":0.0,"t":1733065200}
+{"o":0.000241978,"h":0.0002433605,"l":0.0002400367,"c":0.000242391,"v":0.0,"t":1733068800}
+{"o":0.000242391,"h":0.0002442221,"l":0.0002422173,"c":0.0002434685,"v":0.0,"t":1733072400}
+{"o":0.0002434685,"h":0.0002446718,"l":0.0002422536,"c":0.0002443881,"v":0.0,"t":1733076000}
+{"o":0.0002443881,"h":0.00024565,"l":0.0002435585,"c":0.0002443165,"v":0.0,"t":1733079600}
+{"o":0.0002443165,"h":0.0002468685,"l":0.0002439617,"c":0.0002448911,"v":0.0,"t":1733083200}
+{"o":0.0002448911,"h":0.0002454898,"l":0.00024297,"c":0.0002433636,"v":0.0,"t":1733086800}
+{"o":0.0002433636,"h":0.0002441712,"l":0.0002411776,"c":0.0002422391,"v":0.0,"t":1733090400}
+{"o":0.0002422391,"h":0.0002440631,"l":0.0002401512,"c":0.0002437628,"v":0.0,"t":1733094000}
+{"o":0.0002437628,"h":0.0002471161,"l":0.0002410887,"c":0.0002431698,"v":515.073921,"t":1733097600}
+{"o":0.0002431698,"h":0.0002436518,"l":0.0002373364,"c":0.0002375365,"v":7001.676631,"t":1733101200}
+{"o":0.0002375365,"h":0.0002430403,"l":0.0002370337,"c":0.0002412365,"v":0.0,"t":1733104800}
+{"o":0.0002412365,"h":0.0002480249,"l":0.0002399654,"c":0.0002465843,"v":3409.027833,"t":1733108400}
+{"o":0.0002465843,"h":0.0002501544,"l":0.0002446661,"c":0.0002455893,"v":0.0,"t":1733112000}
+{"o":0.0002455893,"h":0.0002479121,"l":0.0002397649,"c":0.0002456204,"v":8335.940877,"t":1733115600}
+{"o":0.0002456204,"h":0.0002487797,"l":0.0002446829,"c":0.0002457922,"v":1.263083,"t":1733119200}
+{"o":0.0002457922,"h":0.0002482317,"l":0.0002386018,"c":0.0002398329,"v":11000.0,"t":1733122800}
+{"o":0.0002398329,"h":0.0002476327,"l":0.0002396955,"c":0.0002436828,"v":4379.268621,"t":1733126400}
+{"o":0.0002436828,"h":0.0002457596,"l":0.0002413827,"c":0.0002414449,"v":0.0,"t":1733130000}
+{"o":0.0002414449,"h":0.000306275,"l":0.0002413916,"c":0.0002938271,"v":29978.523176,"t":1733133600}
+{"o":0.0002938271,"h":0.0002971423,"l":0.0002916212,"c":0.0002923784,"v":4199.067935,"t":1733137200}
+{"o":0.0002923784,"h":0.0002980034,"l":0.000288181,"c":0.0002931351,"v":610.0,"t":1733140800}
+{"o":0.0002931351,"h":0.0003018867,"l":0.0002878389,"c":0.0002949978,"v":2680.839999,"t":1733144400}
+{"o":0.0002949978,"h":0.0002978163,"l":0.000291963,"c":0.0002950029,"v":0.0,"t":1733148000}
+{"o":0.0002950029,"h":0.0003021474,"l":0.0002878278,"c":0.0002944964,"v":99.433462,"t":1733151600}
+{"o":0.0002944964,"h":0.0003020589,"l":0.0002934848,"c":0.0002984759,"v":0.0,"t":1733155200}
+{"o":0.0002984759,"h":0.000309699,"l":0.0002692146,"c":0.0002774469,"v":28178.141371,"t":1733158800}
+{"o":0.0002774469,"h":0.0002794701,"l":0.0002715887,"c":0.0002737398,"v":0.0,"t":1733162400}
+{"o":0.0002737398,"h":0.000278219,"l":0.0002731422,"c":0.0002731646,"v":0.0,"t":1733166000}
+{"o":0.0002731646,"h":0.0002763856,"l":0.0002625487,"c":0.0002673768,"v":34712.034178,"t":1733169600}
+{"o":0.0002673768,"h":0.0002702577,"l":0.0002619481,"c":0.0002645412,"v":1251.0,"t":1733173200}
+{"o":0.0002645412,"h":0.0002652394,"l":0.0002600475,"c":0.0002609821,"v":368.735189,"t":1733176800}
+{"o":0.0002609821,"h":0.0002694038,"l":0.0002590497,"c":0.0002672167,"v":10000.0,"t":1733180400}
+{"o":0.0002672167,"h":0.000272598,"l":0.0002661213,"c":0.0002710939,"v":61.744517,"t":1733184000}
+{"o":0.0002710939,"h":0.0002733404,"l":0.0002699582,"c":0.0002731503,"v":0.0,"t":1733187600}
+{"o":0.0002731503,"h":0.0002811605,"l":0.0002668556,"c":0.0002724388,"v":4696.031003,"t":1733191200}
+{"o":0.0002724388,"h":0.0002738005,"l":0.000270603,"c":0.0002727736,"v":0.0,"t":1733194800}
+{"o":0.0002727736,"h":0.0002747143,"l":0.0002710542,"c":0.0002720418,"v":0.0,"t":1733198400}
+{"o":0.0002720418,"h":0.0002739097,"l":0.0002703146,"c":0.0002709502,"v":3691.604276,"t":1733202000}
+{"o":0.0002709502,"h":0.0003060734,"l":0.0002675824,"c":0.0002857895,"v":131299.433698,"t":1733205600}
+{"o":0.0002857895,"h":0.0002997495,"l":0.0002698107,"c":0.0002732154,"v":118615.086436,"t":1733209200}
+{"o":0.0002732154,"h":0.0002837395,"l":0.000271266,"c":0.0002790502,"v":17929.332688,"t":1733212800}
+{"o":0.0002790502,"h":0.0002824455,"l":0.0002773098,"c":0.0002799256,"v":4150.729999,"t":1733216400}
+{"o":0.0002799256,"h":0.0002825162,"l":0.0002625474,"c":0.0002658045,"v":23090.163074,"t":1733220000}
+{"o":0.0002658045,"h":0.0002661269,"l":0.000262189,"c":0.0002631074,"v":0.0,"t":1733223600}
+{"o":0.0002631074,"h":0.0002671502,"l":0.0002629923,"c":0.0002646374,"v":0.0,"t":1733227200}
+{"o":0.0002646374,"h":0.0002751625,"l":0.0002641121,"c":0.0002719667,"v":24.240182,"t":1733230800}
+{"o":0.0002719667,"h":0.0002775185,"l":0.0002637023,"c":0.0002649867,"v":0.0,"t":1733234400}
+{"o":0.0002649867,"h":0.0002697012,"l":0.0002626151,"c":0.0002661216,"v":0.0,"t":1733238000}
+{"o":0.0002661216,"h":0.0002681322,"l":0.0002627133,"c":0.0002652532,"v":530.0,"t":1733241600}
+{"o":0.0002652532,"h":0.0002695169,"l":0.000261223,"c":0.0002613603,"v":1771.958719,"t":1733245200}
+{"o":0.0002613603,"h":0.0002634416,"l":0.0002579613,"c":0.0002584946,"v":0.0,"t":1733248800}
+{"o":0.0002584946,"h":0.000261306,"l":0.0002569318,"c":0.0002572234,"v":0.0,"t":1733252400}
+{"o":0.0002572234,"h":0.0002703921,"l":0.0002549468,"c":0.0002684839,"v":17796.47801,"t":1733256000}
+{"o":0.0002684839,"h":0.0002713496,"l":0.0002510399,"c":0.0002532948,"v":26305.301439,"t":1733259600}
+{"o":0.0002532948,"h":0.0002570334,"l":0.000252938,"c":0.0002543514,"v":0.0,"t":1733263200}
+{"o":0.0002543514,"h":0.0002577071,"l":0.0002539596,"c":0.0002571003,"v":0.0,"t":1733266800}
+{"o":0.0002571003,"h":0.0002571984,"l":0.0002472463,"c":0.0002497909,"v":6274.313488,"t":1733270400}
+{"o":0.0002497909,"h":0.000251417,"l":0.0002459768,"c":0.0002469587,"v":159.145299,"t":1733274000}
+{"o":0.0002469587,"h":0.0002536679,"l":0.0002445283,"c":0.0002493634,"v":2000.0,"t":1733277600}
+{"o":0.0002493634,"h":0.0002533613,"l":0.0002461268,"c":0.0002512579,"v":958.450545,"t":1733281200}
+{"o":0.0002512579,"h":0.000252592,"l":0.000245188,"c":0.0002457277,"v":8087.390627,"t":1733284800}
+{"o":0.0002457277,"h":0.0002459339,"l":0.0002425362,"c":0.0002455111,"v":0.0,"t":1733288400}
+{"o":0.0002455111,"h":0.0002476474,"l":0.0002451235,"c":0.0002457928,"v":0.0,"t":1733292000}
+{"o":0.0002457928,"h":0.0002535265,"l":0.0002432189,"c":0.0002523928,"v":32034.905858,"t":1733295600}
+{"o":0.0002523928,"h":0.0002542196,"l":0.0002501666,"c":0.0002519154,"v":12.590212,"t":1733299200}
+{"o":0.0002519154,"h":0.0002546058,"l":0.0002501732,"c":0.0002543143,"v":303.036903,"t":1733302800}
+{"o":0.0002543143,"h":0.0002546443,"l":0.000251964,"c":0.0002531852,"v":0.0,"t":1733306400}
+{"o":0.0002531852,"h":0.0003294147,"l":0.000252495,"c":0.0003110284,"v":163187.375635,"t":1733310000}
+{"o":0.0003110284,"h":0.0003190196,"l":0.0003101796,"c":0.0003175821,"v":32924.403509,"t":1733313600}
+{"o":0.0003175821,"h":0.0003293213,"l":0.0003165001,"c":0.0003282072,"v":14420.559836,"t":1733317200}
+{"o":0.0003282072,"h":0.0003320258,"l":0.0003092859,"c":0.0003128422,"v":31935.040151,"t":1733320800}
+{"o":0.0003128422,"h":0.0004403214,"l":0.0003088069,"c":0.0004312443,"v":193276.442242,"t":1733324400}
+{"o":0.0004312443,"h":0.0004502153,"l":0.0003614382,"c":0.0003786076,"v":77451.648973,"t":1733328000}
+{"o":0.0003786076,"h":0.0003807753,"l":0.0003616006,"c":0.0003620426,"v":18180.518937,"t":1733331600}
+{"o":0.0003620426,"h":0.0003695546,"l":0.0003588305,"c":0.0003666517,"v":9662.95505,"t":1733335200}
+{"o":0.0003666517,"h":0.0003712273,"l":0.0003604371,"c":0.000362943,"v":23085.245185,"t":1733338800}
+{"o":0.000362943,"h":0.0003665368,"l":0.0003550801,"c":0.0003602887,"v":5640.230164,"t":1733342400}
+{"o":0.0003602887,"h":0.0003682998,"l":0.0003085211,"c":0.0003260756,"v":88794.25171,"t":1733346000}
+{"o":0.0003260756,"h":0.0003270949,"l":0.0002764765,"c":0.0003101305,"v":123631.84627,"t":1733349600}
+{"o":0.0003101305,"h":0.0003146727,"l":0.0003084173,"c":0.0003087897,"v":89.184863,"t":1733353200}
+{"o":0.0003087897,"h":0.0003186676,"l":0.0003081145,"c":0.000318293,"v":16900.500184,"t":1733356800}
+{"o":0.000318293,"h":0.0003231832,"l":0.0003137877,"c":0.0003150824,"v":129.893039,"t":1733360400}
+{"o":0.0003150824,"h":0.0003301151,"l":0.0003026478,"c":0.0003216319,"v":3145.961201,"t":1733364000}
+{"o":0.0003216319,"h":0.0003262448,"l":0.0003116486,"c":0.0003225035,"v":6191.768413,"t":1733367600}
+{"o":0.0003225035,"h":0.000323588,"l":0.0003153726,"c":0.0003181601,"v":3203.480055,"t":1733371200}
+{"o":0.0003181601,"h":0.0003237231,"l":0.0003174867,"c":0.0003206565,"v":0.0,"t":1733374800}
+{"o":0.0003206565,"h":0.0003264717,"l":0.0002493542,"c":0.0002682057,"v":159986.286554,"t":1733378400}
+{"o":0.0002682057,"h":0.000270946,"l":0.0002664576,"c":0.0002701174,"v":5152.264014,"t":1733382000}
+{"o":0.0002701174,"h":0.0002767675,"l":0.0002670411,"c":0.0002728367,"v":10889.239539,"t":1733385600}
+{"o":0.0002728367,"h":0.0002815713,"l":0.0002705571,"c":0.0002781308,"v":18038.197512,"t":1733389200}
+{"o":0.0002781308,"h":0.0002823055,"l":0.0002752829,"c":0.0002799496,"v":845.161542,"t":1733392800}
+{"o":0.0002799496,"h":0.0002853407,"l":0.0002737086,"c":0.000279212,"v":3127.33364,"t":1733396400}
+{"o":0.000279212,"h":0.0002846912,"l":0.000275179,"c":0.0002842798,"v":14.472267,"t":1733400000}
+{"o":0.0002842798,"h":0.0002877849,"l":0.0002828164,"c":0.0002856285,"v":0.0,"t":1733403600}
+{"o":0.0002856285,"h":0.0002881219,"l":0.0002842715,"c":0.0002847856,"v":0.0,"t":1733407200}
+{"o":0.0002847856,"h":0.0002904572,"l":0.000283362,"c":0.0002869732,"v":0.0,"t":1733410800}
+{"o":0.0002869732,"h":0.0002888047,"l":0.0002824992,"c":0.000286461,"v":0.0,"t":1733414400}
+{"o":0.000286461,"h":0.0002876074,"l":0.0002850516,"c":0.0002859747,"v":0.0,"t":1733418000}
+{"o":0.0002859747,"h":0.000290676,"l":0.0002795764,"c":0.0002841241,"v":1655.765258,"t":1733421600}
+{"o":0.0002841241,"h":0.0002919477,"l":0.0002695669,"c":0.0002742661,"v":29789.271235,"t":1733425200}
+{"o":0.0002742661,"h":0.0002786861,"l":0.0002733871,"c":0.0002742979,"v":0.0,"t":1733428800}
+{"o":0.0002742979,"h":0.000275351,"l":0.0002727518,"c":0.0002732353,"v":0.0,"t":1733432400}
+{"o":0.0002732353,"h":0.0002833298,"l":0.0002715027,"c":0.0002715046,"v":0.0,"t":1733436000}
+{"o":0.0002715046,"h":0.0002739199,"l":0.0002640655,"c":0.0002707887,"v":0.0,"t":1733439600}
+{"o":0.0002707887,"h":0.0002725179,"l":0.0002628842,"c":0.000262976,"v":161.26879,"t":1733443200}
+{"o":0.000262976,"h":0.0002742913,"l":0.0002576509,"c":0.0002694573,"v":6037.02624,"t":1733446800}
+{"o":0.0002694573,"h":0.000272394,"l":0.000269124,"c":0.0002706407,"v":0.0,"t":1733450400}
+{"o":0.0002706407,"h":0.0002754565,"l":0.0002671672,"c":0.0002704523,"v":14649.222377,"t":1733454000}
+{"o":0.0002704523,"h":0.0002726879,"l":0.0002692649,"c":0.0002715281,"v":0.0,"t":1733457600}
+{"o":0.0002715281,"h":0.0002745687,"l":0.0002559998,"c":0.0002594179,"v":21534.358463,"t":1733461200}
+{"o":0.0002594179,"h":0.0002648254,"l":0.0002565246,"c":0.000260535,"v":47146.02403,"t":1733464800}
+{"o":0.000260535,"h":0.000265367,"l":0.0002599471,"c":0.0002637912,"v":390.153415,"t":1733468400}
+{"o":0.0002637912,"h":0.0002654455,"l":0.0002624886,"c":0.0002654455,"v":0.0,"t":1733472000}
+{"o":0.0002654455,"h":0.0002684661,"l":0.0002652863,"c":0.0002679388,"v":0.0,"t":1733475600}
+{"o":0.0002679388,"h":0.0002696775,"l":0.0002625559,"c":0.0002630259,"v":387.835653,"t":1733479200}
+{"o":0.0002630259,"h":0.0002654984,"l":0.0002624878,"c":0.0002647995,"v":0.0,"t":1733482800}
+{"o":0.0002647995,"h":0.0002684489,"l":0.0002633096,"c":0.0002680558,"v":0.0,"t":1733486400}
+{"o":0.0002680558,"h":0.000268479,"l":0.0002594575,"c":0.0002602852,"v":313.506118,"t":1733490000}
+{"o":0.0002602852,"h":0.0002615001,"l":0.0002565267,"c":0.0002565753,"v":0.0,"t":1733493600}
+{"o":0.0002565753,"h":0.0002633557,"l":0.0002545014,"c":0.0002607015,"v":30.229496,"t":1733497200}
+{"o":0.0002607015,"h":0.0002620847,"l":0.0002596315,"c":0.0002598034,"v":0.0,"t":1733500800}
+{"o":0.0002598034,"h":0.0002603796,"l":0.0002579945,"c":0.0002595027,"v":0.0,"t":1733504400}
+{"o":0.0002595027,"h":0.0002601515,"l":0.0002573112,"c":0.0002595572,"v":0.0,"t":1733508000}
+{"o":0.0002595572,"h":0.000266628,"l":0.0002583123,"c":0.0002637687,"v":1360.379496,"t":1733511600}
+{"o":0.0002637687,"h":0.0002660921,"l":0.0002610663,"c":0.0002638117,"v":532.5427,"t":1733515200}
+{"o":0.0002638117,"h":0.0002646506,"l":0.000262673,"c":0.000264528,"v":0.0,"t":1733518800}
+{"o":0.000264528,"h":0.0002652215,"l":0.0002634644,"c":0.0002648089,"v":0.0,"t":1733522400}
+{"o":0.0002648089,"h":0.0002671197,"l":0.0002600771,"c":0.0002623759,"v":700.0,"t":1733526000}
+{"o":0.0002623759,"h":0.0002639962,"l":0.0002617753,"c":0.0002629391,"v":0.0,"t":1733529600}
+{"o":0.0002629391,"h":0.0002653908,"l":0.0002609428,"c":0.0002627106,"v":300.0,"t":1733533200}
+{"o":0.0002627106,"h":0.0002641808,"l":0.0002614598,"c":0.0002624045,"v":0.0,"t":1733536800}
+{"o":0.0002624045,"h":0.000265292,"l":0.0002619399,"c":0.0002632808,"v":505.616106,"t":1733540400}
+{"o":0.0002632808,"h":0.0002642524,"l":0.000262584,"c":0.0002628102,"v":0.0,"t":1733544000}
+{"o":0.0002628102,"h":0.0002635596,"l":0.0002619491,"c":0.000262774,"v":0.0,"t":1733547600}
+{"o":0.000262774,"h":0.0002635849,"l":0.0002615874,"c":0.0002621586,"v":0.0,"t":1733551200}
+{"o":0.0002621586,"h":0.0002653677,"l":0.0002613601,"c":0.0002644222,"v":923.31994,"t":1733554800}
+{"o":0.0002644222,"h":0.0002657186,"l":0.0002640638,"c":0.0002645969,"v":0.0,"t":1733558400}
+{"o":0.0002645969,"h":0.000265133,"l":0.0002615767,"c":0.0002616764,"v":0.0,"t":1733562000}
+{"o":0.0002616764,"h":0.000263451,"l":0.0002609915,"c":0.0002620658,"v":0.0,"t":1733565600}
+{"o":0.0002620658,"h":0.0002624581,"l":0.0002610998,"c":0.0002622366,"v":0.0,"t":1733569200}
+{"o":0.0002622366,"h":0.0002655892,"l":0.0002611837,"c":0.0002647538,"v":335.968357,"t":1733572800}
+{"o":0.0002647538,"h":0.0002674145,"l":0.0002622048,"c":0.0002652755,"v":5213.604533,"t":1733576400}
+{"o":0.0002652755,"h":0.0002671477,"l":0.0002614597,"c":0.000261633,"v":0.0,"t":1733580000}
+{"o":0.000261633,"h":0.0002648612,"l":0.0002610439,"c":0.000263639,"v":0.0,"t":1733583600}
+{"o":0.000263639,"h":0.000270182,"l":0.0002621135,"c":0.0002667177,"v":335.269806,"t":1733587200}
+{"o":0.0002667177,"h":0.0002690882,"l":0.0002665201,"c":0.0002678243,"v":0.0,"t":1733590800}
+{"o":0.0002678243,"h":0.0002718916,"l":0.0002662111,"c":0.0002699546,"v":5796.988845,"t":1733594400}
+{"o":0.0002699546,"h":0.0002716577,"l":0.0002692714,"c":0.0002702189,"v":0.0,"t":1733598000}
+{"o":0.0002702189,"h":0.0002717974,"l":0.0002687125,"c":0.000271108,"v":385.127982,"t":1733601600}
+{"o":0.000271108,"h":0.0002723444,"l":0.0002689741,"c":0.0002706601,"v":0.0,"t":1733605200}
+{"o":0.0002706601,"h":0.0002741455,"l":0.0002684035,"c":0.0002738934,"v":0.0,"t":1733608800}
+{"o":0.0002738934,"h":0.0002747715,"l":0.0002675828,"c":0.0002698673,"v":5195.427849,"t":1733612400}
+{"o":0.0002698673,"h":0.0002717801,"l":0.0002683627,"c":0.0002688067,"v":0.0,"t":1733616000}
+{"o":0.0002688067,"h":0.0002696936,"l":0.0002675986,"c":0.0002685728,"v":400.0,"t":1733619600}
+{"o":0.0002685728,"h":0.0002686612,"l":0.0002660058,"c":0.0002664577,"v":0.0,"t":1733623200}
+{"o":0.0002664577,"h":0.0002685582,"l":0.0002656562,"c":0.000267003,"v":0.0,"t":1733626800}
+{"o":0.000267003,"h":0.0002695975,"l":0.0002665787,"c":0.0002695804,"v":0.0,"t":1733630400}
+{"o":0.0002695804,"h":0.0002724076,"l":0.0002688462,"c":0.0002708894,"v":0.0,"t":1733634000}
+{"o":0.0002708894,"h":0.0002716886,"l":0.0002686262,"c":0.0002691684,"v":1040.355314,"t":1733637600}
+{"o":0.0002691684,"h":0.0002798738,"l":0.0002683185,"c":0.0002796568,"v":22878.879435,"t":1733641200}
+{"o":0.0002796568,"h":0.0002828744,"l":0.0002657018,"c":0.0002689035,"v":19381.046407,"t":1733644800}
+{"o":0.0002689035,"h":0.0002717414,"l":0.0002676877,"c":0.000271,"v":800.0,"t":1733648400}
+{"o":0.000271,"h":0.0002710254,"l":0.0002669878,"c":0.0002683515,"v":317.330102,"t":1733652000}
+{"o":0.0002683515,"h":0.0002689149,"l":0.000266932,"c":0.0002674961,"v":0.0,"t":1733655600}
+{"o":0.0002674961,"h":0.0002689501,"l":0.0002667556,"c":0.0002674201,"v":0.0,"t":1733659200}
+{"o":0.0002674201,"h":0.0002682137,"l":0.0002655928,"c":0.0002659735,"v":0.0,"t":1733662800}
+{"o":0.0002659735,"h":0.0002688811,"l":0.0002658062,"c":0.0002687355,"v":154.878254,"t":1733666400}
+{"o":0.0002687355,"h":0.0002703362,"l":0.0002667652,"c":0.0002670159,"v":0.0,"t":1733670000}
+{"o":0.0002670159,"h":0.000269365,"l":0.0002647273,"c":0.0002679811,"v":15906.851703,"t":1733673600}
+{"o":0.0002679811,"h":0.0002689769,"l":0.0002670496,"c":0.0002671119,"v":0.0,"t":1733677200}
+{"o":0.0002671119,"h":0.0002689533,"l":0.0002669636,"c":0.0002688248,"v":0.0,"t":1733680800}
+{"o":0.0002688248,"h":0.0002707091,"l":0.0002655719,"c":0.0002679316,"v":10046.818035,"t":1733684400}
+{"o":0.0002679316,"h":0.0002693866,"l":0.0002676224,"c":0.000269207,"v":0.0,"t":1733688000}
+{"o":0.000269207,"h":0.000270266,"l":0.0002662167,"c":0.0002677359,"v":4832.058872,"t":1733691600}
+{"o":0.0002677359,"h":0.0002690685,"l":0.000266286,"c":0.0002673184,"v":5839.677513,"t":1733695200}
+{"o":0.0002673184,"h":0.0002682376,"l":0.0002661483,"c":0.00026694,"v":0.0,"t":1733698800}
+{"o":0.00026694,"h":0.0002721507,"l":0.0002635395,"c":0.0002676405,"v":321.853828,"t":1733702400}
+{"o":0.0002676405,"h":0.000269766,"l":0.0002653824,"c":0.0002681572,"v":5.7008,"t":1733706000}
+{"o":0.0002681572,"h":0.0002710611,"l":0.0002588254,"c":0.0002619537,"v":8670.95453,"t":1733709600}
+{"o":0.0002619537,"h":0.0002644704,"l":0.0002609208,"c":0.0002624408,"v":178.78895,"t":1733713200}
+{"o":0.0002624408,"h":0.0002637505,"l":0.0002615427,"c":0.0002616687,"v":0.0,"t":1733716800}
+{"o":0.0002616687,"h":0.0002642013,"l":0.0002613059,"c":0.0002626029,"v":1258.20807,"t":1733720400}
+{"o":0.0002626029,"h":0.0002663505,"l":0.0002609973,"c":0.0002646283,"v":20992.636996,"t":1733724000}
+{"o":0.0002646283,"h":0.0002671904,"l":0.0002625358,"c":0.000263438,"v":0.0,"t":1733727600}
+{"o":0.000263438,"h":0.0002765356,"l":0.0002631635,"c":0.0002694815,"v":15347.643247,"t":1733731200}
+{"o":0.0002694815,"h":0.0002739225,"l":0.0002670917,"c":0.0002715042,"v":5265.697057,"t":1733734800}
+{"o":0.0002715042,"h":0.000272255,"l":0.000269869,"c":0.0002701386,"v":0.0,"t":1733738400}
+{"o":0.0002701386,"h":0.0002739379,"l":0.0002698733,"c":0.000272323,"v":1284.689088,"t":1733742000}
+{"o":0.000272323,"h":0.0002735672,"l":0.0002702331,"c":0.0002703464,"v":0.0,"t":1733745600}
+{"o":0.0002703464,"h":0.000271803,"l":0.0002678303,"c":0.0002690078,"v":3801.812402,"t":1733749200}
+{"o":0.0002690078,"h":0.0002699851,"l":0.0002657877,"c":0.0002669422,"v":0.0,"t":1733752800}
+{"o":0.0002669422,"h":0.0002767325,"l":0.0002587483,"c":0.0002673951,"v":545.7066,"t":1733756400}
+{"o":0.0002673951,"h":0.000269517,"l":0.0002649413,"c":0.000267019,"v":0.0,"t":1733760000}
+{"o":0.000267019,"h":0.0002687857,"l":0.0002657542,"c":0.0002687329,"v":0.0,"t":1733763600}
+{"o":0.0002687329,"h":0.0002692924,"l":0.0002660864,"c":0.0002676557,"v":1543.207053,"t":1733767200}
+{"o":0.0002676557,"h":0.0002713328,"l":0.0002675452,"c":0.0002706889,"v":0.0,"t":1733770800}
+{"o":0.0002706889,"h":0.0002749318,"l":0.0002680398,"c":0.0002737495,"v":0.0,"t":1733774400}
+{"o":0.0002737495,"h":0.0002932874,"l":0.0002532087,"c":0.0002582456,"v":29271.038153,"t":1733778000}
+{"o":0.0002582456,"h":0.0002736889,"l":0.0002555811,"c":0.0002567474,"v":7676.436444,"t":1733781600}
+{"o":0.0002567474,"h":0.0002589009,"l":0.0002540651,"c":0.0002580755,"v":0.0,"t":1733785200}
+{"o":0.0002580755,"h":0.0002635972,"l":0.0002530775,"c":0.0002585821,"v":53.825818,"t":1733788800}
+{"o":0.0002585821,"h":0.0002608443,"l":0.000256645,"c":0.0002571715,"v":0.0,"t":1733792400}
+{"o":0.0002571715,"h":0.0002650594,"l":0.0002571387,"c":0.0002645053,"v":0.0,"t":1733796000}
+{"o":0.0002645053,"h":0.0002732334,"l":0.0002573144,"c":0.0002573582,"v":154.90821,"t":1733799600}
+{"o":0.0002573582,"h":0.000261744,"l":0.0002566027,"c":0.0002569599,"v":0.0,"t":1733803200}
+{"o":0.0002569599,"h":0.0002589544,"l":0.0002554058,"c":0.0002567529,"v":0.0,"t":1733806800}
+{"o":0.0002567529,"h":0.0002577484,"l":0.0002539032,"c":0.0002546069,"v":0.0,"t":1733810400}
+{"o":0.0002546069,"h":0.0002643362,"l":0.000254558,"c":0.0002624668,"v":45.0,"t":1733814000}
+{"o":0.0002624668,"h":0.0002647274,"l":0.0002618802,"c":0.0002626581,"v":0.0,"t":1733817600}
+{"o":0.0002626581,"h":0.0002640799,"l":0.0002595181,"c":0.0002614739,"v":2530.949995,"t":1733821200}
+{"o":0.0002614739,"h":0.0002624633,"l":0.0002597908,"c":0.0002612179,"v":0.0,"t":1733824800}
+{"o":0.0002612179,"h":0.0002724862,"l":0.0002610553,"c":0.0002710588,"v":24732.561054,"t":1733828400}
+{"o":0.0002710588,"h":0.0002786924,"l":0.0002694706,"c":0.0002763146,"v":43.063212,"t":1733832000}
+{"o":0.0002763146,"h":0.0002766129,"l":0.0002712174,"c":0.0002723172,"v":0.0,"t":1733835600}
+{"o":0.0002723172,"h":0.0002738387,"l":0.0002666463,"c":0.0002696243,"v":0.0,"t":1733839200}
+{"o":0.0002696243,"h":0.0002833862,"l":0.0002552104,"c":0.0002694633,"v":3202.859318,"t":1733842800}
+{"o":0.0002694633,"h":0.0002727303,"l":0.0002626724,"c":0.0002641038,"v":0.0,"t":1733846400}
+{"o":0.0002641038,"h":0.0002736167,"l":0.0002636598,"c":0.0002732398,"v":0.0,"t":1733850000}
+{"o":0.0002732398,"h":0.000275924,"l":0.0002634421,"c":0.0002660711,"v":0.0,"t":1733853600}
+{"o":0.0002660711,"h":0.0002664602,"l":0.0002616218,"c":0.0002624731,"v":0.0,"t":1733857200}
+{"o":0.0002624731,"h":0.0002634233,"l":0.0002596145,"c":0.0002607211,"v":0.0,"t":1733860800}
+{"o":0.0002607211,"h":0.0002623862,"l":0.000257259,"c":0.0002610291,"v":0.0,"t":1733864400}
+{"o":0.0002610291,"h":0.0002617785,"l":0.0002590014,"c":0.0002594622,"v":0.0,"t":1733868000}
+{"o":0.0002594622,"h":0.0002613221,"l":0.000258149,"c":0.0002605798,"v":0.0,"t":1733871600}
+{"o":0.0002605798,"h":0.0002631582,"l":0.0002582376,"c":0.0002588895,"v":0.0,"t":1733875200}
+{"o":0.0002588895,"h":0.0002632562,"l":0.0002571116,"c":0.000262469,"v":0.0,"t":1733878800}
+{"o":0.000262469,"h":0.0002737675,"l":0.0002564817,"c":0.0002683211,"v":1819.925039,"t":1733882400}
+{"o":0.0002683211,"h":0.0002685268,"l":0.000264163,"c":0.0002641886,"v":0.0,"t":1733886000}
+{"o":0.0002641886,"h":0.0002721111,"l":0.0002634614,"c":0.00027083,"v":3014.785916,"t":1733889600}
+{"o":0.00027083,"h":0.0002730115,"l":0.0002703223,"c":0.000271271,"v":0.0,"t":1733893200}
+{"o":0.000271271,"h":0.0002717882,"l":0.0002688169,"c":0.0002694963,"v":0.0,"t":1733896800}
+{"o":0.0002694963,"h":0.0002721361,"l":0.0002688897,"c":0.0002711203,"v":0.0,"t":1733900400}
+{"o":0.0002711203,"h":0.0002713193,"l":0.0002656359,"c":0.0002668362,"v":0.0,"t":1733904000}
+{"o":0.0002668362,"h":0.000268589,"l":0.0002656979,"c":0.0002660628,"v":0.0,"t":1733907600}
+{"o":0.0002660628,"h":0.0002883291,"l":0.0002644331,"c":0.0002792852,"v":57838.277142,"t":1733911200}
+{"o":0.0002792852,"h":0.0002807861,"l":0.0002701455,"c":0.0002721989,"v":1746.865981,"t":1733914800}
+{"o":0.0002721989,"h":0.0002728663,"l":0.0002700285,"c":0.0002721567,"v":0.0,"t":1733918400}
+{"o":0.0002721567,"h":0.0002735268,"l":0.0002677769,"c":0.0002689024,"v":3205.668202,"t":1733922000}
+{"o":0.0002689024,"h":0.0002710945,"l":0.0002642083,"c":0.0002646074,"v":12355.704113,"t":1733925600}
+{"o":0.0002646074,"h":0.0002650606,"l":0.0002607612,"c":0.000263383,"v":0.0,"t":1733929200}
+{"o":0.000263383,"h":0.0002653846,"l":0.0002607663,"c":0.0002625698,"v":0.0,"t":1733932800}
+{"o":0.0002625698,"h":0.0002652314,"l":0.0002610857,"c":0.0002637334,"v":0.0,"t":1733936400}
+{"o":0.0002637334,"h":0.0002651799,"l":0.0002621901,"c":0.0002632405,"v":0.0,"t":1733940000}
+{"o":0.0002632405,"h":0.0002640833,"l":0.0002613331,"c":0.0002615896,"v":0.0,"t":1733943600}
+{"o":0.0002615896,"h":0.0002692644,"l":0.0002596512,"c":0.0002685439,"v":15605.960292,"t":1733947200}
+{"o":0.0002685439,"h":0.0002740809,"l":0.0002680249,"c":0.000272508,"v":280.472439,"t":1733950800}
+{"o":0.000272508,"h":0.0002736955,"l":0.000271996,"c":0.0002734697,"v":0.0,"t":1733954400}
+{"o":0.0002734697,"h":0.000275271,"l":0.0002728777,"c":0.0002746551,"v":0.0,"t":1733958000}
+{"o":0.0002746551,"h":0.0002756839,"l":0.0002691779,"c":0.000269884,"v":7052.896893,"t":1733961600}
+{"o":0.000269884,"h":0.0002717813,"l":0.0002638394,"c":0.0002658004,"v":9043.475109,"t":1733965200}
+{"o":0.0002658004,"h":0.0002670154,"l":0.0002619297,"c":0.0002623316,"v":0.0,"t":1733968800}
+{"o":0.0002623316,"h":0.0002639275,"l":0.0002590105,"c":0.0002609174,"v":0.0,"t":1733972400}
+{"o":0.0002609174,"h":0.0002639542,"l":0.0002570102,"c":0.0002587759,"v":12060.0,"t":1733976000}
+{"o":0.0002587759,"h":0.0002592336,"l":0.0002553735,"c":0.0002571966,"v":0.0,"t":1733979600}
+{"o":0.0002571966,"h":0.0002595857,"l":0.0002566476,"c":0.0002584769,"v":0.0,"t":1733983200}
+{"o":0.0002584769,"h":0.000258921,"l":0.0002569274,"c":0.0002586798,"v":0.0,"t":1733986800}
+{"o":0.0002586798,"h":0.0002652503,"l":0.0002557453,"c":0.0002613523,"v":22497.792383,"t":1733990400}
+{"o":0.0002613523,"h":0.0002619663,"l":0.0002586918,"c":0.0002605846,"v":11.996744,"t":1733994000}
+{"o":0.0002605846,"h":0.000263517,"l":0.0002604553,"c":0.0002626303,"v":0.0,"t":1733997600}
+{"o":0.0002626303,"h":0.000264597,"l":0.0002622883,"c":0.0002631131,"v":0.0,"t":1734001200}
+{"o":0.0002631131,"h":0.0002631628,"l":0.0002606929,"c":0.0002611334,"v":0.0,"t":1734004800}
+{"o":0.0002611334,"h":0.0002641103,"l":0.0002597275,"c":0.0002626947,"v":0.0,"t":1734008400}
+{"o":0.0002626947,"h":0.0002635104,"l":0.000258981,"c":0.0002597792,"v":0.0,"t":1734012000}
+{"o":0.0002597792,"h":0.0002624858,"l":0.0002595482,"c":0.0002611329,"v":0.0,"t":1734015600}
+{"o":0.0002611329,"h":0.0002621196,"l":0.0002579967,"c":0.0002617338,"v":0.0,"t":1734019200}
+{"o":0.0002617338,"h":0.0002617649,"l":0.0002577786,"c":0.0002580202,"v":0.0,"t":1734022800}
+{"o":0.0002580202,"h":0.0002616974,"l":0.0002573618,"c":0.0002610585,"v":0.0,"t":1734026400}
+{"o":0.0002610585,"h":0.0002666787,"l":0.0002560397,"c":0.0002611054,"v":176.357785,"t":1734030000}
+{"o":0.0002611054,"h":0.0002612605,"l":0.0002582872,"c":0.0002593114,"v":0.0,"t":1734033600}
+{"o":0.0002593114,"h":0.0002619743,"l":0.0002592198,"c":0.0002606057,"v":0.0,"t":1734037200}
+{"o":0.0002606057,"h":0.0002628589,"l":0.0002596829,"c":0.0002599899,"v":0.0,"t":1734040800}
+{"o":0.0002599899,"h":0.0002630898,"l":0.0002594745,"c":0.0002614722,"v":0.0,"t":1734044400}
+{"o":0.0002614722,"h":0.0002622088,"l":0.0002596614,"c":0.0002612207,"v":0.0,"t":1734048000}
+{"o":0.0002612207,"h":0.0002645059,"l":0.0002576178,"c":0.0002591047,"v":3776.348761,"t":1734051600}
+{"o":0.0002591047,"h":0.0002602042,"l":0.0002563085,"c":0.0002576345,"v":250.00359,"t":1734055200}
+{"o":0.0002576345,"h":0.0002585537,"l":0.0002569412,"c":0.0002577992,"v":1763.224223,"t":1734058800}
+{"o":0.0002577992,"h":0.0002597641,"l":0.0002570458,"c":0.0002588301,"v":1281.612112,"t":1734062400}
+{"o":0.0002588301,"h":0.0002592494,"l":0.0002577753,"c":0.0002591593,"v":0.0,"t":1734066000}
+{"o":0.0002591593,"h":0.0002627771,"l":0.0002579536,"c":0.0002609299,"v":0.0,"t":1734069600}
+{"o":0.0002609299,"h":0.000264464,"l":0.000259693,"c":0.000260099,"v":0.0,"t":1734073200}
+{"o":0.000260099,"h":0.0002612017,"l":0.0002584229,"c":0.0002585805,"v":0.0,"t":1734076800}
+{"o":0.0002585805,"h":0.0002631106,"l":0.0002564994,"c":0.0002618965,"v":7082.471906,"t":1734080400}
+{"o":0.0002618965,"h":0.0002656644,"l":0.0002417289,"c":0.0002506628,"v":61630.832086,"t":1734084000}
+{"o":0.0002506628,"h":0.0002513429,"l":0.0002494109,"c":0.0002513429,"v":0.0,"t":1734087600}
+{"o":0.0002513429,"h":0.000252555,"l":0.0002501046,"c":0.0002514658,"v":0.0,"t":1734091200}
+{"o":0.0002514658,"h":0.0002556813,"l":0.0002485027,"c":0.0002508667,"v":870.131845,"t":1734094800}
+{"o":0.0002508667,"h":0.0002524343,"l":0.0002497936,"c":0.000250292,"v":0.0,"t":1734098400}
+{"o":0.000250292,"h":0.0002540527,"l":0.0002478487,"c":0.0002534707,"v":0.0,"t":1734102000}
+{"o":0.0002534707,"h":0.0002546342,"l":0.0002514519,"c":0.0002542425,"v":8896.263226,"t":1734105600}
+{"o":0.0002542425,"h":0.0002543177,"l":0.0002508906,"c":0.0002515166,"v":0.0,"t":1734109200}
+{"o":0.0002515166,"h":0.0002535906,"l":0.0002511927,"c":0.0002528606,"v":0.0,"t":1734112800}
+{"o":0.0002528606,"h":0.0002542318,"l":0.000251261,"c":0.0002515188,"v":0.0,"t":1734116400}
+{"o":0.0002515188,"h":0.0002518372,"l":0.0002500049,"c":0.000250763,"v":0.0,"t":1734120000}
+{"o":0.000250763,"h":0.0002517261,"l":0.000250432,"c":0.0002510126,"v":0.0,"t":1734123600}
+{"o":0.0002510126,"h":0.0002541642,"l":0.0002503199,"c":0.0002511221,"v":0.0,"t":1734127200}
+{"o":0.0002511221,"h":0.0002518109,"l":0.0002496792,"c":0.0002498564,"v":0.0,"t":1734130800}
+{"o":0.0002498564,"h":0.0002604628,"l":0.0002493447,"c":0.0002583155,"v":11373.468654,"t":1734134400}
+{"o":0.0002583155,"h":0.0002600338,"l":0.0002552957,"c":0.0002585681,"v":105.637862,"t":1734138000}
+{"o":0.0002585681,"h":0.0002593547,"l":0.0002571586,"c":0.000258215,"v":0.0,"t":1734141600}
+{"o":0.000258215,"h":0.0002590231,"l":0.0002575353,"c":0.0002582783,"v":132.297907,"t":1734145200}
+{"o":0.0002582783,"h":0.0002604085,"l":0.0002578886,"c":0.0002588771,"v":695.74208,"t":1734148800}
+{"o":0.0002588771,"h":0.0002603186,"l":0.0002580482,"c":0.0002590753,"v":1212.677873,"t":1734152400}
+{"o":0.0002590753,"h":0.0002614791,"l":0.0002573322,"c":0.0002606618,"v":2745.879611,"t":1734156000}
+{"o":0.0002606618,"h":0.000261673,"l":0.0002602502,"c":0.0002614695,"v":0.0,"t":1734159600}
+{"o":0.0002614695,"h":0.0002623434,"l":0.0002605884,"c":0.0002610431,"v":0.0,"t":1734163200}
+{"o":0.0002610431,"h":0.0002620968,"l":0.0002606358,"c":0.0002615361,"v":0.0,"t":1734166800}
+{"o":0.0002615361,"h":0.0002630816,"l":0.0002602321,"c":0.0002615118,"v":418.574325,"t":1734170400}
+{"o":0.0002615118,"h":0.00026252,"l":0.000254393,"c":0.0002555076,"v":20221.648328,"t":1734174000}
+{"o":0.0002555076,"h":0.0002581139,"l":0.00024707,"c":0.0002495877,"v":6705.069733,"t":1734177600}
+{"o":0.0002495877,"h":0.0002525762,"l":0.0002372693,"c":0.0002392535,"v":21666.691871,"t":1734181200}
+{"o":0.0002392535,"h":0.000242342,"l":0.0002373801,"c":0.0002405009,"v":4799.757739,"t":1734184800}
+{"o":0.0002405009,"h":0.000242442,"l":0.0002388045,"c":0.0002411862,"v":689.551008,"t":1734188400}
+{"o":0.0002411862,"h":0.0002435376,"l":0.0002411862,"c":0.0002423148,"v":0.0,"t":1734192000}
+{"o":0.0002423148,"h":0.0002462971,"l":0.0002417539,"c":0.0002459122,"v":0.0,"t":1734195600}
+{"o":0.0002459122,"h":0.0002488824,"l":0.0002381888,"c":0.0002397588,"v":3104.727498,"t":1734199200}
+{"o":0.0002397588,"h":0.0002444346,"l":0.0002381826,"c":0.0002413875,"v":2072.483974,"t":1734202800}
+{"o":0.0002413875,"h":0.0002446897,"l":0.0002408005,"c":0.000244116,"v":0.0,"t":1734206400}
+{"o":0.000244116,"h":0.0002442656,"l":0.0002417098,"c":0.0002421832,"v":0.0,"t":1734210000}
+{"o":0.0002421832,"h":0.0002470367,"l":0.0002398149,"c":0.0002454029,"v":17121.219282,"t":1734213600}
+{"o":0.0002454029,"h":0.0002456466,"l":0.0002421524,"c":0.0002432894,"v":0.0,"t":1734217200}
+{"o":0.0002432894,"h":0.0002444609,"l":0.0002425415,"c":0.0002434201,"v":0.0,"t":1734220800}
+{"o":0.0002434201,"h":0.0002436013,"l":0.0002344326,"c":0.0002351065,"v":22411.312911,"t":1734224400}
+{"o":0.0002351065,"h":0.0002396463,"l":0.0002345302,"c":0.0002383958,"v":11950.798119,"t":1734228000}
+{"o":0.0002383958,"h":0.0002401443,"l":0.0002361075,"c":0.0002380039,"v":7.001193,"t":1734231600}
+{"o":0.0002380039,"h":0.0002381053,"l":0.0002278061,"c":0.0002298594,"v":20676.729999,"t":1734235200}
+{"o":0.0002298594,"h":0.0002422894,"l":0.0002287746,"c":0.0002421731,"v":25378.750258,"t":1734238800}
+{"o":0.0002421731,"h":0.0002442621,"l":0.0002419614,"c":0.0002442205,"v":0.0,"t":1734242400}
+{"o":0.0002442205,"h":0.0002471624,"l":0.0002436021,"c":0.0002453042,"v":0.0,"t":1734246000}
+{"o":0.0002453042,"h":0.0002462394,"l":0.0002411931,"c":0.0002413693,"v":520.129136,"t":1734249600}
+{"o":0.0002413693,"h":0.0002420496,"l":0.0002404178,"c":0.0002406462,"v":0.0,"t":1734253200}
+{"o":0.0002406462,"h":0.0002439052,"l":0.0002396462,"c":0.0002438557,"v":641.979905,"t":1734256800}
+{"o":0.0002438557,"h":0.0002443432,"l":0.0002432636,"c":0.0002435782,"v":0.0,"t":1734260400}
+{"o":0.0002435782,"h":0.0002447229,"l":0.0002418555,"c":0.0002422182,"v":0.0,"t":1734264000}
+{"o":0.0002422182,"h":0.0002438301,"l":0.0002411551,"c":0.0002424323,"v":0.0,"t":1734267600}
+{"o":0.0002424323,"h":0.0002425377,"l":0.0002401478,"c":0.0002403366,"v":0.0,"t":1734271200}
+{"o":0.0002403366,"h":0.0002419591,"l":0.000240198,"c":0.0002407929,"v":0.0,"t":1734274800}
+{"o":0.0002407929,"h":0.0002411818,"l":0.0002390863,"c":0.000239469,"v":0.0,"t":1734278400}
+{"o":0.000239469,"h":0.000241032,"l":0.0002393964,"c":0.0002402939,"v":0.0,"t":1734282000}
+{"o":0.0002402939,"h":0.0002412299,"l":0.0002401802,"c":0.0002407051,"v":0.0,"t":1734285600}
+{"o":0.0002407051,"h":0.0002407607,"l":0.0002394207,"c":0.0002403862,"v":0.0,"t":1734289200}
+{"o":0.0002403862,"h":0.0002420826,"l":0.0002401012,"c":0.0002412252,"v":0.0,"t":1734292800}
+{"o":0.0002412252,"h":0.0002455322,"l":0.0002388787,"c":0.0002429585,"v":152.587359,"t":1734296400}
+{"o":0.0002429585,"h":0.0002470844,"l":0.0002397584,"c":0.0002431429,"v":392.445079,"t":1734300000}
+{"o":0.0002431429,"h":0.0002490406,"l":0.0002364787,"c":0.0002435104,"v":4089.222307,"t":1734303600}
+{"o":0.0002435104,"h":0.0002659805,"l":0.0002401069,"c":0.0002619674,"v":37148.711563,"t":1734307200}
+{"o":0.0002619674,"h":0.0002628736,"l":0.0002584772,"c":0.0002609464,"v":1503.663703,"t":1734310800}
+{"o":0.0002609464,"h":0.0002651707,"l":0.0002583803,"c":0.0002623731,"v":191.374735,"t":1734314400}
+{"o":0.0002623731,"h":0.0002645713,"l":0.0002616296,"c":0.0002636663,"v":0.0,"t":1734318000}
+{"o":0.0002636663,"h":0.0002641821,"l":0.0002610346,"c":0.0002620167,"v":431.456782,"t":1734321600}
+{"o":0.0002620167,"h":0.0002636385,"l":0.0002607395,"c":0.0002616319,"v":42.442805,"t":1734325200}
+{"o":0.0002616319,"h":0.0002634011,"l":0.0002602988,"c":0.0002612267,"v":499.992458,"t":1734328800}
+{"o":0.0002612267,"h":0.0002615633,"l":0.0002597683,"c":0.0002606652,"v":0.0,"t":1734332400}
+{"o":0.0002606652,"h":0.0002646077,"l":0.0002604385,"c":0.0002644303,"v":0.0,"t":1734336000}
+{"o":0.0002644303,"h":0.0002699581,"l":0.0002639635,"c":0.0002692313,"v":12171.626841,"t":1734339600}
+{"o":0.0002692313,"h":0.0002734352,"l":0.0002688179,"c":0.0002704529,"v":0.0,"t":1734343200}
+{"o":0.0002704529,"h":0.0002780197,"l":0.0002695973,"c":0.0002761287,"v":5056.659129,"t":1734346800}
+{"o":0.0002761287,"h":0.0002790573,"l":0.000273727,"c":0.0002759093,"v":0.0,"t":1734350400}
+{"o":0.0002759093,"h":0.0002772371,"l":0.0002730868,"c":0.0002733707,"v":0.0,"t":1734354000}
+{"o":0.0002733707,"h":0.0002758535,"l":0.0002709905,"c":0.0002732593,"v":5045.94941,"t":1734357600}
+{"o":0.0002732593,"h":0.0002744509,"l":0.0002713508,"c":0.0002727584,"v":0.0,"t":1734361200}
+{"o":0.0002727584,"h":0.0002729508,"l":0.0002694361,"c":0.0002707997,"v":0.0,"t":1734364800}
+{"o":0.0002707997,"h":0.0002754238,"l":0.0002676279,"c":0.0002742405,"v":101.102457,"t":1734368400}
+{"o":0.0002742405,"h":0.0002806457,"l":0.0002712653,"c":0.0002761703,"v":17826.020626,"t":1734372000}
+{"o":0.0002761703,"h":0.0002823918,"l":0.0002760785,"c":0.0002804945,"v":0.0,"t":1734375600}
+{"o":0.0002804945,"h":0.0002846643,"l":0.0002801824,"c":0.0002829752,"v":0.0,"t":1734379200}
+{"o":0.0002829752,"h":0.0002829752,"l":0.0002798706,"c":0.0002799788,"v":0.0,"t":1734382800}
+{"o":0.0002799788,"h":0.0002825127,"l":0.0002796076,"c":0.0002811008,"v":0.0,"t":1734386400}
+{"o":0.0002811008,"h":0.0002886493,"l":0.0002803972,"c":0.0002866037,"v":188.026286,"t":1734390000}
+{"o":0.0002866037,"h":0.0002924889,"l":0.0002806694,"c":0.0002870767,"v":451.865988,"t":1734393600}
+{"o":0.0002870767,"h":0.0002904992,"l":0.0002826389,"c":0.0002867024,"v":695.781169,"t":1734397200}
+{"o":0.0002867024,"h":0.0002881012,"l":0.0002842768,"c":0.000286155,"v":2383.331471,"t":1734400800}
+{"o":0.000286155,"h":0.0002877761,"l":0.0002838194,"c":0.0002842105,"v":0.0,"t":1734404400}
+{"o":0.0002842105,"h":0.0002883767,"l":0.000283769,"c":0.000285764,"v":0.0,"t":1734408000}
+{"o":0.000285764,"h":0.0002872772,"l":0.0002844878,"c":0.0002848155,"v":0.0,"t":1734411600}
+{"o":0.0002848155,"h":0.0002863563,"l":0.0002834621,"c":0.0002846948,"v":0.0,"t":1734415200}
+{"o":0.0002846948,"h":0.000285248,"l":0.0002827482,"c":0.0002842276,"v":1669.101077,"t":1734418800}
+{"o":0.0002842276,"h":0.0002857477,"l":0.0002754954,"c":0.0002773054,"v":10733.96862,"t":1734422400}
+{"o":0.0002773054,"h":0.0002848976,"l":0.0002709529,"c":0.0002778232,"v":1518.349481,"t":1734426000}
+{"o":0.0002778232,"h":0.0002796894,"l":0.0002754612,"c":0.0002765516,"v":0.0,"t":1734429600}
+{"o":0.0002765516,"h":0.0002833021,"l":0.0002759372,"c":0.0002826754,"v":11287.293648,"t":1734433200}
+{"o":0.0002826754,"h":0.0002833219,"l":0.0002737505,"c":0.0002752787,"v":0.0,"t":1734436800}
+{"o":0.0002752787,"h":0.000282507,"l":0.0002751789,"c":0.0002801772,"v":0.0,"t":1734440400}
+{"o":0.0002801772,"h":0.0002859917,"l":0.0002793882,"c":0.0002819956,"v":0.0,"t":1734444000}
+{"o":0.0002819956,"h":0.0002885708,"l":0.0002819246,"c":0.0002840037,"v":0.0,"t":1734447600}
+{"o":0.0002840037,"h":0.0002848367,"l":0.0002755863,"c":0.0002759743,"v":0.0,"t":1734451200}
+{"o":0.0002759743,"h":0.0002874615,"l":0.0002607232,"c":0.0002628902,"v":37321.17876,"t":1734454800}
+{"o":0.0002628902,"h":0.0002662256,"l":0.0002413157,"c":0.0002424968,"v":66035.6896879999,"t":1734458400}
+{"o":0.0002424968,"h":0.0002445727,"l":0.0002357306,"c":0.0002431368,"v":23158.900952,"t":1734462000}
+{"o":0.0002431368,"h":0.0002496595,"l":0.0002419894,"c":0.0002481304,"v":809.252045,"t":1734465600}
+{"o":0.0002481304,"h":0.0002499468,"l":0.0002456673,"c":0.0002468507,"v":807.882668,"t":1734469200}
+{"o":0.0002468507,"h":0.0002517543,"l":0.000246569,"c":0.0002490155,"v":0.0,"t":1734472800}
+{"o":0.0002490155,"h":0.0002525782,"l":0.0002457442,"c":0.0002482346,"v":8184.609769,"t":1734476400}
+{"o":0.0002482346,"h":0.0002499199,"l":0.0002450968,"c":0.0002470538,"v":0.0,"t":1734480000}
+{"o":0.0002470538,"h":0.0002540671,"l":0.0002460527,"c":0.0002535473,"v":0.0,"t":1734483600}
+{"o":0.0002535473,"h":0.0002554496,"l":0.0002510113,"c":0.0002543462,"v":2001.754002,"t":1734487200}
+{"o":0.0002543462,"h":0.0002563879,"l":0.0002529851,"c":0.0002557538,"v":0.0,"t":1734490800}
+{"o":0.0002557538,"h":0.0002587375,"l":0.0002519218,"c":0.0002557183,"v":11447.933879,"t":1734494400}
+{"o":0.0002557183,"h":0.0002628894,"l":0.0002544029,"c":0.0002624026,"v":4942.6327,"t":1734498000}
+{"o":0.0002624026,"h":0.0002650874,"l":0.0002612291,"c":0.0002628942,"v":0.0,"t":1734501600}
+{"o":0.0002628942,"h":0.0002637395,"l":0.0002607292,"c":0.0002622916,"v":1240.348735,"t":1734505200}
+{"o":0.0002622916,"h":0.0002648213,"l":0.0002606861,"c":0.0002630126,"v":207.717105,"t":1734508800}
+{"o":0.0002630126,"h":0.0002631287,"l":0.0002606324,"c":0.0002619384,"v":0.0,"t":1734512400}
+{"o":0.0002619384,"h":0.0002631798,"l":0.0002597837,"c":0.0002610034,"v":0.0,"t":1734516000}
+{"o":0.0002610034,"h":0.0002611967,"l":0.0002591514,"c":0.0002605886,"v":0.0,"t":1734519600}
+{"o":0.0002605886,"h":0.0002629709,"l":0.0002595827,"c":0.0002622392,"v":0.0,"t":1734523200}
+{"o":0.0002622392,"h":0.0002643185,"l":0.0002603471,"c":0.0002631381,"v":0.0,"t":1734526800}
+{"o":0.0002631381,"h":0.0002641887,"l":0.0002609864,"c":0.0002634486,"v":0.0,"t":1734530400}
+{"o":0.0002634486,"h":0.0002645811,"l":0.0002594852,"c":0.0002607461,"v":0.0,"t":1734534000}
+{"o":0.0002607461,"h":0.0002638835,"l":0.000259848,"c":0.0002626036,"v":0.0,"t":1734537600}
+{"o":0.0002626036,"h":0.0002662512,"l":0.0002606993,"c":0.0002628958,"v":2275.820753,"t":1734541200}
+{"o":0.0002628958,"h":0.0002645361,"l":0.000261197,"c":0.000261371,"v":0.0,"t":1734544800}
+{"o":0.000261371,"h":0.0002692032,"l":0.000259233,"c":0.0002689223,"v":828.55887,"t":1734548400}
+{"o":0.0002689223,"h":0.0002770453,"l":0.0002341878,"c":0.0002486631,"v":71874.948092,"t":1734552000}
+{"o":0.0002486631,"h":0.0002542059,"l":0.0002425102,"c":0.0002442218,"v":5630.052719,"t":1734555600}
+{"o":0.0002442218,"h":0.0002491513,"l":0.0002427909,"c":0.0002470646,"v":0.0,"t":1734559200}
+{"o":0.0002470646,"h":0.0002510191,"l":0.0002421456,"c":0.0002445303,"v":10047.49052,"t":1734562800}
+{"o":0.0002445303,"h":0.0002497802,"l":0.0002415179,"c":0.0002468344,"v":51.861197,"t":1734566400}
+{"o":0.0002468344,"h":0.0002606456,"l":0.0002467884,"c":0.0002590046,"v":35361.403766,"t":1734570000}
+{"o":0.0002590046,"h":0.0002655526,"l":0.0002558039,"c":0.0002559642,"v":0.0,"t":1734573600}
+{"o":0.0002559642,"h":0.0002570404,"l":0.0002495251,"c":0.0002522308,"v":0.0,"t":1734577200}
+{"o":0.0002522308,"h":0.0002543886,"l":0.0002511096,"c":0.0002537684,"v":0.0,"t":1734580800}
+{"o":0.0002537684,"h":0.0002541842,"l":0.0002501457,"c":0.000250914,"v":0.0,"t":1734584400}
+{"o":0.000250914,"h":0.0002525256,"l":0.0002492136,"c":0.0002503718,"v":0.0,"t":1734588000}
+{"o":0.0002503718,"h":0.0002507878,"l":0.0002475279,"c":0.0002486121,"v":0.0,"t":1734591600}
+{"o":0.0002486121,"h":0.0002528788,"l":0.0002485817,"c":0.0002522304,"v":0.0,"t":1734595200}
+{"o":0.0002522304,"h":0.0002592278,"l":0.0002504194,"c":0.000256771,"v":1103.465904,"t":1734598800}
+{"o":0.000256771,"h":0.0002577982,"l":0.0002551391,"c":0.000256316,"v":0.0,"t":1734602400}
+{"o":0.000256316,"h":0.0002587178,"l":0.0002548979,"c":0.0002552454,"v":6847.454087,"t":1734606000}
+{"o":0.0002552454,"h":0.0002600603,"l":0.0002504609,"c":0.0002552485,"v":7771.589266,"t":1734609600}
+{"o":0.0002552485,"h":0.0002561728,"l":0.0002536026,"c":0.0002553339,"v":0.0,"t":1734613200}
+{"o":0.0002553339,"h":0.0002581033,"l":0.0002488416,"c":0.0002539035,"v":391.761988,"t":1734616800}
+{"o":0.0002539035,"h":0.0002599901,"l":0.0002499893,"c":0.0002511348,"v":327.078819,"t":1734620400}
+{"o":0.0002511348,"h":0.0002551202,"l":0.0002494152,"c":0.0002503367,"v":0.0,"t":1734624000}
+{"o":0.0002503367,"h":0.0002648172,"l":0.000242599,"c":0.0002538373,"v":959.392999,"t":1734627600}
+{"o":0.0002538373,"h":0.0002687341,"l":0.0002511937,"c":0.0002570477,"v":0.0,"t":1734631200}
+{"o":0.0002570477,"h":0.0002678732,"l":0.0002361723,"c":0.000247908,"v":39018.508266,"t":1734634800}
+{"o":0.000247908,"h":0.0002590469,"l":0.0002418876,"c":0.0002505067,"v":2618.279049,"t":1734638400}
+{"o":0.0002505067,"h":0.0002559801,"l":0.0002433129,"c":0.0002523193,"v":216.89701,"t":1734642000}
+{"o":0.0002523193,"h":0.0002551667,"l":0.0002475242,"c":0.0002479014,"v":6.757286,"t":1734645600}
+{"o":0.0002479014,"h":0.0002526682,"l":0.0002479014,"c":0.0002519478,"v":0.0,"t":1734649200}
+{"o":0.0002519478,"h":0.0002546494,"l":0.0002481371,"c":0.0002500105,"v":0.0,"t":1734652800}
+{"o":0.0002500105,"h":0.0002526484,"l":0.0002483839,"c":0.0002514523,"v":0.0,"t":1734656400}
+{"o":0.0002514523,"h":0.000255306,"l":0.0002441391,"c":0.0002490727,"v":10000.0,"t":1734660000}
+{"o":0.0002490727,"h":0.0002556041,"l":0.0002486233,"c":0.0002551749,"v":1823.481826,"t":1734663600}
+{"o":0.0002551749,"h":0.000257354,"l":0.0002532363,"c":0.0002572298,"v":0.0,"t":1734667200}
+{"o":0.0002572298,"h":0.000260864,"l":0.0002562988,"c":0.0002600748,"v":0.0,"t":1734670800}
+{"o":0.0002600748,"h":0.0002664041,"l":0.0002467037,"c":0.0002527934,"v":3025.797117,"t":1734674400}
+{"o":0.0002527934,"h":0.0002581127,"l":0.0002459861,"c":0.0002548268,"v":11601.724675,"t":1734678000}
+{"o":0.0002548268,"h":0.0002826961,"l":0.0002428308,"c":0.0002560111,"v":138.221948,"t":1734681600}
+{"o":0.0002560111,"h":0.0002611016,"l":0.0002494055,"c":0.00025448,"v":0.0,"t":1734685200}
+{"o":0.00025448,"h":0.0002670742,"l":0.000245771,"c":0.0002581665,"v":8801.528549,"t":1734688800}
+{"o":0.0002581665,"h":0.0002691467,"l":0.0002558199,"c":0.0002679563,"v":0.0,"t":1734692400}
+{"o":0.0002679563,"h":0.0002771304,"l":0.0002541061,"c":0.0002649345,"v":11312.502524,"t":1734696000}
+{"o":0.0002649345,"h":0.0002693213,"l":0.0002578704,"c":0.0002603822,"v":510.012683,"t":1734699600}
+{"o":0.0002603822,"h":0.0002697067,"l":0.0002587586,"c":0.0002649376,"v":10595.161021,"t":1734703200}
+{"o":0.0002649376,"h":0.0002686177,"l":0.0002608338,"c":0.0002626867,"v":4786.120238,"t":1734706800}
+{"o":0.0002626867,"h":0.0002705286,"l":0.0002585544,"c":0.0002668437,"v":6.234743,"t":1734710400}
+{"o":0.0002668437,"h":0.0002681191,"l":0.0002639761,"c":0.0002650732,"v":0.0,"t":1734714000}
+{"o":0.0002650732,"h":0.0002694543,"l":0.0002645234,"c":0.0002673055,"v":0.0,"t":1734717600}
+{"o":0.0002673055,"h":0.0002673336,"l":0.0002630127,"c":0.0002652674,"v":7763.879023,"t":1734721200}
+{"o":0.0002652674,"h":0.0002692219,"l":0.000254584,"c":0.0002580591,"v":8809.579085,"t":1734724800}
+{"o":0.0002580591,"h":0.0002610604,"l":0.0002556688,"c":0.000255834,"v":644.691812,"t":1734728400}
+{"o":0.000255834,"h":0.000262716,"l":0.0002534523,"c":0.000259512,"v":6912.15251,"t":1734732000}
+{"o":0.000259512,"h":0.0002598849,"l":0.000256937,"c":0.000256937,"v":0.0,"t":1734735600}
+{"o":0.000256937,"h":0.0002625289,"l":0.0002561981,"c":0.0002610434,"v":119.243011,"t":1734739200}
+{"o":0.0002610434,"h":0.000261316,"l":0.0002576801,"c":0.0002594437,"v":0.0,"t":1734742800}
+{"o":0.0002594437,"h":0.0002612066,"l":0.0002587537,"c":0.0002606018,"v":0.0,"t":1734746400}
+{"o":0.0002606018,"h":0.0002618889,"l":0.000259939,"c":0.0002608469,"v":0.0,"t":1734750000}
+{"o":0.0002608469,"h":0.0002610293,"l":0.0002579903,"c":0.0002579903,"v":0.0,"t":1734753600}
+{"o":0.0002579903,"h":0.0002583328,"l":0.0002544143,"c":0.0002546049,"v":0.0,"t":1734757200}
+{"o":0.0002546049,"h":0.0002564215,"l":0.000253396,"c":0.0002542047,"v":0.0,"t":1734760800}
+{"o":0.0002542047,"h":0.0002550568,"l":0.0002508442,"c":0.0002550568,"v":0.0,"t":1734764400}
+{"o":0.0002550568,"h":0.000257905,"l":0.0002547241,"c":0.000257905,"v":0.0,"t":1734768000}
+{"o":0.000257905,"h":0.0002621396,"l":0.0002445427,"c":0.0002477231,"v":33844.255776,"t":1734771600}
+{"o":0.0002477231,"h":0.0002492604,"l":0.0002455124,"c":0.0002477164,"v":900.050372,"t":1734775200}
+{"o":0.0002477164,"h":0.0002505938,"l":0.0002426267,"c":0.0002447198,"v":7165.63057,"t":1734778800}
+{"o":0.0002447198,"h":0.0002529099,"l":0.000237871,"c":0.0002455618,"v":2471.197975,"t":1734782400}
+{"o":0.0002455618,"h":0.0002585104,"l":0.0002389593,"c":0.0002551501,"v":34289.137918,"t":1734786000}
+{"o":0.0002551501,"h":0.000263807,"l":0.0002522975,"c":0.0002627473,"v":14279.005981,"t":1734789600}
+{"o":0.0002627473,"h":0.0002635015,"l":0.0002584475,"c":0.0002592603,"v":0.0,"t":1734793200}
+{"o":0.0002592603,"h":0.0002645371,"l":0.0002582324,"c":0.0002631385,"v":0.0,"t":1734796800}
+{"o":0.0002631385,"h":0.0002680531,"l":0.0002581686,"c":0.0002598754,"v":602.854054,"t":1734800400}
+{"o":0.0002598754,"h":0.0002662062,"l":0.0002581191,"c":0.0002623832,"v":0.0,"t":1734804000}
+{"o":0.0002623832,"h":0.0002679913,"l":0.0002621787,"c":0.0002634128,"v":0.0,"t":1734807600}
+{"o":0.0002634128,"h":0.0002657237,"l":0.0002606985,"c":0.0002632293,"v":0.0,"t":1734811200}
+{"o":0.0002632293,"h":0.0002675397,"l":0.0002623173,"c":0.0002646071,"v":0.0,"t":1734814800}
+{"o":0.0002646071,"h":0.0002666775,"l":0.000257781,"c":0.0002599928,"v":431.384848,"t":1734818400}
+{"o":0.0002599928,"h":0.0002725997,"l":0.0002581991,"c":0.0002682813,"v":17889.754421,"t":1734822000}
+{"o":0.0002682813,"h":0.0002718527,"l":0.0002654141,"c":0.0002675845,"v":0.0,"t":1734825600}
+{"o":0.0002675845,"h":0.0002715105,"l":0.0002646175,"c":0.0002681061,"v":743.637344,"t":1734829200}
+{"o":0.0002681061,"h":0.0002705379,"l":0.0002454307,"c":0.0002481732,"v":67836.517883,"t":1734832800}
+{"o":0.0002481732,"h":0.0002500873,"l":0.0002455523,"c":0.0002471442,"v":0.0,"t":1734836400}
+{"o":0.0002471442,"h":0.0002508212,"l":0.0002461983,"c":0.0002508212,"v":0.0,"t":1734840000}
+{"o":0.0002508212,"h":0.0002537611,"l":0.0002496108,"c":0.0002498485,"v":0.0,"t":1734843600}
+{"o":0.0002498485,"h":0.0002506948,"l":0.0002425436,"c":0.0002433323,"v":1508.075929,"t":1734847200}
+{"o":0.0002433323,"h":0.0002439038,"l":0.000241173,"c":0.0002418171,"v":0.0,"t":1734850800}
+{"o":0.0002418171,"h":0.0002424285,"l":0.0002399366,"c":0.0002418105,"v":0.0,"t":1734854400}
+{"o":0.0002418105,"h":0.0002472733,"l":0.0002384793,"c":0.0002448182,"v":106.078972,"t":1734858000}
+{"o":0.0002448182,"h":0.0002474757,"l":0.0002429904,"c":0.0002470155,"v":699.0,"t":1734861600}
+{"o":0.0002470155,"h":0.0002473012,"l":0.0002451649,"c":0.0002456788,"v":0.0,"t":1734865200}
+{"o":0.0002456788,"h":0.0002470497,"l":0.0002440267,"c":0.0002465717,"v":0.0,"t":1734868800}
+{"o":0.0002465717,"h":0.0002484652,"l":0.0002453261,"c":0.0002480134,"v":0.0,"t":1734872400}
+{"o":0.0002480134,"h":0.0002560835,"l":0.0002438608,"c":0.0002522728,"v":742.290893,"t":1734876000}
+{"o":0.0002522728,"h":0.0002522728,"l":0.0002475682,"c":0.0002483678,"v":0.0,"t":1734879600}
+{"o":0.0002483678,"h":0.0002502838,"l":0.0002439067,"c":0.0002465167,"v":3333.945358,"t":1734883200}
+{"o":0.0002465167,"h":0.0002488776,"l":0.0002461118,"c":0.0002482373,"v":0.0,"t":1734886800}
+{"o":0.0002482373,"h":0.0002489192,"l":0.0002451079,"c":0.0002478967,"v":0.0,"t":1734890400}
+{"o":0.0002478967,"h":0.0002536811,"l":0.0002438524,"c":0.0002490349,"v":337.579667,"t":1734894000}
+{"o":0.0002490349,"h":0.0002513442,"l":0.0002454954,"c":0.0002458014,"v":0.0,"t":1734897600}
+{"o":0.0002458014,"h":0.0002516241,"l":0.0002437583,"c":0.0002508676,"v":1254.555005,"t":1734901200}
+{"o":0.0002508676,"h":0.0002551727,"l":0.0002496372,"c":0.0002499756,"v":0.0,"t":1734904800}
+{"o":0.0002499756,"h":0.0002526567,"l":0.0002487115,"c":0.0002515487,"v":84.125132,"t":1734908400}
+{"o":0.0002515487,"h":0.0002555499,"l":0.0002474455,"c":0.000249457,"v":335.958361,"t":1734912000}
+{"o":0.000249457,"h":0.0002531905,"l":0.0002434791,"c":0.0002485896,"v":684.136767,"t":1734915600}
+{"o":0.0002485896,"h":0.0002511678,"l":0.0002462737,"c":0.0002465963,"v":0.0,"t":1734919200}
+{"o":0.0002465963,"h":0.0002738479,"l":0.0002365912,"c":0.0002635024,"v":38419.725573,"t":1734922800}
+{"o":0.0002635024,"h":0.0002676906,"l":0.0002613932,"c":0.0002676597,"v":40.895812,"t":1734926400}
+{"o":0.0002676597,"h":0.000270147,"l":0.0002667184,"c":0.0002688213,"v":0.0,"t":1734930000}
+{"o":0.0002688213,"h":0.0002737097,"l":0.0002681042,"c":0.000273506,"v":0.0,"t":1734933600}
+{"o":0.000273506,"h":0.0002751439,"l":0.0002644252,"c":0.0002678353,"v":6062.54729,"t":1734937200}
+{"o":0.0002678353,"h":0.0002722561,"l":0.0002645707,"c":0.0002684655,"v":10000.0,"t":1734940800}
+{"o":0.0002684655,"h":0.0002686022,"l":0.0002651294,"c":0.000267798,"v":0.0,"t":1734944400}
+{"o":0.000267798,"h":0.0002766782,"l":0.0002663126,"c":0.0002750147,"v":148.628621,"t":1734948000}
+{"o":0.0002750147,"h":0.0002777484,"l":0.0002724113,"c":0.000275541,"v":899.102842,"t":1734951600}
+{"o":0.000275541,"h":0.0002773247,"l":0.0002733915,"c":0.0002750975,"v":241.737699,"t":1734955200}
+{"o":0.0002750975,"h":0.0002797941,"l":0.0002709222,"c":0.000275299,"v":1208.097628,"t":1734958800}
+{"o":0.000275299,"h":0.0002773475,"l":0.0002706287,"c":0.0002725515,"v":244.670383,"t":1734962400}
+{"o":0.0002725515,"h":0.0002773885,"l":0.0002695441,"c":0.0002768638,"v":286.839617,"t":1734966000}
+{"o":0.0002768638,"h":0.0002837803,"l":0.0002698984,"c":0.0002765415,"v":96.381905,"t":1734969600}
+{"o":0.0002765415,"h":0.0002781426,"l":0.000274828,"c":0.0002772923,"v":0.0,"t":1734973200}
+{"o":0.0002772923,"h":0.0002784304,"l":0.000275142,"c":0.0002765819,"v":0.0,"t":1734976800}
+{"o":0.0002765819,"h":0.0002839595,"l":0.0002699494,"c":0.0002765404,"v":22064.668089,"t":1734980400}
+{"o":0.0002765404,"h":0.0002777654,"l":0.0002702321,"c":0.0002711066,"v":3.033615,"t":1734984000}
+{"o":0.0002711066,"h":0.0002730088,"l":0.000267744,"c":0.0002724885,"v":0.0,"t":1734987600}
+{"o":0.0002724885,"h":0.0002786893,"l":0.0002688426,"c":0.0002746073,"v":156.653383,"t":1734991200}
+{"o":0.0002746073,"h":0.0002795,"l":0.0002742929,"c":0.0002779467,"v":0.0,"t":1734994800}
+{"o":0.0002779467,"h":0.0002809724,"l":0.0002758251,"c":0.0002766087,"v":1170.065022,"t":1734998400}
+{"o":0.0002766087,"h":0.0002807604,"l":0.0002755625,"c":0.0002805173,"v":2406.704877,"t":1735002000}
+{"o":0.0002805173,"h":0.0002828962,"l":0.0002746508,"c":0.0002771426,"v":797.486803,"t":1735005600}
+{"o":0.0002771426,"h":0.0002771942,"l":0.0002739232,"c":0.0002741013,"v":0.0,"t":1735009200}
+{"o":0.0002741013,"h":0.0002751197,"l":0.0002723802,"c":0.0002727885,"v":0.0,"t":1735012800}
+{"o":0.0002727885,"h":0.000273892,"l":0.0002714113,"c":0.0002715074,"v":0.0,"t":1735016400}
+{"o":0.0002715074,"h":0.0002741034,"l":0.0002712748,"c":0.0002737219,"v":0.0,"t":1735020000}
+{"o":0.0002737219,"h":0.0002747599,"l":0.000271339,"c":0.0002719429,"v":0.0,"t":1735023600}
+{"o":0.0002719429,"h":0.0002829714,"l":0.0002682176,"c":0.0002800496,"v":3978.809434,"t":1735027200}
+{"o":0.0002800496,"h":0.0002824084,"l":0.0002782913,"c":0.0002804438,"v":0.0,"t":1735030800}
+{"o":0.0002804438,"h":0.0002837976,"l":0.0002780003,"c":0.0002813385,"v":715.210834,"t":1735034400}
+{"o":0.0002813385,"h":0.0002819334,"l":0.0002775612,"c":0.0002783367,"v":164.409949,"t":1735038000}
+{"o":0.0002783367,"h":0.0002807716,"l":0.0002777446,"c":0.0002803734,"v":1.0,"t":1735041600}
+{"o":0.0002803734,"h":0.0002834696,"l":0.0002742475,"c":0.0002772553,"v":134.0,"t":1735045200}
+{"o":0.0002772553,"h":0.0002795022,"l":0.000276844,"c":0.0002786745,"v":0.0,"t":1735048800}
+{"o":0.0002786745,"h":0.0002797809,"l":0.0002721678,"c":0.0002739312,"v":0.0,"t":1735052400}
+{"o":0.0002739312,"h":0.0002837361,"l":0.0002727086,"c":0.0002834931,"v":413.673723,"t":1735056000}
+{"o":0.0002834931,"h":0.0002858516,"l":0.0002799364,"c":0.0002807734,"v":254.983955,"t":1735059600}
+{"o":0.0002807734,"h":0.0002819975,"l":0.0002781015,"c":0.0002810506,"v":0.0,"t":1735063200}
+{"o":0.0002810506,"h":0.0002835008,"l":0.0002801588,"c":0.0002824587,"v":154.907585,"t":1735066800}
+{"o":0.0002824587,"h":0.0002855268,"l":0.0002820672,"c":0.0002835255,"v":0.0,"t":1735070400}
+{"o":0.0002835255,"h":0.0002856023,"l":0.0002786636,"c":0.0002819106,"v":718.658371,"t":1735074000}
+{"o":0.0002819106,"h":0.0002826989,"l":0.0002805279,"c":0.0002815548,"v":0.0,"t":1735077600}
+{"o":0.0002815548,"h":0.000282926,"l":0.0002795299,"c":0.0002813547,"v":0.0,"t":1735081200}
+{"o":0.0002813547,"h":0.0002823476,"l":0.0002801816,"c":0.0002807942,"v":0.0,"t":1735084800}
+{"o":0.0002807942,"h":0.000286383,"l":0.0002744377,"c":0.0002837578,"v":3028.019345,"t":1735088400}
+{"o":0.0002837578,"h":0.0002838517,"l":0.0002800831,"c":0.0002804772,"v":0.0,"t":1735092000}
+{"o":0.0002804772,"h":0.0002855191,"l":0.000279323,"c":0.0002849855,"v":1441.363352,"t":1735095600}
+{"o":0.0002849855,"h":0.0002869876,"l":0.000284665,"c":0.000285691,"v":0.0,"t":1735099200}
+{"o":0.000285691,"h":0.0002871097,"l":0.0002816436,"c":0.0002826202,"v":2981.392783,"t":1735102800}
+{"o":0.0002826202,"h":0.0002844464,"l":0.0002809168,"c":0.0002834008,"v":0.0,"t":1735106400}
+{"o":0.0002834008,"h":0.0002873537,"l":0.0002820293,"c":0.0002843698,"v":0.0,"t":1735110000}
+{"o":0.0002843698,"h":0.0002854285,"l":0.000283036,"c":0.0002847452,"v":0.0,"t":1735113600}
+{"o":0.0002847452,"h":0.0002854804,"l":0.0002827357,"c":0.0002837297,"v":126.211815,"t":1735117200}
+{"o":0.0002837297,"h":0.000286284,"l":0.0002786738,"c":0.0002844853,"v":479.925415,"t":1735120800}
+{"o":0.0002844853,"h":0.0002878366,"l":0.0002820233,"c":0.000285297,"v":364.237505,"t":1735124400}
+{"o":0.000285297,"h":0.0002863821,"l":0.0002837642,"c":0.0002849094,"v":0.0,"t":1735128000}
+{"o":0.0002849094,"h":0.0002851646,"l":0.0002834385,"c":0.0002835873,"v":0.0,"t":1735131600}
+{"o":0.0002835873,"h":0.000283725,"l":0.0002801083,"c":0.0002808321,"v":0.0,"t":1735135200}
+{"o":0.0002808321,"h":0.0002836676,"l":0.0002807097,"c":0.0002817885,"v":0.0,"t":1735138800}
+{"o":0.0002817885,"h":0.0002849036,"l":0.0002808587,"c":0.0002828025,"v":190.292426,"t":1735142400}
+{"o":0.0002828025,"h":0.0002841012,"l":0.0002808107,"c":0.0002808528,"v":0.0,"t":1735146000}
+{"o":0.0002808528,"h":0.0002828223,"l":0.0002802289,"c":0.0002816953,"v":0.0,"t":1735149600}
+{"o":0.0002816953,"h":0.0002817978,"l":0.0002778233,"c":0.0002803512,"v":0.0,"t":1735153200}
+{"o":0.0002803512,"h":0.0002824815,"l":0.0002790539,"c":0.0002819213,"v":0.0,"t":1735156800}
+{"o":0.0002819213,"h":0.0002847292,"l":0.0002810469,"c":0.0002842828,"v":0.0,"t":1735160400}
+{"o":0.0002842828,"h":0.0002854861,"l":0.0002830098,"c":0.0002837779,"v":0.0,"t":1735164000}
+{"o":0.0002837779,"h":0.0002840258,"l":0.0002821848,"c":0.0002827583,"v":0.0,"t":1735167600}
+{"o":0.0002827583,"h":0.0002845595,"l":0.0002786035,"c":0.0002834877,"v":405.528522,"t":1735171200}
+{"o":0.0002834877,"h":0.0002842363,"l":0.0002815241,"c":0.0002832955,"v":0.0,"t":1735174800}
+{"o":0.0002832955,"h":0.0002846726,"l":0.000274354,"c":0.0002783332,"v":9871.670273,"t":1735178400}
+{"o":0.0002783332,"h":0.0002803672,"l":0.0002776289,"c":0.0002790126,"v":0.0,"t":1735182000}
+{"o":0.0002790126,"h":0.0002834422,"l":0.0002790074,"c":0.000281049,"v":0.0,"t":1735185600}
+{"o":0.000281049,"h":0.0002828178,"l":0.0002804152,"c":0.0002818761,"v":0.0,"t":1735189200}
+{"o":0.0002818761,"h":0.000285826,"l":0.0002811463,"c":0.0002827341,"v":0.0,"t":1735192800}
+{"o":0.0002827341,"h":0.0002852007,"l":0.0002799889,"c":0.0002835725,"v":0.0,"t":1735196400}
+{"o":0.0002835725,"h":0.0002910622,"l":0.0002755621,"c":0.0002824712,"v":742.904852,"t":1735200000}
+{"o":0.0002824712,"h":0.0002827399,"l":0.0002780717,"c":0.0002793688,"v":220.039087,"t":1735203600}
+{"o":0.0002793688,"h":0.0002818787,"l":0.0002761925,"c":0.0002779776,"v":84.383563,"t":1735207200}
+{"o":0.0002779776,"h":0.0002817658,"l":0.0002751084,"c":0.0002804088,"v":378.951611,"t":1735210800}
+{"o":0.0002804088,"h":0.0002819973,"l":0.0002798994,"c":0.0002815431,"v":0.0,"t":1735214400}
+{"o":0.0002815431,"h":0.0002842354,"l":0.0002803467,"c":0.0002813884,"v":0.0,"t":1735218000}
+{"o":0.0002813884,"h":0.0002836403,"l":0.0002798222,"c":0.0002820806,"v":0.0,"t":1735221600}
+{"o":0.0002820806,"h":0.0002831214,"l":0.0002800442,"c":0.0002819273,"v":0.0,"t":1735225200}
+{"o":0.0002819273,"h":0.0002825194,"l":0.0002785384,"c":0.0002790796,"v":0.0,"t":1735228800}
+{"o":0.0002790796,"h":0.0002838826,"l":0.0002789813,"c":0.0002825832,"v":0.0,"t":1735232400}
+{"o":0.0002825832,"h":0.0002838816,"l":0.0002789404,"c":0.0002790683,"v":132.916455,"t":1735236000}
+{"o":0.0002790683,"h":0.0002820983,"l":0.0002788051,"c":0.0002793414,"v":0.0,"t":1735239600}
+{"o":0.0002793414,"h":0.0002824734,"l":0.0002783973,"c":0.000280509,"v":0.0,"t":1735243200}
+{"o":0.000280509,"h":0.000283208,"l":0.0002782191,"c":0.0002788877,"v":0.0,"t":1735246800}
+{"o":0.0002788877,"h":0.0002798751,"l":0.0002779945,"c":0.0002795002,"v":0.0,"t":1735250400}
+{"o":0.0002795002,"h":0.0002824038,"l":0.0002792133,"c":0.0002803906,"v":0.0,"t":1735254000}
+{"o":0.0002803906,"h":0.0002822132,"l":0.0002791401,"c":0.0002795356,"v":0.0,"t":1735257600}
+{"o":0.0002795356,"h":0.0002831052,"l":0.0002781937,"c":0.0002796411,"v":0.0,"t":1735261200}
+{"o":0.0002796411,"h":0.0002832919,"l":0.0002776412,"c":0.0002821959,"v":513.0,"t":1735264800}
+{"o":0.0002821959,"h":0.000282851,"l":0.000280666,"c":0.0002812874,"v":0.0,"t":1735268400}
+{"o":0.0002812874,"h":0.0002813572,"l":0.0002779296,"c":0.0002807423,"v":0.0,"t":1735272000}
+{"o":0.0002807423,"h":0.0002862497,"l":0.0002803469,"c":0.0002816348,"v":0.0,"t":1735275600}
+{"o":0.0002816348,"h":0.0002816348,"l":0.000279015,"c":0.0002790717,"v":0.0,"t":1735279200}
+{"o":0.0002790717,"h":0.0002868065,"l":0.0002730572,"c":0.000281189,"v":1572.87002,"t":1735282800}
+{"o":0.000281189,"h":0.0002818931,"l":0.000275613,"c":0.0002783932,"v":1667.813822,"t":1735286400}
+{"o":0.0002783932,"h":0.0002785796,"l":0.0002706607,"c":0.0002724964,"v":0.0,"t":1735290000}
+{"o":0.0002724964,"h":0.0002860562,"l":0.0002715777,"c":0.000282968,"v":765.152667,"t":1735293600}
+{"o":0.000282968,"h":0.0002842515,"l":0.0002821969,"c":0.0002824293,"v":0.0,"t":1735297200}
+{"o":0.0002824293,"h":0.0002836648,"l":0.000282282,"c":0.000283196,"v":0.0,"t":1735300800}
+{"o":0.000283196,"h":0.0002858752,"l":0.0002804931,"c":0.0002828143,"v":386.613542,"t":1735304400}
+{"o":0.0002828143,"h":0.0002878637,"l":0.0002789684,"c":0.0002844087,"v":2032.731583,"t":1735308000}
+{"o":0.0002844087,"h":0.0002914247,"l":0.0002803608,"c":0.000286644,"v":3179.747078,"t":1735311600}
+{"o":0.000286644,"h":0.0002893271,"l":0.0002825215,"c":0.000283164,"v":2467.170766,"t":1735315200}
+{"o":0.000283164,"h":0.0002888138,"l":0.0002800927,"c":0.0002824394,"v":2500.0,"t":1735318800}
+{"o":0.0002824394,"h":0.0002845353,"l":0.0002807482,"c":0.0002824715,"v":220.059999,"t":1735322400}
+{"o":0.0002824715,"h":0.0002871413,"l":0.0002820075,"c":0.0002838709,"v":182.560003,"t":1735326000}
+{"o":0.0002838709,"h":0.0002881364,"l":0.0002828453,"c":0.0002856764,"v":3682.728397,"t":1735329600}
+{"o":0.0002856764,"h":0.0002877569,"l":0.0002833453,"c":0.000285621,"v":2543.975095,"t":1735333200}
+{"o":0.000285621,"h":0.0002867545,"l":0.0002838318,"c":0.0002854265,"v":0.0,"t":1735336800}
+{"o":0.0002854265,"h":0.0002881173,"l":0.0002849933,"c":0.0002863537,"v":0.0,"t":1735340400}
+{"o":0.0002863537,"h":0.0002866148,"l":0.0002827673,"c":0.0002832822,"v":285.609284,"t":1735344000}
+{"o":0.0002832822,"h":0.0002846575,"l":0.0002792548,"c":0.0002826298,"v":2279.181486,"t":1735347600}
+{"o":0.0002826298,"h":0.0002865335,"l":0.0002800167,"c":0.000283642,"v":115.146627,"t":1735351200}
+{"o":0.000283642,"h":0.0002858062,"l":0.0002809395,"c":0.0002840587,"v":290.996126,"t":1735354800}
+{"o":0.0002840587,"h":0.0002851609,"l":0.0002827207,"c":0.0002840465,"v":267.112162,"t":1735358400}
+{"o":0.0002840465,"h":0.0002854038,"l":0.0002813015,"c":0.0002819152,"v":0.0,"t":1735362000}
+{"o":0.0002819152,"h":0.0002830979,"l":0.0002815046,"c":0.0002821766,"v":0.0,"t":1735365600}
+{"o":0.0002821766,"h":0.0002844333,"l":0.0002811784,"c":0.000284037,"v":171.845696,"t":1735369200}
+{"o":0.000284037,"h":0.0002857034,"l":0.0002820415,"c":0.0002822305,"v":0.0,"t":1735372800}
+{"o":0.0002822305,"h":0.0002825495,"l":0.0002802868,"c":0.0002822324,"v":0.0,"t":1735376400}
+{"o":0.0002822324,"h":0.0002853004,"l":0.0002817689,"c":0.0002848601,"v":128.249845,"t":1735380000}
+{"o":0.0002848601,"h":0.0002849152,"l":0.0002805584,"c":0.0002827494,"v":0.0,"t":1735383600}
+{"o":0.0002827494,"h":0.0002838146,"l":0.0002809566,"c":0.0002833313,"v":0.0,"t":1735387200}
+{"o":0.0002833313,"h":0.0002834213,"l":0.0002807239,"c":0.0002812116,"v":0.0,"t":1735390800}
+{"o":0.0002812116,"h":0.000282311,"l":0.0002778064,"c":0.000278963,"v":0.0,"t":1735394400}
+{"o":0.000278963,"h":0.0002789636,"l":0.00027673,"c":0.0002783227,"v":0.0,"t":1735398000}
+{"o":0.0002783227,"h":0.0002791466,"l":0.0002748037,"c":0.0002748578,"v":0.0,"t":1735401600}
+{"o":0.0002748578,"h":0.0002749102,"l":0.0002705889,"c":0.0002717692,"v":0.0,"t":1735405200}
+{"o":0.0002717692,"h":0.000273605,"l":0.0002699959,"c":0.0002732771,"v":0.0,"t":1735408800}
+{"o":0.0002732771,"h":0.000273802,"l":0.0002726905,"c":0.0002731485,"v":0.0,"t":1735412400}
+{"o":0.0002731485,"h":0.0002759249,"l":0.0002728086,"c":0.0002739609,"v":0.0,"t":1735416000}
+{"o":0.0002739609,"h":0.0002823529,"l":0.0002720677,"c":0.000280082,"v":1996.801215,"t":1735419600}
+{"o":0.000280082,"h":0.0002806861,"l":0.0002763226,"c":0.0002790145,"v":0.0,"t":1735423200}
+{"o":0.0002790145,"h":0.0002803112,"l":0.0002779854,"c":0.000278555,"v":0.0,"t":1735426800}
+{"o":0.000278555,"h":0.0002825753,"l":0.0002782675,"c":0.0002822116,"v":75.785176,"t":1735430400}
+{"o":0.0002822116,"h":0.0002863101,"l":0.0002814745,"c":0.0002842345,"v":0.0,"t":1735434000}
+{"o":0.0002842345,"h":0.0002845161,"l":0.0002801204,"c":0.0002816779,"v":1000.0,"t":1735437600}
+{"o":0.0002816779,"h":0.0002823399,"l":0.0002782239,"c":0.000278494,"v":1000.0,"t":1735441200}
+{"o":0.0004955948,"h":0.0004987082,"l":0.0004924149,"c":0.0004943735,"v":10950.010705,"t":1728244800}
+{"o":0.0004943735,"h":0.000502643,"l":0.0004880189,"c":0.0004963328,"v":11865.3189,"t":1728248400}
+{"o":0.0004963328,"h":0.0004997809,"l":0.0004914725,"c":0.000495594,"v":10476.820382,"t":1728252000}
+{"o":0.000495594,"h":0.0004994018,"l":0.0004790539,"c":0.0004799616,"v":22071.723965,"t":1728255600}
+{"o":0.0004799616,"h":0.0004829292,"l":0.0004587362,"c":0.0004721788,"v":26412.228813,"t":1728259200}
+{"o":0.0004721788,"h":0.0004837503,"l":0.0004652369,"c":0.00047221,"v":30811.686819,"t":1728262800}
+{"o":0.00047221,"h":0.0005092489,"l":0.0004703772,"c":0.0005058902,"v":34676.969963,"t":1728266400}
+{"o":0.0005058902,"h":0.0005073734,"l":0.000457402,"c":0.0004620679,"v":43403.25466,"t":1728270000}
+{"o":0.0004620679,"h":0.0004740733,"l":0.0004573177,"c":0.0004739036,"v":24279.897388,"t":1728273600}
+{"o":0.0004739036,"h":0.0005043934,"l":0.0004722695,"c":0.0005024715,"v":32233.687189,"t":1728277200}
+{"o":0.0005024715,"h":0.0005174323,"l":0.0005000564,"c":0.000506642,"v":28125.766701,"t":1728280800}
+{"o":0.000506642,"h":0.0005206932,"l":0.000502838,"c":0.0005201867,"v":19776.123079,"t":1728284400}
+{"o":0.0005201867,"h":0.0005243495,"l":0.0005144566,"c":0.0005217493,"v":10231.872686,"t":1728288000}
+{"o":0.0005217493,"h":0.0005278118,"l":0.0005090674,"c":0.0005179227,"v":13338.830266,"t":1728291600}
+{"o":0.0005179227,"h":0.0005246966,"l":0.0005122242,"c":0.0005180502,"v":11473.132569,"t":1728295200}
+{"o":0.0005180502,"h":0.0005347161,"l":0.000510137,"c":0.0005252433,"v":20997.926957,"t":1728298800}
+{"o":0.0005252433,"h":0.000533639,"l":0.0005228966,"c":0.0005298377,"v":11831.358302,"t":1728302400}
+{"o":0.0005298377,"h":0.0005361582,"l":0.0005204147,"c":0.0005293118,"v":11251.482981,"t":1728306000}
+{"o":0.0005293118,"h":0.0005496966,"l":0.000512671,"c":0.0005396923,"v":15322.905058,"t":1728309600}
+{"o":0.0005396923,"h":0.0005475174,"l":0.0005312293,"c":0.0005391986,"v":11075.279661,"t":1728313200}
+{"o":0.0005391986,"h":0.0005453157,"l":0.0005333509,"c":0.0005389997,"v":10368.05106,"t":1728316800}
+{"o":0.0005389997,"h":0.0005420336,"l":0.0005328796,"c":0.0005370677,"v":10305.959234,"t":1728320400}
+{"o":0.0005370677,"h":0.0005598895,"l":0.0005321894,"c":0.0005508744,"v":15576.558725,"t":1728324000}
+{"o":0.0005508744,"h":0.0005539698,"l":0.0005160058,"c":0.0005202211,"v":35043.635285,"t":1728327600}
+{"o":0.0005202211,"h":0.0005278111,"l":0.0005129428,"c":0.0005217554,"v":12072.984857,"t":1728331200}
+{"o":0.0005217554,"h":0.0005297008,"l":0.0005150934,"c":0.0005191181,"v":11029.48927,"t":1728334800}
+{"o":0.0005191181,"h":0.0005315046,"l":0.0005140395,"c":0.0005260879,"v":10673.323777,"t":1728338400}
+{"o":0.0005260879,"h":0.0005298287,"l":0.0005110418,"c":0.0005210876,"v":12361.722424,"t":1728342000}
+{"o":0.0005210876,"h":0.0005449787,"l":0.0005136301,"c":0.0005334924,"v":31506.781844,"t":1728345600}
+{"o":0.0005334924,"h":0.0005371191,"l":0.0005235789,"c":0.0005314341,"v":11832.786447,"t":1728349200}
+{"o":0.0005314341,"h":0.0005389633,"l":0.0005261695,"c":0.0005309701,"v":11550.489599,"t":1728352800}
+{"o":0.0005309701,"h":0.0005348542,"l":0.0005268708,"c":0.0005302582,"v":11047.554793,"t":1728356400}
+{"o":0.0005302582,"h":0.0005358456,"l":0.0004965167,"c":0.0005021662,"v":31744.537597,"t":1728360000}
+{"o":0.0005021662,"h":0.0005082542,"l":0.0004970489,"c":0.000502723,"v":11136.861838,"t":1728363600}
+{"o":0.000502723,"h":0.0005104974,"l":0.0004963052,"c":0.00050375,"v":10802.641855,"t":1728367200}
+{"o":0.00050375,"h":0.0005113579,"l":0.0004947811,"c":0.0005011928,"v":11865.708746,"t":1728370800}
+{"o":0.0005011928,"h":0.000531899,"l":0.000497593,"c":0.0005203425,"v":38382.121177,"t":1728374400}
+{"o":0.0005203425,"h":0.0005432025,"l":0.0005160559,"c":0.000523737,"v":39447.761625,"t":1728378000}
+{"o":0.000523737,"h":0.0005274319,"l":0.0005188071,"c":0.0005245434,"v":10390.486448,"t":1728381600}
+{"o":0.0005245434,"h":0.0005289387,"l":0.0005196509,"c":0.0005235467,"v":11969.056918,"t":1728385200}
+{"o":0.0005235467,"h":0.0005287171,"l":0.0005194984,"c":0.0005260939,"v":12321.077762,"t":1728388800}
+{"o":0.0005260939,"h":0.0005325124,"l":0.0005141378,"c":0.0005213314,"v":10715.8483,"t":1728392400}
+{"o":0.0005213314,"h":0.0005324848,"l":0.0005127656,"c":0.0005222589,"v":10844.778616,"t":1728396000}
+{"o":0.0005222589,"h":0.0005349215,"l":0.0005106825,"c":0.0005226291,"v":11584.590941,"t":1728399600}
+{"o":0.0005226291,"h":0.0005317497,"l":0.0005146738,"c":0.0005210158,"v":12000.961108,"t":1728403200}
+{"o":0.0005210158,"h":0.0005265417,"l":0.0005163117,"c":0.0005191403,"v":4727.235199,"t":1728406800}
+{"o":0.0005191403,"h":0.0005310522,"l":0.0005170383,"c":0.0005212463,"v":11716.871983,"t":1728410400}
+{"o":0.0005212463,"h":0.0005285609,"l":0.0005143375,"c":0.0005231883,"v":11887.183206,"t":1728414000}
+{"o":0.0005231883,"h":0.0005367588,"l":0.0005159994,"c":0.0005304406,"v":19352.070212,"t":1728417600}
+{"o":0.0005304406,"h":0.0005362138,"l":0.0005278274,"c":0.0005324249,"v":8599.367151,"t":1728421200}
+{"o":0.0005324249,"h":0.0005363691,"l":0.0005268357,"c":0.0005311271,"v":11711.467915,"t":1728424800}
+{"o":0.0005311271,"h":0.0005339327,"l":0.0005261613,"c":0.0005305902,"v":10718.693875,"t":1728428400}
+{"o":0.0005305902,"h":0.0005379821,"l":0.0005234081,"c":0.0005244046,"v":17512.283969,"t":1728432000}
+{"o":0.0005244046,"h":0.0005548704,"l":0.0005202395,"c":0.000548653,"v":25296.746369,"t":1728435600}
+{"o":0.000548653,"h":0.0005617774,"l":0.0005421058,"c":0.0005613504,"v":17674.356075,"t":1728439200}
+{"o":0.0005613504,"h":0.0005665247,"l":0.0005558043,"c":0.0005643593,"v":8339.220052,"t":1728442800}
+{"o":0.0005643593,"h":0.000567475,"l":0.0005537244,"c":0.0005565381,"v":13806.940254,"t":1728446400}
+{"o":0.0005565381,"h":0.0005582751,"l":0.0005312913,"c":0.000536109,"v":20453.650026,"t":1728450000}
+{"o":0.000536109,"h":0.0005435896,"l":0.0005308646,"c":0.0005373509,"v":14153.490923,"t":1728453600}
+{"o":0.0005373509,"h":0.000542595,"l":0.0005355002,"c":0.0005409404,"v":10595.381702,"t":1728457200}
+{"o":0.0005409404,"h":0.0005439809,"l":0.0005339545,"c":0.0005404718,"v":15184.355232,"t":1728460800}
+{"o":0.0005404718,"h":0.0005463772,"l":0.0005356938,"c":0.000544299,"v":13441.532423,"t":1728464400}
+{"o":0.000544299,"h":0.0005476642,"l":0.0005360823,"c":0.0005427085,"v":8471.581192,"t":1728468000}
+{"o":0.0005427085,"h":0.0005477867,"l":0.0005383567,"c":0.0005418398,"v":13533.304476,"t":1728471600}
+{"o":0.0005418398,"h":0.0005508147,"l":0.0005339292,"c":0.0005407171,"v":8980.265194,"t":1728475200}
+{"o":0.0005407171,"h":0.0005497612,"l":0.000534317,"c":0.0005430828,"v":10904.303785,"t":1728478800}
+{"o":0.0005430828,"h":0.0005514891,"l":0.0005354388,"c":0.0005463278,"v":15251.411062,"t":1728482400}
+{"o":0.0005463278,"h":0.0005560383,"l":0.0005393545,"c":0.0005498322,"v":13325.207671,"t":1728486000}
+{"o":0.0005498322,"h":0.0005587167,"l":0.0005028784,"c":0.0005230184,"v":76274.439973,"t":1728489600}
+{"o":0.0005230184,"h":0.0005264226,"l":0.0005174883,"c":0.0005201515,"v":9456.709122,"t":1728493200}
+{"o":0.0005201515,"h":0.0005249765,"l":0.0005160002,"c":0.0005191222,"v":198.0,"t":1728496800}
+{"o":0.0005191222,"h":0.000525088,"l":0.0005154861,"c":0.0005191397,"v":10179.332504,"t":1728500400}
+{"o":0.0005191397,"h":0.0005280954,"l":0.0005095739,"c":0.0005191077,"v":12245.228718,"t":1728504000}
+{"o":0.0005191077,"h":0.0005254142,"l":0.0005138279,"c":0.0005180792,"v":12231.698084,"t":1728507600}
+{"o":0.0005180792,"h":0.0005629166,"l":0.0005167677,"c":0.0005312101,"v":69013.678544,"t":1728511200}
+{"o":0.0005312101,"h":0.0005324866,"l":0.0005246769,"c":0.0005298738,"v":11573.153039,"t":1728514800}
+{"o":0.0005298738,"h":0.000536508,"l":0.0005231479,"c":0.0005298614,"v":10931.915698,"t":1728518400}
+{"o":0.0005298614,"h":0.0005425851,"l":0.0005246117,"c":0.0005370087,"v":16162.066594,"t":1728522000}
+{"o":0.0005370087,"h":0.0005393725,"l":0.0005201037,"c":0.000522254,"v":19690.220339,"t":1728525600}
+{"o":0.000522254,"h":0.0005260126,"l":0.0005180543,"c":0.0005232794,"v":6220.185904,"t":1728529200}
+{"o":0.0005232794,"h":0.0005261142,"l":0.0005183333,"c":0.0005237062,"v":12519.054009,"t":1728532800}
+{"o":0.0005237062,"h":0.0005278676,"l":0.0005155356,"c":0.0005237542,"v":11489.550968,"t":1728536400}
+{"o":0.0005237542,"h":0.0005280076,"l":0.0005210884,"c":0.0005259721,"v":13898.219488,"t":1728540000}
+{"o":0.0005259721,"h":0.000530866,"l":0.0005204759,"c":0.0005270211,"v":11868.192623,"t":1728543600}
+{"o":0.0005270211,"h":0.0005332339,"l":0.0005175963,"c":0.0005264646,"v":11700.647866,"t":1728547200}
+{"o":0.0005264646,"h":0.0005321657,"l":0.0005197645,"c":0.0005245169,"v":9138.427595,"t":1728550800}
+{"o":0.0005245169,"h":0.0005318111,"l":0.0005199131,"c":0.0005217748,"v":11234.729746,"t":1728554400}
+{"o":0.0005217748,"h":0.0005284018,"l":0.0005172748,"c":0.0005227697,"v":11282.035498,"t":1728558000}
+{"o":0.0005227697,"h":0.0005322934,"l":0.0005127082,"c":0.0005219069,"v":11104.659474,"t":1728561600}
+{"o":0.0005219069,"h":0.0005333541,"l":0.0005111378,"c":0.0005200908,"v":12057.533663,"t":1728565200}
+{"o":0.0005200908,"h":0.0005292626,"l":0.0005140984,"c":0.0005224364,"v":11191.497467,"t":1728568800}
+{"o":0.0005224364,"h":0.0005288073,"l":0.0005152081,"c":0.0005201839,"v":11756.651709,"t":1728572400}
+{"o":0.0005201839,"h":0.0005265593,"l":0.000516345,"c":0.0005235845,"v":10500.435663,"t":1728576000}
+{"o":0.0005235845,"h":0.0005306935,"l":0.0005160594,"c":0.0005229837,"v":10870.898484,"t":1728579600}
+{"o":0.0005229837,"h":0.0005280674,"l":0.0005137707,"c":0.0005212112,"v":12319.426756,"t":1728583200}
+{"o":0.0005212112,"h":0.0005275655,"l":0.0005175593,"c":0.0005229171,"v":11946.651029,"t":1728586800}
+{"o":0.0005229171,"h":0.000528007,"l":0.0005140264,"c":0.0005227541,"v":12561.779776,"t":1728590400}
+{"o":0.0005227541,"h":0.0005472874,"l":0.0005155545,"c":0.0005367289,"v":27999.807897,"t":1728594000}
+{"o":0.0005367289,"h":0.0005613207,"l":0.0005343001,"c":0.0005548465,"v":28584.236565,"t":1728597600}
+{"o":0.0005548465,"h":0.0005571037,"l":0.0005495979,"c":0.0005537917,"v":11106.884605,"t":1728601200}
+{"o":0.0005537917,"h":0.000558881,"l":0.0005476912,"c":0.0005533342,"v":10658.946947,"t":1728604800}
+{"o":0.0005533342,"h":0.0005603865,"l":0.0005445808,"c":0.0005542959,"v":11697.260922,"t":1728608400}
+{"o":0.0005542959,"h":0.0005581555,"l":0.0005469102,"c":0.0005535384,"v":10834.980483,"t":1728612000}
+{"o":0.0005535384,"h":0.0005578987,"l":0.0005495062,"c":0.0005550101,"v":10547.951029,"t":1728615600}
+{"o":0.0005550101,"h":0.0005586383,"l":0.0005507776,"c":0.0005534179,"v":5140.514681,"t":1728619200}
+{"o":0.0005534179,"h":0.0005563994,"l":0.0005496757,"c":0.000554573,"v":10303.07678,"t":1728622800}
+{"o":0.000554573,"h":0.0005578409,"l":0.0005425742,"c":0.0005471454,"v":13791.722484,"t":1728626400}
+{"o":0.0005471454,"h":0.0005490015,"l":0.0005234116,"c":0.0005305358,"v":21574.540846,"t":1728630000}
+{"o":0.0005305358,"h":0.0005334725,"l":0.000526469,"c":0.0005314307,"v":11762.139298,"t":1728633600}
+{"o":0.0005314307,"h":0.000534317,"l":0.0005260672,"c":0.000531537,"v":12062.131465,"t":1728637200}
+{"o":0.000531537,"h":0.0005334578,"l":0.0005240662,"c":0.0005305412,"v":11580.998975,"t":1728640800}
+{"o":0.0005305412,"h":0.0005345077,"l":0.0005269649,"c":0.0005328888,"v":10980.002836,"t":1728644400}
+{"o":0.0005328888,"h":0.0005354051,"l":0.0005266211,"c":0.0005308236,"v":5584.409186,"t":1728648000}
+{"o":0.0005308236,"h":0.0005387795,"l":0.0005243526,"c":0.0005328077,"v":11099.333437,"t":1728651600}
+{"o":0.0005328077,"h":0.0005345082,"l":0.0005261355,"c":0.0005325401,"v":11467.37191,"t":1728655200}
+{"o":0.0005325401,"h":0.0005397312,"l":0.000513151,"c":0.0005332538,"v":26811.241976,"t":1728658800}
+{"o":0.0005332538,"h":0.0005359068,"l":0.0005257402,"c":0.0005308349,"v":10976.484241,"t":1728662400}
+{"o":0.0005308349,"h":0.0005448061,"l":0.0005255058,"c":0.0005263748,"v":12116.604807,"t":1728666000}
+{"o":0.0005263748,"h":0.0005337242,"l":0.0005242907,"c":0.0005294008,"v":10635.638852,"t":1728669600}
+{"o":0.0005294008,"h":0.0005343255,"l":0.0005215881,"c":0.0005272466,"v":10873.027636,"t":1728673200}
+{"o":0.0005272466,"h":0.0005342189,"l":0.0005218626,"c":0.0005304925,"v":9965.533666,"t":1728676800}
+{"o":0.0005304925,"h":0.0005321295,"l":0.0005246532,"c":0.0005306199,"v":13599.328488,"t":1728680400}
+{"o":0.0005306199,"h":0.0005330182,"l":0.0004855993,"c":0.0004994259,"v":46453.801615,"t":1728684000}
+{"o":0.0004994259,"h":0.0005070429,"l":0.0004991021,"c":0.0005047955,"v":14385.141318,"t":1728687600}
+{"o":0.0005047955,"h":0.0005083799,"l":0.0005005784,"c":0.0005049232,"v":11103.32175,"t":1728691200}
+{"o":0.0005049232,"h":0.0005070285,"l":0.0004828627,"c":0.0004890142,"v":22691.054018,"t":1728694800}
+{"o":0.0004890142,"h":0.0004934316,"l":0.000470218,"c":0.000475889,"v":21022.803679,"t":1728698400}
+{"o":0.000475889,"h":0.0004833937,"l":0.0004724528,"c":0.0004818262,"v":13918.634183,"t":1728702000}
+{"o":0.0004818262,"h":0.0004877041,"l":0.0004769466,"c":0.0004837326,"v":10604.388643,"t":1728705600}
+{"o":0.0004837326,"h":0.0004862482,"l":0.0004789205,"c":0.0004842032,"v":11971.066239,"t":1728709200}
+{"o":0.0004842032,"h":0.0004858041,"l":0.0004802314,"c":0.0004838871,"v":11981.34522,"t":1728712800}
+{"o":0.0004838871,"h":0.0004875149,"l":0.000479772,"c":0.0004836981,"v":12683.595091,"t":1728716400}
+{"o":0.0004836981,"h":0.0004870707,"l":0.0004817053,"c":0.0004833722,"v":11795.384751,"t":1728720000}
+{"o":0.0004833722,"h":0.0004850049,"l":0.0004804855,"c":0.0004836405,"v":12478.814483,"t":1728723600}
+{"o":0.0004836405,"h":0.000487588,"l":0.000478247,"c":0.0004838411,"v":12449.916489,"t":1728727200}
+{"o":0.0004838411,"h":0.0004864719,"l":0.0004752716,"c":0.0004812637,"v":13509.036027,"t":1728730800}
+{"o":0.0004812637,"h":0.0004827198,"l":0.000469039,"c":0.0004742761,"v":16859.523331,"t":1728734400}
+{"o":0.0004742761,"h":0.0004785172,"l":0.0004705249,"c":0.0004759387,"v":12111.47871,"t":1728738000}
+{"o":0.0004759387,"h":0.0004783642,"l":0.0004708215,"c":0.0004759386,"v":11640.769239,"t":1728741600}
+{"o":0.0004759386,"h":0.0004809377,"l":0.0004689822,"c":0.0004752212,"v":11883.396507,"t":1728745200}
+{"o":0.0004752212,"h":0.0004800305,"l":0.0004707064,"c":0.0004765303,"v":13166.381648,"t":1728748800}
+{"o":0.0004765303,"h":0.0004799792,"l":0.0004709441,"c":0.0004756097,"v":12157.140096,"t":1728752400}
+{"o":0.0004756097,"h":0.0004807187,"l":0.0004707193,"c":0.0004764498,"v":13000.846884,"t":1728756000}
+{"o":0.0004764498,"h":0.0004784119,"l":0.000471319,"c":0.0004760503,"v":8940.58034,"t":1728759600}
+{"o":0.0004760503,"h":0.0004783968,"l":0.0004720787,"c":0.0004753342,"v":8580.660601,"t":1728763200}
+{"o":0.0004753342,"h":0.0004791946,"l":0.0004707478,"c":0.0004770381,"v":12811.588544,"t":1728766800}
+{"o":0.0004770381,"h":0.0004791841,"l":0.0004603532,"c":0.0004640534,"v":23086.270218,"t":1728770400}
+{"o":0.0004640534,"h":0.0004713068,"l":0.0004637322,"c":0.0004671979,"v":15650.252539,"t":1728774000}
+{"o":0.0004671979,"h":0.000473569,"l":0.0004649636,"c":0.000469177,"v":13287.414816,"t":1728777600}
+{"o":0.000469177,"h":0.0004733678,"l":0.000417149,"c":0.000424345,"v":61067.860228,"t":1728781200}
+{"o":0.000424345,"h":0.0004283876,"l":0.0004206685,"c":0.0004245333,"v":15403.304632,"t":1728784800}
+{"o":0.0004245333,"h":0.0004331239,"l":0.0004218661,"c":0.0004253842,"v":6546.634758,"t":1728788400}
+{"o":0.0004253842,"h":0.0004286878,"l":0.0004222945,"c":0.0004265736,"v":7703.146064,"t":1728792000}
+{"o":0.0004265736,"h":0.000432724,"l":0.0004243449,"c":0.0004296442,"v":8290.716436,"t":1728795600}
+{"o":0.0004296442,"h":0.0004568839,"l":0.0004261204,"c":0.0004453717,"v":54655.886948,"t":1728799200}
+{"o":0.0004453717,"h":0.0004489528,"l":0.0004417335,"c":0.0004446687,"v":13855.938644,"t":1728802800}
+{"o":0.0004446687,"h":0.0004469392,"l":0.0004409793,"c":0.0004448798,"v":12631.014102,"t":1728806400}
+{"o":0.0004448798,"h":0.0004470948,"l":0.0004379199,"c":0.000443868,"v":13144.995124,"t":1728810000}
+{"o":0.000443868,"h":0.0004498013,"l":0.0004384843,"c":0.0004470387,"v":15497.033009,"t":1728813600}
+{"o":0.0004470387,"h":0.0004503889,"l":0.0004415242,"c":0.000447284,"v":12765.187543,"t":1728817200}
+{"o":0.000447284,"h":0.0004512726,"l":0.0004433327,"c":0.0004479667,"v":13925.277275,"t":1728820800}
+{"o":0.0004479667,"h":0.0004512738,"l":0.0004431343,"c":0.0004483185,"v":13663.159043,"t":1728824400}
+{"o":0.0004483185,"h":0.0004567421,"l":0.0004399719,"c":0.0004481285,"v":12236.781044,"t":1728828000}
+{"o":0.0004481285,"h":0.000454091,"l":0.0004419343,"c":0.0004483494,"v":12241.063439,"t":1728831600}
+{"o":0.0004483494,"h":0.000453164,"l":0.0004408415,"c":0.0004463117,"v":14580.461229,"t":1728835200}
+{"o":0.0004463117,"h":0.0004531837,"l":0.000438998,"c":0.0004466457,"v":11511.415079,"t":1728838800}
+{"o":0.0004466457,"h":0.000451036,"l":0.0004423874,"c":0.0004458216,"v":12374.084383,"t":1728842400}
+{"o":0.0004458216,"h":0.0004528501,"l":0.0004401373,"c":0.0004477065,"v":14988.8222,"t":1728846000}
+{"o":0.0004477065,"h":0.0004560209,"l":0.0004441003,"c":0.000448186,"v":12536.839895,"t":1728849600}
+{"o":0.000448186,"h":0.000453123,"l":0.0004405065,"c":0.0004473873,"v":12756.101617,"t":1728853200}
+{"o":0.0004473873,"h":0.0004518466,"l":0.0004390813,"c":0.0004448918,"v":16038.513269,"t":1728856800}
+{"o":0.0004448918,"h":0.0004488355,"l":0.00043482,"c":0.0004392881,"v":19187.34077,"t":1728860400}
+{"o":0.0004392881,"h":0.0004444696,"l":0.0004355498,"c":0.0004404047,"v":12668.959952,"t":1728864000}
+{"o":0.0004404047,"h":0.0004439025,"l":0.0004361701,"c":0.0004397263,"v":12501.820619,"t":1728867600}
+{"o":0.0004397263,"h":0.0004459199,"l":0.0004337994,"c":0.0004389782,"v":12497.568056,"t":1728871200}
+{"o":0.0004389782,"h":0.0004505801,"l":0.0004247201,"c":0.0004384796,"v":13650.858369,"t":1728874800}
+{"o":0.0004384796,"h":0.000479765,"l":0.0004346104,"c":0.0004728534,"v":55962.749933,"t":1728878400}
+{"o":0.0004728534,"h":0.0004947529,"l":0.0004667911,"c":0.0004900308,"v":26022.823708,"t":1728882000}
+{"o":0.0004900308,"h":0.0004915396,"l":0.0004750282,"c":0.0004879574,"v":16347.635338,"t":1728885600}
+{"o":0.0004879574,"h":0.0005031882,"l":0.0004793614,"c":0.0004865718,"v":33765.77615,"t":1728889200}
+{"o":0.0004865718,"h":0.0004895635,"l":0.00047731,"c":0.0004832222,"v":12302.520114,"t":1728892800}
+{"o":0.0004832222,"h":0.0004870496,"l":0.0004747008,"c":0.000483032,"v":10386.159293,"t":1728896400}
+{"o":0.000483032,"h":0.0004878912,"l":0.0004755511,"c":0.0004812627,"v":15924.514059,"t":1728900000}
+{"o":0.0004812627,"h":0.0004855829,"l":0.0004757496,"c":0.0004815751,"v":10924.640286,"t":1728903600}
+{"o":0.0004815751,"h":0.0004874155,"l":0.0004744612,"c":0.0004808304,"v":12976.254913,"t":1728907200}
+{"o":0.0004808304,"h":0.0004846965,"l":0.0004740176,"c":0.0004775374,"v":12565.855406,"t":1728910800}
+{"o":0.0004775374,"h":0.000485968,"l":0.00047051,"c":0.0004802487,"v":9379.303543,"t":1728914400}
+{"o":0.0004802487,"h":0.0004875456,"l":0.0004689807,"c":0.0004765696,"v":5652.752348,"t":1728918000}
+{"o":0.0004765696,"h":0.0004880228,"l":0.000469001,"c":0.0004836764,"v":16088.414259,"t":1728921600}
+{"o":0.0004836764,"h":0.0004876614,"l":0.0004775599,"c":0.0004822705,"v":11262.850609,"t":1728925200}
+{"o":0.0004822705,"h":0.000493214,"l":0.0004783254,"c":0.0004914715,"v":20610.561995,"t":1728928800}
+{"o":0.0004914715,"h":0.0004948953,"l":0.0004837939,"c":0.0004895343,"v":12499.443227,"t":1728932400}
+{"o":0.0004895343,"h":0.0004926606,"l":0.0004836716,"c":0.0004890859,"v":11666.735407,"t":1728936000}
+{"o":0.0004890859,"h":0.0004914784,"l":0.0004820939,"c":0.0004883014,"v":11294.522886,"t":1728939600}
+{"o":0.0004883014,"h":0.0004937326,"l":0.000481203,"c":0.00048624,"v":11064.417476,"t":1728943200}
+{"o":0.00048624,"h":0.0004982184,"l":0.0004818622,"c":0.0004951643,"v":17170.461078,"t":1728946800}
+{"o":0.0004951643,"h":0.0004975941,"l":0.0004882173,"c":0.000493685,"v":7845.901788,"t":1728950400}
+{"o":0.000493685,"h":0.0004960201,"l":0.000461499,"c":0.0004691582,"v":30340.901113,"t":1728954000}
+{"o":0.0004691582,"h":0.0004718918,"l":0.000463448,"c":0.0004690026,"v":12122.578155,"t":1728957600}
+{"o":0.0004690026,"h":0.0004759153,"l":0.0004605089,"c":0.0004698154,"v":10294.432203,"t":1728961200}
+{"o":0.0004698154,"h":0.0004748521,"l":0.0004624679,"c":0.0004690989,"v":11490.477281,"t":1728964800}
+{"o":0.0004690989,"h":0.0004773238,"l":0.0004613683,"c":0.0004764128,"v":17304.913146,"t":1728968400}
+{"o":0.0004764128,"h":0.0004811966,"l":0.0004709734,"c":0.0004752696,"v":10630.37503,"t":1728972000}
+{"o":0.0004752696,"h":0.000479746,"l":0.0004704121,"c":0.0004744612,"v":14675.920871,"t":1728975600}
+{"o":0.0004744612,"h":0.0004771882,"l":0.0004684668,"c":0.0004734895,"v":11055.659853,"t":1728979200}
+{"o":0.0004734895,"h":0.000484178,"l":0.0004683819,"c":0.0004745192,"v":11313.864161,"t":1728982800}
+{"o":0.0004745192,"h":0.0004785188,"l":0.000467549,"c":0.0004744168,"v":11870.089548,"t":1728986400}
+{"o":0.0004744168,"h":0.0004841952,"l":0.0004650614,"c":0.0004727087,"v":11531.345066,"t":1728990000}
+{"o":0.0004727087,"h":0.000479512,"l":0.0004668661,"c":0.0004734653,"v":11639.722431,"t":1728993600}
+{"o":0.0004734653,"h":0.0004958894,"l":0.000457333,"c":0.0004777201,"v":15703.55187,"t":1728997200}
+{"o":0.0004777201,"h":0.0004998315,"l":0.0004570917,"c":0.0004823671,"v":10982.896066,"t":1729000800}
+{"o":0.0004823671,"h":0.0004982955,"l":0.0004672821,"c":0.0004855095,"v":14431.914104,"t":1729004400}
+{"o":0.0004855095,"h":0.0004925926,"l":0.0004754515,"c":0.0004839999,"v":10838.222109,"t":1729008000}
+{"o":0.0004839999,"h":0.0004869717,"l":0.0004759887,"c":0.0004812809,"v":11556.649419,"t":1729011600}
+{"o":0.0004812809,"h":0.0004861113,"l":0.0004757913,"c":0.0004816637,"v":10868.492394,"t":1729015200}
+{"o":0.0004816637,"h":0.0004857929,"l":0.000467491,"c":0.0004724928,"v":16775.610391,"t":1729018800}
+{"o":0.0004724928,"h":0.0004829237,"l":0.0004641554,"c":0.0004745128,"v":11985.424438,"t":1729022400}
+{"o":0.0004745128,"h":0.0004780704,"l":0.0004677562,"c":0.0004717284,"v":11401.747032,"t":1729026000}
+{"o":0.0004717284,"h":0.0004771198,"l":0.0004662242,"c":0.0004722259,"v":12555.970151,"t":1729029600}
+{"o":0.0004722259,"h":0.0004844679,"l":0.0004646193,"c":0.0004717808,"v":11070.342892,"t":1729033200}
+{"o":0.0004717808,"h":0.0004758205,"l":0.0004651483,"c":0.0004713344,"v":8928.987528,"t":1729036800}
+{"o":0.0004713344,"h":0.0004779369,"l":0.0004645245,"c":0.0004719457,"v":9004.229683,"t":1729040400}
+{"o":0.0004719457,"h":0.0004768385,"l":0.000466126,"c":0.000472269,"v":12143.095699,"t":1729044000}
+{"o":0.000472269,"h":0.0004749888,"l":0.0004671781,"c":0.0004727107,"v":11115.68216,"t":1729047600}
+{"o":0.0004727107,"h":0.0004774159,"l":0.0004672848,"c":0.0004714539,"v":10800.963761,"t":1729051200}
+{"o":0.0004714539,"h":0.0004763375,"l":0.0004677107,"c":0.0004718522,"v":11881.684071,"t":1729054800}
+{"o":0.0004718522,"h":0.0004798835,"l":0.0004698296,"c":0.0004768081,"v":14346.865272,"t":1729058400}
+{"o":0.0004768081,"h":0.0004799872,"l":0.0004714521,"c":0.0004765243,"v":11510.01775,"t":1729062000}
+{"o":0.0004765243,"h":0.0004801012,"l":0.0004698936,"c":0.0004747615,"v":9921.150944,"t":1729065600}
+{"o":0.0004747615,"h":0.0004768538,"l":0.0004708298,"c":0.0004740669,"v":5383.621488,"t":1729069200}
+{"o":0.0004740669,"h":0.0004783838,"l":0.0004638897,"c":0.000468662,"v":17513.769097,"t":1729072800}
+{"o":0.000468662,"h":0.000481837,"l":0.0004579017,"c":0.0004737564,"v":24091.499697,"t":1729076400}
+{"o":0.0004737564,"h":0.0004800994,"l":0.0004668436,"c":0.000471082,"v":18580.789926,"t":1729080000}
+{"o":0.000471082,"h":0.0004799369,"l":0.0004677307,"c":0.0004748135,"v":12820.837384,"t":1729083600}
+{"o":0.0004748135,"h":0.0004813635,"l":0.0004649904,"c":0.0004739093,"v":12162.64869,"t":1729087200}
+{"o":0.0004739093,"h":0.0004802541,"l":0.0004663949,"c":0.0004726027,"v":11028.823357,"t":1729090800}
+{"o":0.0004726027,"h":0.000479037,"l":0.0004676255,"c":0.0004735971,"v":10137.179374,"t":1729094400}
+{"o":0.0004735971,"h":0.000477018,"l":0.0004696244,"c":0.0004758789,"v":10876.092466,"t":1729098000}
+{"o":0.0004758789,"h":0.0004780497,"l":0.0004703187,"c":0.0004774409,"v":13181.418016,"t":1729101600}
+{"o":0.0004774409,"h":0.0004819425,"l":0.0004712983,"c":0.0004796182,"v":13074.763983,"t":1729105200}
+{"o":0.0004796182,"h":0.0004811305,"l":0.000472615,"c":0.0004778863,"v":11595.922187,"t":1729108800}
+{"o":0.0004778863,"h":0.0004803085,"l":0.0004576285,"c":0.0004628404,"v":20643.405281,"t":1729112400}
+{"o":0.0004628404,"h":0.0004651283,"l":0.0004505663,"c":0.0004539755,"v":18291.3528,"t":1729116000}
+{"o":0.0004539755,"h":0.0004576305,"l":0.0004511009,"c":0.0004567262,"v":14094.366374,"t":1729119600}
+{"o":0.0004567262,"h":0.0004745433,"l":0.0004519588,"c":0.0004686559,"v":32244.310593,"t":1729123200}
+{"o":0.0004686559,"h":0.0004753372,"l":0.0004609714,"c":0.0004613768,"v":10595.67118,"t":1729126800}
+{"o":0.0004613768,"h":0.0004696313,"l":0.000456262,"c":0.0004673126,"v":15805.065871,"t":1729130400}
+{"o":0.0004673126,"h":0.0004711818,"l":0.0004623588,"c":0.0004667727,"v":11419.528201,"t":1729134000}
+{"o":0.0004667727,"h":0.0004715346,"l":0.0004592348,"c":0.0004666331,"v":11991.964318,"t":1729137600}
+{"o":0.0004666331,"h":0.0004741284,"l":0.0004626376,"c":0.000470222,"v":12310.012948,"t":1729141200}
+{"o":0.000470222,"h":0.0004753012,"l":0.0004621716,"c":0.0004752965,"v":17402.44701,"t":1729144800}
+{"o":0.0004752965,"h":0.0004779718,"l":0.0004689789,"c":0.0004716526,"v":10467.367106,"t":1729148400}
+{"o":0.0004716526,"h":0.0004732124,"l":0.0004636209,"c":0.0004683943,"v":14821.265022,"t":1729152000}
+{"o":0.0004683943,"h":0.0004705624,"l":0.000463234,"c":0.0004671015,"v":11705.851075,"t":1729155600}
+{"o":0.0004671015,"h":0.0004735579,"l":0.0004601391,"c":0.000470415,"v":14591.825288,"t":1729159200}
+{"o":0.000470415,"h":0.000481817,"l":0.0004680782,"c":0.0004765607,"v":16590.149142,"t":1729162800}
+{"o":0.0004765607,"h":0.0004863497,"l":0.0004717918,"c":0.0004785454,"v":9073.334431,"t":1729166400}
+{"o":0.0004785454,"h":0.0004848146,"l":0.0004738031,"c":0.0004806829,"v":10474.01393,"t":1729170000}
+{"o":0.0004806829,"h":0.0004873491,"l":0.0004687828,"c":0.0004724169,"v":14350.060952,"t":1729173600}
+{"o":0.0004724169,"h":0.0004787476,"l":0.0004668366,"c":0.0004713239,"v":13760.816744,"t":1729177200}
+{"o":0.0004713239,"h":0.000479213,"l":0.0004632273,"c":0.0004710267,"v":11316.393004,"t":1729180800}
+{"o":0.0004710267,"h":0.0004774704,"l":0.0004606564,"c":0.0004695318,"v":9224.982266,"t":1729184400}
+{"o":0.0004695318,"h":0.0004755368,"l":0.0004587277,"c":0.0004645512,"v":18155.571074,"t":1729188000}
+{"o":0.0004645512,"h":0.0004805651,"l":0.0004590947,"c":0.0004764157,"v":19422.917293,"t":1729191600}
+{"o":0.0004764157,"h":0.0004795271,"l":0.0004704131,"c":0.000475763,"v":11314.941805,"t":1729195200}
+{"o":0.000475763,"h":0.0004775146,"l":0.0004609765,"c":0.0004634843,"v":23083.599901,"t":1729198800}
+{"o":0.0004634843,"h":0.000469878,"l":0.0004603153,"c":0.0004672632,"v":15944.80042,"t":1729202400}
+{"o":0.0004672632,"h":0.0004706931,"l":0.000460866,"c":0.000464142,"v":15234.062838,"t":1729206000}
+{"o":0.000464142,"h":0.0004683168,"l":0.0004563261,"c":0.0004601455,"v":13392.996539,"t":1729209600}
+{"o":0.0004601455,"h":0.0004664836,"l":0.0004512144,"c":0.0004577785,"v":14160.773724,"t":1729213200}
+{"o":0.0004577785,"h":0.0004598707,"l":0.0004510359,"c":0.000453676,"v":15412.749404,"t":1729216800}
+{"o":0.000453676,"h":0.0004809558,"l":0.0004535351,"c":0.0004736744,"v":32925.088132,"t":1729220400}
+{"o":0.0004736744,"h":0.0004751642,"l":0.0004666304,"c":0.0004701725,"v":13925.431791,"t":1729224000}
+{"o":0.0004701725,"h":0.0004734845,"l":0.0004633369,"c":0.0004666593,"v":14854.033982,"t":1729227600}
+{"o":0.0004666593,"h":0.0004773351,"l":0.0004624393,"c":0.0004701841,"v":23706.707111,"t":1729231200}
+{"o":0.0004701841,"h":0.0004733928,"l":0.0004628781,"c":0.0004673758,"v":12573.345161,"t":1729234800}
+{"o":0.0004673758,"h":0.0004686321,"l":0.0004588483,"c":0.0004636308,"v":13594.776845,"t":1729238400}
+{"o":0.0004636308,"h":0.0004650635,"l":0.000454236,"c":0.0004602917,"v":18182.35171,"t":1729242000}
+{"o":0.0004602917,"h":0.0004622526,"l":0.0004540693,"c":0.0004577535,"v":14388.663033,"t":1729245600}
+{"o":0.0004577535,"h":0.0004617165,"l":0.0004406015,"c":0.0004453607,"v":21297.94535,"t":1729249200}
+{"o":0.0004453607,"h":0.0004501092,"l":0.0004406947,"c":0.0004433474,"v":8564.962858,"t":1729252800}
+{"o":0.0004433474,"h":0.0004555501,"l":0.0004356482,"c":0.0004483509,"v":24359.595818,"t":1729256400}
+{"o":0.0004483509,"h":0.0004558096,"l":0.0004449172,"c":0.0004472262,"v":7432.218202,"t":1729260000}
+{"o":0.0004472262,"h":0.0004526055,"l":0.0004415511,"c":0.000446311,"v":8168.649488,"t":1729263600}
+{"o":0.000446311,"h":0.0004513052,"l":0.0004374362,"c":0.0004409847,"v":16742.755845,"t":1729267200}
+{"o":0.0004409847,"h":0.0004464393,"l":0.0004370984,"c":0.0004413098,"v":22167.593019,"t":1729270800}
+{"o":0.0004413098,"h":0.0004461534,"l":0.0004355866,"c":0.0004394439,"v":11849.278114,"t":1729274400}
+{"o":0.0004394439,"h":0.0004462473,"l":0.0004334507,"c":0.0004412302,"v":18573.761372,"t":1729278000}
+{"o":0.0004412302,"h":0.0004448768,"l":0.0004369671,"c":0.0004409171,"v":16550.11208,"t":1729281600}
+{"o":0.0004409171,"h":0.0004446169,"l":0.000434703,"c":0.0004402528,"v":16910.170796,"t":1729285200}
+{"o":0.0004402528,"h":0.0004420322,"l":0.000435577,"c":0.00043723,"v":18420.266621,"t":1729288800}
+{"o":0.00043723,"h":0.0004396328,"l":0.0004321536,"c":0.0004367291,"v":17197.858211,"t":1729292400}
+{"o":0.0004367291,"h":0.0004399928,"l":0.0004325784,"c":0.0004380093,"v":17444.338027,"t":1729296000}
+{"o":0.0004380093,"h":0.00044968,"l":0.0004333765,"c":0.0004458177,"v":24690.68473,"t":1729299600}
+{"o":0.0004458177,"h":0.0004478388,"l":0.0004383705,"c":0.000441022,"v":13742.828543,"t":1729303200}
+{"o":0.000441022,"h":0.0004461814,"l":0.000433699,"c":0.0004403451,"v":14649.251768,"t":1729306800}
+{"o":0.0004403451,"h":0.0004431954,"l":0.0004342284,"c":0.0004367592,"v":14205.166609,"t":1729310400}
+{"o":0.0004367592,"h":0.0004791402,"l":0.000432432,"c":0.0004737101,"v":54074.650269,"t":1729314000}
+{"o":0.0004737101,"h":0.0004759023,"l":0.000468323,"c":0.0004728689,"v":11605.370324,"t":1729317600}
+{"o":0.0004728689,"h":0.0004746198,"l":0.0004650279,"c":0.0004682149,"v":13099.38125,"t":1729321200}
+{"o":0.0004682149,"h":0.0004706596,"l":0.0004619943,"c":0.0004654942,"v":16716.666148,"t":1729324800}
+{"o":0.0004654942,"h":0.0004670959,"l":0.0004601126,"c":0.0004630116,"v":11226.311265,"t":1729328400}
+{"o":0.0004630116,"h":0.0004662291,"l":0.000456493,"c":0.000459266,"v":13415.748534,"t":1729332000}
+{"o":0.000459266,"h":0.0004648793,"l":0.0004550899,"c":0.0004577348,"v":13936.801308,"t":1729335600}
+{"o":0.0004577348,"h":0.000459193,"l":0.0004499918,"c":0.0004534718,"v":14544.941687,"t":1729339200}
+{"o":0.0004534718,"h":0.0004653322,"l":0.0004494925,"c":0.0004614986,"v":25181.595273,"t":1729342800}
+{"o":0.0004614986,"h":0.0004639671,"l":0.0004520476,"c":0.0004538963,"v":14907.113463,"t":1729346400}
+{"o":0.0004538963,"h":0.0004622107,"l":0.0004497972,"c":0.0004555372,"v":13310.270849,"t":1729350000}
+{"o":0.0004555372,"h":0.0004707937,"l":0.000451154,"c":0.0004566507,"v":9883.889445,"t":1729353600}
+{"o":0.0004566507,"h":0.0004605658,"l":0.0004469846,"c":0.0004507945,"v":14189.363805,"t":1729357200}
+{"o":0.0004507945,"h":0.0004553569,"l":0.0004447435,"c":0.0004487857,"v":14125.134869,"t":1729360800}
+{"o":0.0004487857,"h":0.0004491615,"l":0.0004393715,"c":0.000443906,"v":13855.491273,"t":1729364400}
+{"o":0.000443906,"h":0.0004475955,"l":0.000440459,"c":0.0004418277,"v":11480.453429,"t":1729368000}
+{"o":0.0004418277,"h":0.0004456191,"l":0.0004171173,"c":0.0004217496,"v":34189.01672,"t":1729371600}
+{"o":0.0004217496,"h":0.000438465,"l":0.0004166361,"c":0.0004325132,"v":25405.805484,"t":1729375200}
+{"o":0.0004325132,"h":0.0004379199,"l":0.0004263813,"c":0.0004290418,"v":13347.425603,"t":1729378800}
+{"o":0.0004290418,"h":0.0004333407,"l":0.0004211237,"c":0.0004282986,"v":14485.661507,"t":1729382400}
+{"o":0.0004282986,"h":0.0004412619,"l":0.0004223881,"c":0.0004349862,"v":24489.086439,"t":1729386000}
+{"o":0.0004349862,"h":0.0004386482,"l":0.0004282824,"c":0.0004332296,"v":15558.424904,"t":1729389600}
+{"o":0.0004332296,"h":0.0004351582,"l":0.0004278392,"c":0.0004297275,"v":15803.427549,"t":1729393200}
+{"o":0.0004297275,"h":0.0004326697,"l":0.0004242375,"c":0.0004275155,"v":10441.724869,"t":1729396800}
+{"o":0.0004275155,"h":0.00043227,"l":0.0004209924,"c":0.0004244788,"v":14746.260966,"t":1729400400}
+{"o":0.0004244788,"h":0.0004265208,"l":0.0004175278,"c":0.0004203969,"v":13603.76801,"t":1729404000}
+{"o":0.0004203969,"h":0.000424832,"l":0.0004120848,"c":0.0004163023,"v":18845.139222,"t":1729407600}
+{"o":0.0004163023,"h":0.0004206316,"l":0.0004126139,"c":0.000417963,"v":18613.962062,"t":1729411200}
+{"o":0.000417963,"h":0.0004204813,"l":0.0004139809,"c":0.0004154735,"v":15158.952399,"t":1729414800}
+{"o":0.0004154735,"h":0.0004201598,"l":0.0004123062,"c":0.0004139382,"v":15098.97748,"t":1729418400}
+{"o":0.0004139382,"h":0.0004152211,"l":0.0004086069,"c":0.0004123834,"v":15408.860084,"t":1729422000}
+{"o":0.0004123834,"h":0.0004154172,"l":0.0004036997,"c":0.0004088396,"v":18946.648418,"t":1729425600}
+{"o":0.0004088396,"h":0.0004207904,"l":0.0004047983,"c":0.0004149913,"v":26154.479021,"t":1729429200}
+{"o":0.0004149913,"h":0.0004216969,"l":0.0004049222,"c":0.0004138594,"v":14962.834843,"t":1729432800}
+{"o":0.0004138594,"h":0.0004187918,"l":0.0004042418,"c":0.0004088878,"v":14564.348749,"t":1729436400}
+{"o":0.0004088878,"h":0.0004136705,"l":0.0004053373,"c":0.0004082959,"v":14875.974733,"t":1729440000}
+{"o":0.0004082959,"h":0.0004113862,"l":0.0003978845,"c":0.0004015567,"v":21158.095768,"t":1729443600}
+{"o":0.0004015567,"h":0.0004020247,"l":0.0003909247,"c":0.0003954863,"v":15151.811414,"t":1729447200}
+{"o":0.0003954863,"h":0.0003977006,"l":0.0003894568,"c":0.0003942315,"v":20343.595616,"t":1729450800}
+{"o":0.0003942315,"h":0.0004007869,"l":0.0003849637,"c":0.0003919964,"v":15015.232372,"t":1729454400}
+{"o":0.0003919964,"h":0.0003969745,"l":0.0003891649,"c":0.0003904706,"v":12206.891753,"t":1729458000}
+{"o":0.0003904706,"h":0.0003998232,"l":0.0003817418,"c":0.0003911152,"v":19642.190978,"t":1729461600}
+{"o":0.0003911152,"h":0.0004031034,"l":0.0003848,"c":0.0003965756,"v":17269.036921,"t":1729465200}
+{"o":0.0003965756,"h":0.0004150369,"l":0.000387226,"c":0.0003970884,"v":9058.813378,"t":1729468800}
+{"o":0.0003970884,"h":0.0004402226,"l":0.000390248,"c":0.0004354288,"v":52076.625549,"t":1729472400}
+{"o":0.0004354288,"h":0.0004479634,"l":0.0004333781,"c":0.0004447579,"v":12407.989486,"t":1729476000}
+{"o":0.0004447579,"h":0.0004486837,"l":0.000438073,"c":0.0004409124,"v":10392.528329,"t":1729479600}
+{"o":0.0004409124,"h":0.0004805345,"l":0.0004335644,"c":0.0004715311,"v":32520.524976,"t":1729483200}
+{"o":0.0004715311,"h":0.0004804587,"l":0.0004467728,"c":0.0004550093,"v":22924.794791,"t":1729486800}
+{"o":0.0004550093,"h":0.0004574775,"l":0.0004160631,"c":0.0004231189,"v":37281.156021,"t":1729490400}
+{"o":0.0004231189,"h":0.0004248913,"l":0.0004147082,"c":0.0004205933,"v":13044.930895,"t":1729494000}
+{"o":0.0004205933,"h":0.0004307947,"l":0.0004106393,"c":0.0004187868,"v":11138.328762,"t":1729497600}
+{"o":0.0004187868,"h":0.000428432,"l":0.0004129343,"c":0.0004156803,"v":11164.665797,"t":1729501200}
+{"o":0.0004156803,"h":0.0004215134,"l":0.0004123838,"c":0.000418067,"v":12422.126709,"t":1729504800}
+{"o":0.000418067,"h":0.0004285324,"l":0.0004100328,"c":0.0004168383,"v":12334.873999,"t":1729508400}
+{"o":0.0004168383,"h":0.0004200115,"l":0.0004080633,"c":0.0004114833,"v":17572.995893,"t":1729512000}
+{"o":0.0004114833,"h":0.0004307091,"l":0.0004073591,"c":0.0004216668,"v":23784.105435,"t":1729515600}
+{"o":0.0004216668,"h":0.000436921,"l":0.0004131766,"c":0.000417331,"v":11247.395791,"t":1729519200}
+{"o":0.000417331,"h":0.0004221266,"l":0.0004105305,"c":0.0004148681,"v":9468.902407,"t":1729522800}
+{"o":0.0004148681,"h":0.000420482,"l":0.0004097012,"c":0.0004163008,"v":12994.200169,"t":1729526400}
+{"o":0.0004163008,"h":0.0004218525,"l":0.0004126432,"c":0.0004186912,"v":15176.514107,"t":1729530000}
+{"o":0.0004186912,"h":0.00043064,"l":0.0004176037,"c":0.0004283909,"v":15554.704025,"t":1729533600}
+{"o":0.0004283909,"h":0.0004355872,"l":0.0004204185,"c":0.0004301125,"v":10791.318258,"t":1729537200}
+{"o":0.0004301125,"h":0.0004344429,"l":0.0004227896,"c":0.0004287114,"v":11518.775251,"t":1729540800}
+{"o":0.0004287114,"h":0.0004309411,"l":0.0004153083,"c":0.0004168613,"v":25844.032739,"t":1729544400}
+{"o":0.0004168613,"h":0.0004267967,"l":0.000405938,"c":0.0004102143,"v":32032.249098,"t":1729548000}
+{"o":0.0004102143,"h":0.0004175214,"l":0.0004005731,"c":0.0004081678,"v":17290.910655,"t":1729551600}
+{"o":0.0004081678,"h":0.0004222419,"l":0.0003941681,"c":0.0004035117,"v":18440.578155,"t":1729555200}
+{"o":0.0004035117,"h":0.0004214254,"l":0.0003987238,"c":0.0004119901,"v":20763.450288,"t":1729558800}
+{"o":0.0004119901,"h":0.0004160972,"l":0.0004051585,"c":0.0004122812,"v":9584.712203,"t":1729562400}
+{"o":0.0004122812,"h":0.0004178142,"l":0.0004074025,"c":0.000412527,"v":11101.338102,"t":1729566000}
+{"o":0.000412527,"h":0.0004131262,"l":0.0004041229,"c":0.0004068782,"v":7534.4879,"t":1729569600}
+{"o":0.0004068782,"h":0.0004126392,"l":0.0004001462,"c":0.0004044301,"v":10373.514867,"t":1729573200}
+{"o":0.0004044301,"h":0.000408204,"l":0.000367124,"c":0.0003765165,"v":66818.095854,"t":1729576800}
+{"o":0.0003765165,"h":0.0003906927,"l":0.0003733907,"c":0.0003877713,"v":27337.534585,"t":1729580400}
+{"o":0.0003877713,"h":0.000395937,"l":0.0003759922,"c":0.0003803928,"v":23807.420939,"t":1729584000}
+{"o":0.0003803928,"h":0.0003941865,"l":0.0003757079,"c":0.0003898359,"v":26492.572071,"t":1729587600}
+{"o":0.0003898359,"h":0.0003986538,"l":0.0003860242,"c":0.0003906242,"v":12827.546688,"t":1729591200}
+{"o":0.0003906242,"h":0.0003985176,"l":0.0003843691,"c":0.0003947199,"v":14819.16992,"t":1729594800}
+{"o":0.0003947199,"h":0.0004031165,"l":0.0003864725,"c":0.0003964866,"v":13109.974473,"t":1729598400}
+{"o":0.0003964866,"h":0.00041017,"l":0.0003903244,"c":0.0004031943,"v":21533.406934,"t":1729602000}
+{"o":0.0004031943,"h":0.0004113581,"l":0.0003899089,"c":0.0004006001,"v":8926.694957,"t":1729605600}
+{"o":0.0004006001,"h":0.0004103714,"l":0.0003917068,"c":0.0004030632,"v":10309.281597,"t":1729609200}
+{"o":0.0004030632,"h":0.0004096586,"l":0.0003960088,"c":0.0004034211,"v":12103.482726,"t":1729612800}
+{"o":0.0004034211,"h":0.000410881,"l":0.0003963337,"c":0.0004014648,"v":11796.591816,"t":1729616400}
+{"o":0.0004014648,"h":0.0004074309,"l":0.0003946601,"c":0.0004022743,"v":11041.878292,"t":1729620000}
+{"o":0.0004022743,"h":0.000405857,"l":0.0003984195,"c":0.0004022505,"v":8123.108059,"t":1729623600}
+{"o":0.0004022505,"h":0.0004039629,"l":0.0003963947,"c":0.0003981783,"v":12324.499598,"t":1729627200}
+{"o":0.0003981783,"h":0.0004009901,"l":0.0003934563,"c":0.0003963894,"v":9662.845347,"t":1729630800}
+{"o":0.0003963894,"h":0.0004000699,"l":0.0003922656,"c":0.0003932905,"v":12216.377303,"t":1729634400}
+{"o":0.0003932905,"h":0.0004021042,"l":0.0003844686,"c":0.000390295,"v":16146.773119,"t":1729638000}
+{"o":0.000390295,"h":0.00039622,"l":0.0003855231,"c":0.0003898183,"v":12468.754431,"t":1729641600}
+{"o":0.0003898183,"h":0.0004039617,"l":0.0003867084,"c":0.0004009405,"v":20293.051191,"t":1729645200}
+{"o":0.0004009405,"h":0.0004044631,"l":0.0003945166,"c":0.0004003631,"v":12621.911813,"t":1729648800}
+{"o":0.0004003631,"h":0.0004039936,"l":0.0003915802,"c":0.0003965591,"v":13422.7505,"t":1729652400}
+{"o":0.0003965591,"h":0.0004001439,"l":0.0003912441,"c":0.0003924734,"v":18017.277013,"t":1729656000}
+{"o":0.0003924734,"h":0.000397078,"l":0.0003855894,"c":0.0003922466,"v":13773.700242,"t":1729659600}
+{"o":0.0003922466,"h":0.0003953565,"l":0.0003875795,"c":0.0003904409,"v":13524.337892,"t":1729663200}
+{"o":0.0003904409,"h":0.0003949015,"l":0.0003876743,"c":0.000390077,"v":9785.00264,"t":1729666800}
+{"o":0.000390077,"h":0.0003962418,"l":0.000386442,"c":0.0003915412,"v":13353.402208,"t":1729670400}
+{"o":0.0003915412,"h":0.000397313,"l":0.000385651,"c":0.0003936715,"v":8335.755946,"t":1729674000}
+{"o":0.0003936715,"h":0.0003972402,"l":0.00038705,"c":0.000392127,"v":16788.103488,"t":1729677600}
+{"o":0.000392127,"h":0.0004039546,"l":0.0003864867,"c":0.0003877067,"v":35384.15901,"t":1729681200}
+{"o":0.0003877067,"h":0.0003931712,"l":0.0003830765,"c":0.000388287,"v":11955.458455,"t":1729684800}
+{"o":0.000388287,"h":0.0004011702,"l":0.000378856,"c":0.000392129,"v":29761.704938,"t":1729688400}
+{"o":0.000392129,"h":0.0003997396,"l":0.0003898828,"c":0.0003983999,"v":6991.896127,"t":1729692000}
+{"o":0.0003983999,"h":0.0004043653,"l":0.0003905052,"c":0.000393084,"v":5242.869551,"t":1729695600}
+{"o":0.000393084,"h":0.0004043204,"l":0.0003870733,"c":0.0003948365,"v":7781.815662,"t":1729699200}
+{"o":0.0003948365,"h":0.0003981176,"l":0.0003898907,"c":0.0003924139,"v":6135.154618,"t":1729702800}
+{"o":0.0003924139,"h":0.0004062837,"l":0.000381806,"c":0.0003910723,"v":5957.350047,"t":1729706400}
+{"o":0.0003910723,"h":0.0003992177,"l":0.0003801113,"c":0.0003896029,"v":6240.205957,"t":1729710000}
+{"o":0.0003896029,"h":0.0004030191,"l":0.0003831196,"c":0.0003955259,"v":10528.330649,"t":1729713600}
+{"o":0.0003955259,"h":0.0004049107,"l":0.0003790223,"c":0.0003864308,"v":15660.383811,"t":1729717200}
+{"o":0.0003864308,"h":0.0004023321,"l":0.0003775555,"c":0.000385292,"v":6461.096157,"t":1729720800}
+{"o":0.000385292,"h":0.0003866527,"l":0.0003786057,"c":0.000381367,"v":12727.02307,"t":1729724400}
+{"o":0.000381367,"h":0.0004090177,"l":0.0003758692,"c":0.0003885586,"v":19189.359366,"t":1729728000}
+{"o":0.0003885586,"h":0.000395397,"l":0.0003847034,"c":0.0003894027,"v":10061.124822,"t":1729731600}
+{"o":0.0003894027,"h":0.0003977007,"l":0.0003815097,"c":0.0003883563,"v":8720.854036,"t":1729735200}
+{"o":0.0003883563,"h":0.0003921831,"l":0.0003849227,"c":0.0003872617,"v":9389.156914,"t":1729738800}
+{"o":0.0003872617,"h":0.0003913892,"l":0.0003818668,"c":0.0003881641,"v":11637.440512,"t":1729742400}
+{"o":0.0003881641,"h":0.0003910983,"l":0.0003834453,"c":0.00038639,"v":7018.201711,"t":1729746000}
+{"o":0.00038639,"h":0.0003920261,"l":0.0003821813,"c":0.0003870269,"v":10029.580687,"t":1729749600}
+{"o":0.0003870269,"h":0.0003914624,"l":0.0003842868,"c":0.0003877848,"v":7072.755154,"t":1729753200}
+{"o":0.0003877848,"h":0.0003927441,"l":0.0003812402,"c":0.0003869615,"v":6345.742359,"t":1729756800}
+{"o":0.0003869615,"h":0.0003928933,"l":0.000382743,"c":0.0003858536,"v":8842.221163,"t":1729760400}
+{"o":0.0003858536,"h":0.0003916296,"l":0.00038229,"c":0.0003844324,"v":11848.467684,"t":1729764000}
+{"o":0.0003844324,"h":0.0003920449,"l":0.0003795186,"c":0.0003886658,"v":13170.7575,"t":1729767600}
+{"o":0.0003886658,"h":0.0003908368,"l":0.0003828955,"c":0.0003883467,"v":2734.96304,"t":1729771200}
+{"o":0.0003883467,"h":0.0003944222,"l":0.0003819998,"c":0.0003905376,"v":6802.211664,"t":1729774800}
+{"o":0.0003905376,"h":0.0003935984,"l":0.0003807626,"c":0.0003867306,"v":8501.658018,"t":1729778400}
+{"o":0.0003867306,"h":0.0003892852,"l":0.000371484,"c":0.0003788065,"v":13549.63975,"t":1729782000}
+{"o":0.0003788065,"h":0.0003839618,"l":0.0003675677,"c":0.0003793213,"v":13515.915555,"t":1729785600}
+{"o":0.0003793213,"h":0.0004019725,"l":0.0003726174,"c":0.0003765005,"v":7211.546612,"t":1729789200}
+{"o":0.0003765005,"h":0.0003860113,"l":0.0003739015,"c":0.0003785196,"v":11709.312325,"t":1729792800}
+{"o":0.0003785196,"h":0.0004045902,"l":0.0003755406,"c":0.0003985836,"v":29320.435209,"t":1729796400}
+{"o":0.0003985836,"h":0.0004072426,"l":0.0003908033,"c":0.0003944175,"v":14008.078545,"t":1729800000}
+{"o":0.0003944175,"h":0.0003988391,"l":0.0003898512,"c":0.0003920179,"v":8161.460107,"t":1729803600}
+{"o":0.0003920179,"h":0.0004003889,"l":0.0003858085,"c":0.0003954159,"v":34508.079195,"t":1729807200}
+{"o":0.0003954159,"h":0.0004036944,"l":0.0003754744,"c":0.0003804636,"v":25979.324934,"t":1729810800}
+{"o":0.0003804636,"h":0.0003825629,"l":0.0003746111,"c":0.000379227,"v":10940.99563,"t":1729814400}
+{"o":0.000379227,"h":0.0003844826,"l":0.0003706668,"c":0.0003742431,"v":13655.249237,"t":1729818000}
+{"o":0.0003742431,"h":0.0003792675,"l":0.0003713188,"c":0.0003779954,"v":18270.698407,"t":1729821600}
+{"o":0.0003779954,"h":0.0003897191,"l":0.0003765293,"c":0.0003827412,"v":15870.041758,"t":1729825200}
+{"o":0.0003827412,"h":0.0003886383,"l":0.0003772484,"c":0.0003821978,"v":9029.405908,"t":1729828800}
+{"o":0.0003821978,"h":0.0003868872,"l":0.0003797964,"c":0.0003808342,"v":10700.218821,"t":1729832400}
+{"o":0.0003808342,"h":0.0003882509,"l":0.0003587029,"c":0.0003606422,"v":43447.054447,"t":1729836000}
+{"o":0.0003606422,"h":0.0003676719,"l":0.0003584405,"c":0.0003665976,"v":11716.182673,"t":1729839600}
+{"o":0.0003665976,"h":0.0003723738,"l":0.000364615,"c":0.0003669785,"v":3747.699685,"t":1729843200}
+{"o":0.0003669785,"h":0.00037038,"l":0.0003649959,"c":0.0003653365,"v":0.0,"t":1729846800}
+{"o":0.0003653365,"h":0.000374079,"l":0.0003638425,"c":0.0003715801,"v":8023.29396,"t":1729850400}
+{"o":0.0003715801,"h":0.0003740296,"l":0.0003697906,"c":0.0003728614,"v":4186.357655,"t":1729854000}
+{"o":0.0003728614,"h":0.0003738802,"l":0.000368704,"c":0.0003726385,"v":1804.288857,"t":1729857600}
+{"o":0.0003726385,"h":0.0003747339,"l":0.0003667138,"c":0.0003670834,"v":2532.337968,"t":1729861200}
+{"o":0.0003670834,"h":0.0003789582,"l":0.0003621166,"c":0.0003761153,"v":2838.366611,"t":1729864800}
+{"o":0.0003761153,"h":0.0003885482,"l":0.0003701368,"c":0.0003798203,"v":3967.766855,"t":1729868400}
+{"o":0.0003798203,"h":0.0003843557,"l":0.0003719201,"c":0.0003773095,"v":7080.264949,"t":1729872000}
+{"o":0.0003773095,"h":0.0003901336,"l":0.0003692438,"c":0.0003816473,"v":3127.885408,"t":1729875600}
+{"o":0.0003816473,"h":0.0003938509,"l":0.0003734042,"c":0.0003795136,"v":9420.50076,"t":1729879200}
+{"o":0.0003795136,"h":0.0003876198,"l":0.0003709626,"c":0.0003782698,"v":9336.935813,"t":1729882800}
+{"o":0.0003782698,"h":0.0003858684,"l":0.0003732693,"c":0.0003772192,"v":12284.584012,"t":1729886400}
+{"o":0.0003772192,"h":0.000381794,"l":0.0003734802,"c":0.0003780737,"v":12543.159174,"t":1729890000}
+{"o":0.0003780737,"h":0.0003919661,"l":0.0003693326,"c":0.0003832557,"v":18350.109249,"t":1729893600}
+{"o":0.0003832557,"h":0.0003939287,"l":0.0003684553,"c":0.000375894,"v":19147.47047,"t":1729897200}
+{"o":0.000375894,"h":0.0003817029,"l":0.0003621315,"c":0.0003666869,"v":26858.386561,"t":1729900800}
+{"o":0.0003666869,"h":0.0003710696,"l":0.0003608491,"c":0.0003670935,"v":13100.229166,"t":1729904400}
+{"o":0.0003670935,"h":0.0003690217,"l":0.0003494872,"c":0.0003592908,"v":26099.055423,"t":1729908000}
+{"o":0.0003592908,"h":0.0003634075,"l":0.0003524998,"c":0.0003579318,"v":14436.412626,"t":1729911600}
+{"o":0.0003579318,"h":0.0003609122,"l":0.0003538308,"c":0.0003576247,"v":15556.095959,"t":1729915200}
+{"o":0.0003576247,"h":0.000361159,"l":0.0003536132,"c":0.0003591942,"v":14961.079063,"t":1729918800}
+{"o":0.0003591942,"h":0.0003602972,"l":0.0003513802,"c":0.0003538528,"v":18293.762403,"t":1729922400}
+{"o":0.0003538528,"h":0.0003607462,"l":0.0003511058,"c":0.000358594,"v":16757.746613,"t":1729926000}
+{"o":0.000358594,"h":0.0003634096,"l":0.0003541583,"c":0.0003599306,"v":15236.650025,"t":1729929600}
+{"o":0.0003599306,"h":0.0003633856,"l":0.000355544,"c":0.0003591464,"v":12789.662613,"t":1729933200}
+{"o":0.0003591464,"h":0.0003652893,"l":0.0003556253,"c":0.0003600143,"v":13233.427739,"t":1729936800}
+{"o":0.0003600143,"h":0.0003623965,"l":0.000353509,"c":0.0003596589,"v":14619.199172,"t":1729940400}
+{"o":0.0003596589,"h":0.0003633189,"l":0.0003546787,"c":0.000359723,"v":14015.464325,"t":1729944000}
+{"o":0.000359723,"h":0.0003629695,"l":0.0003555831,"c":0.0003602826,"v":13452.095706,"t":1729947600}
+{"o":0.0003602826,"h":0.0003624299,"l":0.0003518654,"c":0.0003559442,"v":15910.797928,"t":1729951200}
+{"o":0.0003559442,"h":0.0003610341,"l":0.0003254995,"c":0.0003333006,"v":81365.164393,"t":1729954800}
+{"o":0.0003333006,"h":0.0003417178,"l":0.0003283549,"c":0.000338596,"v":21990.210813,"t":1729958400}
+{"o":0.000338596,"h":0.0003424516,"l":0.0003337391,"c":0.0003366884,"v":14484.515282,"t":1729962000}
+{"o":0.0003366884,"h":0.0003405208,"l":0.0003349117,"c":0.0003379982,"v":14841.962505,"t":1729965600}
+{"o":0.0003379982,"h":0.0003427281,"l":0.0003320673,"c":0.0003371576,"v":14345.660814,"t":1729969200}
+{"o":0.0003371576,"h":0.0003416771,"l":0.0003324393,"c":0.0003375815,"v":13242.385788,"t":1729972800}
+{"o":0.0003375815,"h":0.000340565,"l":0.0003316904,"c":0.0003372728,"v":13764.392016,"t":1729976400}
+{"o":0.0003372728,"h":0.0003400967,"l":0.0003336681,"c":0.0003365283,"v":14742.669511,"t":1729980000}
+{"o":0.0003365283,"h":0.0003403207,"l":0.0003341978,"c":0.0003373862,"v":17398.850024,"t":1729983600}
+{"o":0.0003373862,"h":0.0003419614,"l":0.0003344395,"c":0.0003381565,"v":14475.728616,"t":1729987200}
+{"o":0.0003381565,"h":0.0003431273,"l":0.000331685,"c":0.0003366274,"v":14180.93429,"t":1729990800}
+{"o":0.0003366274,"h":0.0003413693,"l":0.0003334431,"c":0.0003391811,"v":14649.83498,"t":1729994400}
+{"o":0.0003391811,"h":0.0003425753,"l":0.0003309219,"c":0.0003315911,"v":22210.144939,"t":1729998000}
+{"o":0.0003315911,"h":0.0003341016,"l":0.0003284661,"c":0.0003324734,"v":17607.449721,"t":1730001600}
+{"o":0.0003324734,"h":0.0003361307,"l":0.0003296293,"c":0.0003323571,"v":13996.414022,"t":1730005200}
+{"o":0.0003323571,"h":0.0003357964,"l":0.0003290439,"c":0.0003315904,"v":15675.270962,"t":1730008800}
+{"o":0.0003315904,"h":0.0003343973,"l":0.0003269721,"c":0.0003330213,"v":14255.628749,"t":1730012400}
+{"o":0.0003330213,"h":0.0003353118,"l":0.0003277012,"c":0.0003299646,"v":14064.392907,"t":1730016000}
+{"o":0.0003299646,"h":0.0003352981,"l":0.0003280763,"c":0.0003319244,"v":14712.751076,"t":1730019600}
+{"o":0.0003319244,"h":0.0003355215,"l":0.0003244953,"c":0.0003276558,"v":21393.674835,"t":1730023200}
+{"o":0.0003276558,"h":0.0003281082,"l":0.0003252647,"c":0.0003269601,"v":0.0,"t":1730026800}
+{"o":0.0003269601,"h":0.0003311618,"l":0.0003214707,"c":0.0003274081,"v":14275.190262,"t":1730030400}
+{"o":0.0003274081,"h":0.0003352514,"l":0.0003238303,"c":0.0003334847,"v":24239.366366,"t":1730034000}
+{"o":0.0003334847,"h":0.0003359995,"l":0.0003292238,"c":0.000333263,"v":13894.988359,"t":1730037600}
+{"o":0.000333263,"h":0.0003362916,"l":0.0003269452,"c":0.0003321369,"v":12691.583135,"t":1730041200}
+{"o":0.0003321369,"h":0.0003348785,"l":0.0003270902,"c":0.0003301742,"v":14104.350853,"t":1730044800}
+{"o":0.0003301742,"h":0.0003356255,"l":0.000326156,"c":0.000332565,"v":9668.073754,"t":1730048400}
+{"o":0.000332565,"h":0.0003363083,"l":0.0003278804,"c":0.0003314573,"v":14642.626563,"t":1730052000}
+{"o":0.0003314573,"h":0.0003387598,"l":0.000328101,"c":0.0003333366,"v":16151.121518,"t":1730055600}
+{"o":0.0003333366,"h":0.0003370404,"l":0.0003299218,"c":0.00033476,"v":14396.651476,"t":1730059200}
+{"o":0.00033476,"h":0.0003372197,"l":0.0003204694,"c":0.0003235626,"v":33202.844034,"t":1730062800}
+{"o":0.0003235626,"h":0.0003269622,"l":0.0003208145,"c":0.0003224695,"v":18536.425044,"t":1730066400}
+{"o":0.0003224695,"h":0.0003373101,"l":0.0003187552,"c":0.0003372417,"v":64858.444353,"t":1730070000}
+{"o":0.0003372417,"h":0.0003535749,"l":0.0003362726,"c":0.0003530041,"v":33891.228929,"t":1730073600}
+{"o":0.0003530041,"h":0.0003576693,"l":0.0003466769,"c":0.0003503745,"v":17684.073827,"t":1730077200}
+{"o":0.0003503745,"h":0.0003521921,"l":0.0003465767,"c":0.000348855,"v":13926.788333,"t":1730080800}
+{"o":0.000348855,"h":0.0003517803,"l":0.0003441041,"c":0.0003487878,"v":13986.139136,"t":1730084400}
+{"o":0.0003487878,"h":0.0003638605,"l":0.0003456915,"c":0.0003608887,"v":25986.380591,"t":1730088000}
+{"o":0.0003608887,"h":0.000365406,"l":0.0003563834,"c":0.0003602153,"v":10430.593114,"t":1730091600}
+{"o":0.0003602153,"h":0.0003633027,"l":0.0003566293,"c":0.0003609763,"v":13007.740343,"t":1730095200}
+{"o":0.0003609763,"h":0.0003660581,"l":0.0003564975,"c":0.0003613633,"v":7371.670032,"t":1730098800}
+{"o":0.0003613633,"h":0.0003631684,"l":0.0003553235,"c":0.0003584511,"v":15707.590389,"t":1730102400}
+{"o":0.0003584511,"h":0.0003603668,"l":0.0003537418,"c":0.0003575548,"v":13649.319062,"t":1730106000}
+{"o":0.0003575548,"h":0.0003603862,"l":0.0003547254,"c":0.000359085,"v":14312.82329,"t":1730109600}
+{"o":0.000359085,"h":0.0003655957,"l":0.000353075,"c":0.0003619389,"v":19168.194248,"t":1730113200}
+{"o":0.0003619389,"h":0.0003710542,"l":0.0003578645,"c":0.0003620841,"v":13051.642803,"t":1730116800}
+{"o":0.0003620841,"h":0.0003674046,"l":0.0003575301,"c":0.0003660472,"v":13134.441021,"t":1730120400}
+{"o":0.0003660472,"h":0.0003703839,"l":0.0003542094,"c":0.0003611476,"v":16378.323469,"t":1730124000}
+{"o":0.0003611476,"h":0.000365478,"l":0.0003558344,"c":0.0003605863,"v":6392.830888,"t":1730127600}
+{"o":0.0003605863,"h":0.0003640513,"l":0.0003553862,"c":0.0003614672,"v":9535.8822,"t":1730131200}
+{"o":0.0003614672,"h":0.0003710614,"l":0.0003541828,"c":0.0003619631,"v":12716.575342,"t":1730134800}
+{"o":0.0003619631,"h":0.0003648294,"l":0.0003591052,"c":0.0003610359,"v":12507.63094,"t":1730138400}
+{"o":0.0003610359,"h":0.0003673611,"l":0.0003553435,"c":0.0003611291,"v":12892.930756,"t":1730142000}
+{"o":0.0003611291,"h":0.0003665409,"l":0.0003582866,"c":0.0003619508,"v":12010.376215,"t":1730145600}
+{"o":0.0003619508,"h":0.0003676841,"l":0.0003577317,"c":0.0003634907,"v":12531.962634,"t":1730149200}
+{"o":0.0003634907,"h":0.0003673161,"l":0.0003575933,"c":0.0003598695,"v":5818.241641,"t":1730152800}
+{"o":0.0003598695,"h":0.0003627564,"l":0.0003333228,"c":0.0003354911,"v":31498.618531,"t":1730156400}
+{"o":0.0003354911,"h":0.0003375349,"l":0.0003315653,"c":0.0003343014,"v":10173.973759,"t":1730160000}
+{"o":0.0003343014,"h":0.0003419431,"l":0.0003341919,"c":0.0003381647,"v":12542.959963,"t":1730163600}
+{"o":0.0003381647,"h":0.0003558293,"l":0.0003291065,"c":0.0003494576,"v":15470.448195,"t":1730167200}
+{"o":0.0003494576,"h":0.0003881084,"l":0.000345916,"c":0.0003816782,"v":47701.803456,"t":1730170800}
+{"o":0.0003816782,"h":0.0003866563,"l":0.0003773308,"c":0.0003790214,"v":9488.845423,"t":1730174400}
+{"o":0.0003790214,"h":0.000383028,"l":0.0003640565,"c":0.0003666608,"v":47853.20563,"t":1730178000}
+{"o":0.0003666608,"h":0.0003728451,"l":0.0003608398,"c":0.0003626907,"v":16622.132543,"t":1730181600}
+{"o":0.0003626907,"h":0.0003657423,"l":0.000359468,"c":0.0003630615,"v":11203.715169,"t":1730185200}
+{"o":0.0003630615,"h":0.0003651416,"l":0.0003511184,"c":0.0003537735,"v":18906.297654,"t":1730188800}
+{"o":0.0003537735,"h":0.0003551798,"l":0.0003528234,"c":0.0003537247,"v":0.0,"t":1730192400}
+{"o":0.0003537247,"h":0.0003599848,"l":0.0003528955,"c":0.0003581915,"v":7714.769259,"t":1730196000}
+{"o":0.0003581915,"h":0.0003600599,"l":0.0003565256,"c":0.0003589054,"v":2188.7,"t":1730199600}
+{"o":0.0003589054,"h":0.0003645582,"l":0.0003578011,"c":0.0003644807,"v":4847.295705,"t":1730203200}
+{"o":0.0003644807,"h":0.0003665135,"l":0.0003590771,"c":0.0003633998,"v":3230.999357,"t":1730206800}
+{"o":0.0003633998,"h":0.0003663375,"l":0.0003598143,"c":0.0003624434,"v":2279.352278,"t":1730210400}
+{"o":0.0003624434,"h":0.0003640186,"l":0.0003591723,"c":0.0003602924,"v":0.0,"t":1730214000}
+{"o":0.0003602924,"h":0.0003607802,"l":0.0003531267,"c":0.0003563613,"v":0.0,"t":1730217600}
+{"o":0.0003563613,"h":0.0003615471,"l":0.0003537904,"c":0.0003593639,"v":0.0,"t":1730221200}
+{"o":0.0003593639,"h":0.0003656732,"l":0.0003570011,"c":0.000363252,"v":561.234877,"t":1730224800}
+{"o":0.000363252,"h":0.000373539,"l":0.0003617913,"c":0.000371706,"v":6090.312391,"t":1730228400}
+{"o":0.000371706,"h":0.0003756265,"l":0.0003699868,"c":0.0003710208,"v":0.0,"t":1730232000}
+{"o":0.0003710208,"h":0.0003726734,"l":0.0003686647,"c":0.0003706093,"v":2356.34556,"t":1730235600}
+{"o":0.0003706093,"h":0.0003709085,"l":0.0003671639,"c":0.0003688336,"v":0.0,"t":1730239200}
+{"o":0.0003688336,"h":0.0003712028,"l":0.0003512782,"c":0.0003528486,"v":20667.446313,"t":1730242800}
+{"o":0.0003528486,"h":0.0003562839,"l":0.0003493708,"c":0.0003515817,"v":7150.92515,"t":1730246400}
+{"o":0.0003515817,"h":0.000361626,"l":0.0003486915,"c":0.0003539387,"v":12237.532673,"t":1730250000}
+{"o":0.0003539387,"h":0.0003612833,"l":0.0003514568,"c":0.0003597696,"v":17715.278978,"t":1730253600}
+{"o":0.0003597696,"h":0.0003638289,"l":0.0003580661,"c":0.0003622797,"v":12479.247644,"t":1730257200}
+{"o":0.0003622797,"h":0.0003646996,"l":0.0003587052,"c":0.0003614036,"v":13317.451245,"t":1730260800}
+{"o":0.0003614036,"h":0.0003658242,"l":0.0003556801,"c":0.000361725,"v":12922.2492,"t":1730264400}
+{"o":0.000361725,"h":0.0003645149,"l":0.0003557308,"c":0.0003605173,"v":12823.18461,"t":1730268000}
+{"o":0.0003605173,"h":0.0003623376,"l":0.0003501574,"c":0.000353702,"v":25220.378625,"t":1730271600}
+{"o":0.000353702,"h":0.0003574755,"l":0.0003507768,"c":0.0003543923,"v":13033.838684,"t":1730275200}
+{"o":0.0003543923,"h":0.0003578599,"l":0.0003511932,"c":0.0003546593,"v":13431.844805,"t":1730278800}
+{"o":0.0003546593,"h":0.0003576951,"l":0.0003517875,"c":0.0003551468,"v":13809.070994,"t":1730282400}
+{"o":0.0003551468,"h":0.0003590624,"l":0.0003494392,"c":0.0003552889,"v":13731.556045,"t":1730286000}
+{"o":0.0003552889,"h":0.0003582446,"l":0.0003516337,"c":0.0003527226,"v":6630.913776,"t":1730289600}
+{"o":0.0003527226,"h":0.0003569503,"l":0.0003492255,"c":0.0003513872,"v":9262.244669,"t":1730293200}
+{"o":0.0003513872,"h":0.0003555031,"l":0.000349538,"c":0.0003546131,"v":3249.109482,"t":1730296800}
+{"o":0.0003546131,"h":0.0003618431,"l":0.0003465237,"c":0.0003535243,"v":7161.784587,"t":1730300400}
+{"o":0.0003535243,"h":0.0003605736,"l":0.0003498763,"c":0.0003554358,"v":2417.877029,"t":1730304000}
+{"o":0.0003554358,"h":0.0003635044,"l":0.0003545837,"c":0.0003602921,"v":11654.904998,"t":1730307600}
+{"o":0.0003602921,"h":0.0003639379,"l":0.0003560812,"c":0.000359622,"v":4539.018306,"t":1730311200}
+{"o":0.000359622,"h":0.0003611681,"l":0.0003541308,"c":0.0003567803,"v":3160.17774,"t":1730314800}
+{"o":0.0003567803,"h":0.0003591386,"l":0.0003480208,"c":0.0003516405,"v":3274.084402,"t":1730318400}
+{"o":0.0003516405,"h":0.000358765,"l":0.0003509084,"c":0.0003552951,"v":2455.777832,"t":1730322000}
+{"o":0.0003552951,"h":0.0003575827,"l":0.0003535625,"c":0.0003543849,"v":3610.850863,"t":1730325600}
+{"o":0.0003543849,"h":0.000359626,"l":0.0003527286,"c":0.0003579026,"v":5982.556297,"t":1730329200}
+{"o":0.0003579026,"h":0.0003608633,"l":0.0003544098,"c":0.0003567582,"v":13697.058358,"t":1730332800}
+{"o":0.0003567582,"h":0.0003651528,"l":0.0003534196,"c":0.0003626196,"v":17576.616239,"t":1730336400}
+{"o":0.0003626196,"h":0.0003699438,"l":0.0003571352,"c":0.0003670586,"v":17613.122168,"t":1730340000}
+{"o":0.0003670586,"h":0.0003722453,"l":0.0003601057,"c":0.0003656984,"v":14116.138768,"t":1730343600}
+{"o":0.0003656984,"h":0.0003681765,"l":0.0003627649,"c":0.0003660833,"v":12227.009676,"t":1730347200}
+{"o":0.0003660833,"h":0.0003676187,"l":0.0003619908,"c":0.0003648839,"v":13333.871685,"t":1730350800}
+{"o":0.0003648839,"h":0.0003703528,"l":0.0003603277,"c":0.0003659635,"v":12855.24526,"t":1730354400}
+{"o":0.0003659635,"h":0.0003850567,"l":0.0003610857,"c":0.0003821281,"v":34893.077981,"t":1730358000}
+{"o":0.0003821281,"h":0.0003861767,"l":0.0003718814,"c":0.0003841123,"v":29815.11007,"t":1730361600}
+{"o":0.0003841123,"h":0.000387901,"l":0.0003809317,"c":0.0003836369,"v":15532.194109,"t":1730365200}
+{"o":0.0003836369,"h":0.0003882041,"l":0.0003782028,"c":0.0003821966,"v":9807.272524,"t":1730368800}
+{"o":0.0003821966,"h":0.000385852,"l":0.0003747216,"c":0.0003775516,"v":9587.337912,"t":1730372400}
+{"o":0.0003775516,"h":0.0003829726,"l":0.0003706064,"c":0.0003746555,"v":9131.72049,"t":1730376000}
+{"o":0.0003746555,"h":0.0003821232,"l":0.0003450337,"c":0.0003641851,"v":63336.038855,"t":1730379600}
+{"o":0.0003641851,"h":0.000371064,"l":0.000363761,"c":0.0003673862,"v":0.0,"t":1730383200}
+{"o":0.0003673862,"h":0.0003677872,"l":0.0003625854,"c":0.0003670595,"v":0.0,"t":1730386800}
+{"o":0.0003670595,"h":0.0003701983,"l":0.0003668505,"c":0.0003689817,"v":0.0,"t":1730390400}
+{"o":0.0003689817,"h":0.0003697369,"l":0.0003657751,"c":0.0003677594,"v":0.0,"t":1730394000}
+{"o":0.0003677594,"h":0.0003717628,"l":0.0003580498,"c":0.0003599843,"v":300.0,"t":1730397600}
+{"o":0.0003599843,"h":0.0003631066,"l":0.0003584076,"c":0.0003624557,"v":700.0,"t":1730401200}
+{"o":0.0003624557,"h":0.0003666979,"l":0.0003591101,"c":0.0003641118,"v":5450.624778,"t":1730404800}
+{"o":0.0003641118,"h":0.0003728638,"l":0.0003632956,"c":0.000372301,"v":9187.944444,"t":1730408400}
+{"o":0.000372301,"h":0.000375782,"l":0.0003708928,"c":0.0003714734,"v":0.0,"t":1730412000}
+{"o":0.0003714734,"h":0.0003750223,"l":0.0003699496,"c":0.0003732659,"v":0.0,"t":1730415600}
+{"o":0.0003732659,"h":0.0003740055,"l":0.0003672187,"c":0.0003683621,"v":2222.51212,"t":1730419200}
+{"o":0.0003683621,"h":0.0003741671,"l":0.0003532306,"c":0.0003582712,"v":18743.091058,"t":1730422800}
+{"o":0.0003582712,"h":0.0003620756,"l":0.0003568112,"c":0.0003571825,"v":0.0,"t":1730426400}
+{"o":0.0003571825,"h":0.0003588823,"l":0.0003556486,"c":0.0003581982,"v":0.0,"t":1730430000}
+{"o":0.0003581982,"h":0.0003596423,"l":0.0003575098,"c":0.0003581379,"v":7243.71781,"t":1730433600}
+{"o":0.0003581379,"h":0.0003593674,"l":0.000357496,"c":0.0003589696,"v":0.0,"t":1730437200}
+{"o":0.0003589696,"h":0.000362386,"l":0.0003587977,"c":0.0003621383,"v":0.0,"t":1730440800}
+{"o":0.0003621383,"h":0.0003631025,"l":0.0003546605,"c":0.00035538,"v":6000.0,"t":1730444400}
+{"o":0.00035538,"h":0.000356146,"l":0.0003540216,"c":0.0003556392,"v":0.0,"t":1730448000}
+{"o":0.0003556392,"h":0.0003634975,"l":0.000353056,"c":0.0003604665,"v":4577.024837,"t":1730451600}
+{"o":0.0003604665,"h":0.0003605757,"l":0.0003566408,"c":0.0003579022,"v":0.0,"t":1730455200}
+{"o":0.0003579022,"h":0.0003629331,"l":0.0003567232,"c":0.0003624723,"v":6200.0,"t":1730458800}
+{"o":0.0003624723,"h":0.000362859,"l":0.0003584385,"c":0.0003586912,"v":0.0,"t":1730462400}
+{"o":0.0003586912,"h":0.0003695079,"l":0.0003517479,"c":0.000361328,"v":5000.0,"t":1730466000}
+{"o":0.000361328,"h":0.0003753856,"l":0.0003590036,"c":0.0003728289,"v":18.579863,"t":1730469600}
+{"o":0.0003728289,"h":0.0003907938,"l":0.0003521963,"c":0.0003684475,"v":4299.110873,"t":1730473200}
+{"o":0.0003684475,"h":0.0003727336,"l":0.0003607633,"c":0.0003666365,"v":4461.754637,"t":1730476800}
+{"o":0.0003666365,"h":0.0003677332,"l":0.0003636601,"c":0.0003665429,"v":0.0,"t":1730480400}
+{"o":0.0003665429,"h":0.0003710497,"l":0.0003651477,"c":0.0003682573,"v":645.0,"t":1730484000}
+{"o":0.0003682573,"h":0.0003756196,"l":0.0003668843,"c":0.0003722578,"v":6708.112537,"t":1730487600}
+{"o":0.0003722578,"h":0.0003743734,"l":0.0003709886,"c":0.0003741921,"v":0.0,"t":1730491200}
+{"o":0.0003741921,"h":0.0003782687,"l":0.0003741921,"c":0.0003752801,"v":0.0,"t":1730494800}
+{"o":0.0003752801,"h":0.000376351,"l":0.0003694772,"c":0.0003696257,"v":5600.0,"t":1730498400}
+{"o":0.0003696257,"h":0.000374267,"l":0.0003683591,"c":0.0003728064,"v":6369.158025,"t":1730502000}
+{"o":0.0003728064,"h":0.0003827318,"l":0.0003698578,"c":0.0003729099,"v":19971.54661,"t":1730505600}
+{"o":0.0003729099,"h":0.0003787314,"l":0.0003709231,"c":0.0003773295,"v":17546.790026,"t":1730509200}
+{"o":0.0003773295,"h":0.000377771,"l":0.0003745932,"c":0.0003770611,"v":0.0,"t":1730512800}
+{"o":0.0003770611,"h":0.0003788341,"l":0.0003765527,"c":0.0003781881,"v":0.0,"t":1730516400}
+{"o":0.0003781881,"h":0.0003814831,"l":0.0003743865,"c":0.0003762505,"v":930.960038,"t":1730520000}
+{"o":0.0003762505,"h":0.0003777866,"l":0.0003746873,"c":0.0003750927,"v":0.0,"t":1730523600}
+{"o":0.0003750927,"h":0.0003764319,"l":0.0003747642,"c":0.0003749708,"v":0.0,"t":1730527200}
+{"o":0.0003749708,"h":0.000375975,"l":0.0003729704,"c":0.0003730818,"v":500.0,"t":1730530800}
+{"o":0.0003730818,"h":0.0003756668,"l":0.0003726091,"c":0.0003753406,"v":0.0,"t":1730534400}
+{"o":0.0003753406,"h":0.000377601,"l":0.0003742499,"c":0.0003759386,"v":0.0,"t":1730538000}
+{"o":0.0003759386,"h":0.0003781305,"l":0.0003747331,"c":0.0003758351,"v":0.0,"t":1730541600}
+{"o":0.0003758351,"h":0.0003790224,"l":0.0003752776,"c":0.0003767204,"v":0.0,"t":1730545200}
+{"o":0.0003767204,"h":0.0003794709,"l":0.0003627876,"c":0.0003659856,"v":11600.0,"t":1730548800}
+{"o":0.0003659856,"h":0.0003696615,"l":0.0003571266,"c":0.0003607362,"v":6000.0,"t":1730552400}
+{"o":0.0003607362,"h":0.0003664733,"l":0.0003535784,"c":0.0003561889,"v":2000.0,"t":1730556000}
+{"o":0.0003561889,"h":0.0003589801,"l":0.0003551065,"c":0.0003553278,"v":0.0,"t":1730559600}
+{"o":0.0003553278,"h":0.000355781,"l":0.0003518965,"c":0.000353106,"v":0.0,"t":1730563200}
+{"o":0.000353106,"h":0.0003572173,"l":0.0003530223,"c":0.0003550018,"v":0.0,"t":1730566800}
+{"o":0.0003550018,"h":0.0003571151,"l":0.0003540202,"c":0.0003549975,"v":0.132829,"t":1730570400}
+{"o":0.0003549975,"h":0.0003553065,"l":0.0003518985,"c":0.0003524795,"v":0.0,"t":1730574000}
+{"o":0.0003524795,"h":0.0003528656,"l":0.0003477358,"c":0.000349097,"v":0.0,"t":1730577600}
+{"o":0.000349097,"h":0.0003557757,"l":0.0003485575,"c":0.0003556324,"v":3000.0,"t":1730581200}
+{"o":0.0003556324,"h":0.0003568179,"l":0.0003547306,"c":0.0003563952,"v":0.0,"t":1730584800}
+{"o":0.0003563952,"h":0.0003583315,"l":0.0003558829,"c":0.0003558864,"v":0.0,"t":1730588400}
+{"o":0.0003558864,"h":0.0003579455,"l":0.0003297159,"c":0.0003338878,"v":33251.249808,"t":1730592000}
+{"o":0.0003338878,"h":0.0003370115,"l":0.0003314879,"c":0.0003347004,"v":905.436274,"t":1730595600}
+{"o":0.0003347004,"h":0.0003418861,"l":0.0003337251,"c":0.0003382076,"v":0.0,"t":1730599200}
+{"o":0.0003382076,"h":0.0003410362,"l":0.0003282974,"c":0.0003294715,"v":1000.0,"t":1730602800}
+{"o":0.0003294715,"h":0.0003300621,"l":0.0003261353,"c":0.0003271255,"v":0.0,"t":1730606400}
+{"o":0.0003271255,"h":0.0003317404,"l":0.0003259163,"c":0.0003316198,"v":181.777017,"t":1730610000}
+{"o":0.0003316198,"h":0.0003371488,"l":0.0003283563,"c":0.0003341141,"v":9721.819075,"t":1730613600}
+{"o":0.0003341141,"h":0.0003345482,"l":0.0003322729,"c":0.0003334369,"v":0.0,"t":1730617200}
+{"o":0.0003334369,"h":0.0003351591,"l":0.0003323972,"c":0.0003328588,"v":0.0,"t":1730620800}
+{"o":0.0003328588,"h":0.000335223,"l":0.0003319841,"c":0.0003347512,"v":0.0,"t":1730624400}
+{"o":0.0003347512,"h":0.0003399153,"l":0.0003313758,"c":0.0003374693,"v":1459.53035,"t":1730628000}
+{"o":0.0003374693,"h":0.0003389504,"l":0.0003358922,"c":0.0003383163,"v":0.0,"t":1730631600}
+{"o":0.0003383163,"h":0.0003391757,"l":0.0003363301,"c":0.0003385652,"v":0.0,"t":1730635200}
+{"o":0.0003385652,"h":0.0003445295,"l":0.000337395,"c":0.0003438452,"v":0.0,"t":1730638800}
+{"o":0.0003438452,"h":0.0003485538,"l":0.0003335451,"c":0.0003384804,"v":1474.283158,"t":1730642400}
+{"o":0.0003384804,"h":0.000342095,"l":0.0003223209,"c":0.0003228003,"v":16183.573712,"t":1730646000}
+{"o":0.0003228003,"h":0.0003281534,"l":0.0003200089,"c":0.0003278061,"v":949.109003,"t":1730649600}
+{"o":0.0003278061,"h":0.0003279638,"l":0.000322653,"c":0.0003241242,"v":4000.0,"t":1730653200}
+{"o":0.0003241242,"h":0.0003302969,"l":0.0003206946,"c":0.0003258667,"v":1440.11009,"t":1730656800}
+{"o":0.0003258667,"h":0.0003260751,"l":0.0003210329,"c":0.0003215232,"v":0.0,"t":1730660400}
+{"o":0.0003215232,"h":0.0003269274,"l":0.0003179801,"c":0.0003222641,"v":4308.359958,"t":1730664000}
+{"o":0.0003222641,"h":0.0003228942,"l":0.0003203417,"c":0.0003214795,"v":0.0,"t":1730667600}
+{"o":0.0003214795,"h":0.0003241203,"l":0.0003204321,"c":0.0003231279,"v":4094.150096,"t":1730671200}
+{"o":0.0003231279,"h":0.000325108,"l":0.0003225723,"c":0.0003237307,"v":0.0,"t":1730674800}
+{"o":0.0003237307,"h":0.0003279097,"l":0.0003193107,"c":0.0003211233,"v":1045.728151,"t":1730678400}
+{"o":0.0003211233,"h":0.000321897,"l":0.0003172567,"c":0.0003186985,"v":0.0,"t":1730682000}
+{"o":0.0003186985,"h":0.0003231673,"l":0.0003156317,"c":0.000317872,"v":5590.300649,"t":1730685600}
+{"o":0.000317872,"h":0.000326211,"l":0.0003168321,"c":0.0003254164,"v":3428.173924,"t":1730689200}
+{"o":0.0003254164,"h":0.0003256331,"l":0.0003233963,"c":0.0003251015,"v":0.0,"t":1730692800}
+{"o":0.0003251015,"h":0.0003285417,"l":0.0003248882,"c":0.0003282439,"v":0.0,"t":1730696400}
+{"o":0.0003282439,"h":0.0003292119,"l":0.0003257375,"c":0.0003259888,"v":0.0,"t":1730700000}
+{"o":0.0003259888,"h":0.0003295753,"l":0.0003257069,"c":0.0003284052,"v":0.0,"t":1730703600}
+{"o":0.0003284052,"h":0.0003312721,"l":0.0003235649,"c":0.0003288789,"v":6336.632567,"t":1730707200}
+{"o":0.0003288789,"h":0.0003305614,"l":0.0003234921,"c":0.0003278244,"v":11609.704822,"t":1730710800}
+{"o":0.0003278244,"h":0.0003312472,"l":0.000323883,"c":0.0003254401,"v":8768.583286,"t":1730714400}
+{"o":0.0003254401,"h":0.000330402,"l":0.0003227075,"c":0.0003275706,"v":10058.453216,"t":1730718000}
+{"o":0.0003275706,"h":0.0003300849,"l":0.0003226114,"c":0.0003241447,"v":12735.209185,"t":1730721600}
+{"o":0.0003241447,"h":0.0003289143,"l":0.0003214747,"c":0.0003258106,"v":11570.199774,"t":1730725200}
+{"o":0.0003258106,"h":0.0003290692,"l":0.0003199974,"c":0.0003235672,"v":12283.496999,"t":1730728800}
+{"o":0.0003235672,"h":0.0003284966,"l":0.0003204075,"c":0.0003255095,"v":10156.52274,"t":1730732400}
+{"o":0.0003255095,"h":0.0003329494,"l":0.0003180168,"c":0.0003261031,"v":10947.658059,"t":1730736000}
+{"o":0.0003261031,"h":0.0003284927,"l":0.000320368,"c":0.0003244691,"v":10810.402216,"t":1730739600}
+{"o":0.0003244691,"h":0.0003345369,"l":0.0003212995,"c":0.0003318383,"v":19380.966286,"t":1730743200}
+{"o":0.0003318383,"h":0.0003357688,"l":0.0003286489,"c":0.0003330778,"v":13032.158655,"t":1730746800}
+{"o":0.0003330778,"h":0.0003380886,"l":0.000327307,"c":0.0003321866,"v":10263.765118,"t":1730750400}
+{"o":0.0003321866,"h":0.0003431114,"l":0.0003231469,"c":0.0003309398,"v":8751.540545,"t":1730754000}
+{"o":0.0003309398,"h":0.0003395953,"l":0.0003238513,"c":0.0003332484,"v":7084.330343,"t":1730757600}
+{"o":0.0003332484,"h":0.000335134,"l":0.0003283255,"c":0.0003308151,"v":4540.655685,"t":1730761200}
+{"o":0.0003308151,"h":0.0003338025,"l":0.0003274719,"c":0.0003300589,"v":2847.118729,"t":1730764800}
+{"o":0.0003300589,"h":0.0003637909,"l":0.0003274967,"c":0.0003583886,"v":47130.416285,"t":1730768400}
+{"o":0.0003583886,"h":0.0003589563,"l":0.0003550367,"c":0.0003580748,"v":961.097732,"t":1730772000}
+{"o":0.0003580748,"h":0.0003617477,"l":0.00035371,"c":0.0003562228,"v":4154.618868,"t":1730775600}
+{"o":0.0003562228,"h":0.0003615558,"l":0.0003543576,"c":0.000360145,"v":1737.952899,"t":1730779200}
+{"o":0.000360145,"h":0.0003613513,"l":0.0003575683,"c":0.0003582774,"v":0.0,"t":1730782800}
+{"o":0.0003582774,"h":0.0003616076,"l":0.0003563101,"c":0.0003594114,"v":1375.607146,"t":1730786400}
+{"o":0.0003594114,"h":0.0003598059,"l":0.0003415813,"c":0.0003423584,"v":20441.234011,"t":1730790000}
+{"o":0.0003423584,"h":0.0003439217,"l":0.0003412599,"c":0.0003421358,"v":3474.906982,"t":1730793600}
+{"o":0.0003421358,"h":0.0003437083,"l":0.000341018,"c":0.0003436583,"v":0.0,"t":1730797200}
+{"o":0.0003436583,"h":0.0003460114,"l":0.0003434285,"c":0.0003445197,"v":483.649086,"t":1730800800}
+{"o":0.0003445197,"h":0.0003644696,"l":0.0003421734,"c":0.000351797,"v":40288.482917,"t":1730804400}
+{"o":0.000351797,"h":0.0003529588,"l":0.0003478803,"c":0.0003496786,"v":257.794399,"t":1730808000}
+{"o":0.0003496786,"h":0.0003520368,"l":0.0003483848,"c":0.0003488411,"v":0.0,"t":1730811600}
+{"o":0.0003488411,"h":0.0003586591,"l":0.0003398929,"c":0.0003510605,"v":473.922219,"t":1730815200}
+{"o":0.0003510605,"h":0.000355828,"l":0.0003497023,"c":0.0003532767,"v":0.0,"t":1730818800}
+{"o":0.0003532767,"h":0.0003536909,"l":0.000347034,"c":0.0003476144,"v":0.0,"t":1730822400}
+{"o":0.0003476144,"h":0.0003516871,"l":0.000346125,"c":0.0003516406,"v":23.461397,"t":1730826000}
+{"o":0.0003516406,"h":0.0003543634,"l":0.000350333,"c":0.0003525551,"v":473.38055,"t":1730829600}
+{"o":0.0003525551,"h":0.000359782,"l":0.0003513562,"c":0.000358517,"v":0.0,"t":1730833200}
+{"o":0.000358517,"h":0.0003603488,"l":0.000346742,"c":0.0003490186,"v":2612.930426,"t":1730836800}
+{"o":0.0003490186,"h":0.0003530491,"l":0.0003487042,"c":0.0003521149,"v":0.0,"t":1730840400}
+{"o":0.0003521149,"h":0.0003579469,"l":0.0003477616,"c":0.000350505,"v":474.03751,"t":1730844000}
+{"o":0.000350505,"h":0.0003527086,"l":0.0003442705,"c":0.0003484504,"v":9027.911952,"t":1730847600}
+{"o":0.0003484504,"h":0.0003654911,"l":0.0003350893,"c":0.0003524411,"v":4604.595257,"t":1730851200}
+{"o":0.0003524411,"h":0.0003605275,"l":0.0003481998,"c":0.0003563547,"v":4877.637642,"t":1730854800}
+{"o":0.0003563547,"h":0.000378952,"l":0.0003424519,"c":0.0003637819,"v":8311.867133,"t":1730858400}
+{"o":0.0003637819,"h":0.0003700579,"l":0.0003529851,"c":0.0003567589,"v":436.965558,"t":1730862000}
+{"o":0.0003567589,"h":0.0003834485,"l":0.0003502216,"c":0.0003760384,"v":9662.877904,"t":1730865600}
+{"o":0.0003760384,"h":0.0003816465,"l":0.0003668646,"c":0.0003677482,"v":5063.069098,"t":1730869200}
+{"o":0.0003677482,"h":0.0003723287,"l":0.0003404331,"c":0.0003496042,"v":59207.034311,"t":1730872800}
+{"o":0.0003496042,"h":0.000358542,"l":0.0003375419,"c":0.0003453471,"v":13987.639277,"t":1730876400}
+{"o":0.0003453471,"h":0.000352828,"l":0.0003329957,"c":0.0003354472,"v":8549.244339,"t":1730880000}
+{"o":0.0003354472,"h":0.000355707,"l":0.0003319428,"c":0.0003532495,"v":18846.043826,"t":1730883600}
+{"o":0.0003532495,"h":0.0003578958,"l":0.000351095,"c":0.0003549191,"v":469.923355,"t":1730887200}
+{"o":0.0003549191,"h":0.0003616513,"l":0.0003518132,"c":0.0003578663,"v":7487.56555,"t":1730890800}
+{"o":0.0003578663,"h":0.0003798364,"l":0.0003540226,"c":0.0003794992,"v":19409.248072,"t":1730894400}
+{"o":0.0003794992,"h":0.0003964906,"l":0.0003770141,"c":0.0003933485,"v":17643.606992,"t":1730898000}
+{"o":0.0003933485,"h":0.000400593,"l":0.000389952,"c":0.0003995768,"v":417.57861,"t":1730901600}
+{"o":0.0003995768,"h":0.0004010127,"l":0.0003925655,"c":0.0003973724,"v":41.37778,"t":1730905200}
+{"o":0.0003973724,"h":0.0003991972,"l":0.0003934643,"c":0.0003941624,"v":4525.03248,"t":1730908800}
+{"o":0.0003941624,"h":0.0003974799,"l":0.0003927992,"c":0.0003950757,"v":0.0,"t":1730912400}
+{"o":0.0003950757,"h":0.0003989337,"l":0.0003902303,"c":0.0003946583,"v":421.522918,"t":1730916000}
+{"o":0.0003946583,"h":0.0003966919,"l":0.0003856134,"c":0.0003857399,"v":7656.783672,"t":1730919600}
+{"o":0.0003857399,"h":0.0003897395,"l":0.0003848748,"c":0.0003875678,"v":0.0,"t":1730923200}
+{"o":0.0003875678,"h":0.0003963137,"l":0.0003786867,"c":0.0003914811,"v":15562.320069,"t":1730926800}
+{"o":0.0003914811,"h":0.0004386511,"l":0.0003892651,"c":0.0004350236,"v":46722.426773,"t":1730930400}
+{"o":0.0004350236,"h":0.0004406869,"l":0.000419464,"c":0.0004330556,"v":24923.529635,"t":1730934000}
+{"o":0.0004330556,"h":0.0004348042,"l":0.0004312644,"c":0.0004316309,"v":0.0,"t":1730937600}
+{"o":0.0004316309,"h":0.0004488822,"l":0.0004194213,"c":0.0004411169,"v":5969.012584,"t":1730941200}
+{"o":0.0004411169,"h":0.0004449665,"l":0.0004352637,"c":0.0004401152,"v":378.705818,"t":1730944800}
+{"o":0.0004401152,"h":0.0005320272,"l":0.0004399935,"c":0.0005307458,"v":72003.266593,"t":1730948400}
+{"o":0.0005307458,"h":0.0005358091,"l":0.0005091729,"c":0.0005136072,"v":14855.372515,"t":1730952000}
+{"o":0.0005136072,"h":0.0005155072,"l":0.0005123016,"c":0.0005126118,"v":0.0,"t":1730955600}
+{"o":0.0005126118,"h":0.0005847371,"l":0.0005080336,"c":0.0005546037,"v":76680.201778,"t":1730959200}
+{"o":0.0005546037,"h":0.0005670113,"l":0.0005357071,"c":0.0005374581,"v":20292.264398,"t":1730962800}
+{"o":0.0005374581,"h":0.0005409487,"l":0.0005333131,"c":0.0005358445,"v":3082.437681,"t":1730966400}
+{"o":0.0005358445,"h":0.0005404144,"l":0.000530432,"c":0.0005321427,"v":3056.783672,"t":1730970000}
+{"o":0.0005321427,"h":0.0005371782,"l":0.0005147458,"c":0.0005172318,"v":9130.037746,"t":1730973600}
+{"o":0.0005172318,"h":0.0005383119,"l":0.0005162359,"c":0.0005380317,"v":12081.127552,"t":1730977200}
+{"o":0.0005380317,"h":0.0005388414,"l":0.0005301426,"c":0.000531245,"v":5000.0,"t":1730980800}
+{"o":0.000531245,"h":0.0005369442,"l":0.0005134531,"c":0.0005197667,"v":4453.4413,"t":1730984400}
+{"o":0.0005197667,"h":0.0005211972,"l":0.000507066,"c":0.0005123961,"v":7280.884949,"t":1730988000}
+{"o":0.0005123961,"h":0.0005166637,"l":0.0004975694,"c":0.0004986807,"v":6417.00405,"t":1730991600}
+{"o":0.0004986807,"h":0.0005072328,"l":0.0004917902,"c":0.0004986602,"v":1469.565214,"t":1730995200}
+{"o":0.0004986602,"h":0.0005215076,"l":0.0004929141,"c":0.0005112841,"v":14616.271142,"t":1730998800}
+{"o":0.0005112841,"h":0.0005328799,"l":0.0005051338,"c":0.0005179209,"v":30258.783243,"t":1731002400}
+{"o":0.0005179209,"h":0.000524345,"l":0.0005167444,"c":0.0005172289,"v":0.0,"t":1731006000}
+{"o":0.0005172289,"h":0.0005218465,"l":0.0005154551,"c":0.0005183507,"v":11.466766,"t":1731009600}
+{"o":0.0005183507,"h":0.0005214817,"l":0.0005151232,"c":0.0005213867,"v":1306.63977,"t":1731013200}
+{"o":0.0005213867,"h":0.0005268286,"l":0.0004996244,"c":0.0005036776,"v":9367.742629,"t":1731016800}
+{"o":0.0005036776,"h":0.0005065043,"l":0.0004963222,"c":0.0004968574,"v":3018.94828,"t":1731020400}
+{"o":0.0004968574,"h":0.0005139256,"l":0.0004854549,"c":0.0005022415,"v":3628.842539,"t":1731024000}
+{"o":0.0005022415,"h":0.0005077979,"l":0.0004986823,"c":0.000506132,"v":3295.973543,"t":1731027600}
+{"o":0.000506132,"h":0.0005129351,"l":0.0005055702,"c":0.0005121152,"v":0.0,"t":1731031200}
+{"o":0.0005121152,"h":0.0005128825,"l":0.0005033919,"c":0.0005043292,"v":79.552698,"t":1731034800}
+{"o":0.0005043292,"h":0.0005060231,"l":0.0004960791,"c":0.0004987188,"v":8000.0,"t":1731038400}
+{"o":0.0004987188,"h":0.00050489,"l":0.000493206,"c":0.00050123,"v":6603.884693,"t":1731042000}
+{"o":0.00050123,"h":0.0005042144,"l":0.0004997392,"c":0.0005020939,"v":0.0,"t":1731045600}
+{"o":0.0005020939,"h":0.0005058153,"l":0.0004969648,"c":0.0004977612,"v":0.0,"t":1731049200}
+{"o":0.0004977612,"h":0.0005037396,"l":0.0004977459,"c":0.000501021,"v":0.0,"t":1731052800}
+{"o":0.000501021,"h":0.0005125202,"l":0.0004915889,"c":0.0005039913,"v":630.178611,"t":1731056400}
+{"o":0.0005039913,"h":0.0005071148,"l":0.0004994155,"c":0.0005008199,"v":0.0,"t":1731060000}
+{"o":0.0005008199,"h":0.000502254,"l":0.000497094,"c":0.000502254,"v":0.0,"t":1731063600}
+{"o":0.000502254,"h":0.0005126063,"l":0.0004995265,"c":0.0005092512,"v":4157.82175,"t":1731067200}
+{"o":0.0005092512,"h":0.0005120259,"l":0.0005031941,"c":0.0005062271,"v":2665.004241,"t":1731070800}
+{"o":0.0005062271,"h":0.0005193867,"l":0.0005048986,"c":0.0005185218,"v":0.0,"t":1731074400}
+{"o":0.0005185218,"h":0.0005218332,"l":0.0005009146,"c":0.0005040379,"v":3144.5483,"t":1731078000}
+{"o":0.0005040379,"h":0.0005145262,"l":0.0005028075,"c":0.0005140951,"v":0.0,"t":1731081600}
+{"o":0.0005140951,"h":0.0005163695,"l":0.0004968439,"c":0.0004978869,"v":5024.480001,"t":1731085200}
+{"o":0.0004978869,"h":0.0004997453,"l":0.0004907754,"c":0.0004962634,"v":0.0,"t":1731088800}
+{"o":0.0004962634,"h":0.0004969323,"l":0.0004918476,"c":0.0004967716,"v":0.0,"t":1731092400}
+{"o":0.0004967716,"h":0.0005016906,"l":0.0004890651,"c":0.0004934005,"v":5418.862016,"t":1731096000}
+{"o":0.0004934005,"h":0.0005012991,"l":0.0004922249,"c":0.0004972552,"v":6060.165899,"t":1731099600}
+{"o":0.0004972552,"h":0.0004985815,"l":0.0004950792,"c":0.0004968795,"v":0.0,"t":1731103200}
+{"o":0.0004968795,"h":0.0004987047,"l":0.0004942538,"c":0.0004947975,"v":0.0,"t":1731106800}
+{"o":0.0004947975,"h":0.0004975454,"l":0.0004939148,"c":0.0004950198,"v":0.0,"t":1731110400}
+{"o":0.0004950198,"h":0.0004974149,"l":0.000493866,"c":0.0004953008,"v":12.340265,"t":1731114000}
+{"o":0.0004953008,"h":0.00050098,"l":0.0004943903,"c":0.0004952933,"v":0.0,"t":1731117600}
+{"o":0.0004952933,"h":0.0004985449,"l":0.0004934231,"c":0.0004962526,"v":0.0,"t":1731121200}
+{"o":0.0004962526,"h":0.0004970372,"l":0.0004937898,"c":0.0004956982,"v":14.81,"t":1731124800}
+{"o":0.0004956982,"h":0.0005121089,"l":0.0004904312,"c":0.0005030923,"v":20409.757333,"t":1731128400}
+{"o":0.0005030923,"h":0.0005042678,"l":0.000499061,"c":0.0005031195,"v":0.0,"t":1731132000}
+{"o":0.0005031195,"h":0.0005063678,"l":0.0005029616,"c":0.000504976,"v":0.0,"t":1731135600}
+{"o":0.000504976,"h":0.0005056195,"l":0.0004989865,"c":0.000501644,"v":0.0,"t":1731139200}
+{"o":0.000501644,"h":0.000501644,"l":0.0004988857,"c":0.0005011012,"v":0.0,"t":1731142800}
+{"o":0.0005011012,"h":0.000501852,"l":0.000496831,"c":0.0004980842,"v":0.0,"t":1731146400}
+{"o":0.0004980842,"h":0.0005018305,"l":0.0004976048,"c":0.0004996953,"v":0.0,"t":1731150000}
+{"o":0.0004996953,"h":0.0005054543,"l":0.0004989898,"c":0.0005053556,"v":0.0,"t":1731153600}
+{"o":0.0005053556,"h":0.0005069307,"l":0.0004963009,"c":0.0004995739,"v":4910.191565,"t":1731157200}
+{"o":0.0004995739,"h":0.000505274,"l":0.0004600412,"c":0.0004635923,"v":36913.451644,"t":1731160800}
+{"o":0.0004635923,"h":0.0004655182,"l":0.0004623024,"c":0.0004629159,"v":0.0,"t":1731164400}
+{"o":0.0004629159,"h":0.0004675143,"l":0.0004623621,"c":0.00046688,"v":0.0,"t":1731168000}
+{"o":0.00046688,"h":0.0004711747,"l":0.0004637434,"c":0.0004638106,"v":0.0,"t":1731171600}
+{"o":0.0004638106,"h":0.0004644502,"l":0.0004616761,"c":0.0004620075,"v":0.0,"t":1731175200}
+{"o":0.0004620075,"h":0.0004659266,"l":0.0004601543,"c":0.0004644529,"v":0.0,"t":1731178800}
+{"o":0.0004644529,"h":0.0004653883,"l":0.0004606125,"c":0.0004627293,"v":0.0,"t":1731182400}
+{"o":0.0004627293,"h":0.0004639739,"l":0.0004605057,"c":0.0004631975,"v":0.0,"t":1731186000}
+{"o":0.0004631975,"h":0.0004636304,"l":0.0004578112,"c":0.000458012,"v":2000.0,"t":1731189600}
+{"o":0.000458012,"h":0.0004585902,"l":0.0004536425,"c":0.0004582092,"v":0.0,"t":1731193200}
+{"o":0.0004582092,"h":0.0004609777,"l":0.0004539679,"c":0.0004568598,"v":0.0,"t":1731196800}
+{"o":0.0004568598,"h":0.000460733,"l":0.0004565275,"c":0.0004577762,"v":0.0,"t":1731200400}
+{"o":0.0004577762,"h":0.0004581004,"l":0.0004470106,"c":0.0004526378,"v":0.0,"t":1731204000}
+{"o":0.0004526378,"h":0.0004547939,"l":0.0004507552,"c":0.0004547858,"v":0.0,"t":1731207600}
+{"o":0.0004547858,"h":0.0004663528,"l":0.0004463709,"c":0.0004572963,"v":2231.897699,"t":1731211200}
+{"o":0.0004572963,"h":0.0004793087,"l":0.0004484151,"c":0.0004710592,"v":8854.297677,"t":1731214800}
+{"o":0.0004710592,"h":0.0004758405,"l":0.0004635363,"c":0.0004670635,"v":300.0,"t":1731218400}
+{"o":0.0004670635,"h":0.0004696724,"l":0.0004604397,"c":0.0004678609,"v":3657.6981,"t":1731222000}
+{"o":0.0004678609,"h":0.0004701659,"l":0.0004583582,"c":0.0004599606,"v":4950.65005,"t":1731225600}
+{"o":0.0004599606,"h":0.0004618955,"l":0.0004503943,"c":0.0004521804,"v":5533.463337,"t":1731229200}
+{"o":0.0004521804,"h":0.0004547712,"l":0.0004310875,"c":0.0004323415,"v":21115.009994,"t":1731232800}
+{"o":0.0004323415,"h":0.0004357859,"l":0.000428492,"c":0.000431852,"v":1551.686691,"t":1731236400}
+{"o":0.000431852,"h":0.0004383023,"l":0.000419623,"c":0.0004240381,"v":4505.299002,"t":1731240000}
+{"o":0.0004240381,"h":0.0004292069,"l":0.0004211927,"c":0.000425337,"v":1916.952756,"t":1731243600}
+{"o":0.000425337,"h":0.0004321828,"l":0.0004198233,"c":0.0004278486,"v":2904.589139,"t":1731247200}
+{"o":0.0004278486,"h":0.0004297582,"l":0.0004164056,"c":0.0004182608,"v":0.0,"t":1731250800}
+{"o":0.0004182608,"h":0.0004303608,"l":0.0004164578,"c":0.0004264214,"v":4898.049366,"t":1731254400}
+{"o":0.0004264214,"h":0.000427172,"l":0.0004178246,"c":0.000422417,"v":0.0,"t":1731258000}
+{"o":0.000422417,"h":0.0004276544,"l":0.0004184058,"c":0.0004273148,"v":2789.262847,"t":1731261600}
+{"o":0.0004273148,"h":0.0004393475,"l":0.000425456,"c":0.0004348714,"v":0.0,"t":1731265200}
+{"o":0.0004348714,"h":0.0004482156,"l":0.0004198501,"c":0.0004345739,"v":580.586501,"t":1731268800}
+{"o":0.0004345739,"h":0.0004402886,"l":0.0004222435,"c":0.0004238739,"v":0.0,"t":1731272400}
+{"o":0.0004238739,"h":0.0004252372,"l":0.0004109127,"c":0.0004176621,"v":0.0,"t":1731276000}
+{"o":0.0004176621,"h":0.0004271097,"l":0.0004163685,"c":0.0004238497,"v":515.070821,"t":1731279600}
+{"o":0.0004238497,"h":0.0004326422,"l":0.0004216141,"c":0.0004244048,"v":17008.665839,"t":1731283200}
+{"o":0.0004244048,"h":0.0004356032,"l":0.0004187504,"c":0.0004337242,"v":16393.471839,"t":1731286800}
+{"o":0.0004337242,"h":0.0004551841,"l":0.0004311287,"c":0.000449675,"v":19100.235441,"t":1731290400}
+{"o":0.000449675,"h":0.0004621101,"l":0.000449675,"c":0.0004580668,"v":4796.933763,"t":1731294000}
+{"o":0.0004580668,"h":0.0004656504,"l":0.00045748,"c":0.0004626139,"v":0.0,"t":1731297600}
+{"o":0.0004626139,"h":0.0004711142,"l":0.0004622268,"c":0.0004665993,"v":0.0,"t":1731301200}
+{"o":0.0004665993,"h":0.000472809,"l":0.0004530314,"c":0.0004562961,"v":2615.207473,"t":1731304800}
+{"o":0.0004562961,"h":0.0004751295,"l":0.0004515624,"c":0.0004706646,"v":14878.953486,"t":1731308400}
+{"o":0.0004706646,"h":0.0004779482,"l":0.0004632322,"c":0.0004655843,"v":145.0,"t":1731312000}
+{"o":0.0004655843,"h":0.0004777279,"l":0.0004583697,"c":0.0004647333,"v":5000.0,"t":1731315600}
+{"o":0.0004647333,"h":0.0004734363,"l":0.0004501595,"c":0.0004591951,"v":6720.210238,"t":1731319200}
+{"o":0.0004591951,"h":0.0004650814,"l":0.0004547312,"c":0.0004552808,"v":0.0,"t":1731322800}
+{"o":0.0004552808,"h":0.0005932431,"l":0.0004495761,"c":0.0005893964,"v":205287.437508,"t":1731326400}
+{"o":0.0005893964,"h":0.0006098819,"l":0.0004704524,"c":0.0004730817,"v":125111.035039,"t":1731330000}
+{"o":0.0004730817,"h":0.0004843549,"l":0.0004627447,"c":0.0004746251,"v":13202.00268,"t":1731333600}
+{"o":0.0004746251,"h":0.0005039051,"l":0.0004706532,"c":0.0004984185,"v":13318.438372,"t":1731337200}
+{"o":0.0004984185,"h":0.0005048269,"l":0.0004916544,"c":0.0005005286,"v":0.0,"t":1731340800}
+{"o":0.0005005286,"h":0.0005071116,"l":0.0002220225,"c":0.0003165071,"v":1031128.61807,"t":1731344400}
+{"o":0.0003165071,"h":0.0003350352,"l":0.0002701291,"c":0.000277669,"v":258661.673491,"t":1731348000}
+{"o":0.000277669,"h":0.000370074,"l":0.0002755011,"c":0.0003646077,"v":145248.3983610001,"t":1731351600}
+{"o":0.0003646077,"h":0.0004032611,"l":0.0003562379,"c":0.0003978349,"v":35979.438595,"t":1731355200}
+{"o":0.0003978349,"h":0.0004238114,"l":0.0003938087,"c":0.0004175824,"v":23165.497074,"t":1731358800}
+{"o":0.0004175824,"h":0.000424194,"l":0.0002258833,"c":0.0002266131,"v":596359.5832499999,"t":1731362400}
+{"o":0.0002266131,"h":0.0003227143,"l":0.0002210755,"c":0.0003054671,"v":202480.199458,"t":1731366000}
+{"o":0.0003054671,"h":0.0003150861,"l":0.0002949565,"c":0.0003020374,"v":5439.14275,"t":1731369600}
+{"o":0.0003020374,"h":0.0003057907,"l":0.0002973814,"c":0.000301689,"v":16908.656581,"t":1731373200}
+{"o":0.000301689,"h":0.0003106112,"l":0.0003004659,"c":0.0003049431,"v":1634.31119,"t":1731376800}
+{"o":0.0003049431,"h":0.0003070549,"l":0.0003003494,"c":0.0003011563,"v":6443.052908,"t":1731380400}
+{"o":0.0003011563,"h":0.0003079276,"l":0.0002996579,"c":0.0003040834,"v":10408.539772,"t":1731384000}
+{"o":0.0003040834,"h":0.0003893866,"l":0.0002979218,"c":0.0003854454,"v":176181.394891,"t":1731387600}
+{"o":0.0003854454,"h":0.000439281,"l":0.0003716541,"c":0.0003733671,"v":70637.056645,"t":1731391200}
+{"o":0.0003733671,"h":0.0003794289,"l":0.0003701272,"c":0.0003737494,"v":1887.781979,"t":1731394800}
+{"o":0.0003737494,"h":0.0003759289,"l":0.0003560925,"c":0.0003561478,"v":23096.172657,"t":1731398400}
+{"o":0.0003561478,"h":0.0003777712,"l":0.000265788,"c":0.0002844009,"v":211833.493832,"t":1731402000}
+{"o":0.0002844009,"h":0.000293967,"l":0.0001689048,"c":0.0002112665,"v":535654.5587919998,"t":1731405600}
+{"o":0.0002112665,"h":0.0002216272,"l":0.0001925601,"c":0.0002146034,"v":199390.386859,"t":1731409200}
+{"o":0.0002146034,"h":0.0002870854,"l":0.0002119222,"c":0.0002838116,"v":188789.188617,"t":1731412800}
+{"o":0.0002838116,"h":0.0002944254,"l":0.0002786223,"c":0.0002794476,"v":2637.367124,"t":1731416400}
+{"o":0.0002794476,"h":0.0002855469,"l":0.0002743003,"c":0.0002746442,"v":0.0,"t":1731420000}
+{"o":0.0002746442,"h":0.0002876962,"l":0.0002741765,"c":0.0002863682,"v":3072.684661,"t":1731423600}
+{"o":0.0002863682,"h":0.000291631,"l":0.0002835373,"c":0.0002848165,"v":0.0,"t":1731427200}
+{"o":0.0002848165,"h":0.0002887697,"l":0.0002829131,"c":0.0002875643,"v":1957.791269,"t":1731430800}
+{"o":0.0002875643,"h":0.0002884453,"l":0.0002776377,"c":0.000279014,"v":15986.057166,"t":1731434400}
+{"o":0.000279014,"h":0.0002818583,"l":0.0002632581,"c":0.000266139,"v":27272.495282,"t":1731438000}
+{"o":0.000266139,"h":0.0002688516,"l":0.0002646789,"c":0.0002666862,"v":0.0,"t":1731441600}
+{"o":0.0002666862,"h":0.0002775618,"l":0.0002657564,"c":0.0002672025,"v":38166.365842,"t":1731445200}
+{"o":0.0002672025,"h":0.0002739544,"l":0.0002631976,"c":0.0002677744,"v":301.28945,"t":1731448800}
+{"o":0.0002677744,"h":0.0002723372,"l":0.0002652457,"c":0.0002694688,"v":3118.149133,"t":1731452400}
+{"o":0.0002694688,"h":0.0002711823,"l":0.0002675028,"c":0.0002708842,"v":0.0,"t":1731456000}
+{"o":0.0002708842,"h":0.0003075662,"l":0.0002685585,"c":0.0002950386,"v":67161.279396,"t":1731459600}
+{"o":0.0002950386,"h":0.0003678459,"l":0.0002922254,"c":0.0003602041,"v":105011.798034,"t":1731463200}
+{"o":0.0003602041,"h":0.0004537161,"l":0.000356169,"c":0.0004475725,"v":132234.355393,"t":1731466800}
+{"o":0.0004475725,"h":0.0004568355,"l":0.0004022447,"c":0.0004030326,"v":53627.781266,"t":1731470400}
+{"o":0.0004030326,"h":0.0004125423,"l":0.0003986985,"c":0.0004069648,"v":8368.826304,"t":1731474000}
+{"o":0.0004069648,"h":0.00042024,"l":0.0003866266,"c":0.0004025885,"v":50840.76764,"t":1731477600}
+{"o":0.0004025885,"h":0.000403875,"l":0.0003810678,"c":0.0003893506,"v":26892.954048,"t":1731481200}
+{"o":0.0003893506,"h":0.0003972724,"l":0.0003837097,"c":0.0003936095,"v":14998.336478,"t":1731484800}
+{"o":0.0003936095,"h":0.0003948327,"l":0.0003824296,"c":0.0003900957,"v":10206.447601,"t":1731488400}
+{"o":0.0003900957,"h":0.0003939804,"l":0.0003675901,"c":0.0003697728,"v":20459.705243,"t":1731492000}
+{"o":0.0003697728,"h":0.0003742878,"l":0.0003337549,"c":0.0003368118,"v":40188.504102,"t":1731495600}
+{"o":0.0003368118,"h":0.0003416094,"l":0.0003340519,"c":0.0003391256,"v":8733.112904,"t":1731499200}
+{"o":0.0003391256,"h":0.0003429427,"l":0.000306808,"c":0.0003120644,"v":38615.747291,"t":1731502800}
+{"o":0.0003120644,"h":0.0003295503,"l":0.0003055179,"c":0.0003147217,"v":19479.089864,"t":1731506400}
+{"o":0.0003147217,"h":0.0003228637,"l":0.0003042147,"c":0.0003051893,"v":114.450859,"t":1731510000}
+{"o":0.0003051893,"h":0.0003106889,"l":0.0003023693,"c":0.0003042456,"v":0.0,"t":1731513600}
+{"o":0.0003042456,"h":0.0003240559,"l":0.0002997852,"c":0.0003190115,"v":13402.611115,"t":1731517200}
+{"o":0.0003190115,"h":0.0003399651,"l":0.0003177054,"c":0.0003273244,"v":36998.517448,"t":1731520800}
+{"o":0.0003273244,"h":0.0003417208,"l":0.0003123137,"c":0.0003260255,"v":15663.188085,"t":1731524400}
+{"o":0.0003260255,"h":0.0003302522,"l":0.0003118413,"c":0.0003172409,"v":13988.677564,"t":1731528000}
+{"o":0.0003172409,"h":0.0003262455,"l":0.0003154663,"c":0.0003191158,"v":4019.653973,"t":1731531600}
+{"o":0.0003191158,"h":0.0003198886,"l":0.0002721065,"c":0.0002754336,"v":62132.824406,"t":1731535200}
+{"o":0.0002754336,"h":0.0002810066,"l":0.0002722397,"c":0.0002768669,"v":10715.341915,"t":1731538800}
+{"o":0.0002768669,"h":0.0003692337,"l":0.0002761446,"c":0.0003416176,"v":203679.2489030001,"t":1731542400}
+{"o":0.0003416176,"h":0.0003433374,"l":0.0003284091,"c":0.0003284091,"v":10203.022812,"t":1731546000}
+{"o":0.0003284091,"h":0.0003377143,"l":0.0003281723,"c":0.0003304371,"v":370.422266,"t":1731549600}
+{"o":0.0003304371,"h":0.0003336606,"l":0.0003214333,"c":0.0003214333,"v":182.348182,"t":1731553200}
+{"o":0.0003214333,"h":0.0003339806,"l":0.0003201802,"c":0.000329311,"v":295.972274,"t":1731556800}
+{"o":0.000329311,"h":0.0003359305,"l":0.000329311,"c":0.0003336,"v":1198.021317,"t":1731560400}
+{"o":0.0003336,"h":0.0003392915,"l":0.0003280348,"c":0.0003392915,"v":7385.296374,"t":1731564000}
+{"o":0.0003392915,"h":0.0003405948,"l":0.0003309276,"c":0.0003357874,"v":3041.971037,"t":1731567600}
+{"o":0.0003357874,"h":0.0003366686,"l":0.0003237971,"c":0.0003260676,"v":15228.367482,"t":1731571200}
+{"o":0.0003260676,"h":0.0003596953,"l":0.0003211119,"c":0.0003549103,"v":53821.769953,"t":1731574800}
+{"o":0.0003549103,"h":0.0003653319,"l":0.0003501658,"c":0.0003577005,"v":16248.159209,"t":1731578400}
+{"o":0.0003577005,"h":0.0003642439,"l":0.0003547382,"c":0.0003577186,"v":10440.885411,"t":1731582000}
+{"o":0.0003577186,"h":0.0003593621,"l":0.0003553513,"c":0.0003572207,"v":0.0,"t":1731585600}
+{"o":0.0003572207,"h":0.0003649505,"l":0.0003547989,"c":0.0003637869,"v":125.0,"t":1731589200}
+{"o":0.0003637869,"h":0.0003705611,"l":0.0003576512,"c":0.0003702916,"v":0.0,"t":1731592800}
+{"o":0.0003702916,"h":0.0003725673,"l":0.0003483715,"c":0.0003530429,"v":9500.0,"t":1731596400}
+{"o":0.0003530429,"h":0.0003544093,"l":0.0003425891,"c":0.0003425891,"v":0.0,"t":1731600000}
+{"o":0.0003425891,"h":0.0003522987,"l":0.0003425857,"c":0.000348331,"v":12975.183034,"t":1731603600}
+{"o":0.000348331,"h":0.0003504507,"l":0.0003459024,"c":0.0003497948,"v":0.0,"t":1731607200}
+{"o":0.0003497948,"h":0.0003499167,"l":0.0003437918,"c":0.0003446883,"v":4208.490553,"t":1731610800}
+{"o":0.0003446883,"h":0.0003521685,"l":0.0003197016,"c":0.0003284415,"v":44655.936028,"t":1731614400}
+{"o":0.0003284415,"h":0.0003310127,"l":0.0002737636,"c":0.0002747762,"v":87315.244571,"t":1731618000}
+{"o":0.0002747762,"h":0.000280487,"l":0.0002431293,"c":0.0002504651,"v":74444.359144,"t":1731621600}
+{"o":0.0002504651,"h":0.0002569212,"l":0.0002287699,"c":0.0002417934,"v":62248.867611,"t":1731625200}
+{"o":0.0002417934,"h":0.000283921,"l":0.0002379434,"c":0.0002830772,"v":64799.040929,"t":1731628800}
+{"o":0.0002830772,"h":0.0002851444,"l":0.0002803739,"c":0.0002819119,"v":599.57433,"t":1731632400}
+{"o":0.0002819119,"h":0.0002848854,"l":0.00028094,"c":0.0002818806,"v":3501.820977,"t":1731636000}
+{"o":0.0002818806,"h":0.000295209,"l":0.0002811347,"c":0.0002940906,"v":24338.910847,"t":1731639600}
+{"o":0.0002940906,"h":0.000300673,"l":0.000289164,"c":0.0002956369,"v":4849.90737,"t":1731643200}
+{"o":0.0002956369,"h":0.0002970344,"l":0.000290153,"c":0.0002903115,"v":5000.0,"t":1731646800}
+{"o":0.0002903115,"h":0.0002903164,"l":0.0002877979,"c":0.0002885781,"v":0.0,"t":1731650400}
+{"o":0.0002885781,"h":0.0002951578,"l":0.0002874421,"c":0.0002951578,"v":1698.790265,"t":1731654000}
+{"o":0.0002951578,"h":0.0002970722,"l":0.0002882732,"c":0.0002882732,"v":11001.820977,"t":1731657600}
+{"o":0.0002882732,"h":0.0002887587,"l":0.0002853243,"c":0.0002859492,"v":217.40281,"t":1731661200}
+{"o":0.0002859492,"h":0.0002869741,"l":0.0002846777,"c":0.0002857064,"v":1501.2343,"t":1731664800}
+{"o":0.0002857064,"h":0.0003047231,"l":0.0002847363,"c":0.0002879226,"v":60503.565228,"t":1731668400}
+{"o":0.0002879226,"h":0.0002982394,"l":0.0002858251,"c":0.0002965332,"v":19528.497036,"t":1731672000}
+{"o":0.0002965332,"h":0.0003095339,"l":0.0002952351,"c":0.0003049814,"v":24938.344922,"t":1731675600}
+{"o":0.0003049814,"h":0.0003179849,"l":0.0003042011,"c":0.0003149541,"v":8462.10414,"t":1731679200}
+{"o":0.0003149541,"h":0.0003221303,"l":0.0003050149,"c":0.0003098436,"v":8097.538272,"t":1731682800}
+{"o":0.0003098436,"h":0.0003100019,"l":0.000298966,"c":0.0003016348,"v":11035.045091,"t":1731686400}
+{"o":0.0003016348,"h":0.0003018669,"l":0.0002877597,"c":0.0002901003,"v":15712.8,"t":1731690000}
+{"o":0.0002901003,"h":0.0002926416,"l":0.000282798,"c":0.000290179,"v":22887.505498,"t":1731693600}
+{"o":0.000290179,"h":0.0002929638,"l":0.0002786936,"c":0.0002802566,"v":20391.0,"t":1731697200}
+{"o":0.0002802566,"h":0.0002803853,"l":0.0002754135,"c":0.0002754135,"v":0.0,"t":1731700800}
+{"o":0.0002754135,"h":0.0002760415,"l":0.0002711963,"c":0.0002718124,"v":0.0,"t":1731704400}
+{"o":0.0002718124,"h":0.0002734807,"l":0.0002709137,"c":0.0002727876,"v":0.0,"t":1731708000}
+{"o":0.0002727876,"h":0.0002867507,"l":0.0002700153,"c":0.0002862778,"v":7535.664273,"t":1731711600}
+{"o":0.0002862778,"h":0.0002897123,"l":0.0002800303,"c":0.0002817796,"v":5151.590447,"t":1731715200}
+{"o":0.0002817796,"h":0.000282064,"l":0.0002794005,"c":0.0002800317,"v":0.0,"t":1731718800}
+{"o":0.0002800317,"h":0.0002805087,"l":0.0002782034,"c":0.0002796692,"v":0.0,"t":1731722400}
+{"o":0.0002796692,"h":0.000283666,"l":0.0002760831,"c":0.0002802944,"v":2525.699407,"t":1731726000}
+{"o":0.0002802944,"h":0.000283077,"l":0.0002796993,"c":0.0002829269,"v":3470.349154,"t":1731729600}
+{"o":0.0002829269,"h":0.0002890274,"l":0.0002803714,"c":0.0002870191,"v":5016.682458,"t":1731733200}
+{"o":0.0002870191,"h":0.0002903767,"l":0.0002825743,"c":0.0002855644,"v":1494.733605,"t":1731736800}
+{"o":0.0002855644,"h":0.0002879622,"l":0.0002836173,"c":0.0002873596,"v":1043.102448,"t":1731740400}
+{"o":0.0002873596,"h":0.000295337,"l":0.0002864176,"c":0.0002912688,"v":16278.167477,"t":1731744000}
+{"o":0.0002912688,"h":0.0002936389,"l":0.0002887065,"c":0.0002918224,"v":2500.0,"t":1731747600}
+{"o":0.0002918224,"h":0.0002920228,"l":0.0002789037,"c":0.0002800473,"v":19027.865139,"t":1731751200}
+{"o":0.0002800473,"h":0.0002905304,"l":0.0002764301,"c":0.0002874676,"v":21978.791203,"t":1731754800}
+{"o":0.0002874676,"h":0.0002989557,"l":0.0002837937,"c":0.0002901401,"v":7263.744098,"t":1731758400}
+{"o":0.0002901401,"h":0.0002937691,"l":0.0002875744,"c":0.0002935592,"v":3425.600914,"t":1731762000}
+{"o":0.0002935592,"h":0.0002952911,"l":0.0002918364,"c":0.0002944437,"v":0.0,"t":1731765600}
+{"o":0.0002944437,"h":0.0002990823,"l":0.0002941242,"c":0.0002973856,"v":0.0,"t":1731769200}
+{"o":0.0002973856,"h":0.0002996435,"l":0.0002961363,"c":0.0002982922,"v":0.0,"t":1731772800}
+{"o":0.0002982922,"h":0.0002993805,"l":0.0002957565,"c":0.0002967635,"v":0.0,"t":1731776400}
+{"o":0.0002967635,"h":0.0002973747,"l":0.0002948101,"c":0.000295391,"v":0.0,"t":1731780000}
+{"o":0.000295391,"h":0.0002963071,"l":0.0002947367,"c":0.0002957446,"v":0.0,"t":1731783600}
+{"o":0.0002957446,"h":0.0003049302,"l":0.0002913746,"c":0.0003039972,"v":20099.308127,"t":1731787200}
+{"o":0.0003039972,"h":0.0003048038,"l":0.0003000204,"c":0.000302209,"v":725.603359,"t":1731790800}
+{"o":0.000302209,"h":0.0003115869,"l":0.0003014915,"c":0.0003092525,"v":20947.906048,"t":1731794400}
+{"o":0.0003092525,"h":0.0003095438,"l":0.0003063762,"c":0.0003071122,"v":0.0,"t":1731798000}
+{"o":0.0003071122,"h":0.0003339686,"l":0.0003031643,"c":0.0003284751,"v":39428.600129,"t":1731801600}
+{"o":0.0003284751,"h":0.0003336174,"l":0.0003257218,"c":0.000330812,"v":0.0,"t":1731805200}
+{"o":0.000330812,"h":0.0003369867,"l":0.0003158215,"c":0.0003174967,"v":8651.435723,"t":1731808800}
+{"o":0.0003174967,"h":0.00031923,"l":0.0003099709,"c":0.0003102,"v":0.0,"t":1731812400}
+{"o":0.0003102,"h":0.0003102064,"l":0.0002912959,"c":0.0002925002,"v":0.0,"t":1731816000}
+{"o":0.0002925002,"h":0.00034957,"l":0.0002870066,"c":0.0003337919,"v":76397.000188,"t":1731819600}
+{"o":0.0003337919,"h":0.0003954179,"l":0.0003291151,"c":0.0003642281,"v":85183.360913,"t":1731823200}
+{"o":0.0003642281,"h":0.0003710604,"l":0.0003608583,"c":0.0003647563,"v":9730.574672,"t":1731826800}
+{"o":0.0003647563,"h":0.0003647698,"l":0.0003538515,"c":0.000360125,"v":5543.8732,"t":1731830400}
+{"o":0.000360125,"h":0.0003631895,"l":0.0003529188,"c":0.0003541791,"v":8461.942627,"t":1731834000}
+{"o":0.0003541791,"h":0.0003555678,"l":0.0003432145,"c":0.0003450531,"v":14572.235,"t":1731837600}
+{"o":0.0003450531,"h":0.000353857,"l":0.0003407697,"c":0.000350354,"v":190.808682,"t":1731841200}
+{"o":0.0003910579,"h":0.0003938549,"l":0.0003835732,"c":0.0003910579,"v":9047.239992,"t":1724644800}
+{"o":0.0003910579,"h":0.0003963313,"l":0.0003877012,"c":0.0003938013,"v":8162.619448,"t":1724648400}
+{"o":0.0003938013,"h":0.0003969937,"l":0.0003894888,"c":0.0003929924,"v":7462.245794,"t":1724652000}
+{"o":0.0003929924,"h":0.0003963534,"l":0.0003894024,"c":0.0003926043,"v":8415.261723,"t":1724655600}
+{"o":0.0003926043,"h":0.0004025184,"l":0.0003865268,"c":0.0003969652,"v":16618.796135,"t":1724659200}
+{"o":0.0003969652,"h":0.0004037149,"l":0.0003894929,"c":0.0003983597,"v":9748.413332,"t":1724662800}
+{"o":0.0003983597,"h":0.0004017532,"l":0.000392686,"c":0.0003975665,"v":9939.179155,"t":1724666400}
+{"o":0.0003975665,"h":0.0004029248,"l":0.0003916174,"c":0.0003975823,"v":10880.539495,"t":1724670000}
+{"o":0.0003975823,"h":0.0004062287,"l":0.0003946807,"c":0.000401073,"v":9908.64283,"t":1724673600}
+{"o":0.000401073,"h":0.0004074027,"l":0.0003979458,"c":0.0004009108,"v":8789.313628,"t":1724677200}
+{"o":0.0004009108,"h":0.0004141234,"l":0.0003857227,"c":0.0003991029,"v":9346.600693,"t":1724680800}
+{"o":0.0003991029,"h":0.000403313,"l":0.0003932583,"c":0.0003965278,"v":6867.628279,"t":1724684400}
+{"o":0.0003965278,"h":0.0004001081,"l":0.0003923561,"c":0.0003980403,"v":9354.959685,"t":1724688000}
+{"o":0.0003980403,"h":0.0004036536,"l":0.000391498,"c":0.0003973787,"v":8721.626367,"t":1724691600}
+{"o":0.0003973787,"h":0.0004047148,"l":0.0003918874,"c":0.0003983149,"v":8457.93988,"t":1724695200}
+{"o":0.0003983149,"h":0.0004016508,"l":0.0003930976,"c":0.0003956568,"v":9352.40592,"t":1724698800}
+{"o":0.0003956568,"h":0.0004018822,"l":0.0003907179,"c":0.0003983157,"v":8082.435196,"t":1724702400}
+{"o":0.0003983157,"h":0.0004043952,"l":0.0003907247,"c":0.0003941398,"v":8090.827887,"t":1724706000}
+{"o":0.0003941398,"h":0.0003960789,"l":0.0003882578,"c":0.0003937614,"v":6970.468165,"t":1724709600}
+{"o":0.0003937614,"h":0.0003972138,"l":0.0003870439,"c":0.0003898869,"v":5193.539726,"t":1724713200}
+{"o":0.0003898869,"h":0.0003941085,"l":0.0003870654,"c":0.0003902777,"v":9268.82436,"t":1724716800}
+{"o":0.0003902777,"h":0.0003950622,"l":0.000386918,"c":0.0003915087,"v":6392.322671,"t":1724720400}
+{"o":0.0003915087,"h":0.0003947014,"l":0.0003874664,"c":0.0003894046,"v":5362.133879,"t":1724724000}
+{"o":0.0003894046,"h":0.0003960563,"l":0.0003874859,"c":0.000393206,"v":8143.94758,"t":1724727600}
+{"o":0.000393206,"h":0.0003963759,"l":0.0003892293,"c":0.0003923922,"v":9707.924644,"t":1724731200}
+{"o":0.0003923922,"h":0.0003951276,"l":0.0003882376,"c":0.000389048,"v":4911.343711,"t":1724734800}
+{"o":0.000389048,"h":0.0003942041,"l":0.000385588,"c":0.000389487,"v":7325.023267,"t":1724738400}
+{"o":0.000389487,"h":0.00039809,"l":0.0003887825,"c":0.0003962731,"v":7509.626038,"t":1724742000}
+{"o":0.0003962731,"h":0.0004026042,"l":0.0003954119,"c":0.0003994761,"v":6490.30344,"t":1724745600}
+{"o":0.0003994761,"h":0.0004042317,"l":0.0003965915,"c":0.000399631,"v":8405.938703,"t":1724749200}
+{"o":0.000399631,"h":0.000408633,"l":0.0003773342,"c":0.0003857167,"v":24932.163144,"t":1724752800}
+{"o":0.0003857167,"h":0.0003910767,"l":0.0003825732,"c":0.0003882607,"v":7155.375523,"t":1724756400}
+{"o":0.0003882607,"h":0.000392074,"l":0.0003800534,"c":0.0003844075,"v":13348.815207,"t":1724760000}
+{"o":0.0003844075,"h":0.0003892827,"l":0.0003795865,"c":0.0003843474,"v":10164.365934,"t":1724763600}
+{"o":0.0003843474,"h":0.0003881941,"l":0.0003782016,"c":0.0003843399,"v":8657.741333,"t":1724767200}
+{"o":0.0003843399,"h":0.0003858219,"l":0.0003678398,"c":0.0003742044,"v":16314.650145,"t":1724770800}
+{"o":0.0003742044,"h":0.0003772413,"l":0.0003622384,"c":0.0003686859,"v":13026.027137,"t":1724774400}
+{"o":0.0003686859,"h":0.0003722748,"l":0.0003636736,"c":0.0003686936,"v":11087.784738,"t":1724778000}
+{"o":0.0003686936,"h":0.0003744446,"l":0.0003643596,"c":0.0003718363,"v":5849.069988,"t":1724781600}
+{"o":0.0003718363,"h":0.0003743089,"l":0.0003617789,"c":0.0003630553,"v":12711.012003,"t":1724785200}
+{"o":0.0003630553,"h":0.0003812886,"l":0.0003615541,"c":0.0003795416,"v":25778.671495,"t":1724788800}
+{"o":0.0003795416,"h":0.0003963831,"l":0.0003643752,"c":0.000376499,"v":12724.908024,"t":1724792400}
+{"o":0.000376499,"h":0.0003906167,"l":0.0003641913,"c":0.0003764763,"v":12139.807098,"t":1724796000}
+{"o":0.0003764763,"h":0.0003858605,"l":0.0003745959,"c":0.0003843166,"v":8771.470424,"t":1724799600}
+{"o":0.0003843166,"h":0.0003900404,"l":0.0003815197,"c":0.000386573,"v":8066.306949,"t":1724803200}
+{"o":0.000386573,"h":0.0003908945,"l":0.0003813836,"c":0.0003850261,"v":6443.357251,"t":1724806800}
+{"o":0.0003850261,"h":0.0003880125,"l":0.0003803443,"c":0.0003808777,"v":8457.355973,"t":1724810400}
+{"o":0.0003808777,"h":0.0003885703,"l":0.0003769321,"c":0.0003819439,"v":7866.09177,"t":1724814000}
+{"o":0.0003819439,"h":0.000384566,"l":0.0003792066,"c":0.0003822182,"v":9796.582546,"t":1724817600}
+{"o":0.0003822182,"h":0.0003853104,"l":0.000377784,"c":0.0003842905,"v":7385.63963,"t":1724821200}
+{"o":0.0003842905,"h":0.0003937357,"l":0.0003747384,"c":0.0003933063,"v":34716.965746,"t":1724824800}
+{"o":0.0003933063,"h":0.0004025984,"l":0.0003810668,"c":0.0003902386,"v":6484.76567,"t":1724828400}
+{"o":0.0003902386,"h":0.000397495,"l":0.0003827384,"c":0.0003883561,"v":5543.46093,"t":1724832000}
+{"o":0.0003883561,"h":0.0003954479,"l":0.0003791035,"c":0.0003873796,"v":11688.123598,"t":1724835600}
+{"o":0.0003873796,"h":0.0003926552,"l":0.0003700152,"c":0.0003732352,"v":21565.919237,"t":1724839200}
+{"o":0.0003732352,"h":0.000380822,"l":0.0003708767,"c":0.0003764681,"v":13744.914741,"t":1724842800}
+{"o":0.0003764681,"h":0.0003787065,"l":0.0003722476,"c":0.0003770996,"v":3397.675921,"t":1724846400}
+{"o":0.0003770996,"h":0.0003835113,"l":0.000372405,"c":0.0003817736,"v":3586.318007,"t":1724850000}
+{"o":0.0003817736,"h":0.0003850891,"l":0.0003711578,"c":0.000378702,"v":8254.578375,"t":1724853600}
+{"o":0.000378702,"h":0.0003891831,"l":0.000378702,"c":0.0003852823,"v":12738.485789,"t":1724857200}
+{"o":0.0003852823,"h":0.0003964144,"l":0.0003790688,"c":0.0003885881,"v":6535.530802,"t":1724860800}
+{"o":0.0003885881,"h":0.0003958387,"l":0.0003874373,"c":0.0003911562,"v":6246.273291,"t":1724864400}
+{"o":0.0003911562,"h":0.0003968458,"l":0.0003843057,"c":0.0003896299,"v":1835.060839,"t":1724868000}
+{"o":0.0003896299,"h":0.0004001933,"l":0.0003866255,"c":0.0003983957,"v":7594.791991,"t":1724871600}
+{"o":0.0003983957,"h":0.0004015049,"l":0.0003892448,"c":0.0003950948,"v":8213.700259,"t":1724875200}
+{"o":0.0003950948,"h":0.0003992023,"l":0.0003904893,"c":0.0003953777,"v":7192.616123,"t":1724878800}
+{"o":0.0003953777,"h":0.0003995908,"l":0.0003874523,"c":0.0003915221,"v":3637.666248,"t":1724882400}
+{"o":0.0003915221,"h":0.0003940601,"l":0.0003887856,"c":0.0003900185,"v":6859.598669,"t":1724886000}
+{"o":0.0003900185,"h":0.0003947424,"l":0.0003867243,"c":0.0003885617,"v":7556.972347,"t":1724889600}
+{"o":0.0003885617,"h":0.0003921087,"l":0.0003842561,"c":0.0003893762,"v":1200.050832,"t":1724893200}
+{"o":0.0003893762,"h":0.0003907635,"l":0.0003853472,"c":0.000386438,"v":3057.958294,"t":1724896800}
+{"o":0.000386438,"h":0.0003912891,"l":0.0003856117,"c":0.0003895504,"v":4685.162247,"t":1724900400}
+{"o":0.0003895504,"h":0.00039004,"l":0.000385943,"c":0.0003891234,"v":5990.577562,"t":1724904000}
+{"o":0.0003891234,"h":0.000390265,"l":0.0003854359,"c":0.0003869892,"v":3173.953743,"t":1724907600}
+{"o":0.0003869892,"h":0.0003992492,"l":0.0003840761,"c":0.0003973672,"v":11681.587936,"t":1724911200}
+{"o":0.0003973672,"h":0.0003988555,"l":0.0003933171,"c":0.0003966004,"v":4893.258433,"t":1724914800}
+{"o":0.0003966004,"h":0.000401362,"l":0.0003951609,"c":0.0003955521,"v":7303.907958,"t":1724918400}
+{"o":0.0003955521,"h":0.0004013514,"l":0.0003932421,"c":0.0003988367,"v":7891.583181,"t":1724922000}
+{"o":0.0003988367,"h":0.0004037831,"l":0.0003974429,"c":0.0004031375,"v":3512.656459,"t":1724925600}
+{"o":0.0004031375,"h":0.0004054859,"l":0.0003976629,"c":0.0004010038,"v":6671.070832,"t":1724929200}
+{"o":0.0004010038,"h":0.0004022492,"l":0.0003964787,"c":0.0004008192,"v":4359.638401,"t":1724932800}
+{"o":0.0004008192,"h":0.000403028,"l":0.0003933173,"c":0.0003948322,"v":9308.306234,"t":1724936400}
+{"o":0.0003948322,"h":0.0003968635,"l":0.0003886847,"c":0.0003945716,"v":4991.098224,"t":1724940000}
+{"o":0.0003945716,"h":0.0003947717,"l":0.0003878561,"c":0.0003912981,"v":2178.269115,"t":1724943600}
+{"o":0.0003912981,"h":0.0004018464,"l":0.0003850084,"c":0.0003937076,"v":9083.960887,"t":1724947200}
+{"o":0.0003937076,"h":0.0003952884,"l":0.0003636847,"c":0.0003689899,"v":43884.0548,"t":1724950800}
+{"o":0.0003689899,"h":0.0003830158,"l":0.0003611349,"c":0.0003769981,"v":6008.317598,"t":1724954400}
+{"o":0.0003769981,"h":0.0003889356,"l":0.0003728524,"c":0.0003800363,"v":4212.029364,"t":1724958000}
+{"o":0.0003800363,"h":0.0003884164,"l":0.0003771327,"c":0.0003857382,"v":6159.423734,"t":1724961600}
+{"o":0.0003857382,"h":0.000388465,"l":0.0003807071,"c":0.0003861378,"v":9291.006866,"t":1724965200}
+{"o":0.0003861378,"h":0.0003896683,"l":0.0003785059,"c":0.0003800464,"v":9221.700807,"t":1724968800}
+{"o":0.0003800464,"h":0.0003843841,"l":0.0003777024,"c":0.0003826705,"v":7956.679569,"t":1724972400}
+{"o":0.0003826705,"h":0.0003837919,"l":0.0003777611,"c":0.0003796604,"v":2001.889418,"t":1724976000}
+{"o":0.0003796604,"h":0.0003822649,"l":0.0003740177,"c":0.0003774883,"v":6960.787294,"t":1724979600}
+{"o":0.0003774883,"h":0.000381544,"l":0.000371001,"c":0.0003759666,"v":6422.596346,"t":1724983200}
+{"o":0.0003759666,"h":0.0003783092,"l":0.000375883,"c":0.0003772748,"v":1844.332601,"t":1724986800}
+{"o":0.0003772748,"h":0.0003784379,"l":0.0003723228,"c":0.0003757584,"v":11231.917504,"t":1724990400}
+{"o":0.0003757584,"h":0.0003820277,"l":0.0003721774,"c":0.000378108,"v":3689.862186,"t":1724994000}
+{"o":0.000378108,"h":0.000379797,"l":0.0003699764,"c":0.0003725266,"v":5197.045627,"t":1724997600}
+{"o":0.0003725266,"h":0.0003765916,"l":0.0003650475,"c":0.0003672217,"v":10898.78069,"t":1725001200}
+{"o":0.0003672217,"h":0.0003747533,"l":0.0003648679,"c":0.0003730322,"v":10571.116246,"t":1725004800}
+{"o":0.0003730322,"h":0.000375737,"l":0.0003715223,"c":0.0003741963,"v":5407.175051,"t":1725008400}
+{"o":0.0003741963,"h":0.0003756633,"l":0.0003708692,"c":0.0003723025,"v":3411.338539,"t":1725012000}
+{"o":0.0003723025,"h":0.0003756202,"l":0.0003699291,"c":0.0003727114,"v":3012.304774,"t":1725015600}
+{"o":0.0003727114,"h":0.0003786005,"l":0.0003672954,"c":0.0003736773,"v":6772.09835,"t":1725019200}
+{"o":0.0003736773,"h":0.0003801784,"l":0.0003694377,"c":0.0003714838,"v":2263.438165,"t":1725022800}
+{"o":0.0003714838,"h":0.0003846153,"l":0.0003653552,"c":0.0003791968,"v":10803.899176,"t":1725026400}
+{"o":0.0003791968,"h":0.0003894636,"l":0.0003689243,"c":0.0003785565,"v":5236.659239,"t":1725030000}
+{"o":0.0003785565,"h":0.0003833357,"l":0.0003750266,"c":0.0003783252,"v":704.797031,"t":1725033600}
+{"o":0.0003783252,"h":0.0003851782,"l":0.0003730243,"c":0.0003818056,"v":12005.07262,"t":1725037200}
+{"o":0.0003818056,"h":0.0003943259,"l":0.0003722843,"c":0.0003866176,"v":9654.44085,"t":1725040800}
+{"o":0.0003866176,"h":0.0003910137,"l":0.000377518,"c":0.0003805151,"v":4680.855459,"t":1725044400}
+{"o":0.0003805151,"h":0.0003841786,"l":0.0003786458,"c":0.000379213,"v":3617.993827,"t":1725048000}
+{"o":0.000379213,"h":0.0003852281,"l":0.0003774257,"c":0.0003811739,"v":8565.253717,"t":1725051600}
+{"o":0.0003811739,"h":0.0003814676,"l":0.000376964,"c":0.0003779912,"v":2103.132233,"t":1725055200}
+{"o":0.0003779912,"h":0.0003827857,"l":0.0003754577,"c":0.0003816804,"v":5860.849051,"t":1725058800}
+{"o":0.0003816804,"h":0.0003835811,"l":0.0003759379,"c":0.0003823363,"v":10319.983111,"t":1725062400}
+{"o":0.0003823363,"h":0.0003835526,"l":0.0003779803,"c":0.000380128,"v":12878.154656,"t":1725066000}
+{"o":0.000380128,"h":0.0003833054,"l":0.0003780713,"c":0.0003795175,"v":10228.495296,"t":1725069600}
+{"o":0.0003795175,"h":0.0003839378,"l":0.0003765636,"c":0.0003807783,"v":10428.947451,"t":1725073200}
+{"o":0.0003807783,"h":0.0003835495,"l":0.0003777696,"c":0.0003800692,"v":11234.766008,"t":1725076800}
+{"o":0.0003800692,"h":0.0003837046,"l":0.0003768589,"c":0.0003817576,"v":11433.844202,"t":1725080400}
+{"o":0.0003817576,"h":0.0003838614,"l":0.0003773228,"c":0.0003801151,"v":12436.263669,"t":1725084000}
+{"o":0.0003801151,"h":0.0003840326,"l":0.0003782399,"c":0.0003831904,"v":11024.456804,"t":1725087600}
+{"o":0.0003831904,"h":0.0003879969,"l":0.000372302,"c":0.000377467,"v":16114.622403,"t":1725091200}
+{"o":0.000377467,"h":0.0003813426,"l":0.0003736287,"c":0.0003772005,"v":10353.629541,"t":1725094800}
+{"o":0.0003772005,"h":0.0003801114,"l":0.0003725979,"c":0.0003777558,"v":13193.040868,"t":1725098400}
+{"o":0.0003777558,"h":0.0003797278,"l":0.0003742149,"c":0.000378064,"v":10865.473231,"t":1725102000}
+{"o":0.000378064,"h":0.0003812113,"l":0.000372278,"c":0.0003757753,"v":15138.25097,"t":1725105600}
+{"o":0.0003757753,"h":0.0003790204,"l":0.000361118,"c":0.000366487,"v":20236.570012,"t":1725109200}
+{"o":0.000366487,"h":0.0003677618,"l":0.0003619711,"c":0.0003629276,"v":11268.760568,"t":1725112800}
+{"o":0.0003629276,"h":0.0003677342,"l":0.0003615822,"c":0.0003639098,"v":12144.692456,"t":1725116400}
+{"o":0.0003639098,"h":0.000367807,"l":0.0003603583,"c":0.0003641099,"v":9314.793378,"t":1725120000}
+{"o":0.0003641099,"h":0.0003683734,"l":0.000361324,"c":0.0003628702,"v":12708.302231,"t":1725123600}
+{"o":0.0003628702,"h":0.0003680831,"l":0.0003606864,"c":0.0003636419,"v":10173.660778,"t":1725127200}
+{"o":0.0003636419,"h":0.0003670207,"l":0.0003611348,"c":0.0003647388,"v":11395.934219,"t":1725130800}
+{"o":0.0003647388,"h":0.0003678187,"l":0.0003605914,"c":0.0003650957,"v":13722.568814,"t":1725134400}
+{"o":0.0003650957,"h":0.0003679157,"l":0.0003605439,"c":0.0003656423,"v":11304.221362,"t":1725138000}
+{"o":0.0003656423,"h":0.0003673457,"l":0.0003614133,"c":0.0003659445,"v":10743.696894,"t":1725141600}
+{"o":0.0003659445,"h":0.0003673126,"l":0.0003611558,"c":0.0003638009,"v":10075.647935,"t":1725145200}
+{"o":0.0003638009,"h":0.0003668633,"l":0.0003621257,"c":0.0003639095,"v":14302.348366,"t":1725148800}
+{"o":0.0003639095,"h":0.0003706917,"l":0.0003580803,"c":0.0003653044,"v":11212.255376,"t":1725152400}
+{"o":0.0003653044,"h":0.0003674077,"l":0.0003612566,"c":0.0003626239,"v":10340.804166,"t":1725156000}
+{"o":0.0003626239,"h":0.0003676322,"l":0.0003613061,"c":0.0003647048,"v":11647.838722,"t":1725159600}
+{"o":0.0003647048,"h":0.0003680707,"l":0.0003615152,"c":0.0003648423,"v":11536.96271,"t":1725163200}
+{"o":0.0003648423,"h":0.0003726002,"l":0.0003564129,"c":0.0003647531,"v":13157.92051,"t":1725166800}
+{"o":0.0003647531,"h":0.0003681219,"l":0.0003613648,"c":0.0003643099,"v":10796.305038,"t":1725170400}
+{"o":0.0003643099,"h":0.0003665697,"l":0.0003458889,"c":0.0003497277,"v":35061.177535,"t":1725174000}
+{"o":0.0003497277,"h":0.0003566038,"l":0.0003446916,"c":0.0003485731,"v":19474.862474,"t":1725177600}
+{"o":0.0003485731,"h":0.0003505049,"l":0.0003431554,"c":0.0003482854,"v":11242.077458,"t":1725181200}
+{"o":0.0003482854,"h":0.0003509151,"l":0.000343095,"c":0.0003476058,"v":15307.12111,"t":1725184800}
+{"o":0.0003476058,"h":0.0003519607,"l":0.0003420179,"c":0.000345587,"v":11619.301312,"t":1725188400}
+{"o":0.000345587,"h":0.0003505956,"l":0.0003436558,"c":0.0003477279,"v":11176.29328,"t":1725192000}
+{"o":0.0003477279,"h":0.0003539866,"l":0.00034258,"c":0.0003446224,"v":13152.972655,"t":1725195600}
+{"o":0.0003446224,"h":0.0003506574,"l":0.0003407591,"c":0.0003452489,"v":6873.482539,"t":1725199200}
+{"o":0.0003452489,"h":0.0003559111,"l":0.0003376558,"c":0.000346607,"v":13211.249375,"t":1725202800}
+{"o":0.000346607,"h":0.0003516493,"l":0.0003408625,"c":0.0003478152,"v":11101.642468,"t":1725206400}
+{"o":0.0003478152,"h":0.0003516723,"l":0.000342432,"c":0.000346348,"v":11612.883013,"t":1725210000}
+{"o":0.000346348,"h":0.0003548528,"l":0.0003396711,"c":0.0003473445,"v":12019.615142,"t":1725213600}
+{"o":0.0003473445,"h":0.0003509813,"l":0.0003422104,"c":0.0003456364,"v":13018.437072,"t":1725217200}
+{"o":0.0003456364,"h":0.0003513941,"l":0.0003421705,"c":0.0003472264,"v":11872.339079,"t":1725220800}
+{"o":0.0003472264,"h":0.000363781,"l":0.0003423144,"c":0.0003598049,"v":34733.455095,"t":1725224400}
+{"o":0.0003598049,"h":0.0003764051,"l":0.0003511569,"c":0.0003685559,"v":11268.135579,"t":1725228000}
+{"o":0.0003685559,"h":0.0003733663,"l":0.0003547546,"c":0.0003625054,"v":12883.589142,"t":1725231600}
+{"o":0.0003625054,"h":0.0003670581,"l":0.0003552158,"c":0.0003602493,"v":13909.060114,"t":1725235200}
+{"o":0.0003602493,"h":0.0003651374,"l":0.0003564168,"c":0.0003621979,"v":12426.013132,"t":1725238800}
+{"o":0.0003621979,"h":0.000367506,"l":0.0003539382,"c":0.0003607644,"v":10328.675751,"t":1725242400}
+{"o":0.0003607644,"h":0.0003660092,"l":0.0003573336,"c":0.0003616086,"v":10804.094267,"t":1725246000}
+{"o":0.0003616086,"h":0.0003709553,"l":0.0003542649,"c":0.0003627729,"v":15882.384893,"t":1725249600}
+{"o":0.0003627729,"h":0.0003664048,"l":0.0003556157,"c":0.0003617268,"v":14748.723354,"t":1725253200}
+{"o":0.0003617268,"h":0.000364235,"l":0.0003558266,"c":0.000359844,"v":13091.191233,"t":1725256800}
+{"o":0.000359844,"h":0.000367455,"l":0.0003443299,"c":0.0003510126,"v":22595.631163,"t":1725260400}
+{"o":0.0003510126,"h":0.0003597535,"l":0.0003413056,"c":0.0003515807,"v":14591.250234,"t":1725264000}
+{"o":0.0003515807,"h":0.0003584827,"l":0.0003429793,"c":0.0003511726,"v":10475.770097,"t":1725267600}
+{"o":0.0003511726,"h":0.0003552366,"l":0.0003454547,"c":0.0003524015,"v":13235.155944,"t":1725271200}
+{"o":0.0003524015,"h":0.0003571723,"l":0.0003478052,"c":0.000354549,"v":13895.17819,"t":1725274800}
+{"o":0.000354549,"h":0.000358164,"l":0.0003523733,"c":0.0003554848,"v":13119.639225,"t":1725278400}
+{"o":0.0003554848,"h":0.0003602028,"l":0.000349766,"c":0.0003561569,"v":13767.524069,"t":1725282000}
+{"o":0.0003561569,"h":0.0003641827,"l":0.000346592,"c":0.0003557881,"v":13191.169912,"t":1725285600}
+{"o":0.0003557881,"h":0.0003574165,"l":0.0003521592,"c":0.0003565562,"v":5296.865456,"t":1725289200}
+{"o":0.0003565562,"h":0.000359895,"l":0.0003503441,"c":0.0003549593,"v":11615.966365,"t":1725292800}
+{"o":0.0003549593,"h":0.0003596766,"l":0.0003501732,"c":0.0003545366,"v":14362.77052,"t":1725296400}
+{"o":0.0003545366,"h":0.0003591215,"l":0.0003507712,"c":0.0003557057,"v":11924.759844,"t":1725300000}
+{"o":0.0003557057,"h":0.0003578246,"l":0.0003514309,"c":0.0003559952,"v":12467.488329,"t":1725303600}
+{"o":0.0003559952,"h":0.0003575223,"l":0.0003483444,"c":0.000351393,"v":14764.66469,"t":1725307200}
+{"o":0.000351393,"h":0.0003573912,"l":0.000304882,"c":0.0003181131,"v":130542.679597,"t":1725310800}
+{"o":0.0003181131,"h":0.0003217032,"l":0.0003159259,"c":0.0003190623,"v":15137.374593,"t":1725314400}
+{"o":0.0003190623,"h":0.0003220268,"l":0.0003170452,"c":0.000320087,"v":11590.986961,"t":1725318000}
+{"o":0.000320087,"h":0.0003424216,"l":0.000317161,"c":0.0003327651,"v":61778.937646,"t":1725321600}
+{"o":0.0003327651,"h":0.0003370891,"l":0.0003306648,"c":0.0003335884,"v":11692.198171,"t":1725325200}
+{"o":0.0003335884,"h":0.0003389224,"l":0.000328666,"c":0.0003359418,"v":13100.984095,"t":1725328800}
+{"o":0.0003359418,"h":0.0003382585,"l":0.0003331777,"c":0.0003348906,"v":13699.876608,"t":1725332400}
+{"o":0.0003348906,"h":0.0003386024,"l":0.0003316637,"c":0.0003357778,"v":12647.246871,"t":1725336000}
+{"o":0.0003357778,"h":0.0003383302,"l":0.0003312776,"c":0.0003324416,"v":15155.205162,"t":1725339600}
+{"o":0.0003324416,"h":0.000336908,"l":0.000329632,"c":0.0003358699,"v":13008.285066,"t":1725343200}
+{"o":0.0003358699,"h":0.0003358699,"l":0.0003296835,"c":0.0003318616,"v":11035.357499,"t":1725346800}
+{"o":0.0003318616,"h":0.0003389335,"l":0.0003285233,"c":0.0003329472,"v":13340.711495,"t":1725350400}
+{"o":0.0003329472,"h":0.0003363208,"l":0.0003308123,"c":0.0003331674,"v":12480.006826,"t":1725354000}
+{"o":0.0003331674,"h":0.0003725587,"l":0.0003306064,"c":0.0003549614,"v":83731.64022,"t":1725357600}
+{"o":0.0003549614,"h":0.0003589947,"l":0.0003533356,"c":0.000355144,"v":11231.476283,"t":1725361200}
+{"o":0.000355144,"h":0.0003601534,"l":0.000351529,"c":0.0003559352,"v":12800.323228,"t":1725364800}
+{"o":0.0003559352,"h":0.0003669743,"l":0.000346908,"c":0.0003556071,"v":10920.924067,"t":1725368400}
+{"o":0.0003556071,"h":0.0003597328,"l":0.0003511507,"c":0.0003568328,"v":9238.172926,"t":1725372000}
+{"o":0.0003568328,"h":0.0003627299,"l":0.0003514289,"c":0.0003554605,"v":15465.206335,"t":1725375600}
+{"o":0.0003554605,"h":0.0003600191,"l":0.0003522266,"c":0.0003554861,"v":9808.049159,"t":1725379200}
+{"o":0.0003554861,"h":0.0003611471,"l":0.0003511378,"c":0.0003575244,"v":12918.071306,"t":1725382800}
+{"o":0.0003575244,"h":0.0003607862,"l":0.0003511495,"c":0.0003574084,"v":10195.286924,"t":1725386400}
+{"o":0.0003574084,"h":0.0003590966,"l":0.0003503304,"c":0.0003537793,"v":15728.577426,"t":1725390000}
+{"o":0.0003537793,"h":0.0003598802,"l":0.0003506713,"c":0.0003540109,"v":11287.830974,"t":1725393600}
+{"o":0.0003540109,"h":0.0003583203,"l":0.00034677,"c":0.0003495924,"v":17490.559083,"t":1725397200}
+{"o":0.0003495924,"h":0.0003524457,"l":0.00034586,"c":0.0003506368,"v":11106.872428,"t":1725400800}
+{"o":0.0003506368,"h":0.0003571515,"l":0.0003448173,"c":0.0003501887,"v":13518.870648,"t":1725404400}
+{"o":0.0003501887,"h":0.0003634702,"l":0.0003428566,"c":0.0003509908,"v":15270.644528,"t":1725408000}
+{"o":0.0003509908,"h":0.0003626764,"l":0.0003375061,"c":0.0003503754,"v":12225.854396,"t":1725411600}
+{"o":0.0003503754,"h":0.0003536372,"l":0.0003447798,"c":0.000350542,"v":12800.892953,"t":1725415200}
+{"o":0.000350542,"h":0.0003529158,"l":0.00034615,"c":0.0003491391,"v":12035.89675,"t":1725418800}
+{"o":0.0003491391,"h":0.0003537785,"l":0.0003471077,"c":0.0003483576,"v":11919.821258,"t":1725422400}
+{"o":0.0003483576,"h":0.0003540309,"l":0.0003456451,"c":0.0003492764,"v":14688.415233,"t":1725426000}
+{"o":0.0003492764,"h":0.0003551359,"l":0.000343673,"c":0.0003512979,"v":12520.010463,"t":1725429600}
+{"o":0.0003512979,"h":0.0003576745,"l":0.0003405437,"c":0.000351708,"v":12071.65928,"t":1725433200}
+{"o":0.000351708,"h":0.0003530962,"l":0.0003462067,"c":0.0003503797,"v":11934.705165,"t":1725436800}
+{"o":0.0003503797,"h":0.0003530683,"l":0.0003466143,"c":0.0003509455,"v":11953.662579,"t":1725440400}
+{"o":0.0003509455,"h":0.0003539798,"l":0.000345268,"c":0.0003508288,"v":12847.423202,"t":1725444000}
+{"o":0.0003508288,"h":0.0003526412,"l":0.0003465094,"c":0.0003501618,"v":11944.32714,"t":1725447600}
+{"o":0.0003501618,"h":0.0003539642,"l":0.0003451909,"c":0.0003519963,"v":11805.455331,"t":1725451200}
+{"o":0.0003519963,"h":0.0003550199,"l":0.0003454506,"c":0.0003500279,"v":12974.20832,"t":1725454800}
+{"o":0.0003500279,"h":0.0003615028,"l":0.0003357331,"c":0.0003479561,"v":12720.969398,"t":1725458400}
+{"o":0.0003479561,"h":0.0003553545,"l":0.0003438755,"c":0.0003476208,"v":10421.899725,"t":1725462000}
+{"o":0.0003476208,"h":0.0003530525,"l":0.0003407629,"c":0.0003458007,"v":19925.103836,"t":1725465600}
+{"o":0.0003458007,"h":0.0003533917,"l":0.0003431465,"c":0.0003494851,"v":11583.202097,"t":1725469200}
+{"o":0.0003494851,"h":0.0003518855,"l":0.0003463113,"c":0.0003480879,"v":11626.938646,"t":1725472800}
+{"o":0.0003480879,"h":0.0003525666,"l":0.0003453266,"c":0.000348804,"v":11034.486052,"t":1725476400}
+{"o":0.000348804,"h":0.0003626455,"l":0.0003448696,"c":0.0003598893,"v":24332.405202,"t":1725480000}
+{"o":0.0003598893,"h":0.0003615924,"l":0.0003547455,"c":0.0003593562,"v":12057.209693,"t":1725483600}
+{"o":0.0003593562,"h":0.0003614977,"l":0.0003539357,"c":0.0003588083,"v":11674.713684,"t":1725487200}
+{"o":0.0003588083,"h":0.0003894429,"l":0.0003551831,"c":0.0003863135,"v":48037.66512,"t":1725490800}
+{"o":0.0003863135,"h":0.0003929192,"l":0.0003819237,"c":0.0003901989,"v":13699.707101,"t":1725494400}
+{"o":0.0003901989,"h":0.0003929058,"l":0.0003839371,"c":0.0003896725,"v":9850.965079,"t":1725498000}
+{"o":0.0003896725,"h":0.0003923926,"l":0.0003845928,"c":0.0003885581,"v":10809.794349,"t":1725501600}
+{"o":0.0003885581,"h":0.0003938826,"l":0.000382502,"c":0.0003889449,"v":10216.709563,"t":1725505200}
+{"o":0.0003889449,"h":0.0003967059,"l":0.0003787028,"c":0.0003902952,"v":12186.561124,"t":1725508800}
+{"o":0.0003902952,"h":0.000394069,"l":0.0003825229,"c":0.0003885777,"v":10663.079355,"t":1725512400}
+{"o":0.0003885777,"h":0.0003950093,"l":0.0003827878,"c":0.0003879258,"v":10486.689986,"t":1725516000}
+{"o":0.0003879258,"h":0.0003932717,"l":0.0003842004,"c":0.0003899473,"v":12225.691452,"t":1725519600}
+{"o":0.0003899473,"h":0.0003947699,"l":0.0003850857,"c":0.0003903946,"v":13297.912726,"t":1725523200}
+{"o":0.0003903946,"h":0.0003943218,"l":0.0003858891,"c":0.0003901548,"v":10939.250412,"t":1725526800}
+{"o":0.0003901548,"h":0.0003928396,"l":0.0003857413,"c":0.0003864282,"v":12642.196887,"t":1725530400}
+{"o":0.0003864282,"h":0.0003913315,"l":0.0003787588,"c":0.0003884073,"v":20720.471174,"t":1725534000}
+{"o":0.0003884073,"h":0.000394331,"l":0.0003814829,"c":0.0003864173,"v":11576.965396,"t":1725537600}
+{"o":0.0003864173,"h":0.0003935366,"l":0.0003819927,"c":0.000385079,"v":10010.823225,"t":1725541200}
+{"o":0.000385079,"h":0.000396987,"l":0.0003783004,"c":0.0003882829,"v":11173.67234,"t":1725544800}
+{"o":0.0003882829,"h":0.0003957472,"l":0.0003809105,"c":0.0003880797,"v":14826.490042,"t":1725548400}
+{"o":0.0003880797,"h":0.0003920134,"l":0.0003829859,"c":0.0003863833,"v":10146.750831,"t":1725552000}
+{"o":0.0003863833,"h":0.0003910653,"l":0.0003827177,"c":0.0003877333,"v":11178.996913,"t":1725555600}
+{"o":0.0003877333,"h":0.0003908657,"l":0.0003832709,"c":0.0003871454,"v":8837.924865,"t":1725559200}
+{"o":0.0003871454,"h":0.0003981268,"l":0.0003805949,"c":0.0003902252,"v":10967.262179,"t":1725562800}
+{"o":0.0003902252,"h":0.0003914521,"l":0.0003675363,"c":0.0003736823,"v":41969.885278,"t":1725566400}
+{"o":0.0003736823,"h":0.0003765976,"l":0.0003688826,"c":0.0003728676,"v":10589.571864,"t":1725570000}
+{"o":0.0003728676,"h":0.0003769885,"l":0.0003684913,"c":0.0003730711,"v":11252.925098,"t":1725573600}
+{"o":0.0003730711,"h":0.0003750909,"l":0.0003698979,"c":0.0003719679,"v":11066.611165,"t":1725577200}
+{"o":0.0003719679,"h":0.0003761168,"l":0.0003687951,"c":0.0003704436,"v":12030.313039,"t":1725580800}
+{"o":0.0003704436,"h":0.000378227,"l":0.0003668417,"c":0.0003714861,"v":13270.855247,"t":1725584400}
+{"o":0.0003714861,"h":0.0003822083,"l":0.0003680151,"c":0.0003784601,"v":20676.368309,"t":1725588000}
+{"o":0.0003784601,"h":0.0003800523,"l":0.0003685546,"c":0.00037325,"v":18704.946104,"t":1725591600}
+{"o":0.00037325,"h":0.0003753813,"l":0.0003687434,"c":0.0003722075,"v":11858.376793,"t":1725595200}
+{"o":0.0003722075,"h":0.0003777127,"l":0.0003675203,"c":0.0003757054,"v":20197.828544,"t":1725598800}
+{"o":0.0003757054,"h":0.0003841666,"l":0.0003744514,"c":0.0003825961,"v":14448.970895,"t":1725602400}
+{"o":0.0003825961,"h":0.0003951973,"l":0.0003742112,"c":0.0003862293,"v":11896.311695,"t":1725606000}
+{"o":0.0003862293,"h":0.0003866265,"l":0.0003789065,"c":0.0003843057,"v":9528.038868,"t":1725609600}
+{"o":0.0003843057,"h":0.0003848536,"l":0.0003619764,"c":0.0003666213,"v":38412.298108,"t":1725613200}
+{"o":0.0003666213,"h":0.0003724191,"l":0.0003619683,"c":0.000366902,"v":15052.918381,"t":1725616800}
+{"o":0.000366902,"h":0.0003769387,"l":0.0003622714,"c":0.0003733472,"v":26886.517757,"t":1725620400}
+{"o":0.0003733472,"h":0.0003869207,"l":0.0003594464,"c":0.0003735579,"v":10222.96516,"t":1725624000}
+{"o":0.0003735579,"h":0.0003853687,"l":0.0003665418,"c":0.0003759896,"v":10169.694303,"t":1725627600}
+{"o":0.0003759896,"h":0.0003845045,"l":0.0003656072,"c":0.0003729786,"v":14182.634287,"t":1725631200}
+{"o":0.0003729786,"h":0.0003800833,"l":0.0003652762,"c":0.0003740174,"v":10352.842091,"t":1725634800}
+{"o":0.0003740174,"h":0.0003824829,"l":0.0003644708,"c":0.0003720178,"v":11437.00678,"t":1725638400}
+{"o":0.0003720178,"h":0.0003784069,"l":0.0003677149,"c":0.0003732251,"v":11976.740362,"t":1725642000}
+{"o":0.0003732251,"h":0.000379352,"l":0.0003665425,"c":0.0003746621,"v":12383.400265,"t":1725645600}
+{"o":0.0003746621,"h":0.0003781515,"l":0.0003677589,"c":0.0003717043,"v":2700.588856,"t":1725649200}
+{"o":0.0003717043,"h":0.0003887836,"l":0.0003572034,"c":0.0003734679,"v":7532.649475,"t":1725652800}
+{"o":0.0003734679,"h":0.0003820139,"l":0.0003599035,"c":0.0003656861,"v":25369.116564,"t":1725656400}
+{"o":0.0003656861,"h":0.0003728321,"l":0.0003637262,"c":0.0003688418,"v":10165.760301,"t":1725660000}
+{"o":0.0003688418,"h":0.000370833,"l":0.0003647065,"c":0.0003669388,"v":14363.51471,"t":1725663600}
+{"o":0.0003669388,"h":0.0003704395,"l":0.0003640879,"c":0.0003685516,"v":13017.157281,"t":1725667200}
+{"o":0.0003685516,"h":0.0003709345,"l":0.0003641413,"c":0.000367789,"v":10905.44139,"t":1725670800}
+{"o":0.000367789,"h":0.000371993,"l":0.0003648801,"c":0.000367616,"v":12037.275742,"t":1725674400}
+{"o":0.000367616,"h":0.0003705603,"l":0.000366045,"c":0.0003676646,"v":12133.826719,"t":1725678000}
+{"o":0.0003676646,"h":0.0003721628,"l":0.0003640109,"c":0.0003675095,"v":12380.684805,"t":1725681600}
+{"o":0.0003675095,"h":0.0003714206,"l":0.0003643328,"c":0.0003681766,"v":9375.898003,"t":1725685200}
+{"o":0.0003681766,"h":0.0003705813,"l":0.0003645622,"c":0.0003669683,"v":11307.221015,"t":1725688800}
+{"o":0.0003669683,"h":0.0003718738,"l":0.0003628556,"c":0.0003675535,"v":13034.967523,"t":1725692400}
+{"o":0.0003675535,"h":0.0003707857,"l":0.0003642565,"c":0.000366846,"v":12062.007679,"t":1725696000}
+{"o":0.000366846,"h":0.0003702873,"l":0.0003644006,"c":0.0003683678,"v":13083.093833,"t":1725699600}
+{"o":0.0003683678,"h":0.0003701079,"l":0.0003652392,"c":0.0003675301,"v":12254.868715,"t":1725703200}
+{"o":0.0003675301,"h":0.000370376,"l":0.0003650169,"c":0.0003685761,"v":9586.176324,"t":1725706800}
+{"o":0.0003685761,"h":0.0003709533,"l":0.0003643303,"c":0.0003691309,"v":12742.109296,"t":1725710400}
+{"o":0.0003691309,"h":0.000373294,"l":0.0003656069,"c":0.0003676672,"v":13239.895025,"t":1725714000}
+{"o":0.0003676672,"h":0.0003715284,"l":0.0003652737,"c":0.0003674139,"v":13443.135528,"t":1725717600}
+{"o":0.0003674139,"h":0.0003738084,"l":0.0003628858,"c":0.0003709946,"v":10964.547039,"t":1725721200}
+{"o":0.0003709946,"h":0.0003750602,"l":0.0003628441,"c":0.0003697683,"v":11736.601574,"t":1725724800}
+{"o":0.0003697683,"h":0.0003735251,"l":0.0003649698,"c":0.0003714854,"v":11675.098242,"t":1725728400}
+{"o":0.0003714854,"h":0.0003731508,"l":0.0003369462,"c":0.0003500053,"v":88418.858288,"t":1725732000}
+{"o":0.0003500053,"h":0.0003596832,"l":0.000346406,"c":0.0003558025,"v":17705.885509,"t":1725735600}
+{"o":0.0003558025,"h":0.0003586805,"l":0.0003509043,"c":0.0003560982,"v":13027.406262,"t":1725739200}
+{"o":0.0003560982,"h":0.0003596299,"l":0.0003518497,"c":0.0003566922,"v":12113.688375,"t":1725742800}
+{"o":0.0003566922,"h":0.0003595696,"l":0.0003521027,"c":0.000354824,"v":12392.969454,"t":1725746400}
+{"o":0.000354824,"h":0.0003606716,"l":0.000350541,"c":0.0003548539,"v":14083.370487,"t":1725750000}
+{"o":0.0003548539,"h":0.0003590105,"l":0.0003521965,"c":0.0003553847,"v":12010.593026,"t":1725753600}
+{"o":0.0003553847,"h":0.0003583624,"l":0.0003521189,"c":0.0003571499,"v":12812.944975,"t":1725757200}
+{"o":0.0003571499,"h":0.0003578981,"l":0.0003520488,"c":0.0003547405,"v":12669.979575,"t":1725760800}
+{"o":0.0003547405,"h":0.0003573594,"l":0.000352197,"c":0.0003552937,"v":15727.117615,"t":1725764400}
+{"o":0.0003552937,"h":0.00035764,"l":0.0003526363,"c":0.0003547586,"v":8424.527531,"t":1725768000}
+{"o":0.0003547586,"h":0.0003585635,"l":0.0003524998,"c":0.0003563192,"v":13213.596853,"t":1725771600}
+{"o":0.0003563192,"h":0.0003587484,"l":0.0003525586,"c":0.0003553358,"v":13124.238045,"t":1725775200}
+{"o":0.0003553358,"h":0.0003618947,"l":0.0003492859,"c":0.0003561982,"v":12469.268892,"t":1725778800}
+{"o":0.0003561982,"h":0.0003586463,"l":0.0003531688,"c":0.0003558822,"v":14756.113868,"t":1725782400}
+{"o":0.0003558822,"h":0.0003600349,"l":0.0003517619,"c":0.0003581355,"v":14157.932281,"t":1725786000}
+{"o":0.0003581355,"h":0.0003634012,"l":0.0003541117,"c":0.0003606191,"v":14656.544798,"t":1725789600}
+{"o":0.0003606191,"h":0.0003628528,"l":0.0003553741,"c":0.0003587146,"v":13981.773219,"t":1725793200}
+{"o":0.0003587146,"h":0.0003631271,"l":0.0003543039,"c":0.0003604303,"v":12745.278544,"t":1725796800}
+{"o":0.0003604303,"h":0.0003616588,"l":0.0003557106,"c":0.0003589386,"v":13998.025804,"t":1725800400}
+{"o":0.0003589386,"h":0.0003628136,"l":0.0003531489,"c":0.0003595042,"v":12340.165438,"t":1725804000}
+{"o":0.0003595042,"h":0.0003636266,"l":0.0003546706,"c":0.000359961,"v":12417.323989,"t":1725807600}
+{"o":0.000359961,"h":0.0003631348,"l":0.0003526322,"c":0.0003591778,"v":12438.837545,"t":1725811200}
+{"o":0.0003591778,"h":0.0003622924,"l":0.000354197,"c":0.0003578806,"v":15769.114917,"t":1725814800}
+{"o":0.0003578806,"h":0.0003608061,"l":0.000355065,"c":0.0003567972,"v":12723.611195,"t":1725818400}
+{"o":0.0003567972,"h":0.0003606044,"l":0.000354408,"c":0.0003576422,"v":11798.45701,"t":1725822000}
+{"o":0.0003576422,"h":0.0003597872,"l":0.0003544461,"c":0.0003571785,"v":11652.875431,"t":1725825600}
+{"o":0.0003571785,"h":0.0003572181,"l":0.0003541662,"c":0.0003561155,"v":0.0,"t":1725829200}
+{"o":0.0003561155,"h":0.000364494,"l":0.0003461791,"c":0.000352742,"v":16654.181909,"t":1725832800}
+{"o":0.000352742,"h":0.0003566931,"l":0.0003500525,"c":0.0003519614,"v":11606.85167,"t":1725836400}
+{"o":0.0003519614,"h":0.0003578077,"l":0.000346646,"c":0.0003490647,"v":11990.105463,"t":1725840000}
+{"o":0.0003490647,"h":0.0003581097,"l":0.0003471562,"c":0.000353187,"v":10840.221683,"t":1725843600}
+{"o":0.000353187,"h":0.0003574276,"l":0.000348794,"c":0.0003531402,"v":12359.599626,"t":1725847200}
+{"o":0.0003531402,"h":0.000356998,"l":0.0003479822,"c":0.0003529102,"v":11088.895472,"t":1725850800}
+{"o":0.0003529102,"h":0.0003552402,"l":0.0003498884,"c":0.0003537051,"v":12294.889366,"t":1725854400}
+{"o":0.0003537051,"h":0.00035651,"l":0.0003491053,"c":0.0003531344,"v":11421.606744,"t":1725858000}
+{"o":0.0003531344,"h":0.000355499,"l":0.0003494098,"c":0.0003528493,"v":12199.548581,"t":1725861600}
+{"o":0.0003528493,"h":0.000355263,"l":0.0003428205,"c":0.000346691,"v":20697.297566,"t":1725865200}
+{"o":0.000346691,"h":0.0003495171,"l":0.0003436655,"c":0.0003449471,"v":10324.458172,"t":1725868800}
+{"o":0.0003449471,"h":0.0003503347,"l":0.0003409198,"c":0.0003468954,"v":12620.469169,"t":1725872400}
+{"o":0.0003468954,"h":0.0003502132,"l":0.0003423395,"c":0.0003461278,"v":12849.138673,"t":1725876000}
+{"o":0.0003461278,"h":0.000349633,"l":0.0003434769,"c":0.0003468504,"v":14450.704562,"t":1725879600}
+{"o":0.0003468504,"h":0.0003534789,"l":0.0003440994,"c":0.0003513079,"v":17147.560036,"t":1725883200}
+{"o":0.0003513079,"h":0.0003541504,"l":0.0003461369,"c":0.0003512491,"v":8364.688532,"t":1725886800}
+{"o":0.0003512491,"h":0.0003588775,"l":0.000342061,"c":0.0003504352,"v":13488.270119,"t":1725890400}
+{"o":0.0003504352,"h":0.0003554729,"l":0.0003456803,"c":0.0003515958,"v":12300.8541,"t":1725894000}
+{"o":0.0003515958,"h":0.0003646033,"l":0.0003373909,"c":0.000350375,"v":12320.462286,"t":1725897600}
+{"o":0.000350375,"h":0.0003536179,"l":0.0003461915,"c":0.0003516615,"v":11862.268833,"t":1725901200}
+{"o":0.0003516615,"h":0.0003629787,"l":0.000346616,"c":0.0003603658,"v":30865.852951,"t":1725904800}
+{"o":0.0003603658,"h":0.0003627015,"l":0.0003502078,"c":0.0003531578,"v":16938.161946,"t":1725908400}
+{"o":0.0003531578,"h":0.0003571829,"l":0.0003493542,"c":0.0003530752,"v":11739.698945,"t":1725912000}
+{"o":0.0003530752,"h":0.0003583398,"l":0.0003468367,"c":0.000354537,"v":13511.966541,"t":1725915600}
+{"o":0.000354537,"h":0.0003581106,"l":0.000349046,"c":0.000354613,"v":9752.640224,"t":1725919200}
+{"o":0.000354613,"h":0.0003575132,"l":0.0003515204,"c":0.0003543966,"v":9312.492922,"t":1725922800}
+{"o":0.0003543966,"h":0.0003586717,"l":0.0003491582,"c":0.0003542713,"v":10992.403154,"t":1725926400}
+{"o":0.0003542713,"h":0.0003577426,"l":0.0003502784,"c":0.0003540517,"v":11802.349743,"t":1725930000}
+{"o":0.0003540517,"h":0.0003567751,"l":0.0003507034,"c":0.0003536893,"v":13065.954382,"t":1725933600}
+{"o":0.0003536893,"h":0.0003560461,"l":0.0003510356,"c":0.0003535554,"v":10945.58665,"t":1725937200}
+{"o":0.0003535554,"h":0.0003572132,"l":0.0003514817,"c":0.0003536297,"v":11662.633384,"t":1725940800}
+{"o":0.0003536297,"h":0.0003581133,"l":0.0003357337,"c":0.0003376621,"v":31371.26211,"t":1725944400}
+{"o":0.0003376621,"h":0.0003412174,"l":0.0003367101,"c":0.0003383932,"v":13959.792974,"t":1725948000}
+{"o":0.0003383932,"h":0.0003434826,"l":0.0003349777,"c":0.0003388086,"v":11424.023206,"t":1725951600}
+{"o":0.0003388086,"h":0.0003427775,"l":0.0003354764,"c":0.0003379316,"v":11663.996415,"t":1725955200}
+{"o":0.0003379316,"h":0.0003736075,"l":0.0003361265,"c":0.000360335,"v":76343.499062,"t":1725958800}
+{"o":0.000360335,"h":0.0003616099,"l":0.0003460727,"c":0.0003495067,"v":21443.293216,"t":1725962400}
+{"o":0.0003495067,"h":0.0003510665,"l":0.0003476637,"c":0.0003480585,"v":2847.72472,"t":1725966000}
+{"o":0.0003480585,"h":0.0003535275,"l":0.000345509,"c":0.0003485056,"v":11447.953011,"t":1725969600}
+{"o":0.0003485056,"h":0.000351254,"l":0.0003358272,"c":0.0003399848,"v":26818.966645,"t":1725973200}
+{"o":0.0003399848,"h":0.0003448547,"l":0.0003331946,"c":0.0003391908,"v":11113.296933,"t":1725976800}
+{"o":0.0003391908,"h":0.0003433199,"l":0.0003334999,"c":0.0003404507,"v":15178.305836,"t":1725980400}
+{"o":0.0003404507,"h":0.0003419991,"l":0.0003357808,"c":0.0003402457,"v":9012.242992,"t":1725984000}
+{"o":0.0003402457,"h":0.0003439999,"l":0.0003331931,"c":0.0003395854,"v":11459.033044,"t":1725987600}
+{"o":0.0003395854,"h":0.0003439837,"l":0.0003339482,"c":0.0003405046,"v":12461.606866,"t":1725991200}
+{"o":0.0003405046,"h":0.0003429976,"l":0.0003348839,"c":0.0003388227,"v":11389.377459,"t":1725994800}
+{"o":0.0003388227,"h":0.000342163,"l":0.0003332892,"c":0.000337962,"v":12588.033333,"t":1725998400}
+{"o":0.000337962,"h":0.0003416825,"l":0.0003369532,"c":0.0003400354,"v":10437.681103,"t":1726002000}
+{"o":0.0003400354,"h":0.0003424223,"l":0.0003358943,"c":0.0003395198,"v":12568.247655,"t":1726005600}
+{"o":0.0003395198,"h":0.0003420509,"l":0.0003360816,"c":0.0003392526,"v":11980.197181,"t":1726009200}
+{"o":0.0003392526,"h":0.0003413835,"l":0.0003362574,"c":0.0003386722,"v":13595.602332,"t":1726012800}
+{"o":0.0003386722,"h":0.0003448685,"l":0.0003332125,"c":0.0003407898,"v":12868.720933,"t":1726016400}
+{"o":0.0003407898,"h":0.0003425752,"l":0.0003360076,"c":0.0003390887,"v":12704.392215,"t":1726020000}
+{"o":0.0003390887,"h":0.0003419747,"l":0.0003360552,"c":0.0003393387,"v":12483.505377,"t":1726023600}
+{"o":0.0003393387,"h":0.0003448819,"l":0.0003344007,"c":0.0003378065,"v":12064.166006,"t":1726027200}
+{"o":0.0003378065,"h":0.0003424091,"l":0.0003353971,"c":0.0003399594,"v":15506.844086,"t":1726030800}
+{"o":0.0003399594,"h":0.0003431084,"l":0.0003364792,"c":0.0003404213,"v":12871.04915,"t":1726034400}
+{"o":0.0003404213,"h":0.0003428988,"l":0.000336327,"c":0.000338503,"v":12640.978395,"t":1726038000}
+{"o":0.000338503,"h":0.00040671,"l":0.0003349396,"c":0.0004055139,"v":76193.963346,"t":1726041600}
+{"o":0.0004055139,"h":0.0004071398,"l":0.0003936555,"c":0.0003944045,"v":21780.642127,"t":1726045200}
+{"o":0.0003944045,"h":0.0004022386,"l":0.0003909922,"c":0.0003969109,"v":15204.84505,"t":1726048800}
+{"o":0.0003969109,"h":0.0006442602,"l":0.0003931909,"c":0.0006397334,"v":205753.0899510001,"t":1726052400}
+{"o":0.0006397334,"h":0.0006537079,"l":0.0004762226,"c":0.0004903325,"v":237327.106736,"t":1726056000}
+{"o":0.0004903325,"h":0.0005111083,"l":0.0004845588,"c":0.0005012616,"v":13115.451803,"t":1726059600}
+{"o":0.0005012616,"h":0.0005068196,"l":0.0004588624,"c":0.0004665663,"v":38879.927921,"t":1726063200}
+{"o":0.0004665663,"h":0.0005814733,"l":0.0004561185,"c":0.0005553439,"v":129115.873127,"t":1726066800}
+{"o":0.0005553439,"h":0.0005648018,"l":0.0005498267,"c":0.0005562703,"v":9325.463593,"t":1726070400}
+{"o":0.0005562703,"h":0.0005631693,"l":0.0005501621,"c":0.0005572867,"v":10444.65801,"t":1726074000}
+{"o":0.0005572867,"h":0.0005655672,"l":0.0005030129,"c":0.0005096866,"v":38926.513748,"t":1726077600}
+{"o":0.0005096866,"h":0.0005145287,"l":0.0005014161,"c":0.0005076105,"v":8405.462121,"t":1726081200}
+{"o":0.0005076105,"h":0.0005090788,"l":0.0004814587,"c":0.0004863431,"v":27954.538707,"t":1726084800}
+{"o":0.0004863431,"h":0.0004916993,"l":0.0004827251,"c":0.0004894864,"v":9863.301361,"t":1726088400}
+{"o":0.0004894864,"h":0.0004930266,"l":0.0004866084,"c":0.0004909622,"v":10851.828582,"t":1726092000}
+{"o":0.0004909622,"h":0.000496257,"l":0.0004863038,"c":0.0004949747,"v":13288.80111,"t":1726095600}
+{"o":0.0004949747,"h":0.0005238208,"l":0.0004882443,"c":0.0005189803,"v":16937.227624,"t":1726099200}
+{"o":0.0005189803,"h":0.000578931,"l":0.000514104,"c":0.0005738531,"v":38036.826445,"t":1726102800}
+{"o":0.0005738531,"h":0.0007211625,"l":0.0005641551,"c":0.0007157648,"v":90351.439133,"t":1726106400}
+{"o":0.0007157648,"h":0.0007257621,"l":0.0006817055,"c":0.0006835047,"v":29012.792637,"t":1726110000}
+{"o":0.0006835047,"h":0.0006864409,"l":0.0006518646,"c":0.0006629494,"v":19497.099286,"t":1726113600}
+{"o":0.0006629494,"h":0.0006923074,"l":0.0006616411,"c":0.0006900471,"v":17007.887882,"t":1726117200}
+{"o":0.0006900471,"h":0.0007672625,"l":0.0006812305,"c":0.0007642215,"v":41306.228519,"t":1726120800}
+{"o":0.0007642215,"h":0.0009114303,"l":0.0007536795,"c":0.0008836837,"v":138129.239746,"t":1726124400}
+{"o":0.0008836837,"h":0.0009243387,"l":0.0008571713,"c":0.0008962006,"v":49066.84346,"t":1726128000}
+{"o":0.0008962006,"h":0.0009277324,"l":0.0008838686,"c":0.0009252949,"v":38413.440051,"t":1726131600}
+{"o":0.0009252949,"h":0.0009869029,"l":0.0007878094,"c":0.0007907455,"v":80151.146559,"t":1726135200}
+{"o":0.0007907455,"h":0.00080373,"l":0.0007612865,"c":0.0008005257,"v":43304.665549,"t":1726138800}
+{"o":0.0008005257,"h":0.0008166671,"l":0.0007926042,"c":0.0008060555,"v":13980.691586,"t":1726142400}
+{"o":0.0008060555,"h":0.0008118711,"l":0.0007958197,"c":0.0008045047,"v":8699.103399,"t":1726146000}
+{"o":0.0008045047,"h":0.0008278425,"l":0.0007681522,"c":0.0008240776,"v":26819.359124,"t":1726149600}
+{"o":0.0008240776,"h":0.0008298147,"l":0.0007990781,"c":0.000821496,"v":10106.706864,"t":1726153200}
+{"o":0.000821496,"h":0.0008229074,"l":0.0008025111,"c":0.0008117495,"v":8756.086937,"t":1726156800}
+{"o":0.0008117495,"h":0.0008144034,"l":0.0007988008,"c":0.00080901,"v":7832.639415,"t":1726160400}
+{"o":0.00080901,"h":0.0008135112,"l":0.0007962724,"c":0.0008021442,"v":7149.212633,"t":1726164000}
+{"o":0.0008021442,"h":0.0008053883,"l":0.0007939929,"c":0.0008002141,"v":7115.128998,"t":1726167600}
+{"o":0.0008002141,"h":0.000803813,"l":0.000785248,"c":0.0007927375,"v":7004.378209,"t":1726171200}
+{"o":0.0007927375,"h":0.0008412515,"l":0.0007815631,"c":0.0008293275,"v":26754.851435,"t":1726174800}
+{"o":0.0008293275,"h":0.0008437662,"l":0.0008135639,"c":0.0008343536,"v":10329.439778,"t":1726178400}
+{"o":0.0008343536,"h":0.0008456553,"l":0.0008091154,"c":0.0008212356,"v":29377.75374,"t":1726182000}
+{"o":0.0008212356,"h":0.0008272731,"l":0.0008164129,"c":0.0008258238,"v":8765.212789,"t":1726185600}
+{"o":0.0008258238,"h":0.0008516434,"l":0.0008028833,"c":0.0008440562,"v":18611.429938,"t":1726189200}
+{"o":0.0008440562,"h":0.0008488124,"l":0.0008360957,"c":0.0008466553,"v":7108.748209,"t":1726192800}
+{"o":0.0008466553,"h":0.0010535932,"l":0.000837985,"c":0.0010526316,"v":77251.251436,"t":1726196400}
+{"o":0.0010526316,"h":0.0014968138,"l":0.0010409466,"c":0.0014220126,"v":128741.432643,"t":1726200000}
+{"o":0.0014220126,"h":0.0014921564,"l":0.0012903282,"c":0.0013513069,"v":73793.845463,"t":1726203600}
+{"o":0.0013513069,"h":0.001361018,"l":0.0011498282,"c":0.0013486096,"v":72152.311294,"t":1726207200}
+{"o":0.0013486096,"h":0.0013489964,"l":0.0012403272,"c":0.0012631728,"v":71572.154785,"t":1726210800}
+{"o":0.0012631728,"h":0.0012940037,"l":0.0012509568,"c":0.0012781442,"v":9388.864009,"t":1726214400}
+{"o":0.0012781442,"h":0.0012806582,"l":0.0011061286,"c":0.0011679271,"v":50633.009456,"t":1726218000}
+{"o":0.0011679271,"h":0.0012180095,"l":0.001138874,"c":0.0012031086,"v":20631.903024,"t":1726221600}
+{"o":0.0012031086,"h":0.0012177762,"l":0.001158498,"c":0.0011891801,"v":14865.23034,"t":1726225200}
+{"o":0.0011891801,"h":0.0012073463,"l":0.0011474983,"c":0.0011811665,"v":42091.893786,"t":1726228800}
+{"o":0.0011811665,"h":0.0012093693,"l":0.0011588156,"c":0.0011869386,"v":14035.575249,"t":1726232400}
+{"o":0.0011869386,"h":0.0011995793,"l":0.0011460006,"c":0.0011530618,"v":14935.383775,"t":1726236000}
+{"o":0.0011530618,"h":0.0011660165,"l":0.0011109427,"c":0.0011223292,"v":18863.819456,"t":1726239600}
+{"o":0.0011223292,"h":0.0011346691,"l":0.0010687557,"c":0.0011164567,"v":23757.046034,"t":1726243200}
+{"o":0.0011164567,"h":0.0011628004,"l":0.0011018028,"c":0.0011178319,"v":19760.812634,"t":1726246800}
+{"o":0.0011178319,"h":0.0011347513,"l":0.0011021734,"c":0.001115359,"v":5830.434713,"t":1726250400}
+{"o":0.001115359,"h":0.001125324,"l":0.001100465,"c":0.0011099991,"v":5644.170855,"t":1726254000}
+{"o":0.0011099991,"h":0.0011186283,"l":0.0010900194,"c":0.0011057535,"v":5536.594227,"t":1726257600}
+{"o":0.0011057535,"h":0.0012049786,"l":0.0010883205,"c":0.0011848158,"v":28969.489395,"t":1726261200}
+{"o":0.0011848158,"h":0.0012432567,"l":0.0011764211,"c":0.0012322137,"v":15084.339754,"t":1726264800}
+{"o":0.0012322137,"h":0.0012411388,"l":0.0010976596,"c":0.0011011711,"v":28374.8053,"t":1726268400}
+{"o":0.0011011711,"h":0.0019693182,"l":0.0010952665,"c":0.001666475,"v":166015.065914,"t":1726272000}
+{"o":0.001666475,"h":0.0016692951,"l":0.0014643846,"c":0.0016056399,"v":96413.773904,"t":1726275600}
+{"o":0.0016056399,"h":0.0017515512,"l":0.0015964969,"c":0.0016945918,"v":32936.865564,"t":1726279200}
+{"o":0.0016945918,"h":0.0019927926,"l":0.0016740993,"c":0.0018010067,"v":74718.965868,"t":1726282800}
+{"o":0.0018010067,"h":0.0018744127,"l":0.0017301391,"c":0.0017431801,"v":24889.602405,"t":1726286400}
+{"o":0.0017431801,"h":0.0017691048,"l":0.0015868317,"c":0.0016126252,"v":22006.5334,"t":1726290000}
+{"o":0.0016126252,"h":0.0016203453,"l":0.0015177756,"c":0.0015234959,"v":13871.161812,"t":1726293600}
+{"o":0.0015234959,"h":0.001529206,"l":0.00149252,"c":0.0014980857,"v":5930.950338,"t":1726297200}
+{"o":0.0014980857,"h":0.0015152235,"l":0.0014658969,"c":0.0014786784,"v":12784.397629,"t":1726300800}
+{"o":0.0014786784,"h":0.0014801794,"l":0.0014006849,"c":0.0014298856,"v":16260.118958,"t":1726304400}
+{"o":0.0014298856,"h":0.0014369901,"l":0.0013110385,"c":0.0013175434,"v":29147.339712,"t":1726308000}
+{"o":0.0013175434,"h":0.0014682913,"l":0.0012871801,"c":0.0012980352,"v":64626.640326,"t":1726311600}
+{"o":0.0012980352,"h":0.0013268463,"l":0.0011439044,"c":0.0011462041,"v":57152.405495,"t":1726315200}
+{"o":0.0011462041,"h":0.0011663519,"l":0.0011445197,"c":0.0011534294,"v":6637.916544,"t":1726318800}
+{"o":0.0011534294,"h":0.0011653734,"l":0.0011386042,"c":0.0011478496,"v":5628.593772,"t":1726322400}
+{"o":0.0011478496,"h":0.0011546045,"l":0.0011274654,"c":0.001140635,"v":5401.731965,"t":1726326000}
+{"o":0.001140635,"h":0.0013171847,"l":0.0011295981,"c":0.0012873689,"v":47479.427551,"t":1726329600}
+{"o":0.0012873689,"h":0.0012925917,"l":0.001266785,"c":0.0012711379,"v":4597.639949,"t":1726333200}
+{"o":0.0012711379,"h":0.0012904184,"l":0.0012593859,"c":0.001260807,"v":4699.222104,"t":1726336800}
+{"o":0.001260807,"h":0.0012718998,"l":0.0012479727,"c":0.0012524988,"v":5090.224019,"t":1726340400}
+{"o":0.0012524988,"h":0.0012625687,"l":0.0012346079,"c":0.001246653,"v":5687.179527,"t":1726344000}
+{"o":0.001246653,"h":0.0012496709,"l":0.00122878,"c":0.0012380369,"v":4896.537655,"t":1726347600}
+{"o":0.0012380369,"h":0.0012401618,"l":0.0012190711,"c":0.0012207438,"v":4514.272746,"t":1726351200}
+{"o":0.0012207438,"h":0.0012366146,"l":0.0012178386,"c":0.0012251226,"v":6354.249412,"t":1726354800}
+{"o":0.0012251226,"h":0.001232225,"l":0.0012131966,"c":0.0012155739,"v":4698.029643,"t":1726358400}
+{"o":0.0012155739,"h":0.0012328586,"l":0.0012074174,"c":0.0012185109,"v":6897.593112,"t":1726362000}
+{"o":0.0012185109,"h":0.001222518,"l":0.0012011407,"c":0.0012093188,"v":4742.156212,"t":1726365600}
+{"o":0.0012093188,"h":0.0012130694,"l":0.0011963869,"c":0.0012000026,"v":3488.228166,"t":1726369200}
+{"o":0.0012000026,"h":0.0012054863,"l":0.0011825446,"c":0.0011941991,"v":5794.80167,"t":1726372800}
+{"o":0.0011941991,"h":0.0012005544,"l":0.0011790237,"c":0.0011875819,"v":6455.304238,"t":1726376400}
+{"o":0.0011875819,"h":0.001189154,"l":0.0010027214,"c":0.0010029232,"v":114635.947032,"t":1726380000}
+{"o":0.0010029232,"h":0.0013066691,"l":0.0007244556,"c":0.0011938195,"v":545000.5167530001,"t":1726383600}
+{"o":0.0011938195,"h":0.0011987852,"l":0.0009294678,"c":0.0009899548,"v":146637.870652,"t":1726387200}
+{"o":0.0009899548,"h":0.0009997504,"l":0.0009746843,"c":0.0009939562,"v":11721.541392,"t":1726390800}
+{"o":0.0009939562,"h":0.0010961161,"l":0.0009911521,"c":0.0010950671,"v":32191.05491,"t":1726394400}
+{"o":0.0010950671,"h":0.00112125,"l":0.001087489,"c":0.0011028465,"v":22370.958021,"t":1726398000}
+{"o":0.0011028465,"h":0.0012006742,"l":0.0011003252,"c":0.0011932966,"v":24631.078702,"t":1726401600}
+{"o":0.0011932966,"h":0.0012391478,"l":0.0011890791,"c":0.0012148925,"v":11185.548814,"t":1726405200}
+{"o":0.0012148925,"h":0.0012363485,"l":0.0012050967,"c":0.001226064,"v":4524.305063,"t":1726408800}
+{"o":0.001226064,"h":0.0012343147,"l":0.0012193695,"c":0.0012302117,"v":3797.721056,"t":1726412400}
+{"o":0.0012302117,"h":0.001248844,"l":0.0012115897,"c":0.0012294759,"v":3222.946423,"t":1726416000}
+{"o":0.0012294759,"h":0.001239674,"l":0.001212952,"c":0.0012277508,"v":3516.079589,"t":1726419600}
+{"o":0.0012277508,"h":0.0012359642,"l":0.0012143961,"c":0.0012228284,"v":3433.209786,"t":1726423200}
+{"o":0.0012228284,"h":0.0012370804,"l":0.0012165837,"c":0.0012244188,"v":4200.44592,"t":1726426800}
+{"o":0.0012244188,"h":0.0012345566,"l":0.0012178921,"c":0.0012310729,"v":3534.540737,"t":1726430400}
+{"o":0.0012310729,"h":0.0012551134,"l":0.0012160521,"c":0.0012265989,"v":3629.563876,"t":1726434000}
+{"o":0.0012265989,"h":0.0012370462,"l":0.0012031753,"c":0.0012118405,"v":6811.38231,"t":1726437600}
+{"o":0.0012118405,"h":0.0012310341,"l":0.001170775,"c":0.0011929931,"v":11797.377344,"t":1726441200}
+{"o":0.0011929931,"h":0.0012459834,"l":0.0011378739,"c":0.001147263,"v":51196.852543,"t":1726444800}
+{"o":0.001147263,"h":0.0011838917,"l":0.0011254707,"c":0.0011751007,"v":19045.855832,"t":1726448400}
+{"o":0.0011751007,"h":0.0011857118,"l":0.0011650205,"c":0.0011742423,"v":3387.927897,"t":1726452000}
+{"o":0.0011742423,"h":0.0012370544,"l":0.0011606655,"c":0.0012168259,"v":16288.198656,"t":1726455600}
+{"o":0.0012168259,"h":0.0012227228,"l":0.0012081339,"c":0.0012217229,"v":796.905174,"t":1726459200}
+{"o":0.0012217229,"h":0.0012313011,"l":0.0012091518,"c":0.0012182579,"v":4169.585242,"t":1726462800}
+{"o":0.0012182579,"h":0.0012322333,"l":0.0012009493,"c":0.0012159301,"v":4430.748277,"t":1726466400}
+{"o":0.0012159301,"h":0.001219024,"l":0.0011747888,"c":0.0011836391,"v":8592.173805,"t":1726470000}
+{"o":0.0011836391,"h":0.0011998079,"l":0.0011694144,"c":0.0011889241,"v":3579.3204,"t":1726473600}
+{"o":0.0011889241,"h":0.0013789176,"l":0.0011781181,"c":0.0013788235,"v":52034.337983,"t":1726477200}
+{"o":0.0013788235,"h":0.0017339834,"l":0.0013468758,"c":0.0016111571,"v":86884.848682,"t":1726480800}
+{"o":0.0016111571,"h":0.0016706754,"l":0.0014531984,"c":0.0014580045,"v":41798.650983,"t":1726484400}
+{"o":0.0014580045,"h":0.0014693698,"l":0.0014107766,"c":0.0014179384,"v":9361.75217,"t":1726488000}
+{"o":0.0014179384,"h":0.0014282097,"l":0.0013948053,"c":0.0014026863,"v":4659.054267,"t":1726491600}
+{"o":0.0014026863,"h":0.0014331953,"l":0.0013667048,"c":0.0013938873,"v":5084.337351,"t":1726495200}
+{"o":0.0013938873,"h":0.0014071721,"l":0.001370725,"c":0.0013922624,"v":4650.370647,"t":1726498800}
+{"o":0.0013922624,"h":0.0014029724,"l":0.0013635374,"c":0.001384238,"v":5027.384499,"t":1726502400}
+{"o":0.001384238,"h":0.0014104176,"l":0.0013400124,"c":0.0013765059,"v":7323.033794,"t":1726506000}
+{"o":0.0013765059,"h":0.0014066664,"l":0.0013590201,"c":0.0013799201,"v":5291.55215,"t":1726509600}
+{"o":0.0013799201,"h":0.0013832341,"l":0.0012958176,"c":0.0013054435,"v":14831.579071,"t":1726513200}
+{"o":0.0013054435,"h":0.001324217,"l":0.0012836513,"c":0.0013045453,"v":4784.616764,"t":1726516800}
+{"o":0.0013045453,"h":0.0013073284,"l":0.0012799978,"c":0.0012853331,"v":4553.999386,"t":1726520400}
+{"o":0.0012853331,"h":0.0013053496,"l":0.0012761553,"c":0.0012870525,"v":10099.868528,"t":1726524000}
+{"o":0.0012870525,"h":0.0012936747,"l":0.001268639,"c":0.0012801948,"v":5350.104756,"t":1726527600}
+{"o":0.0012801948,"h":0.0012965395,"l":0.0012641666,"c":0.0012759507,"v":6267.811297,"t":1726531200}
+{"o":0.0012759507,"h":0.0012900941,"l":0.0012557295,"c":0.0012703075,"v":5375.364327,"t":1726534800}
+{"o":0.0012703075,"h":0.0013470319,"l":0.0012441101,"c":0.0013073112,"v":25244.069945,"t":1726538400}
+{"o":0.0013073112,"h":0.0013167132,"l":0.0012752698,"c":0.0012806026,"v":8030.228082,"t":1726542000}
+{"o":0.0012806026,"h":0.0012881725,"l":0.0012637963,"c":0.0012682976,"v":5527.045486,"t":1726545600}
+{"o":0.0012682976,"h":0.0012882291,"l":0.0012527837,"c":0.0012757579,"v":6183.948832,"t":1726549200}
+{"o":0.0012757579,"h":0.0012962559,"l":0.001267568,"c":0.0012924261,"v":8857.924165,"t":1726552800}
+{"o":0.0012924261,"h":0.0013788842,"l":0.0012882593,"c":0.0013678015,"v":16421.527429,"t":1726556400}
+{"o":0.0013678015,"h":0.0013746593,"l":0.0013503341,"c":0.0013611787,"v":5317.57067,"t":1726560000}
+{"o":0.0013611787,"h":0.0013705865,"l":0.001335677,"c":0.0013408636,"v":5678.243077,"t":1726563600}
+{"o":0.0013408636,"h":0.0013554426,"l":0.0013198024,"c":0.0013505698,"v":6763.06862,"t":1726567200}
+{"o":0.0013505698,"h":0.0013630808,"l":0.0013244654,"c":0.0013367668,"v":4041.091131,"t":1726570800}
+{"o":0.0013367668,"h":0.0013422885,"l":0.0013058719,"c":0.0013164518,"v":5940.605831,"t":1726574400}
+{"o":0.0013164518,"h":0.0013333388,"l":0.0013020004,"c":0.001325796,"v":7594.001543,"t":1726578000}
+{"o":0.001325796,"h":0.0013910872,"l":0.0012894421,"c":0.0013609086,"v":11021.098107,"t":1726581600}
+{"o":0.0013609086,"h":0.001367552,"l":0.0012995892,"c":0.0013210269,"v":8374.530547,"t":1726585200}
+{"o":0.0013210269,"h":0.0013853375,"l":0.0013181631,"c":0.0013601414,"v":11494.093032,"t":1726588800}
+{"o":0.0013601414,"h":0.00136924,"l":0.0013326357,"c":0.0013456306,"v":5311.771171,"t":1726592400}
+{"o":0.0013456306,"h":0.0013637542,"l":0.001326357,"c":0.001336135,"v":5541.126532,"t":1726596000}
+{"o":0.001336135,"h":0.0013732307,"l":0.0013329121,"c":0.0013558453,"v":7780.444858,"t":1726599600}
+{"o":0.0013558453,"h":0.0013606911,"l":0.0013187861,"c":0.0013291546,"v":6739.673467,"t":1726603200}
+{"o":0.0013291546,"h":0.0013360188,"l":0.0013143414,"c":0.0013230428,"v":5278.15641,"t":1726606800}
+{"o":0.0013230428,"h":0.0013361666,"l":0.0013055876,"c":0.0013147057,"v":5204.837409,"t":1726610400}
+{"o":0.0013147057,"h":0.0013200826,"l":0.0012987496,"c":0.0013117,"v":4940.396054,"t":1726614000}
+{"o":0.0013117,"h":0.0013253023,"l":0.0012869192,"c":0.0013007189,"v":4746.003944,"t":1726617600}
+{"o":0.0013007189,"h":0.0013210187,"l":0.001280687,"c":0.0013118383,"v":7703.636257,"t":1726621200}
+{"o":0.0013118383,"h":0.001317923,"l":0.0012809194,"c":0.001288084,"v":7456.676724,"t":1726624800}
+{"o":0.001288084,"h":0.0012965026,"l":0.0012784551,"c":0.00128725,"v":5835.122491,"t":1726628400}
+{"o":0.00128725,"h":0.0013011706,"l":0.001240257,"c":0.001247201,"v":8734.580729,"t":1726632000}
+{"o":0.001247201,"h":0.0013153583,"l":0.0012381383,"c":0.0012985468,"v":20478.346764,"t":1726635600}
+{"o":0.0012985468,"h":0.0013098617,"l":0.0012788126,"c":0.0012799258,"v":4570.889902,"t":1726639200}
+{"o":0.0012799258,"h":0.0012894257,"l":0.0012610828,"c":0.0012804597,"v":7681.716404,"t":1726642800}
+{"o":0.0012804597,"h":0.0012906326,"l":0.0012628686,"c":0.0012764996,"v":4762.867947,"t":1726646400}
+{"o":0.0012764996,"h":0.0012916795,"l":0.0012501639,"c":0.0012667681,"v":4385.299594,"t":1726650000}
+{"o":0.0012667681,"h":0.0012825748,"l":0.001240118,"c":0.0012635058,"v":8678.846773,"t":1726653600}
+{"o":0.0012635058,"h":0.0012947977,"l":0.0012572296,"c":0.0012861451,"v":9672.149798,"t":1726657200}
+{"o":0.0012861451,"h":0.0012924692,"l":0.001272237,"c":0.0012733475,"v":1388.701389,"t":1726660800}
+{"o":0.0012733475,"h":0.0012904445,"l":0.0012339494,"c":0.0012498057,"v":4240.30324,"t":1726664400}
+{"o":0.0012498057,"h":0.0012642247,"l":0.0012330589,"c":0.0012606294,"v":8959.210907,"t":1726668000}
+{"o":0.0012606294,"h":0.001282048,"l":0.0012520235,"c":0.0012714328,"v":10132.091847,"t":1726671600}
+{"o":0.0012714328,"h":0.0012758511,"l":0.0012350606,"c":0.0012471861,"v":6768.508239,"t":1726675200}
+{"o":0.0012471861,"h":0.0012607467,"l":0.0012178596,"c":0.0012409226,"v":10874.633511,"t":1726678800}
+{"o":0.0012409226,"h":0.0012598048,"l":0.0012006928,"c":0.0012283188,"v":6750.544134,"t":1726682400}
+{"o":0.0012283188,"h":0.0012511371,"l":0.0011831847,"c":0.0012081785,"v":9770.760065,"t":1726686000}
+{"o":0.0012081785,"h":0.001219353,"l":0.001173827,"c":0.0011908576,"v":6902.131204,"t":1726689600}
+{"o":0.0011908576,"h":0.0011961151,"l":0.0011383672,"c":0.0011446,"v":13006.408844,"t":1726693200}
+{"o":0.0011446,"h":0.0011512783,"l":0.0011211077,"c":0.0011305202,"v":6892.248388,"t":1726696800}
+{"o":0.0011305202,"h":0.001169043,"l":0.00109921,"c":0.0011385196,"v":13672.902518,"t":1726700400}
+{"o":0.0011385196,"h":0.0011580781,"l":0.0011204118,"c":0.0011388898,"v":9329.800031,"t":1726704000}
+{"o":0.0011388898,"h":0.0011550144,"l":0.0011222932,"c":0.0011377859,"v":9352.913596,"t":1726707600}
+{"o":0.0011377859,"h":0.0011436855,"l":0.0011085525,"c":0.0011205258,"v":8892.384011,"t":1726711200}
+{"o":0.0011205258,"h":0.0011273506,"l":0.0011012449,"c":0.0011124829,"v":7787.200386,"t":1726714800}
+{"o":0.0011124829,"h":0.0011393127,"l":0.0010932353,"c":0.0011298679,"v":13028.789075,"t":1726718400}
+{"o":0.0011298679,"h":0.0011355089,"l":0.0011030271,"c":0.001116314,"v":7911.540187,"t":1726722000}
+{"o":0.001116314,"h":0.00112444,"l":0.0010877763,"c":0.0011074657,"v":7711.103717,"t":1726725600}
+{"o":0.0011074657,"h":0.0011109435,"l":0.0009879606,"c":0.0010179832,"v":53224.866295,"t":1726729200}
+{"o":0.0010179832,"h":0.0010423542,"l":0.0010131216,"c":0.0010383172,"v":15777.786978,"t":1726732800}
+{"o":0.0010383172,"h":0.0010529375,"l":0.001019919,"c":0.0010442409,"v":14829.917012,"t":1726736400}
+{"o":0.0010442409,"h":0.0010524552,"l":0.0010211628,"c":0.001034072,"v":7094.586032,"t":1726740000}
+{"o":0.001034072,"h":0.001039611,"l":0.0010128106,"c":0.0010265181,"v":10594.324243,"t":1726743600}
+{"o":0.0010265181,"h":0.0010430072,"l":0.0010109524,"c":0.0010205064,"v":8281.036026,"t":1726747200}
+{"o":0.0010205064,"h":0.0010249871,"l":0.00099708,"c":0.0010070298,"v":7982.049303,"t":1726750800}
+{"o":0.0010070298,"h":0.0010263713,"l":0.0009924993,"c":0.0010151672,"v":10707.965278,"t":1726754400}
+{"o":0.0010151672,"h":0.0010200662,"l":0.0009883997,"c":0.0009997151,"v":7595.613284,"t":1726758000}
+{"o":0.0009997151,"h":0.0010043825,"l":0.0009793898,"c":0.0009932224,"v":9085.408934,"t":1726761600}
+{"o":0.0009932224,"h":0.0010030622,"l":0.0009731157,"c":0.0009833044,"v":7073.558119,"t":1726765200}
+{"o":0.0009833044,"h":0.0009849113,"l":0.0009593234,"c":0.0009647861,"v":7262.596282,"t":1726768800}
+{"o":0.0009647861,"h":0.0009768862,"l":0.0008842545,"c":0.0008952543,"v":24651.35871,"t":1726772400}
+{"o":0.0008952543,"h":0.0008960519,"l":0.000881812,"c":0.0008859776,"v":10467.262233,"t":1726776000}
+{"o":0.0008859776,"h":0.0009026067,"l":0.0008658522,"c":0.0008789526,"v":8849.595831,"t":1726779600}
+{"o":0.0008789526,"h":0.0008829162,"l":0.0008531883,"c":0.0008616031,"v":10112.160422,"t":1726783200}
+{"o":0.0008616031,"h":0.0008633447,"l":0.0008373379,"c":0.0008435591,"v":8022.991226,"t":1726786800}
+{"o":0.0008435591,"h":0.0008546641,"l":0.0008235403,"c":0.0008378029,"v":7871.527186,"t":1726790400}
+{"o":0.0008378029,"h":0.0008838823,"l":0.0008243873,"c":0.0008465024,"v":38951.204604,"t":1726794000}
+{"o":0.0008465024,"h":0.0008551178,"l":0.0008023964,"c":0.0008127363,"v":18245.719884,"t":1726797600}
+{"o":0.0008127363,"h":0.0008207387,"l":0.0007921229,"c":0.0008031268,"v":9787.787131,"t":1726801200}
+{"o":0.0008031268,"h":0.0009041099,"l":0.0007807402,"c":0.0008815284,"v":34948.607349,"t":1726804800}
+{"o":0.0008815284,"h":0.0008984403,"l":0.0008624956,"c":0.000876921,"v":7392.689298,"t":1726808400}
+{"o":0.000876921,"h":0.0009612999,"l":0.0008391078,"c":0.0009330676,"v":31194.03428,"t":1726812000}
+{"o":0.0009330676,"h":0.0010394623,"l":0.0009274411,"c":0.0009953655,"v":38047.840951,"t":1726815600}
+{"o":0.0009953655,"h":0.0010045019,"l":0.0007614446,"c":0.0008456521,"v":154144.886782,"t":1726819200}
+{"o":0.0008456521,"h":0.0008641053,"l":0.0008400838,"c":0.0008519108,"v":11612.510879,"t":1726822800}
+{"o":0.0008519108,"h":0.0008568816,"l":0.0008373765,"c":0.0008443333,"v":4904.540739,"t":1726826400}
+{"o":0.0008443333,"h":0.0008557761,"l":0.0008317222,"c":0.0008425046,"v":6972.181386,"t":1726830000}
+{"o":0.0008425046,"h":0.0008498463,"l":0.0008062463,"c":0.0008103703,"v":13752.770168,"t":1726833600}
+{"o":0.0008103703,"h":0.0008313154,"l":0.0007833642,"c":0.0008052012,"v":6220.676085,"t":1726837200}
+{"o":0.0008052012,"h":0.0008244359,"l":0.0007899299,"c":0.0008069939,"v":7541.330615,"t":1726840800}
+{"o":0.0008069939,"h":0.000820082,"l":0.000759838,"c":0.0007779376,"v":31625.443036,"t":1726844400}
+{"o":0.0007779376,"h":0.0007823725,"l":0.0007590665,"c":0.0007705025,"v":7645.610473,"t":1726848000}
+{"o":0.0007705025,"h":0.0007807986,"l":0.0007484874,"c":0.0007637222,"v":6950.820673,"t":1726851600}
+{"o":0.0007637222,"h":0.0007693557,"l":0.0007493734,"c":0.0007576833,"v":6999.588377,"t":1726855200}
+{"o":0.0007576833,"h":0.0007604766,"l":0.0007440591,"c":0.0007540647,"v":6943.064853,"t":1726858800}
+{"o":0.0007540647,"h":0.000789938,"l":0.0007473853,"c":0.0007583169,"v":30612.276162,"t":1726862400}
+{"o":0.0007583169,"h":0.0007610563,"l":0.000741303,"c":0.0007513294,"v":7885.48334,"t":1726866000}
+{"o":0.0007513294,"h":0.0008145146,"l":0.0007387023,"c":0.0008127471,"v":30694.600792,"t":1726869600}
+{"o":0.0008127471,"h":0.0008177145,"l":0.00079316,"c":0.0007992015,"v":10011.526795,"t":1726873200}
+{"o":0.0007992015,"h":0.0008050608,"l":0.0007821615,"c":0.0007929697,"v":6842.336048,"t":1726876800}
+{"o":0.0007929697,"h":0.000819888,"l":0.0007832774,"c":0.0008192778,"v":17776.232939,"t":1726880400}
+{"o":0.0008192778,"h":0.0008958012,"l":0.0008164855,"c":0.0008851279,"v":35768.713113,"t":1726884000}
+{"o":0.0008851279,"h":0.0009680558,"l":0.0008788713,"c":0.0009475433,"v":33452.438053,"t":1726887600}
+{"o":0.0009475433,"h":0.0009603439,"l":0.0009127466,"c":0.0009182257,"v":12612.652265,"t":1726891200}
+{"o":0.0009182257,"h":0.0009274779,"l":0.0009092564,"c":0.0009148983,"v":6304.810181,"t":1726894800}
+{"o":0.0009148983,"h":0.0009228625,"l":0.0008858842,"c":0.0008925521,"v":13512.308572,"t":1726898400}
+{"o":0.0008925521,"h":0.0008956537,"l":0.0008786536,"c":0.0008807012,"v":5615.328486,"t":1726902000}
+{"o":0.0008807012,"h":0.0008835422,"l":0.0007979254,"c":0.000807073,"v":43797.012712,"t":1726905600}
+{"o":0.000807073,"h":0.0008094731,"l":0.0007961196,"c":0.0007975094,"v":4311.610084,"t":1726909200}
+{"o":0.0007975094,"h":0.0008060708,"l":0.0007856519,"c":0.0007945678,"v":6093.711774,"t":1726912800}
+{"o":0.0007945678,"h":0.0007977698,"l":0.000780264,"c":0.0007853353,"v":9281.73495,"t":1726916400}
+{"o":0.0007853353,"h":0.0007884162,"l":0.0007535506,"c":0.0007580637,"v":13818.776323,"t":1726920000}
+{"o":0.0007580637,"h":0.0008385287,"l":0.0007485594,"c":0.0008207892,"v":42306.019415,"t":1726923600}
+{"o":0.0008207892,"h":0.0008272501,"l":0.0007952652,"c":0.0008045035,"v":10855.513345,"t":1726927200}
+{"o":0.0008045035,"h":0.000828269,"l":0.0006630693,"c":0.00073884,"v":143916.595138,"t":1726930800}
+{"o":0.00073884,"h":0.0007435112,"l":0.0007192456,"c":0.0007255451,"v":9945.710994,"t":1726934400}
+{"o":0.0007255451,"h":0.0007282605,"l":0.0007129107,"c":0.0007215203,"v":8949.733319,"t":1726938000}
+{"o":0.0007215203,"h":0.0007235394,"l":0.0006670702,"c":0.0006833291,"v":54316.826635,"t":1726941600}
+{"o":0.0006833291,"h":0.0006885553,"l":0.0006768314,"c":0.0006805163,"v":6923.752848,"t":1726945200}
+{"o":0.0006805163,"h":0.0006908723,"l":0.0006782557,"c":0.00068752,"v":6785.433227,"t":1726948800}
+{"o":0.00068752,"h":0.0006912567,"l":0.000680584,"c":0.000689193,"v":5261.796955,"t":1726952400}
+{"o":0.000689193,"h":0.0006907564,"l":0.0006699168,"c":0.0006753404,"v":17641.272961,"t":1726956000}
+{"o":0.0006753404,"h":0.0006767362,"l":0.0006312379,"c":0.0006386495,"v":32634.605325,"t":1726959600}
+{"o":0.0006386495,"h":0.0006609274,"l":0.0006363768,"c":0.0006518607,"v":21805.561153,"t":1726963200}
+{"o":0.0006518607,"h":0.0006601548,"l":0.0006362908,"c":0.000652839,"v":20865.889376,"t":1726966800}
+{"o":0.000652839,"h":0.0006747219,"l":0.0006457893,"c":0.0006714548,"v":13701.377683,"t":1726970400}
+{"o":0.0006714548,"h":0.0006760133,"l":0.0006637719,"c":0.0006707335,"v":7028.770006,"t":1726974000}
+{"o":0.0006707335,"h":0.000676028,"l":0.0006360307,"c":0.0006416947,"v":21723.889748,"t":1726977600}
+{"o":0.0006416947,"h":0.0006474943,"l":0.0006280349,"c":0.0006336926,"v":9744.312478,"t":1726981200}
+{"o":0.0006336926,"h":0.0006372779,"l":0.0004767666,"c":0.0006285677,"v":366790.3642889999,"t":1726984800}
+{"o":0.0006285677,"h":0.0007037641,"l":0.0006258007,"c":0.0006614717,"v":97488.587125,"t":1726988400}
+{"o":0.0006614717,"h":0.0006827639,"l":0.0006572867,"c":0.0006596989,"v":30702.78006,"t":1726992000}
+{"o":0.0006596989,"h":0.0006735995,"l":0.0006325577,"c":0.0006434753,"v":13740.037938,"t":1726995600}
+{"o":0.0006434753,"h":0.0006715011,"l":0.0006410133,"c":0.00066734,"v":16484.480086,"t":1726999200}
+{"o":0.00066734,"h":0.0006729982,"l":0.0006611702,"c":0.0006696026,"v":3259.097296,"t":1727002800}
+{"o":0.0006696026,"h":0.0006722009,"l":0.0006616267,"c":0.0006633605,"v":2717.90926,"t":1727006400}
+{"o":0.0006633605,"h":0.0006738817,"l":0.0006550415,"c":0.000660973,"v":5210.087599,"t":1727010000}
+{"o":0.000660973,"h":0.000668384,"l":0.0006488427,"c":0.0006559543,"v":8898.619699,"t":1727013600}
+{"o":0.0006559543,"h":0.0006607978,"l":0.0006417083,"c":0.0006486456,"v":10460.042839,"t":1727017200}
+{"o":0.0006486456,"h":0.0006546146,"l":0.0006434184,"c":0.0006483327,"v":2778.419558,"t":1727020800}
+{"o":0.0006483327,"h":0.0006559925,"l":0.0006375598,"c":0.0006491528,"v":5844.673458,"t":1727024400}
+{"o":0.0006491528,"h":0.0006549469,"l":0.0006421197,"c":0.0006496278,"v":4669.74169,"t":1727028000}
+{"o":0.0006496278,"h":0.0006540669,"l":0.0006393628,"c":0.000645259,"v":4760.19003,"t":1727031600}
+{"o":0.000645259,"h":0.0006519947,"l":0.0006417223,"c":0.0006467586,"v":5704.137136,"t":1727035200}
+{"o":0.0006467586,"h":0.0006775069,"l":0.0006441565,"c":0.0006635335,"v":24711.332274,"t":1727038800}
+{"o":0.0006635335,"h":0.0006770253,"l":0.0006326819,"c":0.0006568782,"v":5792.159771,"t":1727042400}
+{"o":0.0006568782,"h":0.0006670331,"l":0.000638647,"c":0.0006440888,"v":11186.50239,"t":1727046000}
+{"o":0.0006440888,"h":0.0006601205,"l":0.0006265753,"c":0.0006447239,"v":4448.024584,"t":1727049600}
+{"o":0.0006447239,"h":0.0006507057,"l":0.0006315545,"c":0.0006350887,"v":5334.648845,"t":1727053200}
+{"o":0.0006350887,"h":0.0006412243,"l":0.0006193095,"c":0.0006258101,"v":11161.38989,"t":1727056800}
+{"o":0.0006258101,"h":0.0006389599,"l":0.0006137877,"c":0.0006338079,"v":4537.731061,"t":1727060400}
+{"o":0.0006338079,"h":0.0006474688,"l":0.0006286864,"c":0.000645383,"v":11172.716311,"t":1727064000}
+{"o":0.000645383,"h":0.0006646206,"l":0.0006428861,"c":0.0006616115,"v":11086.7323,"t":1727067600}
+{"o":0.0006616115,"h":0.0007045322,"l":0.0006549222,"c":0.0006949046,"v":32923.353957,"t":1727071200}
+{"o":0.0006949046,"h":0.000754893,"l":0.000692618,"c":0.0007529741,"v":34091.442287,"t":1727074800}
+{"o":0.0007529741,"h":0.0007744224,"l":0.0007441961,"c":0.0007729924,"v":19090.30545,"t":1727078400}
+{"o":0.0007729924,"h":0.000832324,"l":0.0007657929,"c":0.000825636,"v":20527.709063,"t":1727082000}
+{"o":0.000825636,"h":0.0009017072,"l":0.0008224188,"c":0.0008989841,"v":25631.877137,"t":1727085600}
+{"o":0.0008989841,"h":0.0009214996,"l":0.0008745204,"c":0.0008929929,"v":30025.390594,"t":1727089200}
+{"o":0.0008929929,"h":0.0008996672,"l":0.0008492548,"c":0.0008524606,"v":11878.445344,"t":1727092800}
+{"o":0.0008524606,"h":0.0008661154,"l":0.0008484324,"c":0.0008573954,"v":1501.856712,"t":1727096400}
+{"o":0.0008573954,"h":0.0008589642,"l":0.0005742393,"c":0.0005970612,"v":275927.2543939999,"t":1727100000}
+{"o":0.0005970612,"h":0.0006065063,"l":0.0005906753,"c":0.0005992852,"v":3867.415299,"t":1727103600}
+{"o":0.0005992852,"h":0.0006045929,"l":0.0005909062,"c":0.0005984301,"v":1007.277865,"t":1727107200}
+{"o":0.0005984301,"h":0.0006002428,"l":0.000596259,"c":0.0005972698,"v":0.0,"t":1727110800}
+{"o":0.0005972698,"h":0.0006050457,"l":0.0005938294,"c":0.0006027822,"v":1650.640516,"t":1727114400}
+{"o":0.0006027822,"h":0.0006279754,"l":0.0005961856,"c":0.0006256029,"v":15640.417435,"t":1727118000}
+{"o":0.0006256029,"h":0.0006398168,"l":0.0006184031,"c":0.0006352403,"v":15555.742764,"t":1727121600}
+{"o":0.0006352403,"h":0.0006744887,"l":0.0006309655,"c":0.0006568307,"v":29976.052235,"t":1727125200}
+{"o":0.0006568307,"h":0.0006639362,"l":0.0006551083,"c":0.0006607272,"v":3042.656305,"t":1727128800}
+{"o":0.0006607272,"h":0.0006650246,"l":0.0006550497,"c":0.0006615197,"v":3002.971962,"t":1727132400}
+{"o":0.0006615197,"h":0.0006692451,"l":0.0006420025,"c":0.0006488656,"v":11082.436229,"t":1727136000}
+{"o":0.0006488656,"h":0.0006590329,"l":0.000642516,"c":0.0006502397,"v":3461.272296,"t":1727139600}
+{"o":0.0006502397,"h":0.0006552028,"l":0.0006399907,"c":0.0006406552,"v":0.0,"t":1727143200}
+{"o":0.0006406552,"h":0.0006560549,"l":0.0006396,"c":0.0006495496,"v":4454.886517,"t":1727146800}
+{"o":0.0006495496,"h":0.0006588661,"l":0.0006421496,"c":0.0006528613,"v":2520.756484,"t":1727150400}
+{"o":0.0006528613,"h":0.0006601422,"l":0.0006470177,"c":0.0006559256,"v":4705.541066,"t":1727154000}
+{"o":0.0006559256,"h":0.0006725368,"l":0.0006512069,"c":0.000670321,"v":8249.246553,"t":1727157600}
+{"o":0.000670321,"h":0.0006727932,"l":0.0006610573,"c":0.0006662347,"v":3437.006932,"t":1727161200}
+{"o":0.0006662347,"h":0.0006937267,"l":0.0006588665,"c":0.0006878089,"v":11147.577135,"t":1727164800}
+{"o":0.0006878089,"h":0.0006963101,"l":0.000675496,"c":0.000689267,"v":5985.698759,"t":1727168400}
+{"o":0.000689267,"h":0.0006924688,"l":0.0006591736,"c":0.0006750059,"v":18406.051506,"t":1727172000}
+{"o":0.0006750059,"h":0.0006784744,"l":0.0006677326,"c":0.0006756394,"v":5001.639398,"t":1727175600}
+{"o":0.0006756394,"h":0.000681751,"l":0.000664802,"c":0.0006755572,"v":5925.047997,"t":1727179200}
+{"o":0.0006755572,"h":0.000682541,"l":0.0006695927,"c":0.0006804907,"v":3932.300698,"t":1727182800}
+{"o":0.0006804907,"h":0.0006956336,"l":0.0006691818,"c":0.0006805316,"v":4964.462152,"t":1727186400}
+{"o":0.0006805316,"h":0.0006905589,"l":0.0006784935,"c":0.0006878302,"v":3594.768374,"t":1727190000}
+{"o":0.0006878302,"h":0.0006906709,"l":0.0006766846,"c":0.0006853853,"v":5800.566053,"t":1727193600}
+{"o":0.0006853853,"h":0.0006953984,"l":0.0006762127,"c":0.0006895282,"v":2643.59419,"t":1727197200}
+{"o":0.0006895282,"h":0.0006935214,"l":0.0006787736,"c":0.0006861815,"v":4438.51717,"t":1727200800}
+{"o":0.0006861815,"h":0.0007044049,"l":0.000675757,"c":0.0006923354,"v":7861.309757,"t":1727204400}
+{"o":0.0006923354,"h":0.0006991914,"l":0.0006843758,"c":0.0006949267,"v":5636.042534,"t":1727208000}
+{"o":0.0006949267,"h":0.000697191,"l":0.000687695,"c":0.0006901333,"v":5009.588355,"t":1727211600}
+{"o":0.0006901333,"h":0.0007219796,"l":0.000666699,"c":0.0006995445,"v":9673.61878,"t":1727215200}
+{"o":0.0006995445,"h":0.0007042761,"l":0.0006835441,"c":0.0006998157,"v":12771.236088,"t":1727218800}
+{"o":0.0006998157,"h":0.0007045827,"l":0.0006773344,"c":0.0006908513,"v":10659.322028,"t":1727222400}
+{"o":0.0006908513,"h":0.0006961177,"l":0.0006470524,"c":0.0006636037,"v":27989.55656,"t":1727226000}
+{"o":0.0006636037,"h":0.0007065915,"l":0.0006618315,"c":0.0007015977,"v":30388.916853,"t":1727229600}
+{"o":0.0007015977,"h":0.0007090997,"l":0.0006920101,"c":0.0007013795,"v":6192.438086,"t":1727233200}
+{"o":0.0007013795,"h":0.0007122773,"l":0.0006957756,"c":0.000706832,"v":4942.227798,"t":1727236800}
+{"o":0.000706832,"h":0.0007096461,"l":0.000696089,"c":0.0007071601,"v":6812.514767,"t":1727240400}
+{"o":0.0007071601,"h":0.0007134629,"l":0.000700462,"c":0.0007087551,"v":6048.280669,"t":1727244000}
+{"o":0.0007087551,"h":0.0007138426,"l":0.0006978074,"c":0.0007050344,"v":7030.134328,"t":1727247600}
+{"o":0.0007050344,"h":0.0007081594,"l":0.000699255,"c":0.0007029499,"v":5586.585333,"t":1727251200}
+{"o":0.0007029499,"h":0.000706564,"l":0.0006951678,"c":0.0006987296,"v":5461.260849,"t":1727254800}
+{"o":0.0006987296,"h":0.0007069993,"l":0.00069592,"c":0.0006991377,"v":5051.98866,"t":1727258400}
+{"o":0.0006991377,"h":0.0007090336,"l":0.0006946645,"c":0.0007000697,"v":6440.172311,"t":1727262000}
+{"o":0.0007000697,"h":0.0007066608,"l":0.0006944408,"c":0.0006998297,"v":5317.657846,"t":1727265600}
+{"o":0.0006998297,"h":0.0007101186,"l":0.0006948573,"c":0.0007051187,"v":6776.236478,"t":1727269200}
+{"o":0.0007051187,"h":0.0007100716,"l":0.0006974039,"c":0.0007021807,"v":5696.456165,"t":1727272800}
+{"o":0.0007021807,"h":0.0007171175,"l":0.0006928644,"c":0.0007046117,"v":5237.626695,"t":1727276400}
+{"o":0.0007046117,"h":0.0007139159,"l":0.0006949574,"c":0.0007021307,"v":6194.734343,"t":1727280000}
+{"o":0.0007021307,"h":0.0007152808,"l":0.0006910182,"c":0.0007062543,"v":5287.692153,"t":1727283600}
+{"o":0.0007062543,"h":0.0007129489,"l":0.0006982717,"c":0.0007029577,"v":5124.098598,"t":1727287200}
+{"o":0.0007029577,"h":0.0007134001,"l":0.0006970199,"c":0.0007025921,"v":6925.55246,"t":1727290800}
+{"o":0.0007025921,"h":0.0007074477,"l":0.0006951605,"c":0.0007014804,"v":6679.76127,"t":1727294400}
+{"o":0.0007014804,"h":0.0007337263,"l":0.0006974477,"c":0.0007285207,"v":15387.25891,"t":1727298000}
+{"o":0.0007285207,"h":0.0007355035,"l":0.0007218396,"c":0.0007274469,"v":5839.454679,"t":1727301600}
+{"o":0.0007274469,"h":0.0007380834,"l":0.00071895,"c":0.0007258032,"v":5112.762346,"t":1727305200}
+{"o":0.0007258032,"h":0.0007408555,"l":0.000719376,"c":0.0007261801,"v":4991.236831,"t":1727308800}
+{"o":0.0007261801,"h":0.0007375074,"l":0.0007205722,"c":0.0007269908,"v":6697.024231,"t":1727312400}
+{"o":0.0007269908,"h":0.0007361516,"l":0.000722411,"c":0.0007270478,"v":4696.232504,"t":1727316000}
+{"o":0.0007270478,"h":0.0007350962,"l":0.0007242262,"c":0.0007287132,"v":4786.700544,"t":1727319600}
+{"o":0.0007287132,"h":0.0007348328,"l":0.0007234595,"c":0.0007263389,"v":6155.185486,"t":1727323200}
+{"o":0.0007263389,"h":0.0007365819,"l":0.0007198324,"c":0.0007276408,"v":4744.642271,"t":1727326800}
+{"o":0.0007276408,"h":0.0007362698,"l":0.0007086771,"c":0.0007117099,"v":11365.371964,"t":1727330400}
+{"o":0.0007117099,"h":0.000717527,"l":0.0007013361,"c":0.000707666,"v":6895.11382,"t":1727334000}
+{"o":0.000707666,"h":0.0007165979,"l":0.0007049751,"c":0.0007098859,"v":5429.420295,"t":1727337600}
+{"o":0.0007098859,"h":0.0007166023,"l":0.000702689,"c":0.0007104746,"v":7062.270165,"t":1727341200}
+{"o":0.0007104746,"h":0.0007366951,"l":0.0006950589,"c":0.000723086,"v":17866.9907,"t":1727344800}
+{"o":0.000723086,"h":0.000731683,"l":0.0007196375,"c":0.0007237788,"v":6018.47201,"t":1727348400}
+{"o":0.0007237788,"h":0.000739625,"l":0.0007203046,"c":0.0007305698,"v":6518.888596,"t":1727352000}
+{"o":0.0007305698,"h":0.0007382314,"l":0.000722801,"c":0.0007271751,"v":5172.633149,"t":1727355600}
+{"o":0.0007271751,"h":0.0007471754,"l":0.0007098626,"c":0.0007288093,"v":4970.743203,"t":1727359200}
+{"o":0.0007288093,"h":0.000756698,"l":0.0007074191,"c":0.0007277794,"v":5784.371358,"t":1727362800}
+{"o":0.0007277794,"h":0.0007380515,"l":0.0007223169,"c":0.0007349226,"v":5629.767342,"t":1727366400}
+{"o":0.0007349226,"h":0.0007691622,"l":0.0007201791,"c":0.0007303018,"v":5503.897622,"t":1727370000}
+{"o":0.0007303018,"h":0.0007397605,"l":0.0007237724,"c":0.0007284364,"v":5367.370261,"t":1727373600}
+{"o":0.0007284364,"h":0.0007592488,"l":0.0006768369,"c":0.0006836149,"v":50088.436631,"t":1727377200}
+{"o":0.0006836149,"h":0.0007031893,"l":0.0006786778,"c":0.0006903717,"v":14068.302759,"t":1727380800}
+{"o":0.0006903717,"h":0.0007181538,"l":0.0006843056,"c":0.0007094826,"v":8169.409358,"t":1727384400}
+{"o":0.0007094826,"h":0.0007164336,"l":0.0004245259,"c":0.0005468883,"v":365955.3028229999,"t":1727388000}
+{"o":0.0005468883,"h":0.0005910685,"l":0.000536608,"c":0.0005851461,"v":35147.730282,"t":1727391600}
+{"o":0.0005851461,"h":0.0006130235,"l":0.0005433818,"c":0.0005643985,"v":94177.711707,"t":1727395200}
+{"o":0.0005643985,"h":0.0005798267,"l":0.000563954,"c":0.0005713686,"v":10122.880105,"t":1727398800}
+{"o":0.0005713686,"h":0.0005789543,"l":0.0005656437,"c":0.0005695511,"v":8842.573038,"t":1727402400}
+{"o":0.0005695511,"h":0.000580815,"l":0.0005624834,"c":0.0005627742,"v":15122.926118,"t":1727406000}
+{"o":0.0005627742,"h":0.0006221744,"l":0.0005573433,"c":0.0006108885,"v":43056.668077,"t":1727409600}
+{"o":0.0006108885,"h":0.0006177617,"l":0.0006066308,"c":0.0006098483,"v":6293.597688,"t":1727413200}
+{"o":0.0006098483,"h":0.0006204616,"l":0.0006038215,"c":0.0006158081,"v":6855.282632,"t":1727416800}
+{"o":0.0006158081,"h":0.0006215869,"l":0.0006071366,"c":0.0006145337,"v":6592.534779,"t":1727420400}
+{"o":0.0006145337,"h":0.0006409952,"l":0.0006088307,"c":0.0006351394,"v":19548.693343,"t":1727424000}
+{"o":0.0006351394,"h":0.0006407054,"l":0.0005686352,"c":0.0005736895,"v":53895.094248,"t":1727427600}
+{"o":0.0005736895,"h":0.0005983894,"l":0.0005674265,"c":0.0005981966,"v":18756.265859,"t":1727431200}
+{"o":0.0005981966,"h":0.0006037305,"l":0.00056273,"c":0.0005855004,"v":38889.26644,"t":1727434800}
+{"o":0.0005855004,"h":0.0006020484,"l":0.0005759568,"c":0.000592655,"v":12571.250286,"t":1727438400}
+{"o":0.000592655,"h":0.000601215,"l":0.0005832321,"c":0.0005858513,"v":9051.805314,"t":1727442000}
+{"o":0.0005858513,"h":0.0006022774,"l":0.0005711136,"c":0.0005897772,"v":617.140359,"t":1727445600}
+{"o":0.0005897772,"h":0.0005999488,"l":0.0005846121,"c":0.0005957659,"v":6776.692833,"t":1727449200}
+{"o":0.0005957659,"h":0.0006022078,"l":0.0005881309,"c":0.0005931587,"v":8271.599994,"t":1727452800}
+{"o":0.0005931587,"h":0.0006020356,"l":0.0005856853,"c":0.0005941292,"v":6968.689166,"t":1727456400}
+{"o":0.0005941292,"h":0.0006016534,"l":0.0005906595,"c":0.0005964763,"v":6784.732832,"t":1727460000}
+{"o":0.0005964763,"h":0.0006082887,"l":0.0005924888,"c":0.0006034795,"v":11784.291444,"t":1727463600}
+{"o":0.0006034795,"h":0.0006089183,"l":0.0005978696,"c":0.0005996832,"v":7816.500522,"t":1727467200}
+{"o":0.0005996832,"h":0.0006070339,"l":0.0005975306,"c":0.0006014571,"v":8722.967341,"t":1727470800}
+{"o":0.0006014571,"h":0.0006082506,"l":0.0005979484,"c":0.0006052016,"v":6166.989859,"t":1727474400}
+{"o":0.0006052016,"h":0.0006601963,"l":0.0006042804,"c":0.0006353945,"v":73665.262587,"t":1727478000}
+{"o":0.0006353945,"h":0.0006372094,"l":0.0006274871,"c":0.0006313382,"v":7683.007486,"t":1727481600}
+{"o":0.0006313382,"h":0.0006378983,"l":0.0006257119,"c":0.0006278722,"v":7423.439397,"t":1727485200}
+{"o":0.0006278722,"h":0.0006671961,"l":0.0006244033,"c":0.0006540683,"v":28115.901023,"t":1727488800}
+{"o":0.0006540683,"h":0.0006660095,"l":0.0006518276,"c":0.0006590327,"v":8395.396446,"t":1727492400}
+{"o":0.0006590327,"h":0.0006659563,"l":0.000654688,"c":0.000660312,"v":6337.44221,"t":1727496000}
+{"o":0.000660312,"h":0.0006692125,"l":0.0006545928,"c":0.0006614865,"v":27482.125966,"t":1727499600}
+{"o":0.0006614865,"h":0.0006675951,"l":0.0006498702,"c":0.000656871,"v":7435.019505,"t":1727503200}
+{"o":0.000656871,"h":0.0006838418,"l":0.0006549942,"c":0.0006791133,"v":17547.509781,"t":1727506800}
+{"o":0.0006791133,"h":0.0006837493,"l":0.0006677728,"c":0.0006761005,"v":7788.32983,"t":1727510400}
+{"o":0.0006761005,"h":0.0006948775,"l":0.0006626078,"c":0.0006628673,"v":23178.809627,"t":1727514000}
+{"o":0.0006628673,"h":0.0006710174,"l":0.0006586254,"c":0.0006668633,"v":5320.854316,"t":1727517600}
+{"o":0.0006668633,"h":0.0006706452,"l":0.0006597349,"c":0.0006663729,"v":6328.657885,"t":1727521200}
+{"o":0.0006663729,"h":0.000669298,"l":0.0006609639,"c":0.0006664884,"v":5664.03981,"t":1727524800}
+{"o":0.0006664884,"h":0.0006698723,"l":0.0006585421,"c":0.0006629742,"v":6387.330832,"t":1727528400}
+{"o":0.0006629742,"h":0.0006630099,"l":0.000644206,"c":0.0006483824,"v":12398.258364,"t":1727532000}
+{"o":0.0006483824,"h":0.0006530959,"l":0.0006423764,"c":0.0006467542,"v":3263.681752,"t":1727535600}
+{"o":0.0006467542,"h":0.0006489078,"l":0.0006299243,"c":0.0006359516,"v":8758.419026,"t":1727539200}
+{"o":0.0006359516,"h":0.000637181,"l":0.0006224797,"c":0.0006282162,"v":8871.364706,"t":1727542800}
+{"o":0.0006282162,"h":0.0006300661,"l":0.0006168324,"c":0.0006205778,"v":9113.55912,"t":1727546400}
+{"o":0.0006205778,"h":0.0006235128,"l":0.0006110109,"c":0.0006129434,"v":9112.123928,"t":1727550000}
+{"o":0.0006129434,"h":0.0006176105,"l":0.000602717,"c":0.0006081371,"v":10082.783629,"t":1727553600}
+{"o":0.0006081371,"h":0.0006117887,"l":0.0005958986,"c":0.0006062942,"v":11413.97519,"t":1727557200}
+{"o":0.0006062942,"h":0.0006092713,"l":0.0005984338,"c":0.0006020338,"v":7680.087881,"t":1727560800}
+{"o":0.0006020338,"h":0.0006068056,"l":0.0005976121,"c":0.0006004629,"v":8089.844696,"t":1727564400}
+{"o":0.0006004629,"h":0.0006074395,"l":0.0005949176,"c":0.00060208,"v":6447.025645,"t":1727568000}
+{"o":0.00060208,"h":0.0006079131,"l":0.0005937781,"c":0.0006030438,"v":7320.49102,"t":1727571600}
+{"o":0.0006030438,"h":0.0006066045,"l":0.0005972765,"c":0.0006053149,"v":6379.494984,"t":1727575200}
+{"o":0.0006053149,"h":0.0006089547,"l":0.0005983796,"c":0.0006055761,"v":6860.658235,"t":1727578800}
+{"o":0.0006055761,"h":0.0006121478,"l":0.0005999044,"c":0.00060654,"v":6502.347056,"t":1727582400}
+{"o":0.00060654,"h":0.0006155382,"l":0.000597825,"c":0.0006068007,"v":8321.825911,"t":1727586000}
+{"o":0.0006068007,"h":0.0006127232,"l":0.0006019465,"c":0.000606975,"v":6504.202025,"t":1727589600}
+{"o":0.000606975,"h":0.0006127778,"l":0.0006051923,"c":0.0006078555,"v":6281.284584,"t":1727593200}
+{"o":0.0006078555,"h":0.0006148387,"l":0.000602968,"c":0.0006112409,"v":5962.46001,"t":1727596800}
+{"o":0.0006112409,"h":0.0006160347,"l":0.0006057029,"c":0.0006127051,"v":6627.421545,"t":1727600400}
+{"o":0.0006127051,"h":0.0008180885,"l":0.0006080593,"c":0.0007497268,"v":107835.432983,"t":1727604000}
+{"o":0.0007497268,"h":0.0007524266,"l":0.0006869302,"c":0.0006945871,"v":27183.201427,"t":1727607600}
+{"o":0.0006945871,"h":0.0006989177,"l":0.0006849281,"c":0.0006913178,"v":7319.262857,"t":1727611200}
+{"o":0.0006913178,"h":0.0006988359,"l":0.0006810711,"c":0.000691006,"v":6506.329639,"t":1727614800}
+{"o":0.000691006,"h":0.0006948794,"l":0.0006845338,"c":0.0006892988,"v":6441.90816,"t":1727618400}
+{"o":0.0006892988,"h":0.0006914796,"l":0.0006756919,"c":0.000684508,"v":9638.436577,"t":1727622000}
+{"o":0.000684508,"h":0.0006871846,"l":0.0006749624,"c":0.000675486,"v":5130.0625,"t":1727625600}
+{"o":0.000675486,"h":0.0006791975,"l":0.0006621015,"c":0.0006659458,"v":9358.997996,"t":1727629200}
+{"o":0.0006659458,"h":0.0006688561,"l":0.0006532391,"c":0.000660922,"v":9755.069209,"t":1727632800}
+{"o":0.000660922,"h":0.0006611838,"l":0.0006426277,"c":0.0006524301,"v":10748.478975,"t":1727636400}
+{"o":0.0006524301,"h":0.0006569949,"l":0.0006368486,"c":0.0006421658,"v":10256.117889,"t":1727640000}
+{"o":0.0006421658,"h":0.0006491983,"l":0.0006263192,"c":0.00063634,"v":9402.883598,"t":1727643600}
+{"o":0.00063634,"h":0.0006439914,"l":0.0006215455,"c":0.0006294339,"v":9883.480157,"t":1727647200}
+{"o":0.0006294339,"h":0.0006360497,"l":0.000615197,"c":0.0006272134,"v":11694.533395,"t":1727650800}
+{"o":0.0006272134,"h":0.0006344283,"l":0.0006088716,"c":0.0006202679,"v":10849.282174,"t":1727654400}
+{"o":0.0006202679,"h":0.0006280974,"l":0.0006030608,"c":0.0006155368,"v":10423.768353,"t":1727658000}
+{"o":0.0006155368,"h":0.0006214043,"l":0.000598943,"c":0.0006057006,"v":12083.705095,"t":1727661600}
+{"o":0.0006057006,"h":0.0006123022,"l":0.0005937299,"c":0.0006018897,"v":10873.124462,"t":1727665200}
+{"o":0.0006018897,"h":0.000615856,"l":0.0005925598,"c":0.0006121783,"v":19300.837084,"t":1727668800}
+{"o":0.0006121783,"h":0.0006145765,"l":0.0005992664,"c":0.0006022505,"v":9849.10619,"t":1727672400}
+{"o":0.0006022505,"h":0.0006082087,"l":0.0005942172,"c":0.000602902,"v":11775.215017,"t":1727676000}
+{"o":0.000602902,"h":0.0006029582,"l":0.0005922382,"c":0.000599154,"v":11955.353479,"t":1727679600}
+{"o":0.000599154,"h":0.0006056219,"l":0.0005871244,"c":0.0006020078,"v":18740.271917,"t":1727683200}
+{"o":0.0006020078,"h":0.0006354069,"l":0.0005952925,"c":0.0006199405,"v":49411.731768,"t":1727686800}
+{"o":0.0006199405,"h":0.0006548927,"l":0.000618238,"c":0.0006302361,"v":31868.336378,"t":1727690400}
+{"o":0.0006302361,"h":0.0006321232,"l":0.0005982651,"c":0.000598452,"v":32457.595679,"t":1727694000}
+{"o":0.000598452,"h":0.0006133226,"l":0.0005926681,"c":0.0006031518,"v":8362.63605,"t":1727697600}
+{"o":0.0006031518,"h":0.0006097797,"l":0.0006000651,"c":0.0006061238,"v":8345.831725,"t":1727701200}
+{"o":0.0006061238,"h":0.000612969,"l":0.0005988264,"c":0.0006053075,"v":6399.925716,"t":1727704800}
+{"o":0.0006053075,"h":0.0006182778,"l":0.0005988571,"c":0.0006123567,"v":6580.767133,"t":1727708400}
+{"o":0.0006123567,"h":0.0006130817,"l":0.0006026767,"c":0.0006066461,"v":6701.795921,"t":1727712000}
+{"o":0.0006066461,"h":0.0006199842,"l":0.0006030628,"c":0.0006144513,"v":5292.33058,"t":1727715600}
+{"o":0.0006144513,"h":0.0006271615,"l":0.00061245,"c":0.0006198911,"v":7740.734289,"t":1727719200}
+{"o":0.0006198911,"h":0.0006264258,"l":0.000614058,"c":0.0006190921,"v":6583.014163,"t":1727722800}
+{"o":0.0006190921,"h":0.0006349745,"l":0.0006006204,"c":0.0006071382,"v":24938.15116,"t":1727726400}
+{"o":0.0006071382,"h":0.0006125756,"l":0.0006012759,"c":0.0006092137,"v":7129.07874,"t":1727730000}
+{"o":0.0006092137,"h":0.0006163148,"l":0.0006018103,"c":0.0006117268,"v":6138.206526,"t":1727733600}
+{"o":0.0006117268,"h":0.0006226499,"l":0.0005971979,"c":0.0006117775,"v":7545.312233,"t":1727737200}
+{"o":0.0006117775,"h":0.0006213497,"l":0.0005982831,"c":0.0006106209,"v":6561.801188,"t":1727740800}
+{"o":0.0006106209,"h":0.0006153023,"l":0.0006033566,"c":0.0006082915,"v":8206.853023,"t":1727744400}
+{"o":0.0006082915,"h":0.0006136137,"l":0.0006000136,"c":0.0006074508,"v":6722.800698,"t":1727748000}
+{"o":0.0006074508,"h":0.000616044,"l":0.0006017629,"c":0.0006106483,"v":7262.607165,"t":1727751600}
+{"o":0.0006106483,"h":0.0006116868,"l":0.000573354,"c":0.0005821913,"v":31390.514812,"t":1727755200}
+{"o":0.0005821913,"h":0.0005872988,"l":0.0005780136,"c":0.0005825444,"v":7117.369641,"t":1727758800}
+{"o":0.0005825444,"h":0.0005898528,"l":0.0005762596,"c":0.0005839683,"v":6693.764555,"t":1727762400}
+{"o":0.0005839683,"h":0.0006423544,"l":0.0005811376,"c":0.0006230832,"v":39622.344693,"t":1727766000}
+{"o":0.0006230832,"h":0.000626944,"l":0.000602977,"c":0.0006088016,"v":20016.091565,"t":1727769600}
+{"o":0.0006088016,"h":0.000612977,"l":0.0005899853,"c":0.0005955809,"v":13310.274749,"t":1727773200}
+{"o":0.0005955809,"h":0.0005989005,"l":0.0005868607,"c":0.0005958751,"v":26068.964551,"t":1727776800}
+{"o":0.0005958751,"h":0.0005989002,"l":0.0005798318,"c":0.0005872853,"v":12396.43599,"t":1727780400}
+{"o":0.0005872853,"h":0.0005899338,"l":0.000570639,"c":0.0005784515,"v":12571.168509,"t":1727784000}
+{"o":0.0005784515,"h":0.0005929471,"l":0.0005617728,"c":0.0005758557,"v":20675.567332,"t":1727787600}
+{"o":0.0005758557,"h":0.0005905304,"l":0.0005306399,"c":0.0005469099,"v":26848.272936,"t":1727791200}
+{"o":0.0005469099,"h":0.000582809,"l":0.0005294357,"c":0.0005539856,"v":30417.532784,"t":1727794800}
+{"o":0.0005539856,"h":0.0005702399,"l":0.0005387142,"c":0.000546155,"v":14738.27852,"t":1727798400}
+{"o":0.000546155,"h":0.0005684887,"l":0.0005216843,"c":0.0005421638,"v":15175.268843,"t":1727802000}
+{"o":0.0005421638,"h":0.000549303,"l":0.0005305315,"c":0.0005381431,"v":7124.574783,"t":1727805600}
+{"o":0.0005381431,"h":0.0005460327,"l":0.000517901,"c":0.000529676,"v":11920.484468,"t":1727809200}
+{"o":0.000529676,"h":0.0005659759,"l":0.0005101739,"c":0.0005522252,"v":31581.316845,"t":1727812800}
+{"o":0.0005522252,"h":0.0005559513,"l":0.0005344507,"c":0.0005413804,"v":13782.88322,"t":1727816400}
+{"o":0.0005413804,"h":0.0005515134,"l":0.000517341,"c":0.0005271057,"v":19104.387114,"t":1727820000}
+{"o":0.0005271057,"h":0.0005352192,"l":0.0005198061,"c":0.000530585,"v":19705.457839,"t":1727823600}
+{"o":0.000530585,"h":0.0005368378,"l":0.0005155768,"c":0.0005222869,"v":14635.891927,"t":1727827200}
+{"o":0.0005222869,"h":0.0005290895,"l":0.0005108398,"c":0.0005148188,"v":13895.373157,"t":1727830800}
+{"o":0.0005148188,"h":0.0005175652,"l":0.000501946,"c":0.0005049966,"v":13619.78438,"t":1727834400}
+{"o":0.0005049966,"h":0.0005113872,"l":0.0004815618,"c":0.0004865407,"v":25075.199453,"t":1727838000}
+{"o":0.0004865407,"h":0.0004889637,"l":0.0004758177,"c":0.0004850145,"v":17460.663428,"t":1727841600}
+{"o":0.0004850145,"h":0.0004864535,"l":0.0004722539,"c":0.0004763541,"v":14551.221105,"t":1727845200}
+{"o":0.0004763541,"h":0.0004818311,"l":0.000462611,"c":0.0004751979,"v":16264.805921,"t":1727848800}
+{"o":0.0004751979,"h":0.0004834927,"l":0.0004634957,"c":0.0004796742,"v":24788.653695,"t":1727852400}
+{"o":0.0004796742,"h":0.0004854123,"l":0.0004732597,"c":0.0004809367,"v":9518.032118,"t":1727856000}
+{"o":0.0004809367,"h":0.0004893353,"l":0.0004731245,"c":0.0004827418,"v":20997.786055,"t":1727859600}
+{"o":0.0004827418,"h":0.0005118439,"l":0.0004754947,"c":0.0005112136,"v":30788.192539,"t":1727863200}
+{"o":0.0005112136,"h":0.0005285318,"l":0.0005081107,"c":0.0005251417,"v":16354.542618,"t":1727866800}
+{"o":0.0005251417,"h":0.0005446074,"l":0.0005222293,"c":0.0005395328,"v":18575.257991,"t":1727870400}
+{"o":0.0005395328,"h":0.0005476781,"l":0.0005176781,"c":0.000524837,"v":20935.302063,"t":1727874000}
+{"o":0.000524837,"h":0.0005377999,"l":0.0005210186,"c":0.0005317554,"v":13814.53969,"t":1727877600}
+{"o":0.0005317554,"h":0.0005552211,"l":0.0005230533,"c":0.0005422127,"v":30986.880012,"t":1727881200}
+{"o":0.0005422127,"h":0.0005516884,"l":0.0005336404,"c":0.0005458236,"v":8881.404424,"t":1727884800}
+{"o":0.0005458236,"h":0.0005517723,"l":0.0005380056,"c":0.0005442963,"v":12287.982501,"t":1727888400}
+{"o":0.0005442963,"h":0.0005580217,"l":0.0005318518,"c":0.0005512137,"v":8211.302243,"t":1727892000}
+{"o":0.0005512137,"h":0.0005766742,"l":0.000514758,"c":0.0005252958,"v":22813.995736,"t":1727895600}
+{"o":0.0005252958,"h":0.0005354051,"l":0.0005152525,"c":0.0005269184,"v":11308.794783,"t":1727899200}
+{"o":0.0005269184,"h":0.0005341355,"l":0.0005183103,"c":0.0005261848,"v":15941.116918,"t":1727902800}
+{"o":0.0005261848,"h":0.0005322168,"l":0.0005138901,"c":0.0005240121,"v":12169.498697,"t":1727906400}
+{"o":0.0005240121,"h":0.0005309071,"l":0.0005171474,"c":0.0005263167,"v":13935.940313,"t":1727910000}
+{"o":0.0005263167,"h":0.0005345862,"l":0.0005173281,"c":0.0005241104,"v":12922.246412,"t":1727913600}
+{"o":0.0005241104,"h":0.0005296327,"l":0.0005171598,"c":0.0005252073,"v":9045.80382,"t":1727917200}
+{"o":0.0005252073,"h":0.0005310989,"l":0.0005130032,"c":0.0005179636,"v":15082.742638,"t":1727920800}
+{"o":0.0005179636,"h":0.0005239068,"l":0.0005126882,"c":0.0005183882,"v":13554.200719,"t":1727924400}
+{"o":0.0005183882,"h":0.0005274264,"l":0.0005133356,"c":0.0005236907,"v":13395.54489,"t":1727928000}
+{"o":0.0005236907,"h":0.0005303355,"l":0.0005172793,"c":0.0005243679,"v":13559.223967,"t":1727931600}
+{"o":0.0005243679,"h":0.0005284808,"l":0.0005174056,"c":0.0005223869,"v":12347.488017,"t":1727935200}
+{"o":0.0005223869,"h":0.0005299632,"l":0.0005115731,"c":0.0005227117,"v":12382.107653,"t":1727938800}
+{"o":0.0005227117,"h":0.000538771,"l":0.0004797447,"c":0.0005165203,"v":59978.997008,"t":1727942400}
+{"o":0.0005165203,"h":0.0005303262,"l":0.0005077323,"c":0.0005169206,"v":16384.054446,"t":1727946000}
+{"o":0.0005169206,"h":0.0005215477,"l":0.0005095268,"c":0.0005149382,"v":11236.222029,"t":1727949600}
+{"o":0.0005149382,"h":0.0005219214,"l":0.0005081576,"c":0.0005174606,"v":13671.485911,"t":1727953200}
+{"o":0.0005174606,"h":0.0005268917,"l":0.0005156414,"c":0.0005231163,"v":7498.090802,"t":1727956800}
+{"o":0.0005231163,"h":0.0005352521,"l":0.0005099362,"c":0.000522209,"v":12307.556981,"t":1727960400}
+{"o":0.000522209,"h":0.000533602,"l":0.0005070169,"c":0.0005248188,"v":11599.995233,"t":1727964000}
+{"o":0.0005248188,"h":0.0005330913,"l":0.0005129162,"c":0.0005215509,"v":17498.260775,"t":1727967600}
+{"o":0.0005215509,"h":0.0005394686,"l":0.000515923,"c":0.0005273286,"v":18982.570258,"t":1727971200}
+{"o":0.0005273286,"h":0.0005338188,"l":0.0005136822,"c":0.0005208537,"v":13764.580973,"t":1727974800}
+{"o":0.0005208537,"h":0.000527217,"l":0.0005130541,"c":0.0005201371,"v":11033.949867,"t":1727978400}
+{"o":0.0005201371,"h":0.0005241529,"l":0.0005082015,"c":0.0005141317,"v":14706.115556,"t":1727982000}
+{"o":0.0005141317,"h":0.0005232201,"l":0.0005051523,"c":0.0005145157,"v":19945.510405,"t":1727985600}
+{"o":0.0005145157,"h":0.000522632,"l":0.0005060861,"c":0.000515563,"v":13355.460695,"t":1727989200}
+{"o":0.000515563,"h":0.0005182542,"l":0.0005088765,"c":0.0005138091,"v":9442.847481,"t":1727992800}
+{"o":0.0005138091,"h":0.0005219987,"l":0.0005068801,"c":0.0005145419,"v":15136.005564,"t":1727996400}
+{"o":0.0005145419,"h":0.0005194388,"l":0.0005091414,"c":0.0005141067,"v":12577.638797,"t":1728000000}
+{"o":0.0005141067,"h":0.0005145635,"l":0.0004746331,"c":0.0004833505,"v":29169.506995,"t":1728003600}
+{"o":0.0004833505,"h":0.0004864128,"l":0.0004766016,"c":0.0004826365,"v":16876.901913,"t":1728007200}
+{"o":0.0004826365,"h":0.0004872648,"l":0.0004783324,"c":0.0004822124,"v":9515.086309,"t":1728010800}
+{"o":0.0004822124,"h":0.0004861947,"l":0.0004773696,"c":0.000482919,"v":11699.135,"t":1728014400}
+{"o":0.000482919,"h":0.0004951583,"l":0.000473732,"c":0.0004863504,"v":18032.880986,"t":1728018000}
+{"o":0.0004863504,"h":0.0004994924,"l":0.0004808499,"c":0.0004988425,"v":17452.717888,"t":1728021600}
+{"o":0.0004988425,"h":0.0005040169,"l":0.0004910223,"c":0.0004991953,"v":13063.324789,"t":1728025200}
+{"o":0.0004991953,"h":0.0005300181,"l":0.0004926361,"c":0.0005270699,"v":28146.436794,"t":1728028800}
+{"o":0.0005270699,"h":0.0005328631,"l":0.0005196513,"c":0.0005293232,"v":18163.616137,"t":1728032400}
+{"o":0.0005293232,"h":0.0005320201,"l":0.0005087128,"c":0.0005149576,"v":19561.663706,"t":1728036000}
+{"o":0.0005149576,"h":0.0005162457,"l":0.0005082371,"c":0.0005103374,"v":13238.331417,"t":1728039600}
+{"o":0.0005103374,"h":0.0005179218,"l":0.0004988216,"c":0.0005052764,"v":12074.57387,"t":1728043200}
+{"o":0.0005052764,"h":0.0005327955,"l":0.0005036358,"c":0.0005256606,"v":17661.82225,"t":1728046800}
+{"o":0.0005256606,"h":0.0005373529,"l":0.0005170688,"c":0.0005269491,"v":8905.354625,"t":1728050400}
+{"o":0.0005269491,"h":0.0005446647,"l":0.0005170438,"c":0.0005312389,"v":13909.464263,"t":1728054000}
+{"o":0.0005312389,"h":0.0005500263,"l":0.0005181565,"c":0.0005397533,"v":24651.091447,"t":1728057600}
+{"o":0.0005397533,"h":0.0005457503,"l":0.000508264,"c":0.0005143259,"v":27332.128807,"t":1728061200}
+{"o":0.0005143259,"h":0.0005348248,"l":0.0005063119,"c":0.0005176931,"v":29472.40746,"t":1728064800}
+{"o":0.0005176931,"h":0.0005223413,"l":0.0005136897,"c":0.0005194554,"v":11272.345434,"t":1728068400}
+{"o":0.0005194554,"h":0.0005254987,"l":0.0005106024,"c":0.0005190493,"v":11283.043235,"t":1728072000}
+{"o":0.0005190493,"h":0.0005251768,"l":0.0005116684,"c":0.000519294,"v":12620.127709,"t":1728075600}
+{"o":0.000519294,"h":0.0005246388,"l":0.000511947,"c":0.0005188307,"v":11798.252371,"t":1728079200}
+{"o":0.0005188307,"h":0.0005234299,"l":0.0005126696,"c":0.0005183958,"v":12709.961492,"t":1728082800}
+{"o":0.0005183958,"h":0.0005234196,"l":0.000514432,"c":0.000518924,"v":11336.494218,"t":1728086400}
+{"o":0.000518924,"h":0.0005252887,"l":0.0005138796,"c":0.0005189821,"v":10522.980046,"t":1728090000}
+{"o":0.0005189821,"h":0.0005262588,"l":0.0005133623,"c":0.0005212719,"v":11995.414563,"t":1728093600}
+{"o":0.0005212719,"h":0.0005238011,"l":0.0005145231,"c":0.0005183218,"v":12170.102156,"t":1728097200}
+{"o":0.0005183218,"h":0.0005251659,"l":0.000512848,"c":0.0005188824,"v":11232.23875,"t":1728100800}
+{"o":0.0005188824,"h":0.0005222452,"l":0.0005118042,"c":0.0005148228,"v":12494.729692,"t":1728104400}
+{"o":0.0005148228,"h":0.0005211607,"l":0.000508649,"c":0.0005163947,"v":10796.509436,"t":1728108000}
+{"o":0.0005163947,"h":0.0005199399,"l":0.0005120274,"c":0.0005174745,"v":10084.982751,"t":1728111600}
+{"o":0.0005174745,"h":0.0005212586,"l":0.0005091422,"c":0.0005141833,"v":10232.680509,"t":1728115200}
+{"o":0.0005141833,"h":0.0005191798,"l":0.0005125181,"c":0.0005148306,"v":11439.220749,"t":1728118800}
+{"o":0.0005148306,"h":0.0005213722,"l":0.0004957606,"c":0.0004983052,"v":22335.677426,"t":1728122400}
+{"o":0.0004983052,"h":0.000500964,"l":0.0004927527,"c":0.0004986272,"v":12259.798901,"t":1728126000}
+{"o":0.0004986272,"h":0.0005021732,"l":0.0004942299,"c":0.0004976906,"v":9916.169906,"t":1728129600}
+{"o":0.0004976906,"h":0.0005049634,"l":0.0004906967,"c":0.000498878,"v":13129.073168,"t":1728133200}
+{"o":0.000498878,"h":0.0005032287,"l":0.0004911756,"c":0.0004982515,"v":11049.188839,"t":1728136800}
+{"o":0.0004982515,"h":0.0005003227,"l":0.0004929939,"c":0.0004987534,"v":13248.629761,"t":1728140400}
+{"o":0.0004987534,"h":0.0005016905,"l":0.0004928372,"c":0.0004985575,"v":10810.967818,"t":1728144000}
+{"o":0.0004985575,"h":0.0004993838,"l":0.0004922962,"c":0.0004968269,"v":11580.486627,"t":1728147600}
+{"o":0.0004968269,"h":0.0005020128,"l":0.0004935887,"c":0.0004959924,"v":12590.492218,"t":1728151200}
+{"o":0.0004959924,"h":0.0005002571,"l":0.0004921279,"c":0.0004974727,"v":12762.180277,"t":1728154800}
+{"o":0.0004974727,"h":0.0005024658,"l":0.0004910103,"c":0.0004976411,"v":11444.338366,"t":1728158400}
+{"o":0.0004976411,"h":0.0005064906,"l":0.0004896363,"c":0.0005043301,"v":20414.265222,"t":1728162000}
+{"o":0.0005043301,"h":0.0005116028,"l":0.000499597,"c":0.0005062723,"v":13654.893485,"t":1728165600}
+{"o":0.0005062723,"h":0.0005112517,"l":0.0005015418,"c":0.0005081294,"v":11631.848886,"t":1728169200}
+{"o":0.0005081294,"h":0.0005102098,"l":0.0005025088,"c":0.0005066582,"v":12664.083024,"t":1728172800}
+{"o":0.0005066582,"h":0.0005094273,"l":0.0004876469,"c":0.0004904139,"v":22574.614078,"t":1728176400}
+{"o":0.0004904139,"h":0.0004928574,"l":0.0004716822,"c":0.000476304,"v":23314.645996,"t":1728180000}
+{"o":0.000476304,"h":0.0004780833,"l":0.0004622893,"c":0.0004683629,"v":19449.507849,"t":1728183600}
+{"o":0.0004683629,"h":0.000472458,"l":0.0004624687,"c":0.0004654608,"v":13269.857183,"t":1728187200}
+{"o":0.0004654608,"h":0.0004762446,"l":0.0004619763,"c":0.0004732766,"v":20236.202311,"t":1728190800}
+{"o":0.0004732766,"h":0.0004774732,"l":0.0004678359,"c":0.0004757187,"v":15347.701252,"t":1728194400}
+{"o":0.0004757187,"h":0.0004796672,"l":0.0004714566,"c":0.0004760578,"v":12737.468296,"t":1728198000}
+{"o":0.0004760578,"h":0.000479647,"l":0.0004697535,"c":0.0004763859,"v":13511.250408,"t":1728201600}
+{"o":0.0004763859,"h":0.0004803543,"l":0.000471621,"c":0.0004764432,"v":13887.224292,"t":1728205200}
+{"o":0.0004764432,"h":0.0004784713,"l":0.0004718495,"c":0.0004763706,"v":11924.57508,"t":1728208800}
+{"o":0.0004763706,"h":0.0004829286,"l":0.0004707816,"c":0.0004795258,"v":15261.110932,"t":1728212400}
+{"o":0.0004795258,"h":0.0004883692,"l":0.0004749321,"c":0.0004846357,"v":15887.981828,"t":1728216000}
+{"o":0.0004846357,"h":0.0004937905,"l":0.0004830268,"c":0.0004916008,"v":20163.398469,"t":1728219600}
+{"o":0.0004916008,"h":0.0004989856,"l":0.0004799465,"c":0.0004883145,"v":11375.682864,"t":1728223200}
+{"o":0.0004883145,"h":0.0004956367,"l":0.0004851207,"c":0.0004871835,"v":604.981524,"t":1728226800}
+{"o":0.0004871835,"h":0.0004953262,"l":0.0004838863,"c":0.0004902996,"v":10866.530464,"t":1728230400}
+{"o":0.0004902996,"h":0.00049214,"l":0.0004853385,"c":0.0004899579,"v":12416.42466,"t":1728234000}
+{"o":0.0004899579,"h":0.0004990156,"l":0.000486812,"c":0.0004962779,"v":16850.413411,"t":1728237600}
+{"o":0.0004962779,"h":0.0005006598,"l":0.0004907538,"c":0.0004955948,"v":12340.35794,"t":1728241200}
+{"o":0.0007617759,"h":0.0007679501,"l":0.0007541286,"c":0.0007617759,"v":6860.597161,"t":1721044800}
+{"o":0.0007617759,"h":0.0007704919,"l":0.0007494306,"c":0.0007583564,"v":7703.688295,"t":1721048400}
+{"o":0.0007583564,"h":0.0007709246,"l":0.000747792,"c":0.000756998,"v":8260.702115,"t":1721052000}
+{"o":0.000756998,"h":0.0007687284,"l":0.0007479259,"c":0.0007583967,"v":7777.281235,"t":1721055600}
+{"o":0.0007583967,"h":0.0007706044,"l":0.0007465512,"c":0.0007638992,"v":6444.69226,"t":1721059200}
+{"o":0.0007638992,"h":0.0007667928,"l":0.0007490495,"c":0.0007595111,"v":7844.641057,"t":1721062800}
+{"o":0.0007595111,"h":0.0007726268,"l":0.000745846,"c":0.0007577745,"v":7094.049655,"t":1721066400}
+{"o":0.0007577745,"h":0.0007658037,"l":0.0007501455,"c":0.0007590474,"v":2021.636556,"t":1721070000}
+{"o":0.0007590474,"h":0.0007664882,"l":0.0007511212,"c":0.0007563725,"v":953.735118,"t":1721073600}
+{"o":0.0007563725,"h":0.0007681536,"l":0.0007507571,"c":0.0007613475,"v":3730.560441,"t":1721077200}
+{"o":0.0007613475,"h":0.0007779992,"l":0.0007424343,"c":0.0007626679,"v":6297.463151,"t":1721080800}
+{"o":0.0007626679,"h":0.0007668431,"l":0.0007546624,"c":0.0007577787,"v":515.420336,"t":1721084400}
+{"o":0.0007577787,"h":0.0007696775,"l":0.0007523029,"c":0.0007639815,"v":5028.527118,"t":1721088000}
+{"o":0.0007639815,"h":0.0007672022,"l":0.0007540177,"c":0.0007619414,"v":7217.077272,"t":1721091600}
+{"o":0.0007619414,"h":0.0007750059,"l":0.000754812,"c":0.0007670349,"v":6424.100528,"t":1721095200}
+{"o":0.0007670349,"h":0.0007704224,"l":0.0007468623,"c":0.0007479108,"v":12883.150771,"t":1721098800}
+{"o":0.0007479108,"h":0.0007567159,"l":0.0007411465,"c":0.0007489044,"v":6920.672054,"t":1721102400}
+{"o":0.0007489044,"h":0.0007787379,"l":0.000731643,"c":0.0007501544,"v":8687.445688,"t":1721106000}
+{"o":0.0007501544,"h":0.0007625208,"l":0.0007368294,"c":0.0007514003,"v":7066.180143,"t":1721109600}
+{"o":0.0007514003,"h":0.0007560322,"l":0.000736645,"c":0.0007457594,"v":7554.514573,"t":1721113200}
+{"o":0.0007457594,"h":0.0007601914,"l":0.0007339197,"c":0.0007427727,"v":6208.996174,"t":1721116800}
+{"o":0.0007427727,"h":0.0007576932,"l":0.0007354953,"c":0.000751818,"v":6647.746443,"t":1721120400}
+{"o":0.000751818,"h":0.0007568985,"l":0.0007382888,"c":0.0007437296,"v":6861.987664,"t":1721124000}
+{"o":0.0007437296,"h":0.0007583662,"l":0.0007383113,"c":0.0007464972,"v":8865.129051,"t":1721127600}
+{"o":0.0007464972,"h":0.0007582425,"l":0.0007363986,"c":0.0007520752,"v":7144.07388,"t":1721131200}
+{"o":0.0007520752,"h":0.0007599963,"l":0.0007429234,"c":0.0007505021,"v":4461.932801,"t":1721134800}
+{"o":0.0007505021,"h":0.0007561063,"l":0.000739126,"c":0.0007452478,"v":6940.009214,"t":1721138400}
+{"o":0.0007452478,"h":0.0007708366,"l":0.0007199868,"c":0.0007455226,"v":7686.121807,"t":1721142000}
+{"o":0.0007455226,"h":0.0007608463,"l":0.0007343737,"c":0.0007445588,"v":6342.756749,"t":1721145600}
+{"o":0.0007445588,"h":0.000753504,"l":0.0007354176,"c":0.0007371387,"v":9866.730706,"t":1721149200}
+{"o":0.0007371387,"h":0.0007478455,"l":0.0007337766,"c":0.0007382976,"v":7411.424119,"t":1721152800}
+{"o":0.0007382976,"h":0.0007476585,"l":0.0007344027,"c":0.0007416009,"v":6803.583907,"t":1721156400}
+{"o":0.0007416009,"h":0.0007530088,"l":0.0007311611,"c":0.0007421365,"v":6707.204004,"t":1721160000}
+{"o":0.0007421365,"h":0.0007514767,"l":0.000732605,"c":0.0007419849,"v":7303.63086,"t":1721163600}
+{"o":0.0007419849,"h":0.0007494458,"l":0.0007343639,"c":0.0007424895,"v":5388.337627,"t":1721167200}
+{"o":0.0007424895,"h":0.0007515039,"l":0.0007300599,"c":0.0007424789,"v":8328.703389,"t":1721170800}
+{"o":0.0007424789,"h":0.0007492101,"l":0.0007368306,"c":0.0007426049,"v":6608.273642,"t":1721174400}
+{"o":0.0007426049,"h":0.0007669877,"l":0.0007312233,"c":0.0007588018,"v":14624.377894,"t":1721178000}
+{"o":0.0007588018,"h":0.0007690838,"l":0.0007518346,"c":0.0007593383,"v":7034.693929,"t":1721181600}
+{"o":0.0007593383,"h":0.0007651233,"l":0.000751819,"c":0.0007606222,"v":7676.371506,"t":1721185200}
+{"o":0.0007606222,"h":0.0007703307,"l":0.0007548589,"c":0.0007625048,"v":5194.792258,"t":1721188800}
+{"o":0.0007625048,"h":0.0007689846,"l":0.0007546117,"c":0.0007642952,"v":6878.61285,"t":1721192400}
+{"o":0.0007642952,"h":0.000781206,"l":0.0007546364,"c":0.0007798542,"v":12362.579365,"t":1721196000}
+{"o":0.0007798542,"h":0.000785419,"l":0.0007705564,"c":0.00078105,"v":6099.90132,"t":1721199600}
+{"o":0.00078105,"h":0.0007943588,"l":0.000767531,"c":0.0007744349,"v":8717.768003,"t":1721203200}
+{"o":0.0007744349,"h":0.0007837141,"l":0.000762432,"c":0.0007707527,"v":6653.831612,"t":1721206800}
+{"o":0.0007707527,"h":0.0007793526,"l":0.0007667008,"c":0.0007711751,"v":7052.611923,"t":1721210400}
+{"o":0.0007711751,"h":0.0007823792,"l":0.0007592007,"c":0.0007700929,"v":6762.555929,"t":1721214000}
+{"o":0.0007700929,"h":0.0007761294,"l":0.0007648967,"c":0.0007721398,"v":6451.755537,"t":1721217600}
+{"o":0.0007721398,"h":0.0007835766,"l":0.0007587408,"c":0.0007731885,"v":6207.866176,"t":1721221200}
+{"o":0.0007731885,"h":0.0007819166,"l":0.0007412394,"c":0.0007490449,"v":13590.523912,"t":1721224800}
+{"o":0.0007490449,"h":0.0007654858,"l":0.0007358144,"c":0.0007519639,"v":7453.569764,"t":1721228400}
+{"o":0.0007519639,"h":0.0007688563,"l":0.0007363507,"c":0.0007477468,"v":7165.616565,"t":1721232000}
+{"o":0.0007477468,"h":0.0007579016,"l":0.0007408585,"c":0.0007520376,"v":6917.712352,"t":1721235600}
+{"o":0.0007520376,"h":0.0007585586,"l":0.0007429955,"c":0.0007511208,"v":6731.855415,"t":1721239200}
+{"o":0.0007511208,"h":0.0007587998,"l":0.0007449011,"c":0.000750642,"v":7122.181748,"t":1721242800}
+{"o":0.000750642,"h":0.0007583437,"l":0.0007447274,"c":0.0007542117,"v":7102.849512,"t":1721246400}
+{"o":0.0007542117,"h":0.000764756,"l":0.0007419269,"c":0.0007527148,"v":8329.538797,"t":1721250000}
+{"o":0.0007527148,"h":0.0007588332,"l":0.0007445493,"c":0.0007537659,"v":6530.065057,"t":1721253600}
+{"o":0.0007537659,"h":0.0007597057,"l":0.0007450432,"c":0.0007517748,"v":6315.835708,"t":1721257200}
+{"o":0.0007517748,"h":0.0007677692,"l":0.0007375019,"c":0.000751907,"v":6984.856353,"t":1721260800}
+{"o":0.000751907,"h":0.0007615817,"l":0.0007432113,"c":0.0007502669,"v":6558.198016,"t":1721264400}
+{"o":0.0007502669,"h":0.0007653034,"l":0.0007438431,"c":0.0007514725,"v":6876.708784,"t":1721268000}
+{"o":0.0007514725,"h":0.0007597346,"l":0.0007460709,"c":0.0007542355,"v":6482.672545,"t":1721271600}
+{"o":0.0007542355,"h":0.0007611815,"l":0.0007428987,"c":0.0007519521,"v":6465.671757,"t":1721275200}
+{"o":0.0007519521,"h":0.0007660143,"l":0.0007419405,"c":0.0007514628,"v":8734.715695,"t":1721278800}
+{"o":0.0007514628,"h":0.0007607578,"l":0.0007477653,"c":0.0007543023,"v":7222.477651,"t":1721282400}
+{"o":0.0007543023,"h":0.0007600009,"l":0.0007451076,"c":0.0007519325,"v":6597.823235,"t":1721286000}
+{"o":0.0007519325,"h":0.0007610368,"l":0.0007439682,"c":0.0007509303,"v":6075.838732,"t":1721289600}
+{"o":0.0007509303,"h":0.0007571118,"l":0.0007478226,"c":0.0007499702,"v":7318.51697,"t":1721293200}
+{"o":0.0007499702,"h":0.0007567765,"l":0.0007445164,"c":0.0007478869,"v":3811.647783,"t":1721296800}
+{"o":0.0007478869,"h":0.0007582937,"l":0.0007442621,"c":0.0007488144,"v":6466.500802,"t":1721300400}
+{"o":0.0007488144,"h":0.0007616961,"l":0.0007394312,"c":0.0007492205,"v":6633.205678,"t":1721304000}
+{"o":0.0007492205,"h":0.0007603164,"l":0.0007440491,"c":0.0007504424,"v":6439.722036,"t":1721307600}
+{"o":0.0007504424,"h":0.0007696526,"l":0.0007344141,"c":0.0007515314,"v":7565.962035,"t":1721311200}
+{"o":0.0007515314,"h":0.0007611376,"l":0.0007392565,"c":0.0007524007,"v":7042.316112,"t":1721314800}
+{"o":0.0007524007,"h":0.0007616743,"l":0.0007428333,"c":0.000747425,"v":6920.479193,"t":1721318400}
+{"o":0.000747425,"h":0.0007571274,"l":0.0007367838,"c":0.0007493257,"v":7323.850071,"t":1721322000}
+{"o":0.0007493257,"h":0.0007577405,"l":0.000740004,"c":0.0007488821,"v":7369.887765,"t":1721325600}
+{"o":0.0007488821,"h":0.0007597801,"l":0.0007382053,"c":0.0007501545,"v":6977.945161,"t":1721329200}
+{"o":0.0007501545,"h":0.0007589476,"l":0.0007383505,"c":0.0007471103,"v":6961.210808,"t":1721332800}
+{"o":0.0007471103,"h":0.0007556198,"l":0.0007410644,"c":0.0007473479,"v":7094.834398,"t":1721336400}
+{"o":0.0007473479,"h":0.0007600115,"l":0.0007377001,"c":0.0007488142,"v":6542.472835,"t":1721340000}
+{"o":0.0007488142,"h":0.000755503,"l":0.0007416783,"c":0.0007471489,"v":7041.386233,"t":1721343600}
+{"o":0.0007471489,"h":0.0007571538,"l":0.0007396326,"c":0.0007470027,"v":6693.277987,"t":1721347200}
+{"o":0.0007470027,"h":0.0007624608,"l":0.0007372009,"c":0.0007476827,"v":6413.670185,"t":1721350800}
+{"o":0.0007476827,"h":0.0007579553,"l":0.0007415273,"c":0.0007464585,"v":6245.898954,"t":1721354400}
+{"o":0.0007464585,"h":0.0007643611,"l":0.000731565,"c":0.0007496168,"v":6514.267535,"t":1721358000}
+{"o":0.0007496168,"h":0.0007557662,"l":0.0007407912,"c":0.0007520202,"v":5965.633962,"t":1721361600}
+{"o":0.0007520202,"h":0.0007579838,"l":0.0007438783,"c":0.0007464547,"v":6831.468523,"t":1721365200}
+{"o":0.0007464547,"h":0.0007661466,"l":0.0007314532,"c":0.0007498313,"v":6814.081916,"t":1721368800}
+{"o":0.0007498313,"h":0.0007665858,"l":0.0007347498,"c":0.0007505768,"v":6841.183045,"t":1721372400}
+{"o":0.0007505768,"h":0.0007651456,"l":0.0007367128,"c":0.0007524008,"v":8559.645113,"t":1721376000}
+{"o":0.0007524008,"h":0.0007653517,"l":0.0007391488,"c":0.0007514491,"v":7381.188958,"t":1721379600}
+{"o":0.0007514491,"h":0.0007651502,"l":0.0007409854,"c":0.0007529785,"v":6536.597411,"t":1721383200}
+{"o":0.0007529785,"h":0.0007568856,"l":0.0007438279,"c":0.0007525916,"v":6024.623414,"t":1721386800}
+{"o":0.0007525916,"h":0.0007600476,"l":0.0007401061,"c":0.0007526766,"v":6649.858334,"t":1721390400}
+{"o":0.0007526766,"h":0.0007752494,"l":0.0007255838,"c":0.0007496397,"v":5744.916733,"t":1721394000}
+{"o":0.0007496397,"h":0.0007617932,"l":0.0007411225,"c":0.0007473201,"v":6780.447563,"t":1721397600}
+{"o":0.0007473201,"h":0.0007559489,"l":0.0007407076,"c":0.0007478871,"v":5859.252985,"t":1721401200}
+{"o":0.0007478871,"h":0.0007586921,"l":0.0007358968,"c":0.0007494912,"v":5850.883546,"t":1721404800}
+{"o":0.0007494912,"h":0.0007573045,"l":0.0007416469,"c":0.0007496444,"v":6478.310112,"t":1721408400}
+{"o":0.0007496444,"h":0.0007595248,"l":0.0007391091,"c":0.0007488721,"v":4861.491105,"t":1721412000}
+{"o":0.0007488721,"h":0.000755366,"l":0.000741036,"c":0.000747678,"v":6495.144155,"t":1721415600}
+{"o":0.000747678,"h":0.0007600725,"l":0.0007383534,"c":0.0007480966,"v":5987.363467,"t":1721419200}
+{"o":0.0007480966,"h":0.0007572723,"l":0.0007405932,"c":0.0007486948,"v":6968.412129,"t":1721422800}
+{"o":0.0007486948,"h":0.0007561933,"l":0.0007418486,"c":0.0007501692,"v":6963.192771,"t":1721426400}
+{"o":0.0007501692,"h":0.0007570868,"l":0.0007452978,"c":0.0007544126,"v":7942.943131,"t":1721430000}
+{"o":0.0007544126,"h":0.000763073,"l":0.0007462246,"c":0.0007540858,"v":6833.130304,"t":1721433600}
+{"o":0.0007540858,"h":0.0007591966,"l":0.0007451666,"c":0.0007546701,"v":6182.481864,"t":1721437200}
+{"o":0.0007546701,"h":0.0007649985,"l":0.0007440563,"c":0.0007526628,"v":6902.301344,"t":1721440800}
+{"o":0.0007526628,"h":0.0007609047,"l":0.0007420771,"c":0.0007540311,"v":6890.140113,"t":1721444400}
+{"o":0.0007540311,"h":0.0007580491,"l":0.0007485262,"c":0.0007546111,"v":7174.720798,"t":1721448000}
+{"o":0.0007546111,"h":0.0007599518,"l":0.0007468148,"c":0.0007524075,"v":7060.572447,"t":1721451600}
+{"o":0.0007524075,"h":0.0007610853,"l":0.0007483488,"c":0.0007532934,"v":6337.115362,"t":1721455200}
+{"o":0.0007532934,"h":0.0007592446,"l":0.0007468247,"c":0.0007544656,"v":5790.336109,"t":1721458800}
+{"o":0.0007544656,"h":0.0007605543,"l":0.0007488679,"c":0.0007523093,"v":6684.834288,"t":1721462400}
+{"o":0.0007523093,"h":0.0007605212,"l":0.0007457694,"c":0.0007549706,"v":6214.457136,"t":1721466000}
+{"o":0.0007549706,"h":0.0007597437,"l":0.0007462732,"c":0.0007538499,"v":6003.935487,"t":1721469600}
+{"o":0.0007538499,"h":0.000760555,"l":0.0007485243,"c":0.0007522274,"v":6428.044719,"t":1721473200}
+{"o":0.0007522274,"h":0.0007593224,"l":0.0007473083,"c":0.0007494967,"v":5863.928488,"t":1721476800}
+{"o":0.0007494967,"h":0.0007597079,"l":0.0007457315,"c":0.0007507382,"v":7958.915379,"t":1721480400}
+{"o":0.0007507382,"h":0.0007614601,"l":0.0007443275,"c":0.0007532097,"v":6262.676749,"t":1721484000}
+{"o":0.0007532097,"h":0.0007587053,"l":0.0007470029,"c":0.0007540698,"v":7002.735381,"t":1721487600}
+{"o":0.0007540698,"h":0.0007610929,"l":0.0007458774,"c":0.0007504109,"v":6857.796549,"t":1721491200}
+{"o":0.0007504109,"h":0.000773177,"l":0.0007301522,"c":0.0007515846,"v":5492.774323,"t":1721494800}
+{"o":0.0007515846,"h":0.0007591853,"l":0.0007392837,"c":0.0007473532,"v":9548.59647,"t":1721498400}
+{"o":0.0007473532,"h":0.0007556688,"l":0.0007349419,"c":0.0007457388,"v":6613.352172,"t":1721502000}
+{"o":0.0007457388,"h":0.000754154,"l":0.0007387916,"c":0.0007461655,"v":6525.83542,"t":1721505600}
+{"o":0.0007461655,"h":0.0007559941,"l":0.000736527,"c":0.0007440615,"v":5875.892579,"t":1721509200}
+{"o":0.0007440615,"h":0.0007565235,"l":0.0007335346,"c":0.0007416064,"v":8184.942797,"t":1721512800}
+{"o":0.0007416064,"h":0.0007473207,"l":0.0007372193,"c":0.0007428333,"v":6054.210026,"t":1721516400}
+{"o":0.0007428333,"h":0.000746906,"l":0.0007346272,"c":0.000742332,"v":6544.202563,"t":1721520000}
+{"o":0.000742332,"h":0.0007501108,"l":0.0007349262,"c":0.0007411428,"v":6396.170285,"t":1721523600}
+{"o":0.0007411428,"h":0.000750778,"l":0.0007350979,"c":0.0007480365,"v":8088.243352,"t":1721527200}
+{"o":0.0007480365,"h":0.0007520261,"l":0.000740676,"c":0.000745981,"v":6667.729563,"t":1721530800}
+{"o":0.000745981,"h":0.0007522608,"l":0.0007401711,"c":0.000745015,"v":7013.999922,"t":1721534400}
+{"o":0.000745015,"h":0.0007512253,"l":0.0007410602,"c":0.0007470451,"v":6800.768563,"t":1721538000}
+{"o":0.0007470451,"h":0.0007568344,"l":0.0007350621,"c":0.0007447513,"v":6392.761375,"t":1721541600}
+{"o":0.0007447513,"h":0.0007527327,"l":0.0007404028,"c":0.0007458663,"v":6249.411085,"t":1721545200}
+{"o":0.0007458663,"h":0.0007513195,"l":0.0007420301,"c":0.000745421,"v":6361.081377,"t":1721548800}
+{"o":0.000745421,"h":0.0007544038,"l":0.0007392673,"c":0.0007472448,"v":6101.191548,"t":1721552400}
+{"o":0.0007472448,"h":0.0007530348,"l":0.0007416209,"c":0.0007490507,"v":6751.509318,"t":1721556000}
+{"o":0.0007490507,"h":0.0007518617,"l":0.000742903,"c":0.0007481627,"v":6214.023527,"t":1721559600}
+{"o":0.0007481627,"h":0.0007539,"l":0.000740482,"c":0.0007455639,"v":5630.034358,"t":1721563200}
+{"o":0.0007455639,"h":0.0007503741,"l":0.000742707,"c":0.0007478672,"v":120.334279,"t":1721566800}
+{"o":0.0007478672,"h":0.0007628228,"l":0.0007329423,"c":0.0007468552,"v":6597.313277,"t":1721570400}
+{"o":0.0007468552,"h":0.0007610805,"l":0.0007310011,"c":0.0007424494,"v":7675.438492,"t":1721574000}
+{"o":0.0007424494,"h":0.0007562933,"l":0.0007333781,"c":0.0007458824,"v":6630.615101,"t":1721577600}
+{"o":0.0007458824,"h":0.0007660497,"l":0.000727555,"c":0.0007449613,"v":5901.915841,"t":1721581200}
+{"o":0.0007449613,"h":0.0007688722,"l":0.0007161741,"c":0.0007441074,"v":5272.173134,"t":1721584800}
+{"o":0.0007441074,"h":0.0007704783,"l":0.0007276695,"c":0.0007515509,"v":11317.737099,"t":1721588400}
+{"o":0.0007515509,"h":0.000774518,"l":0.000724641,"c":0.0007480236,"v":8262.229827,"t":1721592000}
+{"o":0.0007480236,"h":0.0007638514,"l":0.0007328479,"c":0.0007505894,"v":7430.459511,"t":1721595600}
+{"o":0.0007505894,"h":0.0007652954,"l":0.0007441885,"c":0.0007490816,"v":6436.35915,"t":1721599200}
+{"o":0.0007490816,"h":0.0007584349,"l":0.0007252935,"c":0.0007361675,"v":13082.546459,"t":1721602800}
+{"o":0.0007361675,"h":0.0007430126,"l":0.0007119096,"c":0.0007222478,"v":8601.904547,"t":1721606400}
+{"o":0.0007222478,"h":0.0007344167,"l":0.0007148003,"c":0.0007250222,"v":6284.940214,"t":1721610000}
+{"o":0.0007250222,"h":0.000733427,"l":0.0007166102,"c":0.0007238428,"v":5844.7584,"t":1721613600}
+{"o":0.0007238428,"h":0.0007312948,"l":0.0007131455,"c":0.000723332,"v":6947.896156,"t":1721617200}
+{"o":0.000723332,"h":0.0007279655,"l":0.000716593,"c":0.0007226233,"v":6289.671778,"t":1721620800}
+{"o":0.0007226233,"h":0.0007350745,"l":0.0007107674,"c":0.0007240023,"v":7083.092254,"t":1721624400}
+{"o":0.0007240023,"h":0.0007293029,"l":0.000713093,"c":0.0007196214,"v":6249.268963,"t":1721628000}
+{"o":0.0007196214,"h":0.0007290689,"l":0.0007148859,"c":0.0007212626,"v":6823.260107,"t":1721631600}
+{"o":0.0007212626,"h":0.0007325997,"l":0.000711597,"c":0.000723548,"v":6530.431153,"t":1721635200}
+{"o":0.000723548,"h":0.0007335379,"l":0.0007147483,"c":0.0007208069,"v":6775.692606,"t":1721638800}
+{"o":0.0007208069,"h":0.0007292857,"l":0.0007124429,"c":0.0007225661,"v":6828.86684,"t":1721642400}
+{"o":0.0007225661,"h":0.0007288229,"l":0.0007130508,"c":0.0007231883,"v":6856.026723,"t":1721646000}
+{"o":0.0007231883,"h":0.0007305329,"l":0.0007124064,"c":0.0007232527,"v":6893.280244,"t":1721649600}
+{"o":0.0007232527,"h":0.0007373269,"l":0.0007096957,"c":0.0007220523,"v":6114.060051,"t":1721653200}
+{"o":0.0007220523,"h":0.0007345752,"l":0.0007021071,"c":0.0007101885,"v":7136.768209,"t":1721656800}
+{"o":0.0007101885,"h":0.000714401,"l":0.0006850353,"c":0.0006945,"v":11941.641534,"t":1721660400}
+{"o":0.0006945,"h":0.0006976742,"l":0.0006607281,"c":0.0006662151,"v":17689.925639,"t":1721664000}
+{"o":0.0006662151,"h":0.0006682748,"l":0.0005811786,"c":0.0005849885,"v":49467.791888,"t":1721667600}
+{"o":0.0005849885,"h":0.0006565895,"l":0.0005749887,"c":0.0005807751,"v":72776.990809,"t":1721671200}
+{"o":0.0005807751,"h":0.0005871034,"l":0.0005731364,"c":0.0005803434,"v":8087.71371,"t":1721674800}
+{"o":0.0005803434,"h":0.0006154486,"l":0.0005727734,"c":0.0006128866,"v":28063.049136,"t":1721678400}
+{"o":0.0006128866,"h":0.0006365546,"l":0.0006128434,"c":0.0006311423,"v":17484.698559,"t":1721682000}
+{"o":0.0006311423,"h":0.0006390152,"l":0.0006109779,"c":0.0006196798,"v":13256.7191,"t":1721685600}
+{"o":0.0006196798,"h":0.0006308398,"l":0.0006105571,"c":0.0006236197,"v":17101.200108,"t":1721689200}
+{"o":0.0006236197,"h":0.0006274692,"l":0.0006162366,"c":0.0006250038,"v":7694.390194,"t":1721692800}
+{"o":0.0006250038,"h":0.0006912141,"l":0.0006164375,"c":0.0006830663,"v":36254.72904,"t":1721696400}
+{"o":0.0006830663,"h":0.0006887731,"l":0.0006732193,"c":0.0006789341,"v":9498.211448,"t":1721700000}
+{"o":0.0006789341,"h":0.0006811596,"l":0.0006724162,"c":0.0006765598,"v":7310.028779,"t":1721703600}
+{"o":0.0006765598,"h":0.0006924548,"l":0.0006405389,"c":0.000653253,"v":17778.137188,"t":1721707200}
+{"o":0.000653253,"h":0.0006616785,"l":0.0006418937,"c":0.0006514482,"v":8344.253847,"t":1721710800}
+{"o":0.0006514482,"h":0.0006582294,"l":0.0006431792,"c":0.0006514679,"v":7127.299069,"t":1721714400}
+{"o":0.0006514679,"h":0.0006697588,"l":0.0006448401,"c":0.0006623417,"v":11958.115217,"t":1721718000}
+{"o":0.0006623417,"h":0.0006667915,"l":0.0006524067,"c":0.0006553368,"v":8559.141827,"t":1721721600}
+{"o":0.0006553368,"h":0.0006611722,"l":0.0006442834,"c":0.0006461881,"v":10680.103881,"t":1721725200}
+{"o":0.0006461881,"h":0.0006517411,"l":0.0006233264,"c":0.0006304486,"v":14383.868185,"t":1721728800}
+{"o":0.0006304486,"h":0.000641772,"l":0.0005306722,"c":0.0005390145,"v":116427.717022,"t":1721732400}
+{"o":0.0005390145,"h":0.0006453923,"l":0.0004998889,"c":0.0006370569,"v":171533.380222,"t":1721736000}
+{"o":0.0006370569,"h":0.0006488949,"l":0.0005602196,"c":0.0005819642,"v":65740.025955,"t":1721739600}
+{"o":0.0005819642,"h":0.0006248685,"l":0.0005671522,"c":0.0006049376,"v":20272.525067,"t":1721743200}
+{"o":0.0006049376,"h":0.0006164954,"l":0.0005381243,"c":0.0005475043,"v":50866.346843,"t":1721746800}
+{"o":0.0005475043,"h":0.0005640882,"l":0.0005322739,"c":0.0005491445,"v":9438.224929,"t":1721750400}
+{"o":0.0005491445,"h":0.0005918469,"l":0.0005349911,"c":0.0005772063,"v":28791.059874,"t":1721754000}
+{"o":0.0005772063,"h":0.0005840925,"l":0.0005707332,"c":0.0005765779,"v":9518.696113,"t":1721757600}
+{"o":0.0005765779,"h":0.0005844365,"l":0.0005674713,"c":0.0005735603,"v":8757.23078,"t":1721761200}
+{"o":0.0005735603,"h":0.0006134653,"l":0.0005660496,"c":0.0005978349,"v":28701.034623,"t":1721764800}
+{"o":0.0005978349,"h":0.0006021804,"l":0.0005893366,"c":0.0005977852,"v":7254.921146,"t":1721768400}
+{"o":0.0005977852,"h":0.0006115418,"l":0.0005883797,"c":0.0006006026,"v":11261.339696,"t":1721772000}
+{"o":0.0006006026,"h":0.0006105099,"l":0.0005909911,"c":0.0005949478,"v":9418.873859,"t":1721775600}
+{"o":0.0005949478,"h":0.0006111536,"l":0.0005848878,"c":0.0005986355,"v":7732.715707,"t":1721779200}
+{"o":0.0005986355,"h":0.0006051933,"l":0.0005876028,"c":0.0005951351,"v":8887.292817,"t":1721782800}
+{"o":0.0005951351,"h":0.000603436,"l":0.0005875741,"c":0.0005955336,"v":7532.505829,"t":1721786400}
+{"o":0.0005955336,"h":0.0006020762,"l":0.0005900144,"c":0.0005985402,"v":9209.945473,"t":1721790000}
+{"o":0.0005985402,"h":0.0006028097,"l":0.0005921458,"c":0.000596949,"v":8417.161226,"t":1721793600}
+{"o":0.000596949,"h":0.0006037455,"l":0.0005918843,"c":0.0005972365,"v":8269.879799,"t":1721797200}
+{"o":0.0005972365,"h":0.000604204,"l":0.0005931208,"c":0.0005979564,"v":8014.367642,"t":1721800800}
+{"o":0.0005979564,"h":0.0006168554,"l":0.0005923888,"c":0.0006107771,"v":17138.175092,"t":1721804400}
+{"o":0.0006107771,"h":0.0006363975,"l":0.0005997685,"c":0.0006252529,"v":13073.150989,"t":1721808000}
+{"o":0.0006252529,"h":0.0006287913,"l":0.0006182769,"c":0.0006227993,"v":7890.115439,"t":1721811600}
+{"o":0.0006227993,"h":0.000638398,"l":0.0006185827,"c":0.0006340874,"v":11985.306087,"t":1721815200}
+{"o":0.0006340874,"h":0.0006343686,"l":0.0006259759,"c":0.000628439,"v":3810.576035,"t":1721818800}
+{"o":0.000628439,"h":0.0006421928,"l":0.0006277106,"c":0.0006412128,"v":5556.333194,"t":1721822400}
+{"o":0.0006412128,"h":0.000657417,"l":0.0006321494,"c":0.0006512345,"v":11682.35858,"t":1721826000}
+{"o":0.0006512345,"h":0.000665252,"l":0.0006302817,"c":0.0006507706,"v":6228.172455,"t":1721829600}
+{"o":0.0006507706,"h":0.0006666641,"l":0.0006372486,"c":0.0006532934,"v":4605.906411,"t":1721833200}
+{"o":0.0006532934,"h":0.0006607053,"l":0.0006398659,"c":0.0006398659,"v":9382.08495,"t":1721836800}
+{"o":0.0006398659,"h":0.0006476768,"l":0.0006329457,"c":0.0006402538,"v":5163.336986,"t":1721840400}
+{"o":0.0006402538,"h":0.000655243,"l":0.0006223635,"c":0.0006398181,"v":6839.753881,"t":1721844000}
+{"o":0.0006398181,"h":0.0006486175,"l":0.0006319949,"c":0.0006419593,"v":4582.763145,"t":1721847600}
+{"o":0.0006419593,"h":0.0006483743,"l":0.000633228,"c":0.0006407991,"v":7256.300296,"t":1721851200}
+{"o":0.0006407991,"h":0.0006568887,"l":0.0006249738,"c":0.0006383101,"v":3039.814924,"t":1721854800}
+{"o":0.0006383101,"h":0.0006483379,"l":0.0006319894,"c":0.0006439563,"v":7866.451994,"t":1721858400}
+{"o":0.0006439563,"h":0.0006524002,"l":0.0006368657,"c":0.0006423283,"v":4906.358065,"t":1721862000}
+{"o":0.0006423283,"h":0.0006539095,"l":0.0006345353,"c":0.0006459267,"v":6383.255448,"t":1721865600}
+{"o":0.0006459267,"h":0.0006698753,"l":0.0006197496,"c":0.0006377535,"v":5234.952421,"t":1721869200}
+{"o":0.0006377535,"h":0.0006647822,"l":0.0006239823,"c":0.0006446467,"v":4205.796825,"t":1721872800}
+{"o":0.0006446467,"h":0.0006504154,"l":0.0006307998,"c":0.0006327776,"v":10165.054564,"t":1721876400}
+{"o":0.0006327776,"h":0.0006471388,"l":0.0006243221,"c":0.0006374813,"v":8167.910418,"t":1721880000}
+{"o":0.0006374813,"h":0.0006440252,"l":0.0006233166,"c":0.0006319079,"v":4360.126645,"t":1721883600}
+{"o":0.0006319079,"h":0.0006388072,"l":0.0006226177,"c":0.0006295284,"v":5947.615907,"t":1721887200}
+{"o":0.0006295284,"h":0.0006381143,"l":0.0006175974,"c":0.000627296,"v":6757.042711,"t":1721890800}
+{"o":0.000627296,"h":0.0006375736,"l":0.0006216146,"c":0.0006271467,"v":6065.119096,"t":1721894400}
+{"o":0.0006271467,"h":0.0006474747,"l":0.000623644,"c":0.0006407612,"v":15877.421546,"t":1721898000}
+{"o":0.0006407612,"h":0.0006526058,"l":0.0006323162,"c":0.0006457535,"v":6937.935418,"t":1721901600}
+{"o":0.0006457535,"h":0.0006556391,"l":0.0006404996,"c":0.0006476356,"v":7297.633371,"t":1721905200}
+{"o":0.0006476356,"h":0.0006575491,"l":0.0006241732,"c":0.0006369595,"v":9905.710581,"t":1721908800}
+{"o":0.0006369595,"h":0.0006483327,"l":0.0006320304,"c":0.0006381894,"v":6082.705662,"t":1721912400}
+{"o":0.0006381894,"h":0.0006609602,"l":0.0006179341,"c":0.0006395137,"v":8621.569507,"t":1721916000}
+{"o":0.0006395137,"h":0.0006459449,"l":0.0006304827,"c":0.0006371696,"v":5764.527259,"t":1721919600}
+{"o":0.0006371696,"h":0.0006499909,"l":0.0006265394,"c":0.0006390149,"v":7597.163203,"t":1721923200}
+{"o":0.0006390149,"h":0.0006464175,"l":0.0006319398,"c":0.0006408296,"v":7338.536353,"t":1721926800}
+{"o":0.0006408296,"h":0.0006531395,"l":0.0006238825,"c":0.0006395486,"v":8061.041327,"t":1721930400}
+{"o":0.0006395486,"h":0.0006559747,"l":0.0006316268,"c":0.0006478854,"v":16877.71555,"t":1721934000}
+{"o":0.0006478854,"h":0.0006643538,"l":0.0006281209,"c":0.0006415691,"v":7186.090014,"t":1721937600}
+{"o":0.0006415691,"h":0.0006559545,"l":0.000633727,"c":0.0006453357,"v":9013.188708,"t":1721941200}
+{"o":0.0006453357,"h":0.0006756326,"l":0.0006386156,"c":0.0006657434,"v":35379.022175,"t":1721944800}
+{"o":0.0006657434,"h":0.000669959,"l":0.000655189,"c":0.0006641412,"v":4308.81966,"t":1721948400}
+{"o":0.0006641412,"h":0.0006699921,"l":0.0006573939,"c":0.0006595468,"v":5534.094433,"t":1721952000}
+{"o":0.0006595468,"h":0.0006720541,"l":0.000654543,"c":0.0006631423,"v":6175.173696,"t":1721955600}
+{"o":0.0006631423,"h":0.0006736495,"l":0.0006555689,"c":0.000664113,"v":6762.712562,"t":1721959200}
+{"o":0.000664113,"h":0.000684084,"l":0.0006592418,"c":0.0006773694,"v":17448.210606,"t":1721962800}
+{"o":0.0006773694,"h":0.0006799294,"l":0.0006693118,"c":0.0006731918,"v":4261.087124,"t":1721966400}
+{"o":0.0006731918,"h":0.0006793382,"l":0.0006661428,"c":0.0006729721,"v":5232.97072,"t":1721970000}
+{"o":0.0006729721,"h":0.0006815796,"l":0.0006703526,"c":0.0006785318,"v":4056.803601,"t":1721973600}
+{"o":0.0006785318,"h":0.0006825012,"l":0.0006721314,"c":0.0006765211,"v":6922.106082,"t":1721977200}
+{"o":0.0006765211,"h":0.0006947301,"l":0.0006706436,"c":0.000689136,"v":12127.661308,"t":1721980800}
+{"o":0.000689136,"h":0.0006932147,"l":0.0006641242,"c":0.00066804,"v":12788.606957,"t":1721984400}
+{"o":0.00066804,"h":0.0006773463,"l":0.0006644526,"c":0.0006696811,"v":5828.559332,"t":1721988000}
+{"o":0.0006696811,"h":0.0006769812,"l":0.0006662209,"c":0.0006708177,"v":6958.367755,"t":1721991600}
+{"o":0.0006708177,"h":0.0006786185,"l":0.0006631406,"c":0.0006721262,"v":7483.486762,"t":1721995200}
+{"o":0.0006721262,"h":0.00069116,"l":0.0006497789,"c":0.0006714991,"v":7062.170933,"t":1721998800}
+{"o":0.0006714991,"h":0.0006847692,"l":0.0006572939,"c":0.0006695605,"v":7456.574021,"t":1722002400}
+{"o":0.0006695605,"h":0.0006778175,"l":0.0006649958,"c":0.0006693331,"v":7063.931099,"t":1722006000}
+{"o":0.0006693331,"h":0.0006758328,"l":0.0006634153,"c":0.0006693735,"v":7139.21277,"t":1722009600}
+{"o":0.0006693735,"h":0.0006769373,"l":0.0006628587,"c":0.0006698951,"v":7065.182555,"t":1722013200}
+{"o":0.0006698951,"h":0.0006750059,"l":0.0006641108,"c":0.0006711874,"v":7366.891734,"t":1722016800}
+{"o":0.0006711874,"h":0.000676567,"l":0.0006660545,"c":0.0006699077,"v":6334.647849,"t":1722020400}
+{"o":0.0006699077,"h":0.0006743421,"l":0.0006474906,"c":0.0006542198,"v":13768.77211,"t":1722024000}
+{"o":0.0006542198,"h":0.0006595105,"l":0.0006460721,"c":0.0006543582,"v":7110.567424,"t":1722027600}
+{"o":0.0006543582,"h":0.0006588171,"l":0.0006463176,"c":0.0006541883,"v":6632.712604,"t":1722031200}
+{"o":0.0006541883,"h":0.0006571639,"l":0.000648328,"c":0.0006526662,"v":6693.781952,"t":1722034800}
+{"o":0.0006526662,"h":0.0006581705,"l":0.0006472454,"c":0.0006541783,"v":6639.912013,"t":1722038400}
+{"o":0.0006541783,"h":0.0006578928,"l":0.0006483146,"c":0.000654551,"v":7068.927219,"t":1722042000}
+{"o":0.000654551,"h":0.0006651576,"l":0.0006414816,"c":0.0006557913,"v":9167.414371,"t":1722045600}
+{"o":0.0006557913,"h":0.0006608797,"l":0.0006443217,"c":0.0006560207,"v":7094.704405,"t":1722049200}
+{"o":0.0006560207,"h":0.0006613522,"l":0.0006489669,"c":0.0006560594,"v":7124.395357,"t":1722052800}
+{"o":0.0006560594,"h":0.0006640209,"l":0.0006519171,"c":0.0006581471,"v":8327.940283,"t":1722056400}
+{"o":0.0006581471,"h":0.0006814587,"l":0.0006526116,"c":0.0006729883,"v":13069.94639,"t":1722060000}
+{"o":0.0006729883,"h":0.0006822667,"l":0.000633228,"c":0.0006377479,"v":24096.876566,"t":1722063600}
+{"o":0.0006377479,"h":0.0006419079,"l":0.0006291352,"c":0.0006371974,"v":7392.485015,"t":1722067200}
+{"o":0.0006371974,"h":0.000656725,"l":0.0006371373,"c":0.0006501484,"v":24041.88263,"t":1722070800}
+{"o":0.0006501484,"h":0.0006540586,"l":0.0006424939,"c":0.0006519964,"v":7998.314285,"t":1722074400}
+{"o":0.0006519964,"h":0.0006575088,"l":0.0006443002,"c":0.0006526648,"v":7445.977398,"t":1722078000}
+{"o":0.0006526648,"h":0.0006579572,"l":0.0006457848,"c":0.0006526871,"v":6397.108427,"t":1722081600}
+{"o":0.0006526871,"h":0.0006656783,"l":0.0006430116,"c":0.0006555757,"v":8627.689413,"t":1722085200}
+{"o":0.0006555757,"h":0.0006665006,"l":0.0006428134,"c":0.0006559388,"v":6735.243504,"t":1722088800}
+{"o":0.0006559388,"h":0.0006691809,"l":0.0006421373,"c":0.0006555307,"v":6413.174442,"t":1722092400}
+{"o":0.0006555307,"h":0.0006632961,"l":0.0006503956,"c":0.0006556459,"v":6763.083563,"t":1722096000}
+{"o":0.0006556459,"h":0.0006641974,"l":0.0006470318,"c":0.0006572798,"v":7324.368986,"t":1722099600}
+{"o":0.0006572798,"h":0.0006611336,"l":0.0006498939,"c":0.0006587461,"v":1881.853288,"t":1722103200}
+{"o":0.0006587461,"h":0.0006660553,"l":0.0006478389,"c":0.0006546089,"v":7317.491866,"t":1722106800}
+{"o":0.0006546089,"h":0.0006758343,"l":0.0006415471,"c":0.0006547974,"v":6936.88577,"t":1722110400}
+{"o":0.0006547974,"h":0.000673552,"l":0.000642061,"c":0.0006556597,"v":6383.658596,"t":1722114000}
+{"o":0.0006556597,"h":0.0006690068,"l":0.000648744,"c":0.0006628333,"v":9423.350597,"t":1722117600}
+{"o":0.0006628333,"h":0.0006701187,"l":0.0006532739,"c":0.0006619235,"v":6282.352035,"t":1722121200}
+{"o":0.0006619235,"h":0.0006702285,"l":0.0006520606,"c":0.0006614746,"v":6039.712088,"t":1722124800}
+{"o":0.0006614746,"h":0.0006677403,"l":0.0006535119,"c":0.0006621803,"v":7263.236267,"t":1722128400}
+{"o":0.0006621803,"h":0.0006657857,"l":0.0006531058,"c":0.0006612773,"v":6870.335839,"t":1722132000}
+{"o":0.0006612773,"h":0.0006670519,"l":0.0006561319,"c":0.0006590271,"v":7223.898276,"t":1722135600}
+{"o":0.0006590271,"h":0.0006712316,"l":0.0006520641,"c":0.0006614315,"v":6344.911931,"t":1722139200}
+{"o":0.0006614315,"h":0.0006692797,"l":0.0006538738,"c":0.0006607376,"v":6194.55728,"t":1722142800}
+{"o":0.0006607376,"h":0.0006655485,"l":0.0006538734,"c":0.000659261,"v":7169.391338,"t":1722146400}
+{"o":0.000659261,"h":0.000669141,"l":0.0006509834,"c":0.0006613385,"v":6990.725191,"t":1722150000}
+{"o":0.0006613385,"h":0.0006646075,"l":0.0006541453,"c":0.0006578462,"v":7188.131313,"t":1722153600}
+{"o":0.0006578462,"h":0.00066229,"l":0.0006158305,"c":0.0006188286,"v":25779.310918,"t":1722157200}
+{"o":0.0006188286,"h":0.0006257289,"l":0.0006136746,"c":0.0006222952,"v":8502.657813,"t":1722160800}
+{"o":0.0006222952,"h":0.0006255056,"l":0.000616239,"c":0.0006225532,"v":7198.807737,"t":1722164400}
+{"o":0.0006225532,"h":0.000637647,"l":0.0005858378,"c":0.0006321378,"v":56797.150125,"t":1722168000}
+{"o":0.0006321378,"h":0.0006341893,"l":0.0005824382,"c":0.000586959,"v":28637.261009,"t":1722171600}
+{"o":0.000586959,"h":0.0005940946,"l":0.0005771466,"c":0.0005860276,"v":8225.875209,"t":1722175200}
+{"o":0.0005860276,"h":0.0006793273,"l":0.000582447,"c":0.000631267,"v":67676.334427,"t":1722178800}
+{"o":0.000631267,"h":0.0007103284,"l":0.0006261484,"c":0.0006351109,"v":66100.657605,"t":1722182400}
+{"o":0.0006351109,"h":0.0006414799,"l":0.000630798,"c":0.0006377678,"v":7582.661788,"t":1722186000}
+{"o":0.0006377678,"h":0.0006451566,"l":0.0006290256,"c":0.0006348948,"v":7149.737128,"t":1722189600}
+{"o":0.0006348948,"h":0.0006421937,"l":0.0006327467,"c":0.0006363407,"v":3439.905526,"t":1722193200}
+{"o":0.0006363407,"h":0.0006410857,"l":0.0006307045,"c":0.0006348307,"v":7305.33545,"t":1722196800}
+{"o":0.0006348307,"h":0.0006413968,"l":0.0006283507,"c":0.0006351395,"v":8213.010384,"t":1722200400}
+{"o":0.0006351395,"h":0.0006416546,"l":0.0006225852,"c":0.0006321616,"v":8762.55518,"t":1722204000}
+{"o":0.0006321616,"h":0.0006407181,"l":0.0006223219,"c":0.0006330279,"v":10296.450064,"t":1722207600}
+{"o":0.0006330279,"h":0.000646341,"l":0.0006156619,"c":0.0006291851,"v":8043.22556,"t":1722211200}
+{"o":0.0006291851,"h":0.0006349974,"l":0.0006217471,"c":0.0006263782,"v":8743.250303,"t":1722214800}
+{"o":0.0006263782,"h":0.0006401677,"l":0.0006089011,"c":0.0006236178,"v":7772.041384,"t":1722218400}
+{"o":0.0006236178,"h":0.0006301054,"l":0.0006146104,"c":0.0006195285,"v":9470.651791,"t":1722222000}
+{"o":0.0006195285,"h":0.0006238969,"l":0.0006082355,"c":0.0006121943,"v":10084.240334,"t":1722225600}
+{"o":0.0006121943,"h":0.0006145877,"l":0.0006054838,"c":0.0006065699,"v":8056.068675,"t":1722229200}
+{"o":0.0006065699,"h":0.0006128725,"l":0.0006002049,"c":0.0006068744,"v":8372.055939,"t":1722232800}
+{"o":0.0006068744,"h":0.0006127268,"l":0.0005966418,"c":0.000601962,"v":9622.782287,"t":1722236400}
+{"o":0.000601962,"h":0.0006062925,"l":0.0005945257,"c":0.0005991934,"v":8860.331114,"t":1722240000}
+{"o":0.0005991934,"h":0.0006023963,"l":0.0005943139,"c":0.0005956273,"v":8852.473788,"t":1722243600}
+{"o":0.0005956273,"h":0.0006017329,"l":0.000590151,"c":0.0005939914,"v":8801.950187,"t":1722247200}
+{"o":0.0005939914,"h":0.0005981567,"l":0.000588222,"c":0.0005917365,"v":8143.727358,"t":1722250800}
+{"o":0.0005917365,"h":0.0005923547,"l":0.0005635813,"c":0.0005711109,"v":17944.717057,"t":1722254400}
+{"o":0.0005711109,"h":0.0005774915,"l":0.0005620252,"c":0.000568506,"v":7095.428238,"t":1722258000}
+{"o":0.000568506,"h":0.0005803752,"l":0.0005522291,"c":0.0005619723,"v":7857.460653,"t":1722261600}
+{"o":0.0005619723,"h":0.0005697947,"l":0.0005543273,"c":0.0005618756,"v":6673.259977,"t":1722265200}
+{"o":0.0005618756,"h":0.0005706121,"l":0.0005491826,"c":0.000560293,"v":9683.633375,"t":1722268800}
+{"o":0.000560293,"h":0.0005652693,"l":0.0005501517,"c":0.0005556269,"v":9549.390749,"t":1722272400}
+{"o":0.0005556269,"h":0.0005612281,"l":0.0005492519,"c":0.0005543427,"v":8598.557038,"t":1722276000}
+{"o":0.0005543427,"h":0.0005599753,"l":0.0005485296,"c":0.0005530085,"v":8791.648783,"t":1722279600}
+{"o":0.0005530085,"h":0.000556529,"l":0.0005428867,"c":0.0005494146,"v":7509.647854,"t":1722283200}
+{"o":0.0005494146,"h":0.0005578044,"l":0.0005402693,"c":0.0005462142,"v":10792.815533,"t":1722286800}
+{"o":0.0005462142,"h":0.000576953,"l":0.0005418526,"c":0.0005735093,"v":29559.528863,"t":1722290400}
+{"o":0.0005735093,"h":0.0005802397,"l":0.0005668218,"c":0.000571617,"v":9657.066385,"t":1722294000}
+{"o":0.000571617,"h":0.0005802944,"l":0.0005646709,"c":0.0005710245,"v":9575.192341,"t":1722297600}
+{"o":0.0005710245,"h":0.0005806834,"l":0.0005562499,"c":0.0005688019,"v":8616.670628,"t":1722301200}
+{"o":0.0005688019,"h":0.0005723949,"l":0.000558498,"c":0.0005647396,"v":9479.894539,"t":1722304800}
+{"o":0.0005647396,"h":0.0005765568,"l":0.0005574166,"c":0.0005688968,"v":13145.654264,"t":1722308400}
+{"o":0.0005688968,"h":0.0005722843,"l":0.0005601985,"c":0.0005608658,"v":9390.401767,"t":1722312000}
+{"o":0.0005608658,"h":0.0005754876,"l":0.0005543404,"c":0.0005659466,"v":10111.191686,"t":1722315600}
+{"o":0.0005659466,"h":0.0005683146,"l":0.0005598386,"c":0.0005630119,"v":9216.958964,"t":1722319200}
+{"o":0.0005630119,"h":0.000566598,"l":0.0005544491,"c":0.0005614118,"v":9052.104579,"t":1722322800}
+{"o":0.0005614118,"h":0.0005692774,"l":0.0005572343,"c":0.0005628079,"v":12477.370761,"t":1722326400}
+{"o":0.0005628079,"h":0.0005676084,"l":0.0005564863,"c":0.0005608289,"v":10406.970151,"t":1722330000}
+{"o":0.0005608289,"h":0.0005838931,"l":0.0005521865,"c":0.0005821717,"v":22368.607346,"t":1722333600}
+{"o":0.0005821717,"h":0.0005845256,"l":0.0005759078,"c":0.0005803289,"v":8705.330062,"t":1722337200}
+{"o":0.0005803289,"h":0.0005858145,"l":0.0005708896,"c":0.0005746315,"v":9395.509239,"t":1722340800}
+{"o":0.0005746315,"h":0.0005882481,"l":0.0005681548,"c":0.0005787078,"v":8011.517714,"t":1722344400}
+{"o":0.0005787078,"h":0.0005841347,"l":0.0005648473,"c":0.0005690018,"v":12521.979897,"t":1722348000}
+{"o":0.0005690018,"h":0.0005737959,"l":0.0005558228,"c":0.0005594037,"v":12487.984854,"t":1722351600}
+{"o":0.0005594037,"h":0.0005635204,"l":0.0005525957,"c":0.0005606785,"v":9407.448252,"t":1722355200}
+{"o":0.0005606785,"h":0.0005692593,"l":0.0005456234,"c":0.0005567073,"v":9647.131846,"t":1722358800}
+{"o":0.0005567073,"h":0.0005591887,"l":0.0005492894,"c":0.0005518707,"v":10406.478845,"t":1722362400}
+{"o":0.0005518707,"h":0.0005577604,"l":0.0005455814,"c":0.0005521621,"v":9506.985168,"t":1722366000}
+{"o":0.0005521621,"h":0.0005633965,"l":0.0005384319,"c":0.0005481695,"v":9306.712361,"t":1722369600}
+{"o":0.0005481695,"h":0.0005503748,"l":0.000544704,"c":0.0005460717,"v":302.083397,"t":1722373200}
+{"o":0.0005460717,"h":0.0005528462,"l":0.0005440701,"c":0.000549086,"v":9010.464188,"t":1722376800}
+{"o":0.000549086,"h":0.0005521233,"l":0.0005438196,"c":0.0005494287,"v":7771.015685,"t":1722380400}
+{"o":0.0005494287,"h":0.0005577258,"l":0.0005395169,"c":0.0005494529,"v":8600.913526,"t":1722384000}
+{"o":0.0005494529,"h":0.0005549571,"l":0.0005417349,"c":0.0005462247,"v":8460.817966,"t":1722387600}
+{"o":0.0005462247,"h":0.0005533557,"l":0.0005371008,"c":0.0005426828,"v":11099.654286,"t":1722391200}
+{"o":0.0005426828,"h":0.0005483949,"l":0.0005351231,"c":0.0005368995,"v":12142.96538,"t":1722394800}
+{"o":0.0005368995,"h":0.0005454605,"l":0.0005244192,"c":0.0005301365,"v":11529.460878,"t":1722398400}
+{"o":0.0005301365,"h":0.0005394263,"l":0.000518771,"c":0.0005274081,"v":11253.419457,"t":1722402000}
+{"o":0.0005274081,"h":0.0005347318,"l":0.0005186573,"c":0.0005193941,"v":13527.347683,"t":1722405600}
+{"o":0.0005193941,"h":0.0005278285,"l":0.0005045689,"c":0.0005074132,"v":36931.777351,"t":1722409200}
+{"o":0.0005074132,"h":0.0005102983,"l":0.000501406,"c":0.0005018541,"v":11193.677979,"t":1722412800}
+{"o":0.0005018541,"h":0.0005148552,"l":0.0004963077,"c":0.0005085188,"v":23679.558716,"t":1722416400}
+{"o":0.0005085188,"h":0.0005190545,"l":0.0005019599,"c":0.0005061483,"v":19515.835117,"t":1722420000}
+{"o":0.0005061483,"h":0.0005113436,"l":0.0004984101,"c":0.0005068782,"v":16540.581222,"t":1722423600}
+{"o":0.0005068782,"h":0.0005107049,"l":0.0005007774,"c":0.0005043385,"v":11550.882576,"t":1722427200}
+{"o":0.0005043385,"h":0.0005096163,"l":0.0004935894,"c":0.0005013243,"v":11518.622861,"t":1722430800}
+{"o":0.0005013243,"h":0.0005093918,"l":0.0004842487,"c":0.0004928403,"v":11332.593413,"t":1722434400}
+{"o":0.0004928403,"h":0.0004984691,"l":0.0004888855,"c":0.0004922114,"v":10700.152771,"t":1722438000}
+{"o":0.0004922114,"h":0.0004994352,"l":0.0004853658,"c":0.0004929152,"v":10136.570668,"t":1722441600}
+{"o":0.0004929152,"h":0.000558534,"l":0.0004856414,"c":0.0005336242,"v":133856.711263,"t":1722445200}
+{"o":0.0005336242,"h":0.0005425494,"l":0.000523171,"c":0.0005320686,"v":8548.302861,"t":1722448800}
+{"o":0.0005320686,"h":0.0005496818,"l":0.00051582,"c":0.000531237,"v":9367.676833,"t":1722452400}
+{"o":0.000531237,"h":0.0005438215,"l":0.0005255339,"c":0.00053569,"v":7204.505795,"t":1722456000}
+{"o":0.00053569,"h":0.0005400861,"l":0.0005257661,"c":0.0005326969,"v":8478.115289,"t":1722459600}
+{"o":0.0005326969,"h":0.000538961,"l":0.0005280224,"c":0.0005297398,"v":4154.495983,"t":1722463200}
+{"o":0.0005297398,"h":0.0005396103,"l":0.0005260952,"c":0.0005343743,"v":9305.429517,"t":1722466800}
+{"o":0.0005343743,"h":0.0005390507,"l":0.000528714,"c":0.0005315878,"v":9159.929929,"t":1722470400}
+{"o":0.0005315878,"h":0.0005397824,"l":0.0005265641,"c":0.0005341107,"v":8650.715832,"t":1722474000}
+{"o":0.0005341107,"h":0.0005420871,"l":0.0005273299,"c":0.0005323349,"v":9524.594289,"t":1722477600}
+{"o":0.0005323349,"h":0.0005407951,"l":0.0005282097,"c":0.000537102,"v":10626.848896,"t":1722481200}
+{"o":0.000537102,"h":0.0005483918,"l":0.0005266171,"c":0.0005346295,"v":8932.665184,"t":1722484800}
+{"o":0.0005346295,"h":0.0005476397,"l":0.0005250528,"c":0.0005379072,"v":9109.200184,"t":1722488400}
+{"o":0.0005379072,"h":0.0005410398,"l":0.0005299804,"c":0.0005375633,"v":10001.134946,"t":1722492000}
+{"o":0.0005375633,"h":0.0005395881,"l":0.0005298091,"c":0.000536381,"v":8644.847947,"t":1722495600}
+{"o":0.000536381,"h":0.0005419356,"l":0.000531975,"c":0.0005352428,"v":9088.971567,"t":1722499200}
+{"o":0.0005352428,"h":0.0005418498,"l":0.0005144478,"c":0.0005227613,"v":17990.257632,"t":1722502800}
+{"o":0.0005227613,"h":0.0005234305,"l":0.0004976171,"c":0.0004987824,"v":24794.152271,"t":1722506400}
+{"o":0.0004987824,"h":0.0005040642,"l":0.0004955704,"c":0.000500514,"v":10647.964836,"t":1722510000}
+{"o":0.000500514,"h":0.0005033442,"l":0.0004855662,"c":0.0004908579,"v":17407.960287,"t":1722513600}
+{"o":0.0004908579,"h":0.0004968752,"l":0.0004762983,"c":0.0004835744,"v":17736.449193,"t":1722517200}
+{"o":0.0004835744,"h":0.0004985358,"l":0.00047189,"c":0.0004897147,"v":10162.525199,"t":1722520800}
+{"o":0.0004897147,"h":0.0004993908,"l":0.0004746283,"c":0.0004859276,"v":8286.787975,"t":1722524400}
+{"o":0.0004859276,"h":0.0004934815,"l":0.0004783783,"c":0.0004842661,"v":10803.955705,"t":1722528000}
+{"o":0.0004842661,"h":0.0004939357,"l":0.0004784042,"c":0.0004820701,"v":10420.01783,"t":1722531600}
+{"o":0.0004820701,"h":0.0004962025,"l":0.0004744565,"c":0.0004844757,"v":10834.741177,"t":1722535200}
+{"o":0.0004844757,"h":0.0004967279,"l":0.0004762822,"c":0.0004887157,"v":13219.06672,"t":1722538800}
+{"o":0.0004887157,"h":0.0004980384,"l":0.0004764544,"c":0.0004868137,"v":10459.277038,"t":1722542400}
+{"o":0.0004868137,"h":0.000493518,"l":0.0004784732,"c":0.0004865388,"v":11683.411651,"t":1722546000}
+{"o":0.0004865388,"h":0.000500638,"l":0.0004805061,"c":0.0004946845,"v":21123.983836,"t":1722549600}
+{"o":0.0004946845,"h":0.0005071419,"l":0.0004901595,"c":0.0005060162,"v":14319.561506,"t":1722553200}
+{"o":0.0005060162,"h":0.0005135736,"l":0.0004996402,"c":0.0005092777,"v":9800.37937,"t":1722556800}
+{"o":0.0005092777,"h":0.0005457604,"l":0.0005075452,"c":0.0005419449,"v":33916.269542,"t":1722560400}
+{"o":0.0005419449,"h":0.0005543048,"l":0.0005323169,"c":0.0005389339,"v":8982.026074,"t":1722564000}
+{"o":0.0005389339,"h":0.0005480896,"l":0.0005336205,"c":0.0005420518,"v":8929.852102,"t":1722567600}
+{"o":0.0005420518,"h":0.0005457753,"l":0.0005353066,"c":0.0005382883,"v":9308.391335,"t":1722571200}
+{"o":0.0005382883,"h":0.0005498399,"l":0.0005308758,"c":0.0005429058,"v":8924.471338,"t":1722574800}
+{"o":0.0005429058,"h":0.0005558449,"l":0.0005333031,"c":0.0005411489,"v":10342.804096,"t":1722578400}
+{"o":0.0005411489,"h":0.000547416,"l":0.0005341344,"c":0.0005427558,"v":9923.253298,"t":1722582000}
+{"o":0.0005427558,"h":0.000564454,"l":0.0005344161,"c":0.0005546318,"v":18451.715247,"t":1722585600}
+{"o":0.0005546318,"h":0.0005637315,"l":0.0005482837,"c":0.0005580973,"v":11293.065342,"t":1722589200}
+{"o":0.0005580973,"h":0.00056769,"l":0.00055218,"c":0.000560914,"v":9911.352566,"t":1722592800}
+{"o":0.000560914,"h":0.0005642598,"l":0.0005547037,"c":0.0005597928,"v":9004.069819,"t":1722596400}
+{"o":0.0005597928,"h":0.0005883749,"l":0.0005565028,"c":0.0005774553,"v":25354.358379,"t":1722600000}
+{"o":0.0005774553,"h":0.0005969952,"l":0.0005631283,"c":0.0005803628,"v":8209.855293,"t":1722603600}
+{"o":0.0005803628,"h":0.0006192196,"l":0.0005473091,"c":0.0005801771,"v":8649.87849,"t":1722607200}
+{"o":0.0005801771,"h":0.0005984834,"l":0.0005570974,"c":0.000575502,"v":11938.601066,"t":1722610800}
+{"o":0.000575502,"h":0.0005852967,"l":0.0005631766,"c":0.0005741386,"v":8816.321083,"t":1722614400}
+{"o":0.0005741386,"h":0.0005847254,"l":0.0005659629,"c":0.0005763928,"v":8952.974916,"t":1722618000}
+{"o":0.0005763928,"h":0.0005838267,"l":0.0005671616,"c":0.0005730429,"v":8512.298508,"t":1722621600}
+{"o":0.0005730429,"h":0.0005864986,"l":0.0005591959,"c":0.0005729847,"v":9978.921426,"t":1722625200}
+{"o":0.0005729847,"h":0.0005899716,"l":0.0005632462,"c":0.0005726111,"v":10203.778827,"t":1722628800}
+{"o":0.0005726111,"h":0.0005902824,"l":0.0005593101,"c":0.0005750463,"v":9128.818986,"t":1722632400}
+{"o":0.0005750463,"h":0.0005854376,"l":0.0005641802,"c":0.0005731363,"v":9075.020129,"t":1722636000}
+{"o":0.0005731363,"h":0.0005823735,"l":0.0005667665,"c":0.0005737189,"v":9639.864583,"t":1722639600}
+{"o":0.0005737189,"h":0.0005909153,"l":0.0005686086,"c":0.0005830498,"v":4760.4999,"t":1722643200}
+{"o":0.0005830498,"h":0.0005926489,"l":0.0005606319,"c":0.0005720278,"v":9580.63346,"t":1722646800}
+{"o":0.0005720278,"h":0.0005806603,"l":0.0005641909,"c":0.0005754812,"v":10655.336753,"t":1722650400}
+{"o":0.0005754812,"h":0.0005879796,"l":0.0005630025,"c":0.0005725133,"v":10170.07252,"t":1722654000}
+{"o":0.0005725133,"h":0.0005813457,"l":0.0005653597,"c":0.000572709,"v":8871.123616,"t":1722657600}
+{"o":0.000572709,"h":0.0005802993,"l":0.0005665167,"c":0.0005730884,"v":9746.113434,"t":1722661200}
+{"o":0.0005730884,"h":0.000580092,"l":0.0005672796,"c":0.0005730182,"v":9007.261347,"t":1722664800}
+{"o":0.0005730182,"h":0.000580855,"l":0.0005666748,"c":0.0005733414,"v":9795.026786,"t":1722668400}
+{"o":0.0005733414,"h":0.0005861555,"l":0.0005623232,"c":0.0005734288,"v":10107.435629,"t":1722672000}
+{"o":0.0005734288,"h":0.0005849948,"l":0.0005637673,"c":0.000571372,"v":10022.327433,"t":1722675600}
+{"o":0.000571372,"h":0.0005826487,"l":0.0005662569,"c":0.000573296,"v":9093.749889,"t":1722679200}
+{"o":0.000573296,"h":0.0005804604,"l":0.0005692234,"c":0.0005728067,"v":10278.063731,"t":1722682800}
+{"o":0.0005728067,"h":0.0005804826,"l":0.0005682048,"c":0.0005749648,"v":9360.63113,"t":1722686400}
+{"o":0.0005749648,"h":0.0005799153,"l":0.0005682934,"c":0.0005730631,"v":8989.458769,"t":1722690000}
+{"o":0.0005730631,"h":0.0005797036,"l":0.0005674321,"c":0.0005751299,"v":9435.92822,"t":1722693600}
+{"o":0.0005751299,"h":0.000597732,"l":0.0005520662,"c":0.0005760025,"v":9255.06231,"t":1722697200}
+{"o":0.0005760025,"h":0.0005822592,"l":0.0005618837,"c":0.0005746571,"v":10103.441609,"t":1722700800}
+{"o":0.0005746571,"h":0.0005930348,"l":0.0005553477,"c":0.0005731462,"v":10245.154963,"t":1722704400}
+{"o":0.0005731462,"h":0.0005835982,"l":0.0005646659,"c":0.0005722108,"v":10160.488819,"t":1722708000}
+{"o":0.0005722108,"h":0.00058341,"l":0.0005645205,"c":0.0005746343,"v":10705.717599,"t":1722711600}
+{"o":0.0005746343,"h":0.0005844157,"l":0.0005649194,"c":0.000571176,"v":10163.027922,"t":1722715200}
+{"o":0.000571176,"h":0.0005745852,"l":0.0005515461,"c":0.0005618957,"v":17967.199578,"t":1722718800}
+{"o":0.0005618957,"h":0.0005654763,"l":0.0005540682,"c":0.0005581819,"v":11710.866511,"t":1722722400}
+{"o":0.0005581819,"h":0.0005824027,"l":0.0005527261,"c":0.0005640728,"v":32575.21797,"t":1722726000}
+{"o":0.0005640728,"h":0.0005690399,"l":0.000555473,"c":0.0005618101,"v":8332.516279,"t":1722729600}
+{"o":0.0005618101,"h":0.0005704424,"l":0.0005612171,"c":0.0005619035,"v":0.0,"t":1722733200}
+{"o":0.0005619035,"h":0.0005698352,"l":0.0005543036,"c":0.0005603598,"v":11446.828936,"t":1722736800}
+{"o":0.0005603598,"h":0.0005712724,"l":0.0005521454,"c":0.0005606087,"v":11818.397886,"t":1722740400}
+{"o":0.0005606087,"h":0.0005697998,"l":0.0005562374,"c":0.0005648781,"v":15782.91871,"t":1722744000}
+{"o":0.0005648781,"h":0.0005732683,"l":0.0005575421,"c":0.0005652258,"v":9868.505034,"t":1722747600}
+{"o":0.0005652258,"h":0.0005696997,"l":0.0005607989,"c":0.0005668338,"v":11044.852536,"t":1722751200}
+{"o":0.0005668338,"h":0.0005792244,"l":0.000552817,"c":0.0005644968,"v":9900.832639,"t":1722754800}
+{"o":0.0005644968,"h":0.0005814217,"l":0.0005546975,"c":0.0005667109,"v":12473.34715,"t":1722758400}
+{"o":0.0005667109,"h":0.0005738577,"l":0.0005616292,"c":0.0005665552,"v":10757.570485,"t":1722762000}
+{"o":0.0005665552,"h":0.0005700476,"l":0.0005579348,"c":0.0005635024,"v":10866.433817,"t":1722765600}
+{"o":0.0005635024,"h":0.0005697075,"l":0.0005603334,"c":0.0005646352,"v":9944.953369,"t":1722769200}
+{"o":0.0005646352,"h":0.0005732091,"l":0.0005575379,"c":0.0005637841,"v":10526.600137,"t":1722772800}
+{"o":0.0005637841,"h":0.0005717485,"l":0.0005594373,"c":0.0005683912,"v":8349.339457,"t":1722776400}
+{"o":0.0005683912,"h":0.0005962249,"l":0.0005435212,"c":0.0005678463,"v":10474.113291,"t":1722780000}
+{"o":0.0005678463,"h":0.0005798739,"l":0.0005521911,"c":0.0005669707,"v":12971.576146,"t":1722783600}
+{"o":0.0005669707,"h":0.0005798069,"l":0.0005524024,"c":0.0005700371,"v":12589.931524,"t":1722787200}
+{"o":0.0005700371,"h":0.000578233,"l":0.0005508594,"c":0.0005618775,"v":6660.585622,"t":1722790800}
+{"o":0.0005618775,"h":0.0005907097,"l":0.0005412304,"c":0.0005675155,"v":24607.634427,"t":1722794400}
+{"o":0.0005675155,"h":0.0005838515,"l":0.0005492941,"c":0.0005655956,"v":10843.460256,"t":1722798000}
+{"o":0.0005655956,"h":0.0005760668,"l":0.0005494885,"c":0.0005627477,"v":11353.91691,"t":1722801600}
+{"o":0.0005627477,"h":0.0005765138,"l":0.0005574238,"c":0.0005683262,"v":9888.719547,"t":1722805200}
+{"o":0.0005683262,"h":0.0005809478,"l":0.0005586566,"c":0.0005663775,"v":11152.802452,"t":1722808800}
+{"o":0.0005663775,"h":0.0005817657,"l":0.0005555245,"c":0.0005663646,"v":10739.458522,"t":1722812400}
+{"o":0.0005663646,"h":0.0006048762,"l":0.0005353486,"c":0.0005691674,"v":13627.376083,"t":1722816000}
+{"o":0.0005691674,"h":0.0006434601,"l":0.0005257691,"c":0.000570464,"v":11194.509284,"t":1722819600}
+{"o":0.000570464,"h":0.0005961391,"l":0.0005583583,"c":0.0005635797,"v":2595.882704,"t":1722823200}
+{"o":0.0005635797,"h":0.0005869992,"l":0.0005511382,"c":0.0005759568,"v":11240.496728,"t":1722826800}
+{"o":0.0005759568,"h":0.0005926336,"l":0.0005402273,"c":0.0005678915,"v":11276.514358,"t":1722830400}
+{"o":0.0005678915,"h":0.0006311901,"l":0.0005479647,"c":0.0005834586,"v":10612.268575,"t":1722834000}
+{"o":0.0005834586,"h":0.000630274,"l":0.0005444548,"c":0.0005663,"v":14238.15611,"t":1722837600}
+{"o":0.0005663,"h":0.0006238389,"l":0.000533127,"c":0.0005800539,"v":15084.431321,"t":1722841200}
+{"o":0.0005800539,"h":0.0005998489,"l":0.0005600179,"c":0.000582763,"v":13824.807635,"t":1722844800}
+{"o":0.000582763,"h":0.0006043499,"l":0.0005246531,"c":0.0005356356,"v":30563.366852,"t":1722848400}
+{"o":0.0005356356,"h":0.0005710721,"l":0.0005130123,"c":0.00053165,"v":16197.164315,"t":1722852000}
+{"o":0.00053165,"h":0.0005585088,"l":0.0005034838,"c":0.0005170533,"v":12056.493556,"t":1722855600}
+{"o":0.0005170533,"h":0.0005556633,"l":0.0004971627,"c":0.0005270115,"v":10354.118254,"t":1722859200}
+{"o":0.0005270115,"h":0.0005817377,"l":0.0004640193,"c":0.0005173107,"v":9157.279964,"t":1722862800}
+{"o":0.0005173107,"h":0.0005488779,"l":0.0004763233,"c":0.0005120333,"v":14315.687825,"t":1722866400}
+{"o":0.0005120333,"h":0.0005323236,"l":0.0004932669,"c":0.0005093636,"v":14659.512572,"t":1722870000}
+{"o":0.0005093636,"h":0.0005272627,"l":0.0004848139,"c":0.0005022994,"v":11375.493916,"t":1722873600}
+{"o":0.0005022994,"h":0.0005126716,"l":0.0004846298,"c":0.000490314,"v":21478.743182,"t":1722877200}
+{"o":0.000490314,"h":0.0005141484,"l":0.0004618745,"c":0.0004831501,"v":19972.925352,"t":1722880800}
+{"o":0.0004831501,"h":0.0004937478,"l":0.0004574881,"c":0.000469346,"v":20922.484777,"t":1722884400}
+{"o":0.000469346,"h":0.0004823922,"l":0.0004560455,"c":0.0004652982,"v":16766.887107,"t":1722888000}
+{"o":0.0004652982,"h":0.0004935192,"l":0.0004538838,"c":0.000473376,"v":18646.388382,"t":1722891600}
+{"o":0.000473376,"h":0.0004862996,"l":0.0004632745,"c":0.0004740192,"v":7029.750142,"t":1722895200}
+{"o":0.0004740192,"h":0.0004939223,"l":0.0004523204,"c":0.0004691781,"v":5249.027822,"t":1722898800}
+{"o":0.0004691781,"h":0.0005205134,"l":0.0004373914,"c":0.0004830612,"v":23311.07803,"t":1722902400}
+{"o":0.0004830612,"h":0.000491091,"l":0.0004686736,"c":0.0004792786,"v":7870.877672,"t":1722906000}
+{"o":0.0004792786,"h":0.0004868981,"l":0.0004691492,"c":0.000482732,"v":9078.514148,"t":1722909600}
+{"o":0.000482732,"h":0.0004900992,"l":0.0004707039,"c":0.0004858927,"v":10660.892893,"t":1722913200}
+{"o":0.0004858927,"h":0.0005084435,"l":0.0004751454,"c":0.0004939526,"v":13949.846142,"t":1722916800}
+{"o":0.0004939526,"h":0.0005083205,"l":0.0004841005,"c":0.0004946171,"v":13356.378186,"t":1722920400}
+{"o":0.0004946171,"h":0.0005046402,"l":0.0004897493,"c":0.0004990743,"v":4400.330855,"t":1722924000}
+{"o":0.0004990743,"h":0.0005068978,"l":0.0004893964,"c":0.0004982854,"v":9112.619355,"t":1722927600}
+{"o":0.0004982854,"h":0.0005178786,"l":0.0004878132,"c":0.0005048564,"v":14042.477879,"t":1722931200}
+{"o":0.0005048564,"h":0.0005158842,"l":0.0004969818,"c":0.0005068265,"v":11271.691333,"t":1722934800}
+{"o":0.0005068265,"h":0.0005131147,"l":0.0005008859,"c":0.0005035365,"v":11616.422365,"t":1722938400}
+{"o":0.0005035365,"h":0.0005148506,"l":0.0004963679,"c":0.0005072985,"v":13949.472677,"t":1722942000}
+{"o":0.0005072985,"h":0.0005145135,"l":0.000494935,"c":0.0005070431,"v":8717.03739,"t":1722945600}
+{"o":0.0005070431,"h":0.0005193659,"l":0.0004925464,"c":0.000505113,"v":9700.947212,"t":1722949200}
+{"o":0.000505113,"h":0.0005345921,"l":0.0004784899,"c":0.0005083316,"v":11541.316939,"t":1722952800}
+{"o":0.0005083316,"h":0.0005179717,"l":0.0004973208,"c":0.0005076997,"v":10892.422127,"t":1722956400}
+{"o":0.0005076997,"h":0.0005182167,"l":0.0004974681,"c":0.000506734,"v":14140.072931,"t":1722960000}
+{"o":0.000506734,"h":0.0005202202,"l":0.0004935764,"c":0.0005104824,"v":10617.674404,"t":1722963600}
+{"o":0.0005104824,"h":0.0005216113,"l":0.0005001047,"c":0.0005121788,"v":10448.720222,"t":1722967200}
+{"o":0.0005121788,"h":0.0005203117,"l":0.0004975841,"c":0.0005076012,"v":11151.39722,"t":1722970800}
+{"o":0.0005076012,"h":0.0005176605,"l":0.0004995188,"c":0.0005069407,"v":11441.876856,"t":1722974400}
+{"o":0.0005069407,"h":0.0005171638,"l":0.0005020979,"c":0.000509079,"v":11375.238869,"t":1722978000}
+{"o":0.000509079,"h":0.0005266651,"l":0.0004908717,"c":0.0005096216,"v":11535.223124,"t":1722981600}
+{"o":0.0005096216,"h":0.0005163258,"l":0.000500563,"c":0.0005059282,"v":11662.077937,"t":1722985200}
+{"o":0.0005059282,"h":0.0005226652,"l":0.0004980696,"c":0.0005095452,"v":11439.604946,"t":1722988800}
+{"o":0.0005095452,"h":0.0005322042,"l":0.0004879034,"c":0.0005080971,"v":14329.702149,"t":1722992400}
+{"o":0.0005080971,"h":0.0005158864,"l":0.0004929823,"c":0.0005043223,"v":9284.114851,"t":1722996000}
+{"o":0.0005043223,"h":0.0005141917,"l":0.0004966026,"c":0.0005054359,"v":9928.826259,"t":1722999600}
+{"o":0.0005054359,"h":0.0005168438,"l":0.0004958727,"c":0.0005081106,"v":10192.237485,"t":1723003200}
+{"o":0.0005081106,"h":0.0005135621,"l":0.0004992191,"c":0.0005069617,"v":13784.106587,"t":1723006800}
+{"o":0.0005069617,"h":0.0005136138,"l":0.0004993309,"c":0.0005059097,"v":10519.848148,"t":1723010400}
+{"o":0.0005059097,"h":0.0005151785,"l":0.0004986951,"c":0.0005087908,"v":10179.07375,"t":1723014000}
+{"o":0.0005087908,"h":0.000515041,"l":0.0004988628,"c":0.0005055241,"v":11122.946233,"t":1723017600}
+{"o":0.0005055241,"h":0.0005135905,"l":0.0005011409,"c":0.0005074831,"v":10084.309756,"t":1723021200}
+{"o":0.0005074831,"h":0.0005134362,"l":0.0004999043,"c":0.0005096414,"v":7921.189895,"t":1723024800}
+{"o":0.0005096414,"h":0.0005154335,"l":0.0005002975,"c":0.00050654,"v":11186.792145,"t":1723028400}
+{"o":0.00050654,"h":0.0005153164,"l":0.0004997368,"c":0.0005073707,"v":11723.832173,"t":1723032000}
+{"o":0.0005073707,"h":0.0005164523,"l":0.0004954835,"c":0.0005079003,"v":11704.800327,"t":1723035600}
+{"o":0.0005079003,"h":0.0005293944,"l":0.000485322,"c":0.0005086515,"v":11884.502484,"t":1723039200}
+{"o":0.0005086515,"h":0.0005169598,"l":0.0004988943,"c":0.000505063,"v":10190.598245,"t":1723042800}
+{"o":0.000505063,"h":0.0005140656,"l":0.000495808,"c":0.0005053627,"v":10984.269739,"t":1723046400}
+{"o":0.0005053627,"h":0.0005170369,"l":0.0004975599,"c":0.0005120303,"v":13712.744814,"t":1723050000}
+{"o":0.0005120303,"h":0.0005234149,"l":0.0004959727,"c":0.0005062008,"v":10098.992163,"t":1723053600}
+{"o":0.0005062008,"h":0.0005175341,"l":0.0004967651,"c":0.0005048007,"v":12479.433181,"t":1723057200}
+{"o":0.0005048007,"h":0.0005167413,"l":0.0004936398,"c":0.0004993197,"v":12082.121073,"t":1723060800}
+{"o":0.0004993197,"h":0.0005161803,"l":0.0004896685,"c":0.0005061472,"v":12568.244224,"t":1723064400}
+{"o":0.0005061472,"h":0.0005206379,"l":0.0004918103,"c":0.0005052524,"v":10989.762333,"t":1723068000}
+{"o":0.0005052524,"h":0.0005143602,"l":0.0004957381,"c":0.0005062148,"v":11407.519286,"t":1723071600}
+{"o":0.0005062148,"h":0.0005197588,"l":0.0004881967,"c":0.0005051459,"v":12154.921164,"t":1723075200}
+{"o":0.0005051459,"h":0.000538224,"l":0.0004753605,"c":0.0005051583,"v":11463.436766,"t":1723078800}
+{"o":0.0005051583,"h":0.0005158689,"l":0.0004962563,"c":0.0005083149,"v":9323.559004,"t":1723082400}
+{"o":0.0005083149,"h":0.0005178554,"l":0.0005014838,"c":0.0005119488,"v":10839.900878,"t":1723086000}
+{"o":0.0005119488,"h":0.0005190701,"l":0.0004975392,"c":0.0005101032,"v":10613.791783,"t":1723089600}
+{"o":0.0005101032,"h":0.0005104541,"l":0.0005041428,"c":0.0005062067,"v":0.0,"t":1723093200}
+{"o":0.0005062067,"h":0.0005174291,"l":0.0004979946,"c":0.0005068518,"v":10775.728554,"t":1723096800}
+{"o":0.0005068518,"h":0.0005150313,"l":0.0005000338,"c":0.0005088807,"v":11954.815124,"t":1723100400}
+{"o":0.0005088807,"h":0.0005102907,"l":0.0004993301,"c":0.0005031656,"v":14176.408545,"t":1723104000}
+{"o":0.0005031656,"h":0.0005090544,"l":0.0004954378,"c":0.0005042487,"v":11143.63263,"t":1723107600}
+{"o":0.0005042487,"h":0.0005092914,"l":0.0004972439,"c":0.0005036034,"v":11399.174286,"t":1723111200}
+{"o":0.0005036034,"h":0.0005120581,"l":0.0004986509,"c":0.0005056918,"v":11419.037564,"t":1723114800}
+{"o":0.0005056918,"h":0.0005229874,"l":0.0004894247,"c":0.000507787,"v":9699.325206,"t":1723118400}
+{"o":0.000507787,"h":0.000522162,"l":0.0005004388,"c":0.000517614,"v":4451.466572,"t":1723122000}
+{"o":0.000517614,"h":0.0005338913,"l":0.0004967908,"c":0.0005145718,"v":3376.385636,"t":1723125600}
+{"o":0.0005145718,"h":0.0005199656,"l":0.0005094271,"c":0.0005128353,"v":7218.345346,"t":1723129200}
+{"o":0.0005128353,"h":0.0005178674,"l":0.0005057407,"c":0.0005175959,"v":0.0,"t":1723132800}
+{"o":0.0005175959,"h":0.0005249048,"l":0.0005167114,"c":0.0005244093,"v":0.0,"t":1723136400}
+{"o":0.0005244093,"h":0.0005260946,"l":0.0005211233,"c":0.0005242411,"v":0.0,"t":1723140000}
+{"o":0.0005242411,"h":0.0005303476,"l":0.0004921475,"c":0.0004969792,"v":12063.084039,"t":1723143600}
+{"o":0.0004969792,"h":0.0005041695,"l":0.0004946985,"c":0.0005027758,"v":6384.473062,"t":1723147200}
+{"o":0.0005027758,"h":0.0005029247,"l":0.000487453,"c":0.0004885118,"v":0.0,"t":1723150800}
+{"o":0.0004885118,"h":0.0005001167,"l":0.0004830351,"c":0.0004852226,"v":0.0,"t":1723154400}
+{"o":0.0004852226,"h":0.0005272282,"l":0.0004787584,"c":0.000518875,"v":13441.959144,"t":1723158000}
+{"o":0.000518875,"h":0.0005267774,"l":0.0005019538,"c":0.0005091098,"v":12063.219793,"t":1723161600}
+{"o":0.0005091098,"h":0.0005128224,"l":0.0004874844,"c":0.0004934435,"v":10158.308807,"t":1723165200}
+{"o":0.0004934435,"h":0.000499837,"l":0.0004917115,"c":0.0004996202,"v":0.0,"t":1723168800}
+{"o":0.0004996202,"h":0.0004999732,"l":0.0004937838,"c":0.0004978323,"v":0.0,"t":1723172400}
+{"o":0.0004978323,"h":0.000507708,"l":0.0004840903,"c":0.0004935437,"v":318.123946,"t":1723176000}
+{"o":0.0004935437,"h":0.0005007974,"l":0.0004889297,"c":0.0004950643,"v":2570.888873,"t":1723179600}
+{"o":0.0004950643,"h":0.000498347,"l":0.0004921177,"c":0.0004946001,"v":0.0,"t":1723183200}
+{"o":0.0004946001,"h":0.0004971953,"l":0.000489162,"c":0.0004953039,"v":2453.952246,"t":1723186800}
+{"o":0.0004953039,"h":0.000500522,"l":0.0004882798,"c":0.0004954454,"v":6625.692093,"t":1723190400}
+{"o":0.0004954454,"h":0.0005110203,"l":0.0004919046,"c":0.0005059711,"v":12191.152463,"t":1723194000}
+{"o":0.0005059711,"h":0.0005148575,"l":0.0005031349,"c":0.0005093032,"v":3736.259999,"t":1723197600}
+{"o":0.0005093032,"h":0.0005160312,"l":0.0005063478,"c":0.0005090684,"v":3420.015101,"t":1723201200}
+{"o":0.0005090684,"h":0.0005181465,"l":0.00050146,"c":0.0005097027,"v":5209.49219,"t":1723204800}
+{"o":0.0005097027,"h":0.0005198753,"l":0.0005013488,"c":0.0005031394,"v":3871.134854,"t":1723208400}
+{"o":0.0005031394,"h":0.0005249387,"l":0.0004917449,"c":0.0005140531,"v":5612.538899,"t":1723212000}
+{"o":0.0005140531,"h":0.0005231428,"l":0.0005023128,"c":0.0005154235,"v":5582.209944,"t":1723215600}
+{"o":0.0005154235,"h":0.0005180172,"l":0.0005074237,"c":0.0005090152,"v":4149.563751,"t":1723219200}
+{"o":0.0005090152,"h":0.0005174794,"l":0.0005013036,"c":0.0005107547,"v":5874.012606,"t":1723222800}
+{"o":0.0005107547,"h":0.000518235,"l":0.0005052627,"c":0.0005120213,"v":6139.111347,"t":1723226400}
+{"o":0.0005120213,"h":0.0005182379,"l":0.0005073363,"c":0.0005145333,"v":7107.214482,"t":1723230000}
+{"o":0.0005145333,"h":0.000517571,"l":0.0005045019,"c":0.0005085657,"v":4589.352134,"t":1723233600}
+{"o":0.0005085657,"h":0.0005201767,"l":0.0005038803,"c":0.0005112337,"v":6513.355012,"t":1723237200}
+{"o":0.0005112337,"h":0.0005203556,"l":0.0005030494,"c":0.0005081171,"v":8688.294904,"t":1723240800}
+{"o":0.0005081171,"h":0.0005152631,"l":0.0005029727,"c":0.0005070866,"v":2160.934253,"t":1723244400}
+{"o":0.0005070866,"h":0.0005143217,"l":0.0004955846,"c":0.0005080053,"v":1386.481706,"t":1723248000}
+{"o":0.0005080053,"h":0.0005119543,"l":0.000498866,"c":0.0005087196,"v":6847.378364,"t":1723251600}
+{"o":0.0005087196,"h":0.0005142366,"l":0.0005038431,"c":0.0005138733,"v":4877.947871,"t":1723255200}
+{"o":0.0005138733,"h":0.0005175653,"l":0.0005050041,"c":0.0005067734,"v":2233.383679,"t":1723258800}
+{"o":0.0005067734,"h":0.0005153933,"l":0.0005040356,"c":0.000507367,"v":4752.356649,"t":1723262400}
+{"o":0.000507367,"h":0.0005163263,"l":0.0005020979,"c":0.000512526,"v":4004.300742,"t":1723266000}
+{"o":0.000512526,"h":0.0005129467,"l":0.0005062919,"c":0.0005076413,"v":1177.135118,"t":1723269600}
+{"o":0.0005076413,"h":0.0005098414,"l":0.0005026908,"c":0.0005047138,"v":4056.733797,"t":1723273200}
+{"o":0.0005047138,"h":0.0005132321,"l":0.0004999682,"c":0.0005054543,"v":3152.916792,"t":1723276800}
+{"o":0.0005054543,"h":0.0005097517,"l":0.0004955727,"c":0.0005031201,"v":9833.860262,"t":1723280400}
+{"o":0.0005031201,"h":0.0005094644,"l":0.0005010554,"c":0.000506806,"v":4529.21163,"t":1723284000}
+{"o":0.000506806,"h":0.00051242,"l":0.0005041547,"c":0.0005048157,"v":2462.305341,"t":1723287600}
+{"o":0.0005048157,"h":0.0005115754,"l":0.0005007522,"c":0.0005043214,"v":8232.703245,"t":1723291200}
+{"o":0.0005043214,"h":0.0005097478,"l":0.0004979689,"c":0.0005031568,"v":1757.597016,"t":1723294800}
+{"o":0.0005031568,"h":0.0005063126,"l":0.0004984717,"c":0.0005014684,"v":2681.9512,"t":1723298400}
+{"o":0.0005014684,"h":0.0005051508,"l":0.0004948003,"c":0.0005032277,"v":6870.526022,"t":1723302000}
+{"o":0.0005032277,"h":0.0005096407,"l":0.0005000952,"c":0.0005078673,"v":3791.880127,"t":1723305600}
+{"o":0.0005078673,"h":0.0005102313,"l":0.0005037492,"c":0.000504442,"v":1983.041558,"t":1723309200}
+{"o":0.000504442,"h":0.0005083645,"l":0.0005017746,"c":0.000507286,"v":2461.676984,"t":1723312800}
+{"o":0.000507286,"h":0.0005119432,"l":0.0004990082,"c":0.0005087382,"v":3401.779422,"t":1723316400}
+{"o":0.0005087382,"h":0.0005112289,"l":0.0005002606,"c":0.0005018671,"v":2962.480049,"t":1723320000}
+{"o":0.0005018671,"h":0.0005079661,"l":0.0004991069,"c":0.0005061046,"v":4809.665536,"t":1723323600}
+{"o":0.0005061046,"h":0.0005078032,"l":0.0005009524,"c":0.0005067643,"v":3723.310671,"t":1723327200}
+{"o":0.0005067643,"h":0.0005103554,"l":0.0005009251,"c":0.0005064682,"v":3541.341631,"t":1723330800}
+{"o":0.0005064682,"h":0.0005113792,"l":0.0005010709,"c":0.0005077618,"v":3366.059078,"t":1723334400}
+{"o":0.0005077618,"h":0.000512403,"l":0.0005058712,"c":0.0005075551,"v":2691.176696,"t":1723338000}
+{"o":0.0005075551,"h":0.0005116819,"l":0.0005056127,"c":0.000510908,"v":4287.768965,"t":1723341600}
+{"o":0.000510908,"h":0.0005109181,"l":0.0005013305,"c":0.000505377,"v":5426.955105,"t":1723345200}
+{"o":0.000505377,"h":0.0005082675,"l":0.0004855932,"c":0.00048878,"v":8040.261005,"t":1723348800}
+{"o":0.00048878,"h":0.0004934234,"l":0.0004861137,"c":0.00049122,"v":5736.001904,"t":1723352400}
+{"o":0.00049122,"h":0.0004941039,"l":0.0004862259,"c":0.0004912454,"v":5523.869635,"t":1723356000}
+{"o":0.0004912454,"h":0.000493085,"l":0.0004859467,"c":0.0004894888,"v":1844.646049,"t":1723359600}
+{"o":0.0004894888,"h":0.0004972336,"l":0.0004878544,"c":0.0004939968,"v":4937.769372,"t":1723363200}
+{"o":0.0004939968,"h":0.0005013977,"l":0.0004875309,"c":0.0004962748,"v":5632.669761,"t":1723366800}
+{"o":0.0004962748,"h":0.0005013873,"l":0.0004936729,"c":0.0004997133,"v":4367.781887,"t":1723370400}
+{"o":0.0004997133,"h":0.0005066275,"l":0.0004909061,"c":0.000498573,"v":4557.879201,"t":1723374000}
+{"o":0.000498573,"h":0.0005090734,"l":0.0004913024,"c":0.0004987497,"v":2130.488881,"t":1723377600}
+{"o":0.0004987497,"h":0.0005043053,"l":0.0004921208,"c":0.0004963608,"v":2182.289322,"t":1723381200}
+{"o":0.0004963608,"h":0.0005106464,"l":0.0004937876,"c":0.0005018125,"v":2483.750046,"t":1723384800}
+{"o":0.0005018125,"h":0.0005076851,"l":0.0004940293,"c":0.0004963736,"v":5179.302425,"t":1723388400}
+{"o":0.0004963736,"h":0.0004983411,"l":0.0004917007,"c":0.0004935567,"v":2618.922504,"t":1723392000}
+{"o":0.0004935567,"h":0.0004995609,"l":0.0004902225,"c":0.0004950872,"v":1184.073398,"t":1723395600}
+{"o":0.0004950872,"h":0.0005024947,"l":0.0004837891,"c":0.0004878818,"v":4765.820073,"t":1723399200}
+{"o":0.0004878818,"h":0.0004987507,"l":0.0004831386,"c":0.000490779,"v":1287.206901,"t":1723402800}
+{"o":0.000490779,"h":0.0004972597,"l":0.0004820298,"c":0.000491441,"v":4812.381892,"t":1723406400}
+{"o":0.000491441,"h":0.0004980146,"l":0.0004852227,"c":0.0004956108,"v":3591.607926,"t":1723410000}
+{"o":0.0004956108,"h":0.000507708,"l":0.0004813816,"c":0.0004986962,"v":4700.765248,"t":1723413600}
+{"o":0.0004986962,"h":0.0005031832,"l":0.0004919718,"c":0.0004942438,"v":3583.277325,"t":1723417200}
+{"o":0.0004942438,"h":0.0005029301,"l":0.0004865766,"c":0.0004971998,"v":1320.066197,"t":1723420800}
+{"o":0.0004971998,"h":0.0005025501,"l":0.0004904862,"c":0.0004947851,"v":5281.42782,"t":1723424400}
+{"o":0.0004947851,"h":0.0004981773,"l":0.000481748,"c":0.0004854094,"v":10880.951541,"t":1723428000}
+{"o":0.0004854094,"h":0.0004918956,"l":0.0004803788,"c":0.0004885236,"v":7538.052209,"t":1723431600}
+{"o":0.0004885236,"h":0.0004920006,"l":0.00048321,"c":0.0004880256,"v":3646.896888,"t":1723435200}
+{"o":0.0004880256,"h":0.0004935881,"l":0.0004840228,"c":0.0004866218,"v":2810.455189,"t":1723438800}
+{"o":0.0004866218,"h":0.0004926293,"l":0.0004820525,"c":0.0004884936,"v":6260.722705,"t":1723442400}
+{"o":0.0004884936,"h":0.0004976083,"l":0.0004727927,"c":0.0004850394,"v":2647.926792,"t":1723446000}
+{"o":0.0004850394,"h":0.000493195,"l":0.0004724011,"c":0.0004853738,"v":7240.161291,"t":1723449600}
+{"o":0.0004853738,"h":0.0004914231,"l":0.0004762827,"c":0.000482919,"v":12038.020704,"t":1723453200}
+{"o":0.000482919,"h":0.00049504,"l":0.0004708273,"c":0.0004822197,"v":12314.106585,"t":1723456800}
+{"o":0.0004822197,"h":0.0004966375,"l":0.0004713661,"c":0.0004861023,"v":11425.04002,"t":1723460400}
+{"o":0.0004861023,"h":0.0004926128,"l":0.0004766551,"c":0.0004832297,"v":10291.061268,"t":1723464000}
+{"o":0.0004832297,"h":0.0005022413,"l":0.0004698218,"c":0.0004877424,"v":10193.433021,"t":1723467600}
+{"o":0.0004877424,"h":0.0005104537,"l":0.0004643959,"c":0.0004844074,"v":11096.085244,"t":1723471200}
+{"o":0.0004844074,"h":0.000496213,"l":0.0004688625,"c":0.0004822681,"v":12245.410417,"t":1723474800}
+{"o":0.0004822681,"h":0.000492019,"l":0.0004780136,"c":0.0004855357,"v":11900.473119,"t":1723478400}
+{"o":0.0004855357,"h":0.0004929619,"l":0.0004728449,"c":0.0004842924,"v":11309.11442,"t":1723482000}
+{"o":0.0004842924,"h":0.0004942068,"l":0.0004708056,"c":0.0004848729,"v":10789.011909,"t":1723485600}
+{"o":0.0004848729,"h":0.0004913507,"l":0.0004794089,"c":0.0004852223,"v":12192.685831,"t":1723489200}
+{"o":0.0004852223,"h":0.0004886739,"l":0.0004753513,"c":0.0004852022,"v":11848.24927,"t":1723492800}
+{"o":0.0004852022,"h":0.0004909689,"l":0.0004759455,"c":0.0004838084,"v":10969.128858,"t":1723496400}
+{"o":0.0004838084,"h":0.000487036,"l":0.0004775698,"c":0.000483927,"v":12052.682458,"t":1723500000}
+{"o":0.000483927,"h":0.0004933281,"l":0.0004727746,"c":0.0004853236,"v":11796.827879,"t":1723503600}
+{"o":0.0004853236,"h":0.0004888507,"l":0.0004766431,"c":0.0004840215,"v":11069.076367,"t":1723507200}
+{"o":0.0004840215,"h":0.0004891482,"l":0.000476615,"c":0.000483655,"v":11661.213094,"t":1723510800}
+{"o":0.000483655,"h":0.0004918032,"l":0.0004744635,"c":0.0004829417,"v":10646.186889,"t":1723514400}
+{"o":0.0004829417,"h":0.0004922139,"l":0.0004736154,"c":0.0004804129,"v":10390.861768,"t":1723518000}
+{"o":0.0004804129,"h":0.0004910145,"l":0.0004735686,"c":0.0004826915,"v":11403.886325,"t":1723521600}
+{"o":0.0004826915,"h":0.0004874072,"l":0.0004739624,"c":0.0004825155,"v":13159.487899,"t":1723525200}
+{"o":0.0004825155,"h":0.0004898365,"l":0.0004733015,"c":0.0004833596,"v":10994.154139,"t":1723528800}
+{"o":0.0004833596,"h":0.0004855053,"l":0.0004769697,"c":0.000483538,"v":13244.876826,"t":1723532400}
+{"o":0.000483538,"h":0.0004886242,"l":0.0004772608,"c":0.0004808537,"v":11595.775303,"t":1723536000}
+{"o":0.0004808537,"h":0.0004876995,"l":0.0004768992,"c":0.0004826482,"v":9419.118921,"t":1723539600}
+{"o":0.0004826482,"h":0.0004884764,"l":0.0004761256,"c":0.0004838335,"v":13232.633441,"t":1723543200}
+{"o":0.0004838335,"h":0.0004874593,"l":0.0004673081,"c":0.0004721813,"v":16661.378081,"t":1723546800}
+{"o":0.0004721813,"h":0.0004791077,"l":0.0004673554,"c":0.0004737831,"v":12877.328885,"t":1723550400}
+{"o":0.0004737831,"h":0.0004885691,"l":0.0004669111,"c":0.0004801516,"v":14487.036236,"t":1723554000}
+{"o":0.0004801516,"h":0.0004883598,"l":0.0004701584,"c":0.0004786249,"v":10789.632597,"t":1723557600}
+{"o":0.0004786249,"h":0.0004852067,"l":0.000473208,"c":0.0004801624,"v":12207.586329,"t":1723561200}
+{"o":0.0004801624,"h":0.0005007978,"l":0.0004689828,"c":0.0004860686,"v":17955.149199,"t":1723564800}
+{"o":0.0004860686,"h":0.0004963141,"l":0.0004796958,"c":0.0004876768,"v":12355.453023,"t":1723568400}
+{"o":0.0004876768,"h":0.0004940285,"l":0.0004817804,"c":0.0004872377,"v":10797.691433,"t":1723572000}
+{"o":0.0004872377,"h":0.0004943665,"l":0.0004791838,"c":0.0004879996,"v":9720.117311,"t":1723575600}
+{"o":0.0004879996,"h":0.0004926325,"l":0.000481974,"c":0.0004881637,"v":10841.701748,"t":1723579200}
+{"o":0.0004881637,"h":0.0004957894,"l":0.0004791538,"c":0.0004860356,"v":12195.252887,"t":1723582800}
+{"o":0.0004860356,"h":0.0004920132,"l":0.0004821929,"c":0.0004884775,"v":10405.66081,"t":1723586400}
+{"o":0.0004884775,"h":0.0004927078,"l":0.0004818198,"c":0.0004876364,"v":14622.700624,"t":1723590000}
+{"o":0.0004876364,"h":0.0004935986,"l":0.0004820129,"c":0.0004894339,"v":14182.145235,"t":1723593600}
+{"o":0.0004894339,"h":0.000497378,"l":0.0004794283,"c":0.0004880212,"v":11785.306435,"t":1723597200}
+{"o":0.0004880212,"h":0.0004932046,"l":0.0004842866,"c":0.0004876733,"v":11036.527162,"t":1723600800}
+{"o":0.0004876733,"h":0.0004929188,"l":0.000480902,"c":0.0004874704,"v":13808.657025,"t":1723604400}
+{"o":0.0004874704,"h":0.0004904591,"l":0.0004821703,"c":0.0004878049,"v":13636.008795,"t":1723608000}
+{"o":0.0004878049,"h":0.0004922012,"l":0.0004824695,"c":0.0004862766,"v":14245.139555,"t":1723611600}
+{"o":0.0004862766,"h":0.0005002375,"l":0.0004819065,"c":0.0004948246,"v":17790.430829,"t":1723615200}
+{"o":0.0004948246,"h":0.0004991118,"l":0.0004898763,"c":0.0004960204,"v":7801.613774,"t":1723618800}
+{"o":0.0004960204,"h":0.0004990883,"l":0.0004954286,"c":0.0004963419,"v":0.0,"t":1723622400}
+{"o":0.0004963419,"h":0.0004970098,"l":0.0004933907,"c":0.0004939978,"v":0.0,"t":1723626000}
+{"o":0.0004939978,"h":0.0004940361,"l":0.0004881905,"c":0.0004920665,"v":0.0,"t":1723629600}
+{"o":0.0004920665,"h":0.0004931973,"l":0.0004850492,"c":0.0004883033,"v":0.0,"t":1723633200}
+{"o":0.0004883033,"h":0.0005042848,"l":0.0004750754,"c":0.0004956234,"v":5176.6154,"t":1723636800}
+{"o":0.0004956234,"h":0.0005068297,"l":0.0004914607,"c":0.0005050329,"v":0.0,"t":1723640400}
+{"o":0.0005050329,"h":0.0005112536,"l":0.0005032564,"c":0.0005068134,"v":0.0,"t":1723644000}
+{"o":0.0005068134,"h":0.0005140698,"l":0.0005047285,"c":0.0005066683,"v":0.0,"t":1723647600}
+{"o":0.0005066683,"h":0.0005163193,"l":0.0004892851,"c":0.0004969862,"v":4485.981455,"t":1723651200}
+{"o":0.0004969862,"h":0.000498951,"l":0.0004952271,"c":0.0004982841,"v":0.0,"t":1723654800}
+{"o":0.0004982841,"h":0.0005011307,"l":0.0004959108,"c":0.0004985574,"v":0.0,"t":1723658400}
+{"o":0.0004985574,"h":0.0005009823,"l":0.0004977462,"c":0.0004993419,"v":0.0,"t":1723662000}
+{"o":0.0004993419,"h":0.0005001894,"l":0.000497888,"c":0.0004994579,"v":0.0,"t":1723665600}
+{"o":0.0004994579,"h":0.0005015394,"l":0.0004985284,"c":0.0005007675,"v":0.0,"t":1723669200}
+{"o":0.0005007675,"h":0.0005069789,"l":0.0004918915,"c":0.0004949116,"v":3325.85285,"t":1723672800}
+{"o":0.0004949116,"h":0.000499696,"l":0.0004915385,"c":0.0004969697,"v":12139.539473,"t":1723676400}
+{"o":0.0004969697,"h":0.0005024287,"l":0.0004889559,"c":0.0004982388,"v":11519.446758,"t":1723680000}
+{"o":0.0004982388,"h":0.0005008961,"l":0.0004911636,"c":0.0004980714,"v":11107.507812,"t":1723683600}
+{"o":0.0004980714,"h":0.0005028615,"l":0.0004880569,"c":0.0004976996,"v":11544.115041,"t":1723687200}
+{"o":0.0004976996,"h":0.0004984482,"l":0.0004914528,"c":0.0004959744,"v":9922.476661,"t":1723690800}
+{"o":0.0004959744,"h":0.0005002969,"l":0.0004896577,"c":0.0004944958,"v":11509.687114,"t":1723694400}
+{"o":0.0004944958,"h":0.0005035951,"l":0.0004893208,"c":0.0004986139,"v":9785.994743,"t":1723698000}
+{"o":0.0004986139,"h":0.0005060045,"l":0.0004869708,"c":0.000494177,"v":10987.622933,"t":1723701600}
+{"o":0.000494177,"h":0.0005004013,"l":0.0004890589,"c":0.0004949065,"v":12718.098164,"t":1723705200}
+{"o":0.0004949065,"h":0.000501856,"l":0.0004893744,"c":0.0004967712,"v":14008.042879,"t":1723708800}
+{"o":0.0004967712,"h":0.0005024498,"l":0.0004914646,"c":0.0004979731,"v":11529.681677,"t":1723712400}
+{"o":0.0004979731,"h":0.0005013516,"l":0.0004930583,"c":0.0004969275,"v":11608.053038,"t":1723716000}
+{"o":0.0004969275,"h":0.0005037337,"l":0.0004902437,"c":0.0004979072,"v":11671.040515,"t":1723719600}
+{"o":0.0004979072,"h":0.0005055395,"l":0.0004854606,"c":0.0005044657,"v":12478.282466,"t":1723723200}
+{"o":0.0005044657,"h":0.0005082174,"l":0.0004900488,"c":0.0004966909,"v":15535.336987,"t":1723726800}
+{"o":0.0004966909,"h":0.0005015048,"l":0.000487278,"c":0.000497411,"v":11935.612288,"t":1723730400}
+{"o":0.000497411,"h":0.0005023844,"l":0.0004873536,"c":0.0004922614,"v":15933.827666,"t":1723734000}
+{"o":0.0004922614,"h":0.0004961408,"l":0.0004776266,"c":0.0004865793,"v":13909.238692,"t":1723737600}
+{"o":0.0004865793,"h":0.0004991625,"l":0.0004819542,"c":0.0004974176,"v":15801.773061,"t":1723741200}
+{"o":0.0004974176,"h":0.0005179852,"l":0.0004792204,"c":0.0004979635,"v":15551.245775,"t":1723744800}
+{"o":0.0004979635,"h":0.0005096018,"l":0.0004889048,"c":0.000500307,"v":10895.416739,"t":1723748400}
+{"o":0.000500307,"h":0.0005060529,"l":0.0004931587,"c":0.0004989817,"v":12091.792629,"t":1723752000}
+{"o":0.0004989817,"h":0.0005053674,"l":0.0004726728,"c":0.0004795,"v":32569.537511,"t":1723755600}
+{"o":0.0004795,"h":0.0004854541,"l":0.0004679113,"c":0.0004761102,"v":5310.646177,"t":1723759200}
+{"o":0.0004761102,"h":0.0004868179,"l":0.0004748514,"c":0.0004862638,"v":2969.492164,"t":1723762800}
+{"o":0.0004862638,"h":0.0004893422,"l":0.0004769427,"c":0.0004830284,"v":3235.748818,"t":1723766400}
+{"o":0.0004830284,"h":0.0004884345,"l":0.0004705954,"c":0.0004775701,"v":13751.623568,"t":1723770000}
+{"o":0.0004775701,"h":0.0004874823,"l":0.0004675631,"c":0.0004755844,"v":14510.87303,"t":1723773600}
+{"o":0.0004755844,"h":0.0004830443,"l":0.0004700625,"c":0.0004742537,"v":11136.948041,"t":1723777200}
+{"o":0.0004742537,"h":0.0004782332,"l":0.0004688294,"c":0.0004722587,"v":11230.247922,"t":1723780800}
+{"o":0.0004722587,"h":0.0004765403,"l":0.0004686622,"c":0.0004719169,"v":12027.675066,"t":1723784400}
+{"o":0.0004719169,"h":0.0004784814,"l":0.0004654978,"c":0.0004736388,"v":10454.074618,"t":1723788000}
+{"o":0.0004736388,"h":0.0004756783,"l":0.0004671688,"c":0.0004707772,"v":14247.68326,"t":1723791600}
+{"o":0.0004707772,"h":0.0004767202,"l":0.0004648706,"c":0.0004714033,"v":10780.047192,"t":1723795200}
+{"o":0.0004714033,"h":0.0004746782,"l":0.0004662502,"c":0.0004693075,"v":11050.773338,"t":1723798800}
+{"o":0.0004693075,"h":0.0004757432,"l":0.0004648174,"c":0.0004710565,"v":13194.65523,"t":1723802400}
+{"o":0.0004710565,"h":0.0004775501,"l":0.0004591416,"c":0.000468363,"v":11213.014754,"t":1723806000}
+{"o":0.000468363,"h":0.000480106,"l":0.0004548531,"c":0.0004715096,"v":13527.916566,"t":1723809600}
+{"o":0.0004715096,"h":0.0004795104,"l":0.0004580115,"c":0.0004703311,"v":12673.307325,"t":1723813200}
+{"o":0.0004703311,"h":0.0004792125,"l":0.0004588403,"c":0.0004693348,"v":13076.303622,"t":1723816800}
+{"o":0.0004693348,"h":0.0004787114,"l":0.0004598202,"c":0.0004661619,"v":8023.401872,"t":1723820400}
+{"o":0.0004661619,"h":0.0004764251,"l":0.0004596045,"c":0.0004705633,"v":13821.37673,"t":1723824000}
+{"o":0.0004705633,"h":0.000480731,"l":0.0004560577,"c":0.0004680392,"v":14681.707662,"t":1723827600}
+{"o":0.0004680392,"h":0.0004779018,"l":0.0004634254,"c":0.0004704456,"v":11750.920027,"t":1723831200}
+{"o":0.0004704456,"h":0.0004784289,"l":0.0004634593,"c":0.0004732515,"v":12734.923019,"t":1723834800}
+{"o":0.0004732515,"h":0.0004770518,"l":0.0004665323,"c":0.0004748071,"v":11588.948232,"t":1723838400}
+{"o":0.0004748071,"h":0.0004781095,"l":0.0004646468,"c":0.000471969,"v":13075.096897,"t":1723842000}
+{"o":0.000471969,"h":0.0004748413,"l":0.000467056,"c":0.0004713364,"v":12887.119584,"t":1723845600}
+{"o":0.0004713364,"h":0.0004768022,"l":0.0004681495,"c":0.0004739106,"v":12513.663294,"t":1723849200}
+{"o":0.0004739106,"h":0.0004785788,"l":0.0004648201,"c":0.0004723381,"v":9792.532986,"t":1723852800}
+{"o":0.0004723381,"h":0.0004789896,"l":0.0004683995,"c":0.0004736014,"v":8804.09581,"t":1723856400}
+{"o":0.0004736014,"h":0.0004761712,"l":0.000466947,"c":0.0004725238,"v":10862.817119,"t":1723860000}
+{"o":0.0004725238,"h":0.0004778119,"l":0.0004650393,"c":0.0004713402,"v":12973.765998,"t":1723863600}
+{"o":0.0004713402,"h":0.0004755776,"l":0.0004670573,"c":0.0004710574,"v":12158.530501,"t":1723867200}
+{"o":0.0004710574,"h":0.0004748026,"l":0.0004666293,"c":0.000469161,"v":12994.750702,"t":1723870800}
+{"o":0.000469161,"h":0.0004766984,"l":0.0004669372,"c":0.0004711619,"v":13096.394416,"t":1723874400}
+{"o":0.0004711619,"h":0.0004737187,"l":0.0004654246,"c":0.0004702114,"v":12971.128923,"t":1723878000}
+{"o":0.0004702114,"h":0.000472656,"l":0.0004665493,"c":0.0004699713,"v":12860.625914,"t":1723881600}
+{"o":0.0004699713,"h":0.0004746743,"l":0.0004651312,"c":0.0004699967,"v":12582.579025,"t":1723885200}
+{"o":0.0004699967,"h":0.0004744477,"l":0.0004651305,"c":0.0004725707,"v":11955.359588,"t":1723888800}
+{"o":0.0004725707,"h":0.0004761726,"l":0.0004661695,"c":0.0004718734,"v":12562.438172,"t":1723892400}
+{"o":0.0004718734,"h":0.000473669,"l":0.0004656959,"c":0.0004703986,"v":12275.23431,"t":1723896000}
+{"o":0.0004703986,"h":0.0004753292,"l":0.000464582,"c":0.0004719201,"v":12271.703172,"t":1723899600}
+{"o":0.0004719201,"h":0.0004755102,"l":0.0004655268,"c":0.0004703997,"v":12874.499794,"t":1723903200}
+{"o":0.0004703997,"h":0.0004779099,"l":0.0004655432,"c":0.0004736573,"v":11625.887286,"t":1723906800}
+{"o":0.0004736573,"h":0.0004763247,"l":0.0004659359,"c":0.0004697594,"v":13398.362496,"t":1723910400}
+{"o":0.0004697594,"h":0.0004771173,"l":0.0004655104,"c":0.0004718205,"v":10518.216206,"t":1723914000}
+{"o":0.0004718205,"h":0.0004750219,"l":0.0004664422,"c":0.000468421,"v":12101.962718,"t":1723917600}
+{"o":0.000468421,"h":0.0004751339,"l":0.0004657821,"c":0.0004711726,"v":10158.343557,"t":1723921200}
+{"o":0.0004711726,"h":0.0004750188,"l":0.0004662242,"c":0.0004706603,"v":12988.016014,"t":1723924800}
+{"o":0.0004706603,"h":0.000472514,"l":0.0004659109,"c":0.0004686608,"v":12214.146417,"t":1723928400}
+{"o":0.0004686608,"h":0.0004722779,"l":0.0004655082,"c":0.000468412,"v":11633.310062,"t":1723932000}
+{"o":0.000468412,"h":0.0004719586,"l":0.0004655977,"c":0.0004690043,"v":12654.40424,"t":1723935600}
+{"o":0.0004690043,"h":0.0004734132,"l":0.0004626596,"c":0.0004690784,"v":7123.028707,"t":1723939200}
+{"o":0.0004690784,"h":0.0004752859,"l":0.0004634013,"c":0.0004712794,"v":12958.859426,"t":1723942800}
+{"o":0.0004712794,"h":0.0004735577,"l":0.0004597684,"c":0.0004674039,"v":13167.869172,"t":1723946400}
+{"o":0.0004674039,"h":0.0004737697,"l":0.0004605015,"c":0.0004701142,"v":11524.012047,"t":1723950000}
+{"o":0.0004701142,"h":0.0004730231,"l":0.0004641711,"c":0.000468948,"v":12576.097345,"t":1723953600}
+{"o":0.000468948,"h":0.0004720142,"l":0.000464119,"c":0.0004688553,"v":11653.64756,"t":1723957200}
+{"o":0.0004688553,"h":0.0004706531,"l":0.0004491069,"c":0.0004495242,"v":25196.914902,"t":1723960800}
+{"o":0.0004495242,"h":0.0004538404,"l":0.0004467406,"c":0.0004498669,"v":13126.353771,"t":1723964400}
+{"o":0.0004498669,"h":0.0004519974,"l":0.0004468542,"c":0.0004500592,"v":11600.709236,"t":1723968000}
+{"o":0.0004500592,"h":0.0004545098,"l":0.0004462202,"c":0.0004500733,"v":11072.877931,"t":1723971600}
+{"o":0.0004500733,"h":0.0004606417,"l":0.0004380922,"c":0.0004500194,"v":12586.232413,"t":1723975200}
+{"o":0.0004500194,"h":0.0004553878,"l":0.0004465037,"c":0.0004496407,"v":13053.11978,"t":1723978800}
+{"o":0.0004496407,"h":0.0004537641,"l":0.0004428432,"c":0.0004490481,"v":10855.755257,"t":1723982400}
+{"o":0.0004490481,"h":0.0004546064,"l":0.0004439175,"c":0.0004521739,"v":12864.606393,"t":1723986000}
+{"o":0.0004521739,"h":0.000452293,"l":0.0004438302,"c":0.0004495721,"v":12458.816269,"t":1723989600}
+{"o":0.0004495721,"h":0.0004529536,"l":0.000443549,"c":0.0004501005,"v":10537.721091,"t":1723993200}
+{"o":0.0004501005,"h":0.0004535688,"l":0.0004438537,"c":0.0004512461,"v":12047.406428,"t":1723996800}
+{"o":0.0004512461,"h":0.0004565918,"l":0.0004424296,"c":0.0004495719,"v":11208.416161,"t":1724000400}
+{"o":0.0004495719,"h":0.0004538466,"l":0.0004431466,"c":0.0004490657,"v":13501.401992,"t":1724004000}
+{"o":0.0004490657,"h":0.0004530822,"l":0.0004433831,"c":0.0004494147,"v":12583.985492,"t":1724007600}
+{"o":0.0004494147,"h":0.0004519475,"l":0.0004444768,"c":0.0004492474,"v":12482.15411,"t":1724011200}
+{"o":0.0004492474,"h":0.0004563378,"l":0.0004423786,"c":0.0004505669,"v":11956.864981,"t":1724014800}
+{"o":0.0004505669,"h":0.0004527069,"l":0.0004452448,"c":0.000452592,"v":11540.968605,"t":1724018400}
+{"o":0.000452592,"h":0.0004605559,"l":0.0004396015,"c":0.0004499893,"v":10926.458693,"t":1724022000}
+{"o":0.0004499893,"h":0.0004540063,"l":0.0004380562,"c":0.0004424614,"v":16349.546686,"t":1724025600}
+{"o":0.0004424614,"h":0.0004438991,"l":0.0004336527,"c":0.0004387426,"v":6446.250872,"t":1724029200}
+{"o":0.0004387426,"h":0.0004427965,"l":0.0004333736,"c":0.000438997,"v":10322.975358,"t":1724032800}
+{"o":0.000438997,"h":0.0004415895,"l":0.0004336975,"c":0.000438937,"v":13217.339192,"t":1724036400}
+{"o":0.000438937,"h":0.0004411723,"l":0.0004339377,"c":0.0004382311,"v":12393.632491,"t":1724040000}
+{"o":0.0004382311,"h":0.0004451531,"l":0.0004314139,"c":0.0004376796,"v":13618.372863,"t":1724043600}
+{"o":0.0004376796,"h":0.0004444817,"l":0.0004320049,"c":0.0004385841,"v":10185.928174,"t":1724047200}
+{"o":0.0004385841,"h":0.0004417168,"l":0.0004318127,"c":0.000438277,"v":12766.875618,"t":1724050800}
+{"o":0.000438277,"h":0.0004736183,"l":0.0004262933,"c":0.0004716675,"v":53945.958003,"t":1724054400}
+{"o":0.0004716675,"h":0.0005372163,"l":0.0004664453,"c":0.0005365747,"v":60362.242529,"t":1724058000}
+{"o":0.0005365747,"h":0.0005389461,"l":0.000494362,"c":0.0004990697,"v":33156.938734,"t":1724061600}
+{"o":0.0004990697,"h":0.0005031555,"l":0.0004672522,"c":0.0004676633,"v":33212.893836,"t":1724065200}
+{"o":0.0004676633,"h":0.000469236,"l":0.0004532452,"c":0.0004585364,"v":20994.27802,"t":1724068800}
+{"o":0.0004585364,"h":0.0004656163,"l":0.0004514085,"c":0.0004612562,"v":12909.856443,"t":1724072400}
+{"o":0.0004612562,"h":0.0004648288,"l":0.0004488116,"c":0.0004528873,"v":12209.523605,"t":1724076000}
+{"o":0.0004528873,"h":0.00046759,"l":0.0004519273,"c":0.0004632734,"v":19558.118311,"t":1724079600}
+{"o":0.0004632734,"h":0.0004681939,"l":0.0004574417,"c":0.0004645416,"v":9393.939872,"t":1724083200}
+{"o":0.0004645416,"h":0.0004734698,"l":0.000453611,"c":0.0004640121,"v":12697.028329,"t":1724086800}
+{"o":0.0004640121,"h":0.0004667943,"l":0.0004563305,"c":0.0004641217,"v":13101.960078,"t":1724090400}
+{"o":0.0004641217,"h":0.0004672867,"l":0.0004583168,"c":0.000461086,"v":14040.58387,"t":1724094000}
+{"o":0.000461086,"h":0.0004696424,"l":0.0004559664,"c":0.0004647696,"v":13154.540548,"t":1724097600}
+{"o":0.0004647696,"h":0.0004670998,"l":0.0004578331,"c":0.0004656852,"v":11728.047521,"t":1724101200}
+{"o":0.0004656852,"h":0.0004699419,"l":0.0004587639,"c":0.000463962,"v":12312.708326,"t":1724104800}
+{"o":0.000463962,"h":0.0004661793,"l":0.0004556948,"c":0.0004616256,"v":12149.483186,"t":1724108400}
+{"o":0.0004616256,"h":0.0004721145,"l":0.0004493557,"c":0.0004599379,"v":13157.590538,"t":1724112000}
+{"o":0.0004599379,"h":0.0004677435,"l":0.0004514859,"c":0.0004605775,"v":11066.634108,"t":1724115600}
+{"o":0.0004605775,"h":0.000463411,"l":0.0004562418,"c":0.0004608027,"v":3259.556294,"t":1724119200}
+{"o":0.0004608027,"h":0.0004619144,"l":0.0004535459,"c":0.0004541452,"v":16280.229099,"t":1724122800}
+{"o":0.0004541452,"h":0.0004614238,"l":0.0004476115,"c":0.0004562987,"v":12511.294753,"t":1724126400}
+{"o":0.0004562987,"h":0.0004603476,"l":0.0004487309,"c":0.0004554364,"v":12610.518559,"t":1724130000}
+{"o":0.0004554364,"h":0.0004584989,"l":0.0004507351,"c":0.0004558755,"v":12615.871595,"t":1724133600}
+{"o":0.0004558755,"h":0.0004626337,"l":0.0004455045,"c":0.0004532913,"v":33618.999985,"t":1724137200}
+{"o":0.0004532913,"h":0.0004601918,"l":0.0004476366,"c":0.0004551849,"v":12771.512194,"t":1724140800}
+{"o":0.0004551849,"h":0.0004571387,"l":0.0004509766,"c":0.0004547223,"v":13237.587106,"t":1724144400}
+{"o":0.0004547223,"h":0.0004607565,"l":0.0004506453,"c":0.0004605002,"v":16222.710301,"t":1724148000}
+{"o":0.0004605002,"h":0.0004648879,"l":0.0004554986,"c":0.0004586566,"v":12367.727381,"t":1724151600}
+{"o":0.0004586566,"h":0.0004615907,"l":0.000455469,"c":0.0004594376,"v":11345.390426,"t":1724155200}
+{"o":0.0004594376,"h":0.0004624335,"l":0.0004529754,"c":0.0004586068,"v":10285.824743,"t":1724158800}
+{"o":0.0004586068,"h":0.0004701783,"l":0.0004463281,"c":0.0004606094,"v":12097.468675,"t":1724162400}
+{"o":0.0004606094,"h":0.0004655494,"l":0.0004535483,"c":0.0004591928,"v":12021.9427,"t":1724166000}
+{"o":0.0004591928,"h":0.000462445,"l":0.0004533856,"c":0.0004592194,"v":12430.649226,"t":1724169600}
+{"o":0.0004592194,"h":0.0004613289,"l":0.0004544878,"c":0.0004583033,"v":12469.198018,"t":1724173200}
+{"o":0.0004583033,"h":0.0004628354,"l":0.0004546757,"c":0.0004595472,"v":13176.640078,"t":1724176800}
+{"o":0.0004595472,"h":0.0004626622,"l":0.0004542184,"c":0.0004604321,"v":12680.743969,"t":1724180400}
+{"o":0.0004604321,"h":0.0004619815,"l":0.0004538017,"c":0.0004619099,"v":14199.404,"t":1724184000}
+{"o":0.0004619099,"h":0.0004662672,"l":0.0004569664,"c":0.0004613135,"v":13745.097531,"t":1724187600}
+{"o":0.0004613135,"h":0.0004652371,"l":0.0004584109,"c":0.0004612444,"v":10723.158992,"t":1724191200}
+{"o":0.0004612444,"h":0.0004659534,"l":0.0004166499,"c":0.0004226176,"v":61567.530923,"t":1724194800}
+{"o":0.0004226176,"h":0.0004333144,"l":0.0004205499,"c":0.0004295943,"v":8980.650066,"t":1724198400}
+{"o":0.0004295943,"h":0.0004311241,"l":0.0004227463,"c":0.0004266356,"v":12558.468258,"t":1724202000}
+{"o":0.0004266356,"h":0.000430303,"l":0.0004238075,"c":0.0004284681,"v":14205.951591,"t":1724205600}
+{"o":0.0004284681,"h":0.0004310634,"l":0.000428245,"c":0.0004293669,"v":0.0,"t":1724209200}
+{"o":0.0004293669,"h":0.0004310848,"l":0.0004247383,"c":0.0004290282,"v":13286.785474,"t":1724212800}
+{"o":0.0004290282,"h":0.0004344119,"l":0.0004239683,"c":0.0004307265,"v":14970.809236,"t":1724216400}
+{"o":0.0004307265,"h":0.0004353305,"l":0.0004288298,"c":0.0004325626,"v":13590.361866,"t":1724220000}
+{"o":0.0004325626,"h":0.0004433733,"l":0.0004284046,"c":0.0004416637,"v":20862.261219,"t":1724223600}
+{"o":0.0004416637,"h":0.0004473121,"l":0.0004319815,"c":0.0004361577,"v":21472.650538,"t":1724227200}
+{"o":0.0004361577,"h":0.0004399954,"l":0.0004263078,"c":0.0004317443,"v":13291.911873,"t":1724230800}
+{"o":0.0004317443,"h":0.0004342298,"l":0.0004274564,"c":0.0004307176,"v":11139.852698,"t":1724234400}
+{"o":0.0004307176,"h":0.0004342253,"l":0.0004264551,"c":0.0004318727,"v":13953.255444,"t":1724238000}
+{"o":0.0004318727,"h":0.0004349383,"l":0.0004269421,"c":0.0004315466,"v":11879.743042,"t":1724241600}
+{"o":0.0004315466,"h":0.0004400491,"l":0.0004212668,"c":0.0004268405,"v":14075.367036,"t":1724245200}
+{"o":0.0004268405,"h":0.0004409804,"l":0.0004217778,"c":0.0004295907,"v":8227.563295,"t":1724248800}
+{"o":0.0004295907,"h":0.0004357342,"l":0.0004262493,"c":0.000431827,"v":12914.445392,"t":1724252400}
+{"o":0.000431827,"h":0.0004467323,"l":0.0004254864,"c":0.0004417278,"v":19774.735639,"t":1724256000}
+{"o":0.0004417278,"h":0.0004446322,"l":0.0004366185,"c":0.0004396325,"v":13800.335907,"t":1724259600}
+{"o":0.0004396325,"h":0.0004454842,"l":0.0004330656,"c":0.0004397092,"v":12750.473388,"t":1724263200}
+{"o":0.0004397092,"h":0.0004428311,"l":0.0004332329,"c":0.0004388428,"v":12936.147844,"t":1724266800}
+{"o":0.0004388428,"h":0.0004432054,"l":0.0004326488,"c":0.0004388181,"v":13271.687308,"t":1724270400}
+{"o":0.0004388181,"h":0.0004429222,"l":0.000433591,"c":0.0004373612,"v":13133.965631,"t":1724274000}
+{"o":0.0004373612,"h":0.0004415181,"l":0.0004321625,"c":0.0004374956,"v":12485.584181,"t":1724277600}
+{"o":0.0004374956,"h":0.0004411048,"l":0.0004315589,"c":0.0004367933,"v":13935.412488,"t":1724281200}
+{"o":0.0004367933,"h":0.0004422773,"l":0.0004268573,"c":0.0004421718,"v":35281.832834,"t":1724284800}
+{"o":0.0004421718,"h":0.0004424503,"l":0.000420787,"c":0.0004240819,"v":46507.355077,"t":1724288400}
+{"o":0.0004240819,"h":0.0004387455,"l":0.0004193478,"c":0.0004323825,"v":39923.871918,"t":1724292000}
+{"o":0.0004323825,"h":0.000433539,"l":0.0004241515,"c":0.0004268777,"v":17579.273898,"t":1724295600}
+{"o":0.0004268777,"h":0.0004279245,"l":0.0004122293,"c":0.0004125445,"v":24648.723675,"t":1724299200}
+{"o":0.0004125445,"h":0.0004133687,"l":0.0004052401,"c":0.0004073877,"v":14045.678829,"t":1724302800}
+{"o":0.0004073877,"h":0.0004263525,"l":0.000405724,"c":0.0004153833,"v":37226.550347,"t":1724306400}
+{"o":0.0004153833,"h":0.0004175435,"l":0.0003849497,"c":0.0003926242,"v":51739.383028,"t":1724310000}
+{"o":0.0003926242,"h":0.0003996496,"l":0.0003917948,"c":0.0003965681,"v":19933.192375,"t":1724313600}
+{"o":0.0003965681,"h":0.0004130104,"l":0.0003937274,"c":0.0004033519,"v":60144.162345,"t":1724317200}
+{"o":0.0004033519,"h":0.0004075284,"l":0.0003950113,"c":0.0004007501,"v":19016.532752,"t":1724320800}
+{"o":0.0004007501,"h":0.0004196035,"l":0.000398843,"c":0.0004109875,"v":31458.733669,"t":1724324400}
+{"o":0.0004109875,"h":0.0004154365,"l":0.0003980243,"c":0.0004043735,"v":19281.308993,"t":1724328000}
+{"o":0.0004043735,"h":0.0004079361,"l":0.000400883,"c":0.0004034844,"v":7193.980939,"t":1724331600}
+{"o":0.0004034844,"h":0.0004060479,"l":0.0003972543,"c":0.0004000872,"v":8965.848552,"t":1724335200}
+{"o":0.0004000872,"h":0.0004045072,"l":0.000396069,"c":0.0004011188,"v":14089.703423,"t":1724338800}
+{"o":0.0004011188,"h":0.0004034122,"l":0.0003971045,"c":0.0004017048,"v":15629.681866,"t":1724342400}
+{"o":0.0004017048,"h":0.0004345614,"l":0.0003991276,"c":0.0004340723,"v":44852.103354,"t":1724346000}
+{"o":0.0004340723,"h":0.0004384198,"l":0.0004278212,"c":0.0004296935,"v":12463.643809,"t":1724349600}
+{"o":0.0004296935,"h":0.0004335172,"l":0.0004265312,"c":0.0004320188,"v":13285.135115,"t":1724353200}
+{"o":0.0004320188,"h":0.0004356191,"l":0.0004273161,"c":0.0004306001,"v":13018.650459,"t":1724356800}
+{"o":0.0004306001,"h":0.0004349082,"l":0.0004291288,"c":0.0004303183,"v":11794.860851,"t":1724360400}
+{"o":0.0004303183,"h":0.0004318344,"l":0.0004183123,"c":0.0004208287,"v":17261.780161,"t":1724364000}
+{"o":0.0004208287,"h":0.0004238203,"l":0.0004176586,"c":0.0004206602,"v":11556.198995,"t":1724367600}
+{"o":0.0004206602,"h":0.0004292782,"l":0.0004143325,"c":0.0004205952,"v":13143.45945,"t":1724371200}
+{"o":0.0004205952,"h":0.0004230098,"l":0.0004166647,"c":0.0004184893,"v":4582.996219,"t":1724374800}
+{"o":0.0004184893,"h":0.0004196258,"l":0.0004074325,"c":0.0004125954,"v":19128.292703,"t":1724378400}
+{"o":0.0004125954,"h":0.0004182412,"l":0.000410614,"c":0.0004140875,"v":14150.91103,"t":1724382000}
+{"o":0.0004140875,"h":0.0004165676,"l":0.0004116104,"c":0.0004164316,"v":15197.97767,"t":1724385600}
+{"o":0.0004164316,"h":0.0004174864,"l":0.0004097992,"c":0.0004144355,"v":7203.364174,"t":1724389200}
+{"o":0.0004144355,"h":0.0004236124,"l":0.0004131045,"c":0.0004207013,"v":15754.766225,"t":1724392800}
+{"o":0.0004207013,"h":0.0004247629,"l":0.0004175725,"c":0.0004192757,"v":9210.217182,"t":1724396400}
+{"o":0.0004192757,"h":0.0004250666,"l":0.000417949,"c":0.0004217151,"v":17261.728295,"t":1724400000}
+{"o":0.0004217151,"h":0.0004272286,"l":0.0004180941,"c":0.0004249493,"v":9444.410328,"t":1724403600}
+{"o":0.0004249493,"h":0.0004252105,"l":0.0004211912,"c":0.0004241127,"v":4426.32741,"t":1724407200}
+{"o":0.0004241127,"h":0.0004278317,"l":0.0004201347,"c":0.0004239179,"v":8427.787785,"t":1724410800}
+{"o":0.0004239179,"h":0.0004312739,"l":0.0004187649,"c":0.0004283677,"v":10663.970765,"t":1724414400}
+{"o":0.0004283677,"h":0.0004324505,"l":0.0004266459,"c":0.0004290683,"v":1795.805633,"t":1724418000}
+{"o":0.0004290683,"h":0.0004388248,"l":0.0004158442,"c":0.000427563,"v":9470.211552,"t":1724421600}
+{"o":0.000427563,"h":0.000432619,"l":0.000423287,"c":0.0004266646,"v":8385.148158,"t":1724425200}
+{"o":0.0004266646,"h":0.0004336397,"l":0.0004221946,"c":0.0004306816,"v":11365.28131,"t":1724428800}
+{"o":0.0004306816,"h":0.0004385348,"l":0.000420538,"c":0.000428186,"v":2794.15189,"t":1724432400}
+{"o":0.000428186,"h":0.0004381971,"l":0.0004240695,"c":0.0004341071,"v":6684.919118,"t":1724436000}
+{"o":0.0004341071,"h":0.0004350914,"l":0.0004267765,"c":0.0004291173,"v":4844.769992,"t":1724439600}
+{"o":0.0004291173,"h":0.0004335189,"l":0.000419321,"c":0.0004235968,"v":10179.154793,"t":1724443200}
+{"o":0.0004235968,"h":0.0004311217,"l":0.0004194826,"c":0.0004243768,"v":10688.62345,"t":1724446800}
+{"o":0.0004243768,"h":0.0004301186,"l":0.0004182151,"c":0.0004253218,"v":11728.680728,"t":1724450400}
+{"o":0.0004253218,"h":0.0004275898,"l":0.0004191982,"c":0.0004237486,"v":6965.927543,"t":1724454000}
+{"o":0.0004237486,"h":0.0004263827,"l":0.0004042319,"c":0.0004097564,"v":25608.332457,"t":1724457600}
+{"o":0.0004097564,"h":0.0004129869,"l":0.0004040128,"c":0.0004076597,"v":4004.928663,"t":1724461200}
+{"o":0.0004076597,"h":0.000413641,"l":0.0004024927,"c":0.0004057632,"v":9733.040859,"t":1724464800}
+{"o":0.0004057632,"h":0.0004090339,"l":0.0004050112,"c":0.0004083656,"v":3343.617991,"t":1724468400}
+{"o":0.0004083656,"h":0.0004095155,"l":0.0004040039,"c":0.0004071976,"v":8306.947804,"t":1724472000}
+{"o":0.0004071976,"h":0.0004112336,"l":0.0004020657,"c":0.0004077279,"v":9471.830348,"t":1724475600}
+{"o":0.0004077279,"h":0.0004115788,"l":0.0004057238,"c":0.0004115686,"v":5506.406369,"t":1724479200}
+{"o":0.0004115686,"h":0.0004143037,"l":0.0004063429,"c":0.000411276,"v":10942.382821,"t":1724482800}
+{"o":0.000411276,"h":0.0004189316,"l":0.000407583,"c":0.0004156122,"v":14870.606483,"t":1724486400}
+{"o":0.0004156122,"h":0.0004270824,"l":0.0004092893,"c":0.0004186345,"v":15704.254026,"t":1724490000}
+{"o":0.0004186345,"h":0.0004202813,"l":0.0004068527,"c":0.0004103783,"v":15552.085727,"t":1724493600}
+{"o":0.0004103783,"h":0.0004139286,"l":0.0004028082,"c":0.0004081678,"v":8805.317135,"t":1724497200}
+{"o":0.0004081678,"h":0.0004091115,"l":0.0003989808,"c":0.0004015357,"v":12137.457621,"t":1724500800}
+{"o":0.0004015357,"h":0.0004055017,"l":0.0003989495,"c":0.0004003997,"v":10696.088719,"t":1724504400}
+{"o":0.0004003997,"h":0.0004046856,"l":0.000397032,"c":0.000400103,"v":9382.589028,"t":1724508000}
+{"o":0.000400103,"h":0.000404788,"l":0.0003960744,"c":0.0004016544,"v":8695.599919,"t":1724511600}
+{"o":0.0004016544,"h":0.000408388,"l":0.0003910721,"c":0.0004029444,"v":8117.307835,"t":1724515200}
+{"o":0.0004029444,"h":0.0004063131,"l":0.0003961752,"c":0.0004014125,"v":9418.692109,"t":1724518800}
+{"o":0.0004014125,"h":0.0004049594,"l":0.0003964651,"c":0.0004013359,"v":9591.417657,"t":1724522400}
+{"o":0.0004013359,"h":0.0004039885,"l":0.0003920278,"c":0.0003954782,"v":8048.468437,"t":1724526000}
+{"o":0.0003954782,"h":0.0003981884,"l":0.0003930817,"c":0.00039591,"v":4769.50104,"t":1724529600}
+{"o":0.00039591,"h":0.0004081203,"l":0.0003892384,"c":0.0003992327,"v":9561.816565,"t":1724533200}
+{"o":0.0003992327,"h":0.0004041535,"l":0.0003926219,"c":0.0003995478,"v":8480.77591,"t":1724536800}
+{"o":0.0003995478,"h":0.000404361,"l":0.0003939034,"c":0.0003999493,"v":11598.093463,"t":1724540400}
+{"o":0.0003999493,"h":0.0004056703,"l":0.0003948619,"c":0.0004004887,"v":12356.51313,"t":1724544000}
+{"o":0.0004004887,"h":0.0004073899,"l":0.0003952428,"c":0.0003995069,"v":10819.531301,"t":1724547600}
+{"o":0.0003995069,"h":0.0004017359,"l":0.0003963701,"c":0.0004000611,"v":10165.01201,"t":1724551200}
+{"o":0.0004000611,"h":0.0004036594,"l":0.0003928848,"c":0.0003955414,"v":4544.227867,"t":1724554800}
+{"o":0.0003955414,"h":0.0004017069,"l":0.0003942234,"c":0.000398275,"v":10190.129974,"t":1724558400}
+{"o":0.000398275,"h":0.0004030573,"l":0.0003954339,"c":0.0003985654,"v":10761.790419,"t":1724562000}
+{"o":0.0003985654,"h":0.0004006046,"l":0.0003923812,"c":0.0003966294,"v":12168.395008,"t":1724565600}
+{"o":0.0003966294,"h":0.0004029705,"l":0.0003919712,"c":0.0003982489,"v":5518.676888,"t":1724569200}
+{"o":0.0003982489,"h":0.000402508,"l":0.0003937581,"c":0.0003963726,"v":10370.660458,"t":1724572800}
+{"o":0.0003963726,"h":0.0004056772,"l":0.0003923004,"c":0.0004036662,"v":15887.349243,"t":1724576400}
+{"o":0.0004036662,"h":0.0004066145,"l":0.000394143,"c":0.0003982632,"v":18970.51613,"t":1724580000}
+{"o":0.0003982632,"h":0.0003999339,"l":0.0003942922,"c":0.0003985245,"v":3913.291695,"t":1724583600}
+{"o":0.0003985245,"h":0.0004035431,"l":0.0003958175,"c":0.0003988151,"v":9356.010714,"t":1724587200}
+{"o":0.0003988151,"h":0.0004099328,"l":0.0003958214,"c":0.0004053357,"v":14423.821014,"t":1724590800}
+{"o":0.0004053357,"h":0.0004085925,"l":0.0004019179,"c":0.0004043732,"v":3128.980825,"t":1724594400}
+{"o":0.0004043732,"h":0.0004054836,"l":0.0004000501,"c":0.0004019067,"v":6336.827432,"t":1724598000}
+{"o":0.0004019067,"h":0.0004072572,"l":0.0003928929,"c":0.0003960833,"v":13891.786689,"t":1724601600}
+{"o":0.0003960833,"h":0.0003988444,"l":0.0003913436,"c":0.0003946064,"v":13562.368213,"t":1724605200}
+{"o":0.0003946064,"h":0.0004007714,"l":0.0003933401,"c":0.0003949169,"v":7635.215431,"t":1724608800}
+{"o":0.0003949169,"h":0.0003986211,"l":0.000393294,"c":0.0003948979,"v":3957.270364,"t":1724612400}
+{"o":0.0003948979,"h":0.0003993321,"l":0.0003935009,"c":0.0003984558,"v":7703.636789,"t":1724616000}
+{"o":0.0003984558,"h":0.0004058218,"l":0.0003914532,"c":0.0003978505,"v":7505.477121,"t":1724619600}
+{"o":0.0003978505,"h":0.0004013071,"l":0.0003912551,"c":0.0003975683,"v":8061.922751,"t":1724623200}
+{"o":0.0003975683,"h":0.0004048379,"l":0.0003822346,"c":0.0003890336,"v":16633.16781,"t":1724626800}
+{"o":0.0003890336,"h":0.0003927792,"l":0.0003834394,"c":0.0003878825,"v":12157.470729,"t":1724630400}
+{"o":0.0003878825,"h":0.0003927961,"l":0.0003835629,"c":0.0003888038,"v":12275.240332,"t":1724634000}
+{"o":0.0003888038,"h":0.0003903026,"l":0.0003827971,"c":0.0003828409,"v":4834.335724,"t":1724637600}
+{"o":0.0003828409,"h":0.0003918542,"l":0.0003790536,"c":0.0003874139,"v":2300.402602,"t":1724641200}
+{"o":0.0013262686,"h":0.0013487096,"l":0.0013094563,"c":0.0013262686,"v":9213.001546,"t":1717444800}
+{"o":0.0013262686,"h":0.001340624,"l":0.0013115884,"c":0.0013166567,"v":6627.771238,"t":1717448400}
+{"o":0.0013166567,"h":0.0013293701,"l":0.001308275,"c":0.0013178211,"v":7841.85569,"t":1717452000}
+{"o":0.0013178211,"h":0.0013312677,"l":0.0013072688,"c":0.0013238647,"v":11514.941094,"t":1717455600}
+{"o":0.0013238647,"h":0.0013284925,"l":0.0012934676,"c":0.0013123984,"v":10770.816526,"t":1717459200}
+{"o":0.0013123984,"h":0.0013249464,"l":0.0012954344,"c":0.0013058406,"v":6968.850016,"t":1717462800}
+{"o":0.0013058406,"h":0.0013202395,"l":0.0012965956,"c":0.0013077595,"v":7077.29009,"t":1717466400}
+{"o":0.0013077595,"h":0.0013098304,"l":0.0013042702,"c":0.0013055549,"v":0.0,"t":1717470000}
+{"o":0.0013055549,"h":0.0013245582,"l":0.0012930843,"c":0.0012999553,"v":6600.37703,"t":1717473600}
+{"o":0.0012999553,"h":0.0013207747,"l":0.0012781774,"c":0.0012876237,"v":12104.880957,"t":1717477200}
+{"o":0.0012876237,"h":0.0013066077,"l":0.0012777245,"c":0.0012926096,"v":13229.812313,"t":1717480800}
+{"o":0.0012926096,"h":0.0013103791,"l":0.0012878092,"c":0.0012937183,"v":7438.941107,"t":1717484400}
+{"o":0.0012937183,"h":0.0013207957,"l":0.0012885334,"c":0.0013081565,"v":11837.572622,"t":1717488000}
+{"o":0.0013081565,"h":0.0013258038,"l":0.0012959809,"c":0.0013091377,"v":8944.952262,"t":1717491600}
+{"o":0.0013091377,"h":0.0013233997,"l":0.0012971167,"c":0.0013078719,"v":9835.493673,"t":1717495200}
+{"o":0.0013078719,"h":0.0013184137,"l":0.0012973917,"c":0.0013149911,"v":8835.60556,"t":1717498800}
+{"o":0.0013149911,"h":0.0013189019,"l":0.0012986423,"c":0.0013029834,"v":7911.023583,"t":1717502400}
+{"o":0.0013029834,"h":0.0013202457,"l":0.0012935739,"c":0.0013046452,"v":12610.47987,"t":1717506000}
+{"o":0.0013046452,"h":0.0013201364,"l":0.0012951471,"c":0.0013108684,"v":4515.354033,"t":1717509600}
+{"o":0.0013108684,"h":0.0013356258,"l":0.0012826616,"c":0.0013080414,"v":9369.897164,"t":1717513200}
+{"o":0.0013080414,"h":0.0013227616,"l":0.0012919875,"c":0.0013022351,"v":8056.430668,"t":1717516800}
+{"o":0.0013022351,"h":0.0013173527,"l":0.0012945608,"c":0.0013045932,"v":10344.433087,"t":1717520400}
+{"o":0.0013045932,"h":0.0013204218,"l":0.0012957623,"c":0.0013094599,"v":8330.044327,"t":1717524000}
+{"o":0.0013094599,"h":0.0013251682,"l":0.001292751,"c":0.0013020369,"v":8431.273645,"t":1717527600}
+{"o":0.0013020369,"h":0.0013191828,"l":0.0012756126,"c":0.0012916907,"v":13695.986914,"t":1717531200}
+{"o":0.0012916907,"h":0.0012995868,"l":0.001269301,"c":0.0012768181,"v":9672.394321,"t":1717534800}
+{"o":0.0012768181,"h":0.0012938303,"l":0.0012664813,"c":0.0012779674,"v":10345.410944,"t":1717538400}
+{"o":0.0012779674,"h":0.0012952276,"l":0.001267009,"c":0.0012773567,"v":9787.216552,"t":1717542000}
+{"o":0.0012773567,"h":0.0012942306,"l":0.0012681512,"c":0.0012808542,"v":9302.538774,"t":1717545600}
+{"o":0.0012808542,"h":0.0012988986,"l":0.0012658238,"c":0.001280804,"v":9512.841453,"t":1717549200}
+{"o":0.001280804,"h":0.0013012172,"l":0.0012593158,"c":0.0012792672,"v":9479.855447,"t":1717552800}
+{"o":0.0012792672,"h":0.0012918141,"l":0.0012679421,"c":0.0012778061,"v":8699.222526,"t":1717556400}
+{"o":0.0012778061,"h":0.0012826139,"l":0.001258588,"c":0.0012754136,"v":8941.660738,"t":1717560000}
+{"o":0.0012754136,"h":0.0012818154,"l":0.0012601898,"c":0.0012731151,"v":9349.08225,"t":1717563600}
+{"o":0.0012731151,"h":0.001283502,"l":0.0012635459,"c":0.0012651378,"v":10327.389172,"t":1717567200}
+{"o":0.0012651378,"h":0.0012773916,"l":0.001248681,"c":0.0012639668,"v":11109.942167,"t":1717570800}
+{"o":0.0012639668,"h":0.0012711913,"l":0.0012469811,"c":0.0012585868,"v":8809.723113,"t":1717574400}
+{"o":0.0012585868,"h":0.0012694654,"l":0.0012480886,"c":0.0012605377,"v":6362.79842,"t":1717578000}
+{"o":0.0012605377,"h":0.0012671638,"l":0.0012421935,"c":0.0012591959,"v":9433.817687,"t":1717581600}
+{"o":0.0012591959,"h":0.0012692595,"l":0.0012482279,"c":0.0012574797,"v":9008.863153,"t":1717585200}
+{"o":0.0012574797,"h":0.0012795023,"l":0.0012457939,"c":0.0012646053,"v":9252.798266,"t":1717588800}
+{"o":0.0012646053,"h":0.0012834298,"l":0.0012449778,"c":0.0012557561,"v":11066.946239,"t":1717592400}
+{"o":0.0012557561,"h":0.0012679455,"l":0.0012175063,"c":0.0012289786,"v":14816.206781,"t":1717596000}
+{"o":0.0012289786,"h":0.0012497813,"l":0.0012124062,"c":0.0012281068,"v":7387.074278,"t":1717599600}
+{"o":0.0012281068,"h":0.001243791,"l":0.0012114929,"c":0.0012293124,"v":10236.005429,"t":1717603200}
+{"o":0.0012293124,"h":0.0012392198,"l":0.0012180668,"c":0.0012231715,"v":4888.562725,"t":1717606800}
+{"o":0.0012231715,"h":0.001238142,"l":0.0012082039,"c":0.0012237776,"v":9192.233493,"t":1717610400}
+{"o":0.0012237776,"h":0.0012288488,"l":0.0012217136,"c":0.0012253321,"v":0.0,"t":1717614000}
+{"o":0.0012253321,"h":0.0012268114,"l":0.0012072917,"c":0.0012137499,"v":2919.26168,"t":1717617600}
+{"o":0.0012137499,"h":0.0012180294,"l":0.0012108068,"c":0.0012135834,"v":650.740911,"t":1717621200}
+{"o":0.0012135834,"h":0.0012149394,"l":0.0012088415,"c":0.0012131524,"v":0.0,"t":1717624800}
+{"o":0.0012131524,"h":0.0012172034,"l":0.001209796,"c":0.0012135098,"v":82.296713,"t":1717628400}
+{"o":0.0012135098,"h":0.0012193499,"l":0.0012080106,"c":0.0012093251,"v":1256.27463,"t":1717632000}
+{"o":0.0012093251,"h":0.0012128382,"l":0.0011931965,"c":0.0011974756,"v":3496.04277,"t":1717635600}
+{"o":0.0011974756,"h":0.0011980533,"l":0.0011918761,"c":0.0011923305,"v":0.0,"t":1717639200}
+{"o":0.0011923305,"h":0.0011972934,"l":0.0011828987,"c":0.0011862635,"v":3876.956447,"t":1717642800}
+{"o":0.0011862635,"h":0.0012013675,"l":0.0011750133,"c":0.0011865786,"v":4652.178518,"t":1717646400}
+{"o":0.0011865786,"h":0.001236557,"l":0.0011808667,"c":0.0012320001,"v":12924.995688,"t":1717650000}
+{"o":0.0012320001,"h":0.0012394968,"l":0.0012216213,"c":0.0012279397,"v":4029.059023,"t":1717653600}
+{"o":0.0012279397,"h":0.0012344896,"l":0.0012091996,"c":0.0012151249,"v":6208.359601,"t":1717657200}
+{"o":0.0012151249,"h":0.0012281994,"l":0.0012101106,"c":0.0012206321,"v":4217.251172,"t":1717660800}
+{"o":0.0012206321,"h":0.0012262273,"l":0.0012009874,"c":0.001219907,"v":5726.022313,"t":1717664400}
+{"o":0.001219907,"h":0.0012256066,"l":0.0012065563,"c":0.001207684,"v":3759.853206,"t":1717668000}
+{"o":0.001207684,"h":0.0012235607,"l":0.0012052811,"c":0.0012139792,"v":4159.450426,"t":1717671600}
+{"o":0.0012139792,"h":0.0012248368,"l":0.0012077117,"c":0.0012191029,"v":4118.792227,"t":1717675200}
+{"o":0.0012191029,"h":0.0012237741,"l":0.0012029393,"c":0.0012099089,"v":6391.379979,"t":1717678800}
+{"o":0.0012099089,"h":0.0012235609,"l":0.0012054371,"c":0.0012095605,"v":4306.633009,"t":1717682400}
+{"o":0.0012095605,"h":0.0012213694,"l":0.0012052118,"c":0.0012164761,"v":2866.224102,"t":1717686000}
+{"o":0.0012164761,"h":0.0012331154,"l":0.0012077793,"c":0.0012179824,"v":4987.930706,"t":1717689600}
+{"o":0.0012179824,"h":0.0012316717,"l":0.0012063576,"c":0.0012152176,"v":4957.858322,"t":1717693200}
+{"o":0.0012152176,"h":0.0012298029,"l":0.0012086524,"c":0.0012165483,"v":3312.786901,"t":1717696800}
+{"o":0.0012165483,"h":0.0012422664,"l":0.0012004916,"c":0.0012209214,"v":3671.859115,"t":1717700400}
+{"o":0.0012209214,"h":0.0012502404,"l":0.0011994119,"c":0.0012262492,"v":5160.363778,"t":1717704000}
+{"o":0.0012262492,"h":0.0012336174,"l":0.0012154925,"c":0.0012203844,"v":3877.314736,"t":1717707600}
+{"o":0.0012203844,"h":0.0012354963,"l":0.0012160333,"c":0.0012271252,"v":3054.539645,"t":1717711200}
+{"o":0.0012271252,"h":0.0012367318,"l":0.0012163507,"c":0.0012211916,"v":4956.49523,"t":1717714800}
+{"o":0.0012211916,"h":0.0012422433,"l":0.0012180012,"c":0.0012388855,"v":4337.807638,"t":1717718400}
+{"o":0.0012388855,"h":0.0012466813,"l":0.0012268554,"c":0.0012386857,"v":5255.080746,"t":1717722000}
+{"o":0.0012386857,"h":0.0012471845,"l":0.0012210942,"c":0.0012402334,"v":3576.219855,"t":1717725600}
+{"o":0.0012402334,"h":0.0012434003,"l":0.0012257,"c":0.0012337737,"v":3848.211738,"t":1717729200}
+{"o":0.0012337737,"h":0.0012525512,"l":0.0012207647,"c":0.0012358536,"v":5023.847231,"t":1717732800}
+{"o":0.0012358536,"h":0.0012424972,"l":0.0012233826,"c":0.0012355436,"v":4346.468435,"t":1717736400}
+{"o":0.0012355436,"h":0.0012452541,"l":0.0012249969,"c":0.0012414582,"v":4667.672203,"t":1717740000}
+{"o":0.0012414582,"h":0.0012462359,"l":0.0012327018,"c":0.0012380609,"v":2977.663986,"t":1717743600}
+{"o":0.0012380609,"h":0.0012475906,"l":0.001234539,"c":0.0012386305,"v":3688.666042,"t":1717747200}
+{"o":0.0012386305,"h":0.0012500392,"l":0.0012162385,"c":0.0012212117,"v":7307.279014,"t":1717750800}
+{"o":0.0012212117,"h":0.0012345929,"l":0.0012170933,"c":0.0012307383,"v":4294.128647,"t":1717754400}
+{"o":0.0012307383,"h":0.0012401044,"l":0.0012160235,"c":0.0012251657,"v":3573.625999,"t":1717758000}
+{"o":0.0012251657,"h":0.001258541,"l":0.0012049668,"c":0.001227096,"v":4900.659325,"t":1717761600}
+{"o":0.001227096,"h":0.0012407227,"l":0.0012173617,"c":0.0012263399,"v":3927.788333,"t":1717765200}
+{"o":0.0012263399,"h":0.0012446198,"l":0.0012215347,"c":0.0012292031,"v":3458.231027,"t":1717768800}
+{"o":0.0012292031,"h":0.0012445936,"l":0.0012144552,"c":0.0012340525,"v":4231.111514,"t":1717772400}
+{"o":0.0012340525,"h":0.0012464399,"l":0.0012172131,"c":0.0012292222,"v":2335.942102,"t":1717776000}
+{"o":0.0012292222,"h":0.0012549085,"l":0.0012134553,"c":0.0012405391,"v":3836.049189,"t":1717779600}
+{"o":0.0012405391,"h":0.0013360108,"l":0.0011443556,"c":0.0012259201,"v":2976.631218,"t":1717783200}
+{"o":0.0012259201,"h":0.0012515874,"l":0.0011775846,"c":0.0012296814,"v":4673.230749,"t":1717786800}
+{"o":0.0012296814,"h":0.0012474911,"l":0.0012114575,"c":0.0012303862,"v":2774.44326,"t":1717790400}
+{"o":0.0012303862,"h":0.0012338449,"l":0.0012181767,"c":0.0012230884,"v":3683.519219,"t":1717794000}
+{"o":0.0012230884,"h":0.0012341196,"l":0.0012137958,"c":0.0012215534,"v":4447.687336,"t":1717797600}
+{"o":0.0012215534,"h":0.0012318747,"l":0.0012166562,"c":0.0012245774,"v":5101.276036,"t":1717801200}
+{"o":0.0012245774,"h":0.0012681785,"l":0.0012206605,"c":0.0012558198,"v":11411.181501,"t":1717804800}
+{"o":0.0012558198,"h":0.0012697384,"l":0.0012448848,"c":0.0012592155,"v":4842.236063,"t":1717808400}
+{"o":0.0012592155,"h":0.0012728992,"l":0.0012514503,"c":0.0012650823,"v":6754.526424,"t":1717812000}
+{"o":0.0012650823,"h":0.0012707002,"l":0.0012557585,"c":0.0012655584,"v":3619.65992,"t":1717815600}
+{"o":0.0012655584,"h":0.0012713217,"l":0.0012528004,"c":0.0012654766,"v":3732.970019,"t":1717819200}
+{"o":0.0012654766,"h":0.001278753,"l":0.0012520037,"c":0.0012718259,"v":4566.298107,"t":1717822800}
+{"o":0.0012718259,"h":0.0012998507,"l":0.0012586741,"c":0.0012798438,"v":12332.489045,"t":1717826400}
+{"o":0.0012798438,"h":0.0012798438,"l":0.0011930961,"c":0.0012689831,"v":33960.757462,"t":1717830000}
+{"o":0.0012689831,"h":0.0012967437,"l":0.0012688004,"c":0.0012797848,"v":4950.244573,"t":1717833600}
+{"o":0.0012797848,"h":0.0012893135,"l":0.0012748601,"c":0.0012774812,"v":2592.540598,"t":1717837200}
+{"o":0.0012774812,"h":0.0012921461,"l":0.0012733868,"c":0.0012816627,"v":5158.83604,"t":1717840800}
+{"o":0.0012816627,"h":0.0013155728,"l":0.0012052098,"c":0.0012340812,"v":55275.447289,"t":1717844400}
+{"o":0.0012340812,"h":0.0012593184,"l":0.0012221719,"c":0.0012315846,"v":5118.838881,"t":1717848000}
+{"o":0.0012315846,"h":0.0012562509,"l":0.0012157728,"c":0.0012253604,"v":3264.007617,"t":1717851600}
+{"o":0.0012253604,"h":0.0012808886,"l":0.0012192486,"c":0.0012460313,"v":6734.582318,"t":1717855200}
+{"o":0.0012460313,"h":0.0012590925,"l":0.0012330252,"c":0.0012458798,"v":3963.135417,"t":1717858800}
+{"o":0.0012458798,"h":0.0012641248,"l":0.0012360725,"c":0.0012576124,"v":5103.681311,"t":1717862400}
+{"o":0.0012576124,"h":0.0012800004,"l":0.0012413721,"c":0.0012416829,"v":7693.790109,"t":1717866000}
+{"o":0.0012416829,"h":0.0012561248,"l":0.0012252121,"c":0.0012485551,"v":9943.832745,"t":1717869600}
+{"o":0.0012485551,"h":0.0012727492,"l":0.0012405113,"c":0.0012492524,"v":5482.93684,"t":1717873200}
+{"o":0.0012492524,"h":0.001264594,"l":0.0012401847,"c":0.0012528069,"v":5320.577357,"t":1717876800}
+{"o":0.0012528069,"h":0.0012617617,"l":0.0012456824,"c":0.0012502649,"v":3779.551566,"t":1717880400}
+{"o":0.0012502649,"h":0.0012690637,"l":0.0012466702,"c":0.0012560859,"v":1484.298158,"t":1717884000}
+{"o":0.0012560859,"h":0.0012758927,"l":0.001244704,"c":0.0012526136,"v":4168.90814,"t":1717887600}
+{"o":0.0012526136,"h":0.0012622553,"l":0.0012471998,"c":0.0012585304,"v":3076.708368,"t":1717891200}
+{"o":0.0012585304,"h":0.0012638615,"l":0.0012457182,"c":0.0012560582,"v":5445.830986,"t":1717894800}
+{"o":0.0012560582,"h":0.0012878331,"l":0.0012406842,"c":0.0012600502,"v":3780.471024,"t":1717898400}
+{"o":0.0012600502,"h":0.0012670185,"l":0.0012428803,"c":0.001255795,"v":4913.160704,"t":1717902000}
+{"o":0.001255795,"h":0.0012588928,"l":0.0012026058,"c":0.0012219,"v":12419.608209,"t":1717905600}
+{"o":0.0012219,"h":0.0012431813,"l":0.0012029836,"c":0.0012196754,"v":4442.326431,"t":1717909200}
+{"o":0.0012196754,"h":0.001228401,"l":0.0012126233,"c":0.0012170981,"v":4680.193217,"t":1717912800}
+{"o":0.0012170981,"h":0.0012300355,"l":0.0012134831,"c":0.0012191781,"v":5065.723153,"t":1717916400}
+{"o":0.0012191781,"h":0.0012318661,"l":0.0012106437,"c":0.0012153381,"v":4194.543523,"t":1717920000}
+{"o":0.0012153381,"h":0.0012289979,"l":0.0012132661,"c":0.001225289,"v":5172.265167,"t":1717923600}
+{"o":0.001225289,"h":0.0012391778,"l":0.001216462,"c":0.0012212769,"v":4246.234252,"t":1717927200}
+{"o":0.0012212769,"h":0.0012417854,"l":0.0012145767,"c":0.0012222828,"v":3991.303631,"t":1717930800}
+{"o":0.0012222828,"h":0.0012474604,"l":0.0012066145,"c":0.0012322939,"v":6053.100962,"t":1717934400}
+{"o":0.0012322939,"h":0.0012439046,"l":0.0012145115,"c":0.0012319224,"v":3874.582822,"t":1717938000}
+{"o":0.0012319224,"h":0.0012414564,"l":0.0012168514,"c":0.0012254636,"v":3042.490572,"t":1717941600}
+{"o":0.0012254636,"h":0.0012395499,"l":0.0012217146,"c":0.0012273282,"v":4929.3027,"t":1717945200}
+{"o":0.0012273282,"h":0.001238758,"l":0.0012219774,"c":0.0012274775,"v":4455.82593,"t":1717948800}
+{"o":0.0012274775,"h":0.0012367419,"l":0.0012214085,"c":0.0012314214,"v":4385.097666,"t":1717952400}
+{"o":0.0012314214,"h":0.0012484403,"l":0.0012146038,"c":0.0012283086,"v":4526.225495,"t":1717956000}
+{"o":0.0012283086,"h":0.0012443978,"l":0.0012234141,"c":0.0012343839,"v":4778.348968,"t":1717959600}
+{"o":0.0012343839,"h":0.0012431679,"l":0.0012231898,"c":0.0012340396,"v":4361.218522,"t":1717963200}
+{"o":0.0012340396,"h":0.0012411222,"l":0.0012251144,"c":0.0012344106,"v":4282.506732,"t":1717966800}
+{"o":0.0012344106,"h":0.0012409662,"l":0.0012264584,"c":0.0012383348,"v":2944.736418,"t":1717970400}
+{"o":0.0012383348,"h":0.00123957,"l":0.0012302229,"c":0.0012308345,"v":285.007326,"t":1717974000}
+{"o":0.0012308345,"h":0.0012481409,"l":0.0012210549,"c":0.0012378905,"v":5493.144223,"t":1717977600}
+{"o":0.0012378905,"h":0.0012513168,"l":0.0012319481,"c":0.0012408035,"v":3359.51738,"t":1717981200}
+{"o":0.0012408035,"h":0.00125079,"l":0.0012301246,"c":0.0012357161,"v":4767.088107,"t":1717984800}
+{"o":0.0012357161,"h":0.0012520259,"l":0.0012152718,"c":0.0012237481,"v":5715.001361,"t":1717988400}
+{"o":0.0012237481,"h":0.0012332533,"l":0.001207601,"c":0.0012194989,"v":5739.739937,"t":1717992000}
+{"o":0.0012194989,"h":0.0012283649,"l":0.0012122305,"c":0.0012175974,"v":4473.923565,"t":1717995600}
+{"o":0.0012175974,"h":0.0012311464,"l":0.0012112587,"c":0.0012176334,"v":4725.772658,"t":1717999200}
+{"o":0.0012176334,"h":0.001232591,"l":0.0011987116,"c":0.0012114979,"v":4576.636354,"t":1718002800}
+{"o":0.0012114979,"h":0.0012339702,"l":0.0011942214,"c":0.0012142039,"v":6258.467453,"t":1718006400}
+{"o":0.0012142039,"h":0.0012281252,"l":0.0012013417,"c":0.0012164889,"v":4873.906609,"t":1718010000}
+{"o":0.0012164889,"h":0.0012236604,"l":0.0012093411,"c":0.0012131665,"v":4523.27076,"t":1718013600}
+{"o":0.0012131665,"h":0.0012254534,"l":0.0012055312,"c":0.0012134429,"v":4508.040621,"t":1718017200}
+{"o":0.0012134429,"h":0.0012369743,"l":0.0012129845,"c":0.0012306494,"v":5061.391532,"t":1718020800}
+{"o":0.0012306494,"h":0.0012458513,"l":0.0012181156,"c":0.0012291244,"v":5762.103477,"t":1718024400}
+{"o":0.0012291244,"h":0.0012502318,"l":0.0012179217,"c":0.0012290788,"v":4417.842092,"t":1718028000}
+{"o":0.0012290788,"h":0.0012529557,"l":0.0012038525,"c":0.0012324431,"v":3821.02176,"t":1718031600}
+{"o":0.0012324431,"h":0.0012482803,"l":0.0012164718,"c":0.0012277112,"v":3989.18691,"t":1718035200}
+{"o":0.0012277112,"h":0.0012390088,"l":0.0012208758,"c":0.0012279753,"v":3339.518863,"t":1718038800}
+{"o":0.0012279753,"h":0.0012508895,"l":0.0012191451,"c":0.0012441022,"v":6748.659456,"t":1718042400}
+{"o":0.0012441022,"h":0.0012587419,"l":0.0012271364,"c":0.0012476775,"v":4080.575082,"t":1718046000}
+{"o":0.0012476775,"h":0.0012602439,"l":0.0012342737,"c":0.001242663,"v":3844.443048,"t":1718049600}
+{"o":0.001242663,"h":0.0012602127,"l":0.0012309338,"c":0.001243445,"v":3938.953503,"t":1718053200}
+{"o":0.001243445,"h":0.0012526188,"l":0.0012365817,"c":0.001245892,"v":3280.260984,"t":1718056800}
+{"o":0.001245892,"h":0.0012631441,"l":0.0012363508,"c":0.0012509782,"v":6434.655209,"t":1718060400}
+{"o":0.0012509782,"h":0.0012620067,"l":0.0012445291,"c":0.0012544373,"v":1140.760258,"t":1718064000}
+{"o":0.0012544373,"h":0.0012893001,"l":0.0012175388,"c":0.0012506271,"v":4901.505827,"t":1718067600}
+{"o":0.0012506271,"h":0.0012706255,"l":0.0012315218,"c":0.0012532653,"v":4192.371134,"t":1718071200}
+{"o":0.0012532653,"h":0.001262758,"l":0.0012397138,"c":0.0012511842,"v":3637.526203,"t":1718074800}
+{"o":0.0012511842,"h":0.001281739,"l":0.0012340072,"c":0.0012575868,"v":5319.840221,"t":1718078400}
+{"o":0.0012575868,"h":0.0012675907,"l":0.0012310477,"c":0.0012407888,"v":6888.050917,"t":1718082000}
+{"o":0.0012407888,"h":0.00125953,"l":0.0012267657,"c":0.0012360713,"v":4182.180036,"t":1718085600}
+{"o":0.0012360713,"h":0.0012538577,"l":0.0012272491,"c":0.001240076,"v":3358.848402,"t":1718089200}
+{"o":0.001240076,"h":0.0012499218,"l":0.0012228441,"c":0.0012378289,"v":5384.088948,"t":1718092800}
+{"o":0.0012378289,"h":0.0012539703,"l":0.001222079,"c":0.0012377656,"v":3715.219758,"t":1718096400}
+{"o":0.0012377656,"h":0.0012768854,"l":0.0012234883,"c":0.0012573716,"v":8313.254359,"t":1718100000}
+{"o":0.0012573716,"h":0.001267375,"l":0.0012429146,"c":0.0012518409,"v":3587.482316,"t":1718103600}
+{"o":0.0012518409,"h":0.0012656195,"l":0.0012457085,"c":0.0012535746,"v":5566.493781,"t":1718107200}
+{"o":0.0012535746,"h":0.0012828693,"l":0.0012233957,"c":0.0012489493,"v":4909.973194,"t":1718110800}
+{"o":0.0012489493,"h":0.0012678128,"l":0.0008966078,"c":0.0009695596,"v":102746.809389,"t":1718114400}
+{"o":0.0009695596,"h":0.0010083783,"l":0.000922407,"c":0.0009867218,"v":24418.772202,"t":1718118000}
+{"o":0.0009867218,"h":0.0010072314,"l":0.0009734853,"c":0.000997893,"v":8738.628741,"t":1718121600}
+{"o":0.000997893,"h":0.0010188401,"l":0.0009702609,"c":0.0009898091,"v":11698.792209,"t":1718125200}
+{"o":0.0009898091,"h":0.0009975497,"l":0.0009720817,"c":0.0009873027,"v":4918.070602,"t":1718128800}
+{"o":0.0009873027,"h":0.0010011339,"l":0.000970376,"c":0.0009851575,"v":5237.90223,"t":1718132400}
+{"o":0.0009851575,"h":0.0010261318,"l":0.0009843613,"c":0.0010248407,"v":11487.898999,"t":1718136000}
+{"o":0.0010248407,"h":0.0010560515,"l":0.0010110355,"c":0.0010479905,"v":10683.840826,"t":1718139600}
+{"o":0.0010479905,"h":0.0011775107,"l":0.0010366907,"c":0.0010976182,"v":123159.970961,"t":1718143200}
+{"o":0.0010976182,"h":0.0011132387,"l":0.0010898992,"c":0.0011049825,"v":5034.545854,"t":1718146800}
+{"o":0.0011049825,"h":0.0011210208,"l":0.0010890114,"c":0.0010995974,"v":4797.66901,"t":1718150400}
+{"o":0.0010995974,"h":0.0011399131,"l":0.0010874052,"c":0.0011046569,"v":5135.593154,"t":1718154000}
+{"o":0.0011046569,"h":0.0011361985,"l":0.0010870384,"c":0.0011117277,"v":6493.195998,"t":1718157600}
+{"o":0.0011117277,"h":0.0011418551,"l":0.0011031704,"c":0.0011204328,"v":7575.194535,"t":1718161200}
+{"o":0.0011204328,"h":0.0011398608,"l":0.0011035041,"c":0.0011269154,"v":2790.673614,"t":1718164800}
+{"o":0.0011269154,"h":0.0011361405,"l":0.0010789023,"c":0.00108778,"v":11972.395692,"t":1718168400}
+{"o":0.00108778,"h":0.0010878278,"l":0.0010380965,"c":0.0010502586,"v":13313.945402,"t":1718172000}
+{"o":0.0010502586,"h":0.0010520882,"l":0.0010309844,"c":0.0010380896,"v":6510.052614,"t":1718175600}
+{"o":0.0010380896,"h":0.0010422269,"l":0.0010033267,"c":0.0010103029,"v":10487.640507,"t":1718179200}
+{"o":0.0010103029,"h":0.0010360314,"l":0.0009886683,"c":0.0010242097,"v":18056.901917,"t":1718182800}
+{"o":0.0010242097,"h":0.001030307,"l":0.0010093368,"c":0.0010171669,"v":6823.920995,"t":1718186400}
+{"o":0.0010171669,"h":0.0010308396,"l":0.0010149698,"c":0.0010236576,"v":4801.570581,"t":1718190000}
+{"o":0.0010236576,"h":0.00122445,"l":0.0009697323,"c":0.0010552346,"v":91422.638254,"t":1718193600}
+{"o":0.0010552346,"h":0.0010787383,"l":0.0010266735,"c":0.001042633,"v":8558.050906,"t":1718197200}
+{"o":0.001042633,"h":0.0010466402,"l":0.0010220771,"c":0.0010343322,"v":5148.825819,"t":1718200800}
+{"o":0.0010343322,"h":0.0010509724,"l":0.0010138567,"c":0.0010278484,"v":5928.48684,"t":1718204400}
+{"o":0.0010278484,"h":0.0010439849,"l":0.0010217832,"c":0.0010328905,"v":5549.208919,"t":1718208000}
+{"o":0.0010328905,"h":0.0010442738,"l":0.0010202114,"c":0.0010310682,"v":5136.227288,"t":1718211600}
+{"o":0.0010310682,"h":0.0010582196,"l":0.0010149779,"c":0.0010388054,"v":3601.483488,"t":1718215200}
+{"o":0.0010388054,"h":0.0010771375,"l":0.000993108,"c":0.0010266916,"v":6725.561769,"t":1718218800}
+{"o":0.0010266916,"h":0.0010546996,"l":0.0010136564,"c":0.0010286244,"v":5063.324493,"t":1718222400}
+{"o":0.0010286244,"h":0.0010383124,"l":0.001019052,"c":0.0010263517,"v":4020.586526,"t":1718226000}
+{"o":0.0010263517,"h":0.0010546133,"l":0.0010222034,"c":0.0010433891,"v":8726.624147,"t":1718229600}
+{"o":0.0010433891,"h":0.0010531713,"l":0.0010363524,"c":0.0010471552,"v":4698.80607,"t":1718233200}
+{"o":0.0010471552,"h":0.0010621166,"l":0.0010363735,"c":0.0010467114,"v":3332.416421,"t":1718236800}
+{"o":0.0010467114,"h":0.0010628722,"l":0.0010275627,"c":0.0010442794,"v":6311.526078,"t":1718240400}
+{"o":0.0010442794,"h":0.0010691653,"l":0.0010345626,"c":0.0010502567,"v":4271.60469,"t":1718244000}
+{"o":0.0010502567,"h":0.0010662588,"l":0.0010345572,"c":0.0010442253,"v":4994.585105,"t":1718247600}
+{"o":0.0010442253,"h":0.0010591376,"l":0.001034928,"c":0.0010480552,"v":5046.381583,"t":1718251200}
+{"o":0.0010480552,"h":0.0010531651,"l":0.0010401385,"c":0.0010482598,"v":5883.896441,"t":1718254800}
+{"o":0.0010482598,"h":0.0010648405,"l":0.0010345067,"c":0.0010476521,"v":6896.225481,"t":1718258400}
+{"o":0.0010476521,"h":0.0010702042,"l":0.0010384815,"c":0.0010451938,"v":5464.170651,"t":1718262000}
+{"o":0.0010451938,"h":0.001066369,"l":0.0010429063,"c":0.0010639049,"v":6655.4127,"t":1718265600}
+{"o":0.0010639049,"h":0.0010841748,"l":0.0010130374,"c":0.0010398397,"v":22314.600283,"t":1718269200}
+{"o":0.0010398397,"h":0.0010626466,"l":0.0010258157,"c":0.0010477141,"v":6766.114661,"t":1718272800}
+{"o":0.0010477141,"h":0.0010656856,"l":0.0010307454,"c":0.0010546108,"v":7189.085785,"t":1718276400}
+{"o":0.0010546108,"h":0.0010786893,"l":0.0010375509,"c":0.0010660717,"v":7068.503291,"t":1718280000}
+{"o":0.0010660717,"h":0.0010919737,"l":0.001049903,"c":0.0010761439,"v":6839.138198,"t":1718283600}
+{"o":0.0010761439,"h":0.0011087264,"l":0.0010621336,"c":0.0010845079,"v":6851.885635,"t":1718287200}
+{"o":0.0010845079,"h":0.0011077307,"l":0.0010554405,"c":0.0010785769,"v":4300.193308,"t":1718290800}
+{"o":0.0010785769,"h":0.001100679,"l":0.0010705004,"c":0.001081699,"v":5034.559989,"t":1718294400}
+{"o":0.001081699,"h":0.0010974174,"l":0.0010726157,"c":0.0010846577,"v":5597.548914,"t":1718298000}
+{"o":0.0010846577,"h":0.0010999279,"l":0.0010731167,"c":0.0010834962,"v":4660.035388,"t":1718301600}
+{"o":0.0010834962,"h":0.0011014036,"l":0.0010771749,"c":0.0010901902,"v":5130.455768,"t":1718305200}
+{"o":0.0010901902,"h":0.0010981331,"l":0.0010546347,"c":0.0010700325,"v":7369.342982,"t":1718308800}
+{"o":0.0010700325,"h":0.0010978582,"l":0.0010543404,"c":0.0010706163,"v":5592.082234,"t":1718312400}
+{"o":0.0010706163,"h":0.0010868875,"l":0.0010588804,"c":0.0010741768,"v":5481.800344,"t":1718316000}
+{"o":0.0010741768,"h":0.0010837964,"l":0.0010617176,"c":0.0010770377,"v":5357.57938,"t":1718319600}
+{"o":0.0010770377,"h":0.0010878319,"l":0.0010625611,"c":0.0010774008,"v":4932.224725,"t":1718323200}
+{"o":0.0010774008,"h":0.0010951728,"l":0.0010401128,"c":0.001040215,"v":11552.436926,"t":1718326800}
+{"o":0.001040215,"h":0.0010509296,"l":0.0010340342,"c":0.0010432413,"v":4341.292399,"t":1718330400}
+{"o":0.0010432413,"h":0.0010523204,"l":0.0010318071,"c":0.0010440983,"v":4660.578828,"t":1718334000}
+{"o":0.0010440983,"h":0.0010503202,"l":0.0010280443,"c":0.0010413377,"v":4667.352935,"t":1718337600}
+{"o":0.0010413377,"h":0.0010568243,"l":0.0010226976,"c":0.0010378675,"v":5162.98003,"t":1718341200}
+{"o":0.0010378675,"h":0.0010498872,"l":0.0010278809,"c":0.0010418121,"v":5203.430747,"t":1718344800}
+{"o":0.0010418121,"h":0.0010736453,"l":0.0010302621,"c":0.0010690786,"v":10529.4691,"t":1718348400}
+{"o":0.0010690786,"h":0.0010774471,"l":0.001055216,"c":0.0010634098,"v":5294.728975,"t":1718352000}
+{"o":0.0010634098,"h":0.0010756986,"l":0.0010547134,"c":0.00106544,"v":5051.579279,"t":1718355600}
+{"o":0.00106544,"h":0.0010719952,"l":0.0010565646,"c":0.0010657256,"v":4927.972773,"t":1718359200}
+{"o":0.0010657256,"h":0.0010770777,"l":0.0010572791,"c":0.0010657124,"v":5211.809615,"t":1718362800}
+{"o":0.0010657124,"h":0.001073527,"l":0.0010555196,"c":0.0010666002,"v":5345.627181,"t":1718366400}
+{"o":0.0010666002,"h":0.0010734569,"l":0.0010546562,"c":0.0010654356,"v":5739.542576,"t":1718370000}
+{"o":0.0010654356,"h":0.001096322,"l":0.0010216531,"c":0.0010466607,"v":9019.430953,"t":1718373600}
+{"o":0.0010466607,"h":0.0010696733,"l":0.0010136371,"c":0.0010279255,"v":8833.276357,"t":1718377200}
+{"o":0.0010279255,"h":0.0010733795,"l":0.0010094815,"c":0.0010278981,"v":5557.500014,"t":1718380800}
+{"o":0.0010278981,"h":0.0010519539,"l":0.001017032,"c":0.0010293222,"v":5455.594353,"t":1718384400}
+{"o":0.0010293222,"h":0.0010468231,"l":0.0010179706,"c":0.0010306101,"v":5984.131867,"t":1718388000}
+{"o":0.0010306101,"h":0.0010512001,"l":0.0010108726,"c":0.0010234764,"v":7297.935241,"t":1718391600}
+{"o":0.0010234764,"h":0.0010325951,"l":0.0010107424,"c":0.0010205098,"v":5809.66529,"t":1718395200}
+{"o":0.0010205098,"h":0.0010483573,"l":0.0009964067,"c":0.001025208,"v":6041.790284,"t":1718398800}
+{"o":0.001025208,"h":0.0010385108,"l":0.0010072569,"c":0.0010185536,"v":5436.872322,"t":1718402400}
+{"o":0.0010185536,"h":0.0010321975,"l":0.0010133453,"c":0.001025215,"v":5387.795373,"t":1718406000}
+{"o":0.001025215,"h":0.0010345503,"l":0.0010136085,"c":0.0010248827,"v":6079.141978,"t":1718409600}
+{"o":0.0010248827,"h":0.0010321339,"l":0.0010123224,"c":0.001023806,"v":5714.507563,"t":1718413200}
+{"o":0.001023806,"h":0.0010301181,"l":0.0010144758,"c":0.0010227636,"v":5430.669738,"t":1718416800}
+{"o":0.0010227636,"h":0.0010321691,"l":0.0010113217,"c":0.0010186496,"v":5959.260472,"t":1718420400}
+{"o":0.0010186496,"h":0.0010283282,"l":0.0010121459,"c":0.0010212393,"v":2762.145984,"t":1718424000}
+{"o":0.0010212393,"h":0.0010315167,"l":0.0010156043,"c":0.0010205119,"v":5403.360897,"t":1718427600}
+{"o":0.0010205119,"h":0.0010338697,"l":0.001008974,"c":0.0010177361,"v":4672.869231,"t":1718431200}
+{"o":0.0010177361,"h":0.0010338929,"l":0.0010103775,"c":0.00102287,"v":6269.963135,"t":1718434800}
+{"o":0.00102287,"h":0.0010303403,"l":0.0010145214,"c":0.0010177401,"v":4379.183126,"t":1718438400}
+{"o":0.0010177401,"h":0.0010334242,"l":0.0010097582,"c":0.0010241709,"v":6587.905675,"t":1718442000}
+{"o":0.0010241709,"h":0.0010377925,"l":0.0010109213,"c":0.0010250422,"v":6866.163518,"t":1718445600}
+{"o":0.0010250422,"h":0.0010317251,"l":0.0010161367,"c":0.0010227218,"v":6847.881747,"t":1718449200}
+{"o":0.0010227218,"h":0.001030269,"l":0.0010148795,"c":0.0010198028,"v":6284.798206,"t":1718452800}
+{"o":0.0010198028,"h":0.0010306358,"l":0.0010152011,"c":0.0010249291,"v":6000.104116,"t":1718456400}
+{"o":0.0010249291,"h":0.0010324618,"l":0.0010162146,"c":0.0010266334,"v":5864.268341,"t":1718460000}
+{"o":0.0010266334,"h":0.0010343553,"l":0.0010155978,"c":0.0010246778,"v":5752.196959,"t":1718463600}
+{"o":0.0010246778,"h":0.0010314225,"l":0.0010156342,"c":0.0010260379,"v":5281.743923,"t":1718467200}
+{"o":0.0010260379,"h":0.0010298359,"l":0.0010158706,"c":0.0010246603,"v":6479.639856,"t":1718470800}
+{"o":0.0010246603,"h":0.0010320811,"l":0.0009994157,"c":0.0010047895,"v":9573.85967,"t":1718474400}
+{"o":0.0010047895,"h":0.0010142094,"l":0.0009969759,"c":0.0010065018,"v":6247.21936,"t":1718478000}
+{"o":0.0010065018,"h":0.0010122712,"l":0.0009967785,"c":0.0010068833,"v":5919.61694,"t":1718481600}
+{"o":0.0010068833,"h":0.0010156182,"l":0.0009938757,"c":0.0010079091,"v":5917.07303,"t":1718485200}
+{"o":0.0010079091,"h":0.0010136407,"l":0.0009986792,"c":0.001003706,"v":5792.029355,"t":1718488800}
+{"o":0.001003706,"h":0.0010112192,"l":0.0009990006,"c":0.0010068916,"v":5259.063137,"t":1718492400}
+{"o":0.0010068916,"h":0.0010129451,"l":0.0009951434,"c":0.00100704,"v":6282.772014,"t":1718496000}
+{"o":0.00100704,"h":0.0010123174,"l":0.0009978948,"c":0.0010064321,"v":5655.909793,"t":1718499600}
+{"o":0.0010064321,"h":0.0010101878,"l":0.0009994244,"c":0.0010036963,"v":5780.73639,"t":1718503200}
+{"o":0.0010036963,"h":0.0010133748,"l":0.0009984482,"c":0.0010075832,"v":5496.719035,"t":1718506800}
+{"o":0.0010075832,"h":0.0010134761,"l":0.0009962006,"c":0.0010075352,"v":4516.592464,"t":1718510400}
+{"o":0.0010075352,"h":0.0010080472,"l":0.0009983916,"c":0.0009987929,"v":0.0,"t":1718514000}
+{"o":0.0009987929,"h":0.0010150373,"l":0.0009950685,"c":0.0010041376,"v":5641.139181,"t":1718517600}
+{"o":0.0010041376,"h":0.0010123816,"l":0.0009965877,"c":0.0010082709,"v":5933.294434,"t":1718521200}
+{"o":0.0010082709,"h":0.0010144684,"l":0.0009982639,"c":0.0010037223,"v":5999.690454,"t":1718524800}
+{"o":0.0010037223,"h":0.0010160653,"l":0.0009994985,"c":0.0010075111,"v":5735.095823,"t":1718528400}
+{"o":0.0010075111,"h":0.0010184662,"l":0.0009954954,"c":0.0010077358,"v":6011.451857,"t":1718532000}
+{"o":0.0010077358,"h":0.0010145679,"l":0.001000063,"c":0.001007637,"v":5899.81227,"t":1718535600}
+{"o":0.001007637,"h":0.0010149117,"l":0.0010012047,"c":0.0010064522,"v":6337.435891,"t":1718539200}
+{"o":0.0010064522,"h":0.0010168949,"l":0.000999242,"c":0.0010074973,"v":5206.583976,"t":1718542800}
+{"o":0.0010074973,"h":0.0010173746,"l":0.0009984322,"c":0.001006317,"v":6421.987112,"t":1718546400}
+{"o":0.001006317,"h":0.0010244783,"l":0.0009898769,"c":0.0010087161,"v":5468.145749,"t":1718550000}
+{"o":0.0010087161,"h":0.0010147122,"l":0.0009984313,"c":0.0010052909,"v":5585.962236,"t":1718553600}
+{"o":0.0010052909,"h":0.0010157954,"l":0.0009983283,"c":0.0010051765,"v":5374.388083,"t":1718557200}
+{"o":0.0010051765,"h":0.0010174651,"l":0.0010005342,"c":0.0010058853,"v":5627.515242,"t":1718560800}
+{"o":0.0010058853,"h":0.0010144546,"l":0.0010016365,"c":0.0010093083,"v":5502.945171,"t":1718564400}
+{"o":0.0010093083,"h":0.00101633,"l":0.0009994973,"c":0.0010070373,"v":4950.166819,"t":1718568000}
+{"o":0.0010070373,"h":0.0010150958,"l":0.0009983578,"c":0.001004922,"v":6097.692133,"t":1718571600}
+{"o":0.001004922,"h":0.0010201851,"l":0.0009924334,"c":0.0010060409,"v":5460.2951,"t":1718575200}
+{"o":0.0010060409,"h":0.0010140014,"l":0.0009946979,"c":0.0010036641,"v":6543.588177,"t":1718578800}
+{"o":0.0010036641,"h":0.0010157475,"l":0.0009905752,"c":0.001003243,"v":4798.555607,"t":1718582400}
+{"o":0.001003243,"h":0.0010200364,"l":0.000991172,"c":0.001003152,"v":6433.070148,"t":1718586000}
+{"o":0.001003152,"h":0.0010146167,"l":0.0009938267,"c":0.0010030985,"v":5789.312334,"t":1718589600}
+{"o":0.0010030985,"h":0.001015854,"l":0.0009965102,"c":0.0010056377,"v":4937.233361,"t":1718593200}
+{"o":0.0010056377,"h":0.0010202809,"l":0.0009932025,"c":0.0010027158,"v":3321.689799,"t":1718596800}
+{"o":0.0010027158,"h":0.0010213386,"l":0.0009966103,"c":0.00100521,"v":3427.982805,"t":1718600400}
+{"o":0.00100521,"h":0.001020074,"l":0.0009989676,"c":0.0010104423,"v":1870.458885,"t":1718604000}
+{"o":0.0010104423,"h":0.0010166877,"l":0.0009922466,"c":0.0010111271,"v":6342.118059,"t":1718607600}
+{"o":0.0010111271,"h":0.0010207112,"l":0.0009920303,"c":0.0010053811,"v":6388.845202,"t":1718611200}
+{"o":0.0010053811,"h":0.0010285504,"l":0.0009861387,"c":0.0010077038,"v":5454.392658,"t":1718614800}
+{"o":0.0010077038,"h":0.0010464711,"l":0.0009992715,"c":0.0010352668,"v":10957.780022,"t":1718618400}
+{"o":0.0010352668,"h":0.0010431372,"l":0.0010191815,"c":0.0010322858,"v":5344.598361,"t":1718622000}
+{"o":0.0010322858,"h":0.0010511385,"l":0.0010207616,"c":0.0010322258,"v":5155.963262,"t":1718625600}
+{"o":0.0010322258,"h":0.0010466644,"l":0.0010114916,"c":0.001027109,"v":6283.095248,"t":1718629200}
+{"o":0.001027109,"h":0.0010442733,"l":0.0010111624,"c":0.0010254532,"v":5845.843261,"t":1718632800}
+{"o":0.0010254532,"h":0.0010634117,"l":0.0010058077,"c":0.001025605,"v":5295.796245,"t":1718636400}
+{"o":0.001025605,"h":0.0010583155,"l":0.0010061478,"c":0.0010263683,"v":5713.686104,"t":1718640000}
+{"o":0.0010263683,"h":0.0010396266,"l":0.0010142254,"c":0.0010293498,"v":5241.859275,"t":1718643600}
+{"o":0.0010293498,"h":0.0010421257,"l":0.0010145211,"c":0.0010290034,"v":5139.585421,"t":1718647200}
+{"o":0.0010290034,"h":0.001043801,"l":0.0010137786,"c":0.0010273,"v":5397.694581,"t":1718650800}
+{"o":0.0010273,"h":0.0010438871,"l":0.0010137707,"c":0.0010275802,"v":5950.667803,"t":1718654400}
+{"o":0.0010275802,"h":0.0010420669,"l":0.0010124295,"c":0.0010292562,"v":5331.682584,"t":1718658000}
+{"o":0.0010292562,"h":0.0010411591,"l":0.001022029,"c":0.001032175,"v":5568.638121,"t":1718661600}
+{"o":0.001032175,"h":0.001041883,"l":0.0010222798,"c":0.0010351077,"v":5197.162053,"t":1718665200}
+{"o":0.0010351077,"h":0.0010589523,"l":0.0010065365,"c":0.0010320162,"v":6500.960664,"t":1718668800}
+{"o":0.0010320162,"h":0.0011361194,"l":0.0009606907,"c":0.0010281129,"v":5330.350091,"t":1718672400}
+{"o":0.0010281129,"h":0.0010584142,"l":0.0009938264,"c":0.0010229513,"v":7543.463979,"t":1718676000}
+{"o":0.0010229513,"h":0.001030565,"l":0.0009955675,"c":0.0010159939,"v":6738.643294,"t":1718679600}
+{"o":0.0010159939,"h":0.0010325241,"l":0.0009915544,"c":0.0010119297,"v":6782.297451,"t":1718683200}
+{"o":0.0010119297,"h":0.0010220689,"l":0.0009916002,"c":0.0010057274,"v":6908.778968,"t":1718686800}
+{"o":0.0010057274,"h":0.0010177748,"l":0.0009921615,"c":0.0010067475,"v":6670.854021,"t":1718690400}
+{"o":0.0010067475,"h":0.0010140856,"l":0.0009987401,"c":0.0010026351,"v":2913.602053,"t":1718694000}
+{"o":0.0010026351,"h":0.0010291822,"l":0.0009871575,"c":0.0010101719,"v":9134.050779,"t":1718697600}
+{"o":0.0010101719,"h":0.0010230776,"l":0.0009979163,"c":0.0010091693,"v":6496.410812,"t":1718701200}
+{"o":0.0010091693,"h":0.0010202287,"l":0.000994131,"c":0.0010085014,"v":6515.18266,"t":1718704800}
+{"o":0.0010085014,"h":0.0010273876,"l":0.0009918383,"c":0.0010115987,"v":5876.921307,"t":1718708400}
+{"o":0.0010115987,"h":0.0010255295,"l":0.0009908758,"c":0.0010031931,"v":6651.834835,"t":1718712000}
+{"o":0.0010031931,"h":0.0010282823,"l":0.0009839356,"c":0.0010046788,"v":6079.961072,"t":1718715600}
+{"o":0.0010046788,"h":0.0010421892,"l":0.000978851,"c":0.001010759,"v":5564.34082,"t":1718719200}
+{"o":0.001010759,"h":0.0010266476,"l":0.0009841865,"c":0.0010023988,"v":6090.281633,"t":1718722800}
+{"o":0.0010023988,"h":0.0010293648,"l":0.0009889315,"c":0.0010014896,"v":6112.062377,"t":1718726400}
+{"o":0.0010014896,"h":0.0010267955,"l":0.0009872656,"c":0.0010067234,"v":5861.856153,"t":1718730000}
+{"o":0.0010067234,"h":0.0010265053,"l":0.0009890327,"c":0.0010039608,"v":5977.862149,"t":1718733600}
+{"o":0.0010039608,"h":0.0010240697,"l":0.0009917499,"c":0.0010017969,"v":6074.408915,"t":1718737200}
+{"o":0.0010017969,"h":0.0010468534,"l":0.0009720174,"c":0.0010088975,"v":6869.983748,"t":1718740800}
+{"o":0.0010088975,"h":0.0010312748,"l":0.0009950333,"c":0.0010133865,"v":7117.284188,"t":1718744400}
+{"o":0.0010133865,"h":0.0010249689,"l":0.0010013885,"c":0.0010149375,"v":6389.89412,"t":1718748000}
+{"o":0.0010149375,"h":0.0010235386,"l":0.001003071,"c":0.0010119664,"v":5617.390405,"t":1718751600}
+{"o":0.0010119664,"h":0.0010313066,"l":0.0009972276,"c":0.0010109794,"v":6439.648601,"t":1718755200}
+{"o":0.0010109794,"h":0.0010312094,"l":0.0009897681,"c":0.0010111778,"v":6177.667491,"t":1718758800}
+{"o":0.0010111778,"h":0.0010253273,"l":0.0009945568,"c":0.0010118875,"v":6147.028619,"t":1718762400}
+{"o":0.0010118875,"h":0.0010344381,"l":0.0009939518,"c":0.0010155293,"v":5543.769725,"t":1718766000}
+{"o":0.0010155293,"h":0.0010232127,"l":0.001002613,"c":0.0010127609,"v":5369.696435,"t":1718769600}
+{"o":0.0010127609,"h":0.0010231778,"l":0.0010020237,"c":0.0010142111,"v":5580.108784,"t":1718773200}
+{"o":0.0010142111,"h":0.0010285495,"l":0.0009968987,"c":0.0010147197,"v":6006.900698,"t":1718776800}
+{"o":0.0010147197,"h":0.0010278197,"l":0.0009512293,"c":0.0009640128,"v":17012.589477,"t":1718780400}
+{"o":0.0009640128,"h":0.0009744464,"l":0.0007169127,"c":0.0007269638,"v":98938.693672,"t":1718784000}
+{"o":0.0007269638,"h":0.0007796533,"l":0.0007241494,"c":0.0007714706,"v":31826.490581,"t":1718787600}
+{"o":0.0007714706,"h":0.0007905129,"l":0.0007631558,"c":0.0007818538,"v":10677.998424,"t":1718791200}
+{"o":0.0007818538,"h":0.0007957157,"l":0.0007631924,"c":0.0007779718,"v":21173.432369,"t":1718794800}
+{"o":0.0007779718,"h":0.0008105241,"l":0.0007713602,"c":0.0008019339,"v":17612.252765,"t":1718798400}
+{"o":0.0008019339,"h":0.0008540127,"l":0.0008001668,"c":0.0008540127,"v":22320.683498,"t":1718802000}
+{"o":0.0008540127,"h":0.0009775446,"l":0.0008532871,"c":0.0009134097,"v":73143.354785,"t":1718805600}
+{"o":0.0009134097,"h":0.0009327322,"l":0.0009084466,"c":0.0009267115,"v":9366.419074,"t":1718809200}
+{"o":0.0009267115,"h":0.0009391614,"l":0.0009188219,"c":0.0009246883,"v":7040.24867,"t":1718812800}
+{"o":0.0009246883,"h":0.0009415482,"l":0.0009092799,"c":0.000926739,"v":6347.812495,"t":1718816400}
+{"o":0.000926739,"h":0.00093813,"l":0.0009170871,"c":0.0009292518,"v":6142.628656,"t":1718820000}
+{"o":0.0009292518,"h":0.0009433852,"l":0.0009155604,"c":0.0009288636,"v":6404.477771,"t":1718823600}
+{"o":0.0009288636,"h":0.0009468898,"l":0.0009110797,"c":0.0009288305,"v":7139.653389,"t":1718827200}
+{"o":0.0009288305,"h":0.0009393399,"l":0.0009167616,"c":0.0009299193,"v":6138.332695,"t":1718830800}
+{"o":0.0009299193,"h":0.0009378737,"l":0.0009180366,"c":0.0009308302,"v":6036.874322,"t":1718834400}
+{"o":0.0009308302,"h":0.0009408775,"l":0.0009220971,"c":0.0009291158,"v":7235.602451,"t":1718838000}
+{"o":0.0009291158,"h":0.0009406927,"l":0.000919198,"c":0.0009273541,"v":6357.387572,"t":1718841600}
+{"o":0.0009273541,"h":0.0009466317,"l":0.0009137869,"c":0.0009338743,"v":6300.565226,"t":1718845200}
+{"o":0.0009338743,"h":0.000943178,"l":0.0009329135,"c":0.0009385426,"v":0.0,"t":1718848800}
+{"o":0.0009385426,"h":0.0009650661,"l":0.0009379487,"c":0.0009619023,"v":7574.291428,"t":1718852400}
+{"o":0.0009619023,"h":0.0009658792,"l":0.0009481983,"c":0.0009530316,"v":0.0,"t":1718856000}
+{"o":0.0009530316,"h":0.0009530594,"l":0.000938417,"c":0.0009410481,"v":0.0,"t":1718859600}
+{"o":0.0009410481,"h":0.0009949473,"l":0.0009339683,"c":0.0009902393,"v":11282.401174,"t":1718863200}
+{"o":0.0009902393,"h":0.00100743,"l":0.0009711937,"c":0.0009924656,"v":5122.809545,"t":1718866800}
+{"o":0.0009924656,"h":0.0010297416,"l":0.00097749,"c":0.0010145664,"v":12797.350287,"t":1718870400}
+{"o":0.0010145664,"h":0.0010255893,"l":0.0010092707,"c":0.0010170326,"v":6329.735542,"t":1718874000}
+{"o":0.0010170326,"h":0.001027099,"l":0.0009968296,"c":0.0010061347,"v":4513.955562,"t":1718877600}
+{"o":0.0010061347,"h":0.0010341589,"l":0.0009910359,"c":0.0010194236,"v":6948.971027,"t":1718881200}
+{"o":0.0010194236,"h":0.0010322462,"l":0.0010064539,"c":0.0010220443,"v":5203.543532,"t":1718884800}
+{"o":0.0010220443,"h":0.0010641926,"l":0.0009910304,"c":0.0010516046,"v":13972.916808,"t":1718888400}
+{"o":0.0010516046,"h":0.0010708839,"l":0.0010415709,"c":0.0010545805,"v":5446.962058,"t":1718892000}
+{"o":0.0010545805,"h":0.0010736173,"l":0.0010379169,"c":0.0010503623,"v":13094.387889,"t":1718895600}
+{"o":0.0010503623,"h":0.0010639946,"l":0.0010259767,"c":0.0010424527,"v":7607.360601,"t":1718899200}
+{"o":0.0010424527,"h":0.0010583146,"l":0.0010127344,"c":0.001021396,"v":11048.611979,"t":1718902800}
+{"o":0.001021396,"h":0.0010390775,"l":0.0010096433,"c":0.0010240232,"v":7162.848836,"t":1718906400}
+{"o":0.0010240232,"h":0.0010349908,"l":0.0010172995,"c":0.0010204143,"v":6591.917818,"t":1718910000}
+{"o":0.0010204143,"h":0.0010289934,"l":0.001007369,"c":0.0010097923,"v":7632.586194,"t":1718913600}
+{"o":0.0010097923,"h":0.0010199976,"l":0.0009886489,"c":0.0009997083,"v":10556.500724,"t":1718917200}
+{"o":0.0009997083,"h":0.0010059097,"l":0.0009619884,"c":0.0009660289,"v":13203.631795,"t":1718920800}
+{"o":0.0009660289,"h":0.0009728496,"l":0.000890551,"c":0.0009013669,"v":24505.820525,"t":1718924400}
+{"o":0.0009013669,"h":0.0009160341,"l":0.0008908786,"c":0.0009026675,"v":7546.188278,"t":1718928000}
+{"o":0.0009026675,"h":0.0009205503,"l":0.0008900623,"c":0.0009084569,"v":8994.040173,"t":1718931600}
+{"o":0.0009084569,"h":0.0009209264,"l":0.0008931634,"c":0.0009087148,"v":7079.050392,"t":1718935200}
+{"o":0.0009087148,"h":0.0009210229,"l":0.0009016449,"c":0.000911431,"v":8013.799727,"t":1718938800}
+{"o":0.000911431,"h":0.0009247114,"l":0.0009042747,"c":0.0009099046,"v":7913.724439,"t":1718942400}
+{"o":0.0009099046,"h":0.0009222383,"l":0.0009044042,"c":0.0009164472,"v":7058.155705,"t":1718946000}
+{"o":0.0009164472,"h":0.0009240471,"l":0.0009047726,"c":0.0009149357,"v":6829.00639,"t":1718949600}
+{"o":0.0009149357,"h":0.0009346844,"l":0.0009068569,"c":0.0009214639,"v":5865.146141,"t":1718953200}
+{"o":0.0009214639,"h":0.000935801,"l":0.0009083648,"c":0.0009229479,"v":6750.590604,"t":1718956800}
+{"o":0.0009229479,"h":0.0009389777,"l":0.0008998418,"c":0.0009131199,"v":6942.688392,"t":1718960400}
+{"o":0.0009131199,"h":0.0009237387,"l":0.0009091626,"c":0.0009193212,"v":2582.094617,"t":1718964000}
+{"o":0.0009193212,"h":0.000962823,"l":0.0009146537,"c":0.000959259,"v":14536.242671,"t":1718967600}
+{"o":0.000959259,"h":0.0009703585,"l":0.000941032,"c":0.0009541671,"v":7086.841176,"t":1718971200}
+{"o":0.0009541671,"h":0.0009738302,"l":0.0009428643,"c":0.0009562682,"v":6488.395584,"t":1718974800}
+{"o":0.0009562682,"h":0.0009807636,"l":0.0009324529,"c":0.0009557961,"v":7005.622962,"t":1718978400}
+{"o":0.0009557961,"h":0.0009733147,"l":0.000932889,"c":0.0009581146,"v":5498.227505,"t":1718982000}
+{"o":0.0009581146,"h":0.0009671758,"l":0.0009425999,"c":0.0009529152,"v":8279.929377,"t":1718985600}
+{"o":0.0009529152,"h":0.000971929,"l":0.0009389592,"c":0.0009566107,"v":6082.658131,"t":1718989200}
+{"o":0.0009566107,"h":0.000980649,"l":0.000932672,"c":0.0009528135,"v":7017.832024,"t":1718992800}
+{"o":0.0009528135,"h":0.0009751363,"l":0.0009391264,"c":0.000959946,"v":5810.186219,"t":1718996400}
+{"o":0.000959946,"h":0.0009713927,"l":0.0009405366,"c":0.000950485,"v":7873.049257,"t":1719000000}
+{"o":0.000950485,"h":0.0009646147,"l":0.0009348867,"c":0.0009418107,"v":9242.965414,"t":1719003600}
+{"o":0.0009418107,"h":0.0009532837,"l":0.0009297538,"c":0.0009415791,"v":4194.776927,"t":1719007200}
+{"o":0.0009415791,"h":0.0009525007,"l":0.0009255216,"c":0.0009411249,"v":6235.489751,"t":1719010800}
+{"o":0.0009411249,"h":0.0009520436,"l":0.0009251147,"c":0.0009386892,"v":6567.545917,"t":1719014400}
+{"o":0.0009386892,"h":0.0009514223,"l":0.0009317629,"c":0.0009480375,"v":8338.270304,"t":1719018000}
+{"o":0.0009480375,"h":0.0009722815,"l":0.0009317342,"c":0.0009572771,"v":10030.400853,"t":1719021600}
+{"o":0.0009572771,"h":0.0009681264,"l":0.0009525975,"c":0.0009611934,"v":6286.408097,"t":1719025200}
+{"o":0.0009611934,"h":0.0009641204,"l":0.0009470795,"c":0.0009503145,"v":7883.913333,"t":1719028800}
+{"o":0.0009503145,"h":0.0009519625,"l":0.0009341981,"c":0.0009358073,"v":11191.557464,"t":1719032400}
+{"o":0.0009358073,"h":0.0009496857,"l":0.000892806,"c":0.000905095,"v":13786.626481,"t":1719036000}
+{"o":0.000905095,"h":0.0009103546,"l":0.0008476244,"c":0.0008571545,"v":21539.770246,"t":1719039600}
+{"o":0.0008571545,"h":0.0008645281,"l":0.0008338893,"c":0.0008397879,"v":11949.816751,"t":1719043200}
+{"o":0.0008397879,"h":0.0008502107,"l":0.0008337241,"c":0.0008426025,"v":6683.57523,"t":1719046800}
+{"o":0.0008426025,"h":0.0008479399,"l":0.0008292406,"c":0.0008368395,"v":11009.786133,"t":1719050400}
+{"o":0.0008368395,"h":0.0008723742,"l":0.0008342998,"c":0.0008676587,"v":21812.561619,"t":1719054000}
+{"o":0.0008676587,"h":0.0008935284,"l":0.0008649994,"c":0.0008914925,"v":12724.605881,"t":1719057600}
+{"o":0.0008914925,"h":0.0009016985,"l":0.000885025,"c":0.0008998112,"v":10343.119516,"t":1719061200}
+{"o":0.0008998112,"h":0.0009061307,"l":0.0008920274,"c":0.0008988597,"v":7306.942624,"t":1719064800}
+{"o":0.0008988597,"h":0.0009068739,"l":0.000866248,"c":0.0008820837,"v":17744.08985,"t":1719068400}
+{"o":0.0008820837,"h":0.0008919088,"l":0.0008761016,"c":0.000876728,"v":10948.178114,"t":1719072000}
+{"o":0.000876728,"h":0.0008874826,"l":0.0008702149,"c":0.0008812975,"v":7224.696498,"t":1719075600}
+{"o":0.0008812975,"h":0.0008863561,"l":0.0008721283,"c":0.0008786594,"v":8284.493795,"t":1719079200}
+{"o":0.0008786594,"h":0.0008835174,"l":0.0008627059,"c":0.0008679985,"v":8829.602397,"t":1719082800}
+{"o":0.0008679985,"h":0.0008730505,"l":0.0007718436,"c":0.000777921,"v":44200.609729,"t":1719086400}
+{"o":0.000777921,"h":0.0007817718,"l":0.0007701309,"c":0.0007795085,"v":9805.934802,"t":1719090000}
+{"o":0.0007795085,"h":0.0007856683,"l":0.0007739049,"c":0.000779979,"v":8517.01428,"t":1719093600}
+{"o":0.000779979,"h":0.0007884424,"l":0.0007707876,"c":0.0007796744,"v":8848.369378,"t":1719097200}
+{"o":0.0007796744,"h":0.00078771,"l":0.0007693425,"c":0.0007764122,"v":8479.079665,"t":1719100800}
+{"o":0.0007764122,"h":0.0007918353,"l":0.0007722423,"c":0.0007872979,"v":9529.628341,"t":1719104400}
+{"o":0.0007872979,"h":0.0007953557,"l":0.0007815792,"c":0.0007906155,"v":10716.96042,"t":1719108000}
+{"o":0.0007906155,"h":0.0008029396,"l":0.0007878867,"c":0.0008002574,"v":10913.413719,"t":1719111600}
+{"o":0.0008002574,"h":0.0008044284,"l":0.000796132,"c":0.0007991913,"v":8385.746884,"t":1719115200}
+{"o":0.0007991913,"h":0.0008030742,"l":0.0007922425,"c":0.0008007249,"v":8428.233811,"t":1719118800}
+{"o":0.0008007249,"h":0.0008030483,"l":0.0007931333,"c":0.00080182,"v":11743.452825,"t":1719122400}
+{"o":0.00080182,"h":0.0008058715,"l":0.0007948964,"c":0.000800063,"v":8292.829437,"t":1719126000}
+{"o":0.000800063,"h":0.0008255789,"l":0.0007964538,"c":0.0008247909,"v":29584.230529,"t":1719129600}
+{"o":0.0008247909,"h":0.0008956916,"l":0.0008232878,"c":0.0008927872,"v":23839.894721,"t":1719133200}
+{"o":0.0008927872,"h":0.0009024704,"l":0.0008817971,"c":0.0008918057,"v":7633.368343,"t":1719136800}
+{"o":0.0008918057,"h":0.001048759,"l":0.0008857137,"c":0.000951581,"v":67685.414148,"t":1719140400}
+{"o":0.000951581,"h":0.0009629849,"l":0.0009354135,"c":0.0009395703,"v":9742.533258,"t":1719144000}
+{"o":0.0009395703,"h":0.0009424108,"l":0.0009124227,"c":0.0009228605,"v":7166.214233,"t":1719147600}
+{"o":0.0009228605,"h":0.0009333139,"l":0.0009104316,"c":0.0009203784,"v":6672.716123,"t":1719151200}
+{"o":0.0009203784,"h":0.0009312374,"l":0.0009081204,"c":0.0009204053,"v":9304.716241,"t":1719154800}
+{"o":0.0009204053,"h":0.0009359195,"l":0.000903132,"c":0.0009254862,"v":12838.936018,"t":1719158400}
+{"o":0.0009254862,"h":0.0009316815,"l":0.0009092718,"c":0.0009183833,"v":6958.212603,"t":1719162000}
+{"o":0.0009183833,"h":0.000928001,"l":0.0009131447,"c":0.0009171497,"v":7090.105583,"t":1719165600}
+{"o":0.0009171497,"h":0.0009283497,"l":0.0009078813,"c":0.0009202619,"v":6168.503315,"t":1719169200}
+{"o":0.0009202619,"h":0.0009369012,"l":0.0009104324,"c":0.0009252468,"v":5799.324869,"t":1719172800}
+{"o":0.0009252468,"h":0.0009338374,"l":0.0009109325,"c":0.0009190515,"v":6645.979832,"t":1719176400}
+{"o":0.0009190515,"h":0.0009357525,"l":0.0009077043,"c":0.0009240295,"v":6380.269845,"t":1719180000}
+{"o":0.0009240295,"h":0.0009361198,"l":0.0009152485,"c":0.0009259816,"v":7953.426141,"t":1719183600}
+{"o":0.0009259816,"h":0.0009359387,"l":0.0009048241,"c":0.0009281214,"v":13018.809788,"t":1719187200}
+{"o":0.0009281214,"h":0.0009510577,"l":0.0009132259,"c":0.0009373995,"v":9957.740912,"t":1719190800}
+{"o":0.0009373995,"h":0.0009587009,"l":0.0008706034,"c":0.0008864222,"v":26086.664205,"t":1719194400}
+{"o":0.0008864222,"h":0.0009048052,"l":0.000876993,"c":0.0008932781,"v":11987.191496,"t":1719198000}
+{"o":0.0008932781,"h":0.0009138335,"l":0.0008858003,"c":0.0008933977,"v":13908.94849,"t":1719201600}
+{"o":0.0008933977,"h":0.000914343,"l":0.0008404814,"c":0.0008568989,"v":17160.156919,"t":1719205200}
+{"o":0.0008568989,"h":0.0008660086,"l":0.0008475196,"c":0.0008534148,"v":10630.744498,"t":1719208800}
+{"o":0.0008534148,"h":0.0008662188,"l":0.0008428939,"c":0.0008509968,"v":8620.13197,"t":1719212400}
+{"o":0.0008509968,"h":0.0008700835,"l":0.0008410987,"c":0.0008565691,"v":7362.326734,"t":1719216000}
+{"o":0.0008565691,"h":0.0008853397,"l":0.0008325877,"c":0.0008497218,"v":7967.315281,"t":1719219600}
+{"o":0.0008497218,"h":0.0008608905,"l":0.0008108723,"c":0.0008208257,"v":20253.796401,"t":1719223200}
+{"o":0.0008208257,"h":0.000834472,"l":0.0008129839,"c":0.0008229774,"v":7373.622117,"t":1719226800}
+{"o":0.0008229774,"h":0.0008374721,"l":0.0008108977,"c":0.0008194488,"v":7410.313585,"t":1719230400}
+{"o":0.0008194488,"h":0.0008436139,"l":0.00080354,"c":0.00082517,"v":5645.180106,"t":1719234000}
+{"o":0.00082517,"h":0.0008395103,"l":0.0008103936,"c":0.0008193947,"v":8346.193091,"t":1719237600}
+{"o":0.0008193947,"h":0.0008571036,"l":0.0008138167,"c":0.0008314258,"v":9314.925063,"t":1719241200}
+{"o":0.0008314258,"h":0.0008422447,"l":0.0008214783,"c":0.0008273376,"v":8603.990819,"t":1719244800}
+{"o":0.0008273376,"h":0.0008617308,"l":0.000809553,"c":0.0008437574,"v":12154.253383,"t":1719248400}
+{"o":0.0008437574,"h":0.0008643172,"l":0.0008270287,"c":0.0008396409,"v":6846.096257,"t":1719252000}
+{"o":0.0008396409,"h":0.0008679406,"l":0.0008255202,"c":0.0008461332,"v":7579.163352,"t":1719255600}
+{"o":0.0008461332,"h":0.0008661917,"l":0.0008274383,"c":0.0008385228,"v":9042.707009,"t":1719259200}
+{"o":0.0008385228,"h":0.0008544995,"l":0.0008186109,"c":0.0008355904,"v":9900.982771,"t":1719262800}
+{"o":0.0008355904,"h":0.0008418949,"l":0.0008223435,"c":0.0008312386,"v":7273.223236,"t":1719266400}
+{"o":0.0008312386,"h":0.0008452879,"l":0.0008131955,"c":0.0008303289,"v":8176.878665,"t":1719270000}
+{"o":0.0008303289,"h":0.0008362063,"l":0.0008189175,"c":0.0008311163,"v":7663.134505,"t":1719273600}
+{"o":0.0008311163,"h":0.0008383457,"l":0.0008202729,"c":0.0008267533,"v":7268.535914,"t":1719277200}
+{"o":0.0008267533,"h":0.0008472073,"l":0.0008182886,"c":0.0008333498,"v":9171.709943,"t":1719280800}
+{"o":0.0008333498,"h":0.0008589289,"l":0.0008115431,"c":0.0008333072,"v":8230.398843,"t":1719284400}
+{"o":0.0008333072,"h":0.0008426557,"l":0.000827326,"c":0.00083489,"v":7307.451815,"t":1719288000}
+{"o":0.00083489,"h":0.0008451388,"l":0.0008246842,"c":0.0008315782,"v":7267.76434,"t":1719291600}
+{"o":0.0008315782,"h":0.0008405664,"l":0.0008278916,"c":0.000832747,"v":7178.67499,"t":1719295200}
+{"o":0.000832747,"h":0.0008418166,"l":0.0008172029,"c":0.0008303054,"v":7660.839365,"t":1719298800}
+{"o":0.0008303054,"h":0.0008390197,"l":0.0008216809,"c":0.0008321284,"v":1845.996182,"t":1719302400}
+{"o":0.0008321284,"h":0.0008494046,"l":0.0008097462,"c":0.0008304559,"v":5402.094604,"t":1719306000}
+{"o":0.0008304559,"h":0.0008533916,"l":0.0008137099,"c":0.000834354,"v":8392.621625,"t":1719309600}
+{"o":0.000834354,"h":0.0008456672,"l":0.0008211977,"c":0.0008330453,"v":5872.113898,"t":1719313200}
+{"o":0.0008330453,"h":0.0008443703,"l":0.0008251717,"c":0.0008394287,"v":10903.637173,"t":1719316800}
+{"o":0.0008394287,"h":0.000851369,"l":0.0008330264,"c":0.0008420554,"v":4822.668988,"t":1719320400}
+{"o":0.0008420554,"h":0.0008596792,"l":0.0008277151,"c":0.0008422648,"v":3535.762581,"t":1719324000}
+{"o":0.0008422648,"h":0.000849228,"l":0.000824556,"c":0.0008362559,"v":2283.795967,"t":1719327600}
+{"o":0.0008362559,"h":0.0008497207,"l":0.0008193341,"c":0.00083683,"v":1356.303735,"t":1719331200}
+{"o":0.00083683,"h":0.0008439074,"l":0.0008193967,"c":0.0008279475,"v":4953.780105,"t":1719334800}
+{"o":0.0008279475,"h":0.000839707,"l":0.0008157202,"c":0.0008266676,"v":2045.849194,"t":1719338400}
+{"o":0.0008266676,"h":0.0008319331,"l":0.0008162481,"c":0.0008250839,"v":5928.400307,"t":1719342000}
+{"o":0.0008250839,"h":0.0008291838,"l":0.000823743,"c":0.0008278994,"v":0.0,"t":1719345600}
+{"o":0.0008278994,"h":0.0008345522,"l":0.0008222319,"c":0.0008280329,"v":1479.868584,"t":1719349200}
+{"o":0.0008280329,"h":0.0008372133,"l":0.0007424265,"c":0.0007494116,"v":29532.225279,"t":1719352800}
+{"o":0.0007494116,"h":0.0007830719,"l":0.0007412921,"c":0.0007763793,"v":18828.043958,"t":1719356400}
+{"o":0.0007763793,"h":0.0008259076,"l":0.0007710132,"c":0.0008169471,"v":21442.10413,"t":1719360000}
+{"o":0.0008169471,"h":0.0008424017,"l":0.0007965002,"c":0.0008183236,"v":14428.164228,"t":1719363600}
+{"o":0.0008183236,"h":0.0008351612,"l":0.0008103294,"c":0.0008272504,"v":7001.329921,"t":1719367200}
+{"o":0.0008272504,"h":0.0008355035,"l":0.0008166922,"c":0.0008267771,"v":8130.388372,"t":1719370800}
+{"o":0.0008267771,"h":0.0008476827,"l":0.000811596,"c":0.0008473309,"v":17583.976496,"t":1719374400}
+{"o":0.0008473309,"h":0.0008711921,"l":0.0008430045,"c":0.0008605494,"v":10848.245211,"t":1719378000}
+{"o":0.0008605494,"h":0.0008625828,"l":0.0007534132,"c":0.0007683448,"v":43389.924355,"t":1719381600}
+{"o":0.0007683448,"h":0.0007834626,"l":0.0007605632,"c":0.0007728258,"v":9342.642826,"t":1719385200}
+{"o":0.0007728258,"h":0.0007860397,"l":0.0007630728,"c":0.0007761728,"v":8751.620278,"t":1719388800}
+{"o":0.0007761728,"h":0.0007844899,"l":0.0007682584,"c":0.0007780826,"v":7914.546879,"t":1719392400}
+{"o":0.0007780826,"h":0.0007885544,"l":0.0007736844,"c":0.000780478,"v":9568.027741,"t":1719396000}
+{"o":0.000780478,"h":0.0007903361,"l":0.0007751473,"c":0.0007864229,"v":8442.54639,"t":1719399600}
+{"o":0.0007864229,"h":0.0007922311,"l":0.0007767711,"c":0.000783617,"v":7812.295444,"t":1719403200}
+{"o":0.000783617,"h":0.0007993396,"l":0.0007697843,"c":0.0007870258,"v":7680.786542,"t":1719406800}
+{"o":0.0007870258,"h":0.0007969249,"l":0.0007767576,"c":0.0007897355,"v":6665.167259,"t":1719410400}
+{"o":0.0007897355,"h":0.0008003779,"l":0.000772731,"c":0.0007838026,"v":4915.621674,"t":1719414000}
+{"o":0.0007838026,"h":0.0007975333,"l":0.0007768064,"c":0.000786997,"v":7142.515762,"t":1719417600}
+{"o":0.000786997,"h":0.0008255251,"l":0.0007760862,"c":0.000786167,"v":8941.705136,"t":1719421200}
+{"o":0.000786167,"h":0.0007933147,"l":0.0007791008,"c":0.0007872136,"v":5589.938441,"t":1719424800}
+{"o":0.0007872136,"h":0.0007979331,"l":0.0007692761,"c":0.0007783376,"v":7154.868318,"t":1719428400}
+{"o":0.0007783376,"h":0.0007972273,"l":0.0007717525,"c":0.0007861027,"v":9267.357093,"t":1719432000}
+{"o":0.0007861027,"h":0.0007984684,"l":0.0007756608,"c":0.0007885041,"v":8053.664132,"t":1719435600}
+{"o":0.0007885041,"h":0.0008008019,"l":0.0007804122,"c":0.0007927967,"v":7629.110422,"t":1719439200}
+{"o":0.0007927967,"h":0.0008002761,"l":0.0007844833,"c":0.0007892728,"v":6496.43622,"t":1719442800}
+{"o":0.0007892728,"h":0.000799873,"l":0.0007803751,"c":0.0007924868,"v":10423.761714,"t":1719446400}
+{"o":0.0007924868,"h":0.0007962864,"l":0.0007820412,"c":0.0007881305,"v":6625.262753,"t":1719450000}
+{"o":0.0007881305,"h":0.0007991528,"l":0.0007802551,"c":0.0007893054,"v":7943.110491,"t":1719453600}
+{"o":0.0007893054,"h":0.0007958314,"l":0.0007804488,"c":0.0007881132,"v":6691.62168,"t":1719457200}
+{"o":0.0007881132,"h":0.0007953101,"l":0.0007802687,"c":0.0007879648,"v":8700.856516,"t":1719460800}
+{"o":0.0007879648,"h":0.0007959694,"l":0.0007802187,"c":0.0007895403,"v":6705.596941,"t":1719464400}
+{"o":0.0007895403,"h":0.0007979294,"l":0.0007809206,"c":0.0007866032,"v":7522.92923,"t":1719468000}
+{"o":0.0007866032,"h":0.0007945987,"l":0.0007808524,"c":0.0007892758,"v":9435.781128,"t":1719471600}
+{"o":0.0007892758,"h":0.0007918529,"l":0.0007809034,"c":0.0007819516,"v":7244.613946,"t":1719475200}
+{"o":0.0007819516,"h":0.000795841,"l":0.0007687405,"c":0.0007766847,"v":14277.815089,"t":1719478800}
+{"o":0.0007766847,"h":0.0007932683,"l":0.0007704675,"c":0.0007831442,"v":7841.39564,"t":1719482400}
+{"o":0.0007831442,"h":0.000792797,"l":0.0007724175,"c":0.0007887397,"v":8274.831897,"t":1719486000}
+{"o":0.0007887397,"h":0.0008175941,"l":0.0007771346,"c":0.0008078,"v":15415.193711,"t":1719489600}
+{"o":0.0008078,"h":0.0008703045,"l":0.0007510069,"c":0.000816867,"v":7330.20707,"t":1719493200}
+{"o":0.000816867,"h":0.0008303059,"l":0.0007898618,"c":0.0008115414,"v":6284.767195,"t":1719496800}
+{"o":0.0008115414,"h":0.0008354427,"l":0.0008030877,"c":0.0008239748,"v":9872.070895,"t":1719500400}
+{"o":0.0008239748,"h":0.0008383444,"l":0.0008173437,"c":0.0008241027,"v":6663.426946,"t":1719504000}
+{"o":0.0008241027,"h":0.0008289382,"l":0.000808487,"c":0.0008117199,"v":8587.295683,"t":1719507600}
+{"o":0.0008117199,"h":0.000820884,"l":0.0007851027,"c":0.0007887843,"v":13914.615271,"t":1719511200}
+{"o":0.0007887843,"h":0.0008003501,"l":0.0007751395,"c":0.00078203,"v":9262.991172,"t":1719514800}
+{"o":0.00078203,"h":0.000791915,"l":0.0007717659,"c":0.0007802698,"v":7758.153697,"t":1719518400}
+{"o":0.0007802698,"h":0.0007895675,"l":0.0007659644,"c":0.0007729611,"v":8720.880547,"t":1719522000}
+{"o":0.0007729611,"h":0.00078002,"l":0.0007658317,"c":0.0007706855,"v":10620.117377,"t":1719525600}
+{"o":0.0007706855,"h":0.0007766925,"l":0.0007612015,"c":0.0007649744,"v":7169.288923,"t":1719529200}
+{"o":0.0007649744,"h":0.0007814386,"l":0.000753746,"c":0.0007704834,"v":9151.01495,"t":1719532800}
+{"o":0.0007704834,"h":0.0007844851,"l":0.000754631,"c":0.000763744,"v":6848.402317,"t":1719536400}
+{"o":0.000763744,"h":0.000780254,"l":0.0007516378,"c":0.0007662891,"v":7977.722518,"t":1719540000}
+{"o":0.0007662891,"h":0.0007742151,"l":0.0007610078,"c":0.0007691073,"v":5624.873887,"t":1719543600}
+{"o":0.0007691073,"h":0.0007795872,"l":0.0007531151,"c":0.0007703887,"v":7857.233777,"t":1719547200}
+{"o":0.0007703887,"h":0.0007853912,"l":0.0007495068,"c":0.0007697626,"v":7626.179962,"t":1719550800}
+{"o":0.0007697626,"h":0.0007758027,"l":0.0007594573,"c":0.0007649887,"v":8027.984179,"t":1719554400}
+{"o":0.0007649887,"h":0.0007733707,"l":0.0007580679,"c":0.0007638015,"v":5380.768395,"t":1719558000}
+{"o":0.0007638015,"h":0.0007738502,"l":0.0007590219,"c":0.0007672182,"v":8163.651683,"t":1719561600}
+{"o":0.0007672182,"h":0.0007794118,"l":0.0007619508,"c":0.0007695529,"v":9468.099441,"t":1719565200}
+{"o":0.0007695529,"h":0.0007864103,"l":0.0007674949,"c":0.0007816458,"v":9620.079209,"t":1719568800}
+{"o":0.0007816458,"h":0.0007861881,"l":0.0007729009,"c":0.0007793435,"v":9202.000587,"t":1719572400}
+{"o":0.0007793435,"h":0.0007951152,"l":0.0007693056,"c":0.0007846122,"v":5630.706315,"t":1719576000}
+{"o":0.0007846122,"h":0.0007957335,"l":0.0007687169,"c":0.0007865024,"v":6865.32956,"t":1719579600}
+{"o":0.0007865024,"h":0.0007984049,"l":0.0007623892,"c":0.0007798658,"v":7241.85902,"t":1719583200}
+{"o":0.0007798658,"h":0.0007886479,"l":0.0007551693,"c":0.0007747157,"v":7916.973857,"t":1719586800}
+{"o":0.0007747157,"h":0.0007960087,"l":0.0007686514,"c":0.0007775797,"v":6710.648854,"t":1719590400}
+{"o":0.0007775797,"h":0.0007957064,"l":0.0007638423,"c":0.0007807444,"v":7326.244111,"t":1719594000}
+{"o":0.0007807444,"h":0.0007878309,"l":0.0007738402,"c":0.0007810453,"v":7832.759645,"t":1719597600}
+{"o":0.0007810453,"h":0.0007920544,"l":0.0007678483,"c":0.0007798285,"v":7652.327607,"t":1719601200}
+{"o":0.0007798285,"h":0.0007922986,"l":0.0007678514,"c":0.0007816083,"v":7189.590146,"t":1719604800}
+{"o":0.0007816083,"h":0.0007912227,"l":0.0007691778,"c":0.0007815379,"v":7413.616438,"t":1719608400}
+{"o":0.0007815379,"h":0.0007922855,"l":0.0007747162,"c":0.000791143,"v":12762.056446,"t":1719612000}
+{"o":0.000791143,"h":0.0008131786,"l":0.0007903205,"c":0.0008058199,"v":10538.764869,"t":1719615600}
+{"o":0.0008058199,"h":0.0008134267,"l":0.000793859,"c":0.0008000893,"v":8991.285098,"t":1719619200}
+{"o":0.0008000893,"h":0.0008108881,"l":0.0007915295,"c":0.0007993508,"v":7380.854371,"t":1719622800}
+{"o":0.0007993508,"h":0.0008079961,"l":0.0007937572,"c":0.0008003077,"v":8141.076308,"t":1719626400}
+{"o":0.0008003077,"h":0.0008060396,"l":0.0007969379,"c":0.000799865,"v":7294.282894,"t":1719630000}
+{"o":0.000799865,"h":0.0008059268,"l":0.0007943232,"c":0.0007993153,"v":7308.108097,"t":1719633600}
+{"o":0.0007993153,"h":0.000808166,"l":0.0007890772,"c":0.0007976426,"v":8271.868224,"t":1719637200}
+{"o":0.0007976426,"h":0.0008041077,"l":0.0007908185,"c":0.0007958683,"v":7215.546867,"t":1719640800}
+{"o":0.0007958683,"h":0.0008087827,"l":0.0007881813,"c":0.0007988543,"v":7769.340572,"t":1719644400}
+{"o":0.0007988543,"h":0.0008041194,"l":0.0007904286,"c":0.0007948056,"v":7247.76684,"t":1719648000}
+{"o":0.0007948056,"h":0.0008037705,"l":0.0007908025,"c":0.0007931104,"v":7156.012264,"t":1719651600}
+{"o":0.0007931104,"h":0.000802449,"l":0.0007909975,"c":0.0007993794,"v":6905.311555,"t":1719655200}
+{"o":0.0007993794,"h":0.0008023155,"l":0.0007929257,"c":0.0007984784,"v":7526.455929,"t":1719658800}
+{"o":0.0007984784,"h":0.0008052224,"l":0.0007920342,"c":0.0007959231,"v":7541.621253,"t":1719662400}
+{"o":0.0007959231,"h":0.0008023288,"l":0.0007917993,"c":0.0007984744,"v":7194.087568,"t":1719666000}
+{"o":0.0007984744,"h":0.0008039646,"l":0.0007917207,"c":0.0007967391,"v":7129.735595,"t":1719669600}
+{"o":0.0007967391,"h":0.0008066959,"l":0.0007885202,"c":0.0007947748,"v":6793.348854,"t":1719673200}
+{"o":0.0007947748,"h":0.0008038696,"l":0.0007893711,"c":0.0007968085,"v":7595.85294,"t":1719676800}
+{"o":0.0007968085,"h":0.0008031062,"l":0.000793953,"c":0.000794482,"v":1985.480558,"t":1719680400}
+{"o":0.000794482,"h":0.0008034043,"l":0.0007890299,"c":0.0007957114,"v":7855.290784,"t":1719684000}
+{"o":0.0007957114,"h":0.0008046344,"l":0.0007890652,"c":0.0007931822,"v":7582.530571,"t":1719687600}
+{"o":0.0007931822,"h":0.0008036273,"l":0.0007867671,"c":0.0007957733,"v":7410.682374,"t":1719691200}
+{"o":0.0007957733,"h":0.0008022974,"l":0.0007893641,"c":0.0007968878,"v":7543.394455,"t":1719694800}
+{"o":0.0007968878,"h":0.0008042471,"l":0.0007896543,"c":0.0007943682,"v":7866.675277,"t":1719698400}
+{"o":0.0007943682,"h":0.0008018581,"l":0.0007897326,"c":0.0007958521,"v":7780.720196,"t":1719702000}
+{"o":0.0007958521,"h":0.000804525,"l":0.0007886469,"c":0.0007961662,"v":8074.184742,"t":1719705600}
+{"o":0.0007961662,"h":0.000802136,"l":0.0007893956,"c":0.0007944311,"v":7067.532129,"t":1719709200}
+{"o":0.0007944311,"h":0.0008092861,"l":0.0007868739,"c":0.0007942413,"v":7405.264625,"t":1719712800}
+{"o":0.0007942413,"h":0.0008053197,"l":0.0007890588,"c":0.0007985205,"v":7842.471112,"t":1719716400}
+{"o":0.0007985205,"h":0.000803583,"l":0.0007888668,"c":0.0007945957,"v":7563.825357,"t":1719720000}
+{"o":0.0007945957,"h":0.0008029356,"l":0.0007895451,"c":0.0007956519,"v":7389.967529,"t":1719723600}
+{"o":0.0007956519,"h":0.0008048275,"l":0.0007862259,"c":0.0007951958,"v":7450.227964,"t":1719727200}
+{"o":0.0007951958,"h":0.0008088588,"l":0.0007839505,"c":0.0007943352,"v":7641.885285,"t":1719730800}
+{"o":0.0007943352,"h":0.0008035236,"l":0.0007894714,"c":0.0007976321,"v":7453.631896,"t":1719734400}
+{"o":0.0007976321,"h":0.0008040852,"l":0.0007879078,"c":0.0007964718,"v":6662.262237,"t":1719738000}
+{"o":0.0007964718,"h":0.0008038299,"l":0.0007889298,"c":0.0007958302,"v":7519.729324,"t":1719741600}
+{"o":0.0007958302,"h":0.0008026769,"l":0.0007913496,"c":0.0007951013,"v":7028.398271,"t":1719745200}
+{"o":0.0007951013,"h":0.0008016781,"l":0.0007896121,"c":0.0007956773,"v":7246.561579,"t":1719748800}
+{"o":0.0007956773,"h":0.0008061364,"l":0.0007878904,"c":0.0007951427,"v":7163.017024,"t":1719752400}
+{"o":0.0007951427,"h":0.0008025105,"l":0.0007910189,"c":0.0007954062,"v":7338.197952,"t":1719756000}
+{"o":0.0007954062,"h":0.0008075437,"l":0.0007851435,"c":0.000798247,"v":6961.178468,"t":1719759600}
+{"o":0.000798247,"h":0.0008050738,"l":0.0007881959,"c":0.0007965245,"v":6971.995111,"t":1719763200}
+{"o":0.0007965245,"h":0.0008046511,"l":0.0007872644,"c":0.0007966959,"v":7281.249128,"t":1719766800}
+{"o":0.0007966959,"h":0.0008070451,"l":0.0007850983,"c":0.0007991633,"v":6800.186783,"t":1719770400}
+{"o":0.0007991633,"h":0.000802877,"l":0.0007900254,"c":0.000797424,"v":7263.110184,"t":1719774000}
+{"o":0.000797424,"h":0.0008042355,"l":0.0007860969,"c":0.0007987227,"v":8355.97057,"t":1719777600}
+{"o":0.0007987227,"h":0.0008015577,"l":0.0007900841,"c":0.0007964579,"v":7010.509358,"t":1719781200}
+{"o":0.0007964579,"h":0.0008142713,"l":0.0007773291,"c":0.0007951208,"v":7663.704167,"t":1719784800}
+{"o":0.0007951208,"h":0.0008058756,"l":0.0007894717,"c":0.0007998123,"v":8926.879202,"t":1719788400}
+{"o":0.0007998123,"h":0.0008121114,"l":0.0007879491,"c":0.0007978666,"v":7417.412651,"t":1719792000}
+{"o":0.0007978666,"h":0.0008415972,"l":0.0007899242,"c":0.0008373632,"v":16836.798967,"t":1719795600}
+{"o":0.0008373632,"h":0.0008484552,"l":0.0008267469,"c":0.0008345502,"v":6636.008157,"t":1719799200}
+{"o":0.0008345502,"h":0.000856571,"l":0.0008312048,"c":0.0008506464,"v":10697.079105,"t":1719802800}
+{"o":0.0008506464,"h":0.00085709,"l":0.0008413797,"c":0.0008506831,"v":7525.010434,"t":1719806400}
+{"o":0.0008506831,"h":0.0008584873,"l":0.0008441217,"c":0.0008501795,"v":6178.738004,"t":1719810000}
+{"o":0.0008501795,"h":0.0008613844,"l":0.0008420085,"c":0.0008511668,"v":7861.806896,"t":1719813600}
+{"o":0.0008511668,"h":0.0008615805,"l":0.0008454628,"c":0.0008530101,"v":7098.477179,"t":1719817200}
+{"o":0.0008530101,"h":0.0008612416,"l":0.0008342513,"c":0.0008479848,"v":8385.81851,"t":1719820800}
+{"o":0.0008479848,"h":0.000856129,"l":0.0008426072,"c":0.0008462551,"v":6826.921321,"t":1719824400}
+{"o":0.0008462551,"h":0.0008552812,"l":0.0008382024,"c":0.0008493256,"v":7537.032994,"t":1719828000}
+{"o":0.0008493256,"h":0.0008550948,"l":0.0008388799,"c":0.0008482057,"v":6640.760131,"t":1719831600}
+{"o":0.0008482057,"h":0.0008581696,"l":0.0008403653,"c":0.0008443558,"v":7098.672899,"t":1719835200}
+{"o":0.0008443558,"h":0.0008612038,"l":0.0008320604,"c":0.0008462195,"v":6481.753656,"t":1719838800}
+{"o":0.0008462195,"h":0.0008608049,"l":0.0008341763,"c":0.0008459563,"v":6702.03381,"t":1719842400}
+{"o":0.0008459563,"h":0.0008548924,"l":0.0008397497,"c":0.0008490792,"v":6518.663514,"t":1719846000}
+{"o":0.0008490792,"h":0.0008551704,"l":0.0008365427,"c":0.0008452333,"v":7414.407558,"t":1719849600}
+{"o":0.0008452333,"h":0.0008521643,"l":0.0008364601,"c":0.0008463037,"v":3842.80059,"t":1719853200}
+{"o":0.0008463037,"h":0.0008509686,"l":0.0008418976,"c":0.0008480922,"v":0.0,"t":1719856800}
+{"o":0.0008480922,"h":0.0008569247,"l":0.0008380251,"c":0.0008477146,"v":6759.793995,"t":1719860400}
+{"o":0.0008477146,"h":0.0008537329,"l":0.0008381154,"c":0.0008411371,"v":8283.450869,"t":1719864000}
+{"o":0.0008411371,"h":0.0008494974,"l":0.0008361213,"c":0.0008400861,"v":6470.957909,"t":1719867600}
+{"o":0.0008400861,"h":0.0008542777,"l":0.0008311157,"c":0.000841466,"v":6960.744136,"t":1719871200}
+{"o":0.000841466,"h":0.0008473638,"l":0.0008341984,"c":0.0008420488,"v":6982.66564,"t":1719874800}
+{"o":0.0008420488,"h":0.0008506952,"l":0.0008311957,"c":0.0008438912,"v":6617.086936,"t":1719878400}
+{"o":0.0008438912,"h":0.0008507105,"l":0.0008362215,"c":0.0008414231,"v":7321.929284,"t":1719882000}
+{"o":0.0008414231,"h":0.0008496645,"l":0.000831276,"c":0.0008405588,"v":6944.508407,"t":1719885600}
+{"o":0.0008405588,"h":0.0008505742,"l":0.0008332412,"c":0.0008413957,"v":7071.919697,"t":1719889200}
+{"o":0.0008413957,"h":0.0008497293,"l":0.0008373894,"c":0.0008438028,"v":6584.288831,"t":1719892800}
+{"o":0.0008438028,"h":0.0008479469,"l":0.0008365543,"c":0.0008414443,"v":6621.590776,"t":1719896400}
+{"o":0.0008414443,"h":0.0008521331,"l":0.0008333482,"c":0.0008412457,"v":6637.409597,"t":1719900000}
+{"o":0.0008412457,"h":0.0008475843,"l":0.0008353004,"c":0.0008439429,"v":7064.738251,"t":1719903600}
+{"o":0.0008439429,"h":0.0008526279,"l":0.0008317813,"c":0.0008410172,"v":7068.657449,"t":1719907200}
+{"o":0.0008410172,"h":0.0008492728,"l":0.0008363469,"c":0.0008436848,"v":7257.872963,"t":1719910800}
+{"o":0.0008436848,"h":0.0008494553,"l":0.0008326208,"c":0.00084205,"v":7037.564797,"t":1719914400}
+{"o":0.00084205,"h":0.0008531618,"l":0.0008298972,"c":0.0008423825,"v":6618.654902,"t":1719918000}
+{"o":0.0008423825,"h":0.0008557499,"l":0.0008242238,"c":0.0008416978,"v":6476.660028,"t":1719921600}
+{"o":0.0008416978,"h":0.0008551721,"l":0.000823474,"c":0.0008400721,"v":5854.584707,"t":1719925200}
+{"o":0.0008400721,"h":0.0008495105,"l":0.0008243818,"c":0.0008305913,"v":6702.244666,"t":1719928800}
+{"o":0.0008305913,"h":0.0008397784,"l":0.0008255127,"c":0.0008288391,"v":7450.070519,"t":1719932400}
+{"o":0.0008288391,"h":0.0008405739,"l":0.0008243874,"c":0.000833461,"v":5611.512295,"t":1719936000}
+{"o":0.000833461,"h":0.000841139,"l":0.0008207521,"c":0.0008290223,"v":6688.648446,"t":1719939600}
+{"o":0.0008290223,"h":0.0008540607,"l":0.0008094308,"c":0.0008335077,"v":7633.522978,"t":1719943200}
+{"o":0.0008335077,"h":0.0008379944,"l":0.0008288322,"c":0.000833453,"v":554.875758,"t":1719946800}
+{"o":0.000833453,"h":0.0008884205,"l":0.0008260438,"c":0.0008712703,"v":32272.573937,"t":1719950400}
+{"o":0.0008712703,"h":0.0008791221,"l":0.0008632646,"c":0.000864892,"v":8548.501154,"t":1719954000}
+{"o":0.000864892,"h":0.0008686596,"l":0.0008511586,"c":0.0008626264,"v":8128.404124,"t":1719957600}
+{"o":0.0008626264,"h":0.0008679967,"l":0.0008485335,"c":0.0008544567,"v":4408.065068,"t":1719961200}
+{"o":0.0008544567,"h":0.0010616974,"l":0.0008459098,"c":0.0010019639,"v":69335.860885,"t":1719964800}
+{"o":0.0010019639,"h":0.0010128815,"l":0.0009888414,"c":0.0010038558,"v":5159.430698,"t":1719968400}
+{"o":0.0010038558,"h":0.0010080951,"l":0.0009874162,"c":0.0009946389,"v":6853.813222,"t":1719972000}
+{"o":0.0009946389,"h":0.0010132887,"l":0.0009798465,"c":0.0009962861,"v":4403.654485,"t":1719975600}
+{"o":0.0009962861,"h":0.0010150674,"l":0.0009700881,"c":0.0009856682,"v":7481.313263,"t":1719979200}
+{"o":0.0009856682,"h":0.0009967613,"l":0.000976453,"c":0.0009875291,"v":7221.094546,"t":1719982800}
+{"o":0.0009875291,"h":0.0009937894,"l":0.0009592217,"c":0.0009703674,"v":9302.533219,"t":1719986400}
+{"o":0.0009703674,"h":0.0009879227,"l":0.0009520917,"c":0.0009739604,"v":6122.022847,"t":1719990000}
+{"o":0.0009739604,"h":0.0009845112,"l":0.0009549688,"c":0.0009655214,"v":7167.953719,"t":1719993600}
+{"o":0.0009655214,"h":0.0009704785,"l":0.0009539869,"c":0.0009589398,"v":6560.891566,"t":1719997200}
+{"o":0.0009589398,"h":0.0009882523,"l":0.0009391755,"c":0.0009651044,"v":6408.203234,"t":1720000800}
+{"o":0.0009651044,"h":0.0009744297,"l":0.0009510681,"c":0.0009555474,"v":5429.822252,"t":1720004400}
+{"o":0.0009555474,"h":0.0009813125,"l":0.0009420262,"c":0.0009653805,"v":6516.554344,"t":1720008000}
+{"o":0.0009653805,"h":0.0009787111,"l":0.0009367074,"c":0.0009542184,"v":5509.977234,"t":1720011600}
+{"o":0.0009542184,"h":0.0009759875,"l":0.0009433742,"c":0.0009654689,"v":6337.646303,"t":1720015200}
+{"o":0.0009654689,"h":0.0009712464,"l":0.0009461045,"c":0.0009576068,"v":5771.821116,"t":1720018800}
+{"o":0.0009576068,"h":0.0009709584,"l":0.0009457035,"c":0.0009527725,"v":5936.504221,"t":1720022400}
+{"o":0.0009527725,"h":0.0009707017,"l":0.0009452866,"c":0.0009572854,"v":6128.475827,"t":1720026000}
+{"o":0.0009572854,"h":0.0009693155,"l":0.0009492732,"c":0.0009632239,"v":5829.54984,"t":1720029600}
+{"o":0.0009632239,"h":0.0009801178,"l":0.0009447034,"c":0.000956122,"v":6330.4362,"t":1720033200}
+{"o":0.000956122,"h":0.0009668893,"l":0.0009483421,"c":0.0009657873,"v":1710.321764,"t":1720036800}
+{"o":0.0009657873,"h":0.0009732791,"l":0.0009419053,"c":0.0009547508,"v":6254.54942,"t":1720040400}
+{"o":0.0009547508,"h":0.000962671,"l":0.0009407878,"c":0.000954765,"v":7977.430596,"t":1720044000}
+{"o":0.000954765,"h":0.0009616558,"l":0.000943443,"c":0.0009509192,"v":4576.348151,"t":1720047600}
+{"o":0.0009509192,"h":0.0009669006,"l":0.0009377264,"c":0.000957363,"v":7213.544899,"t":1720051200}
+{"o":0.000957363,"h":0.0010173636,"l":0.0009095134,"c":0.0009594807,"v":5916.475451,"t":1720054800}
+{"o":0.0009594807,"h":0.0009798652,"l":0.0009364759,"c":0.0009405844,"v":10055.392662,"t":1720058400}
+{"o":0.0009405844,"h":0.0009452805,"l":0.0009181697,"c":0.0009253829,"v":8028.296154,"t":1720062000}
+{"o":0.0009253829,"h":0.0009369105,"l":0.0009212221,"c":0.0009317234,"v":6888.276242,"t":1720065600}
+{"o":0.0009317234,"h":0.0009365735,"l":0.0009220325,"c":0.000928708,"v":4984.975611,"t":1720069200}
+{"o":0.000928708,"h":0.0009458034,"l":0.0009143466,"c":0.0009340283,"v":6263.472114,"t":1720072800}
+{"o":0.0009340283,"h":0.0009402613,"l":0.0009226927,"c":0.000937483,"v":8501.628351,"t":1720076400}
+{"o":0.000937483,"h":0.0009565315,"l":0.0009218523,"c":0.0009287332,"v":8543.747245,"t":1720080000}
+{"o":0.0009287332,"h":0.0009588868,"l":0.0009255365,"c":0.0009514784,"v":10994.165677,"t":1720083600}
+{"o":0.0009514784,"h":0.000965737,"l":0.000934815,"c":0.0009412861,"v":5558.660268,"t":1720087200}
+{"o":0.0009412861,"h":0.0009641268,"l":0.0009335334,"c":0.0009464296,"v":7305.009843,"t":1720090800}
+{"o":0.0009464296,"h":0.000952019,"l":0.0008328288,"c":0.0008523582,"v":39230.431165,"t":1720094400}
+{"o":0.0008523582,"h":0.0008743791,"l":0.000830673,"c":0.0008358134,"v":7010.89977,"t":1720098000}
+{"o":0.0008358134,"h":0.0008627726,"l":0.0008229683,"c":0.0008455513,"v":7292.045708,"t":1720101600}
+{"o":0.0008455513,"h":0.0008605976,"l":0.0008357343,"c":0.0008495941,"v":7260.181437,"t":1720105200}
+{"o":0.0008495941,"h":0.0008605906,"l":0.0008394487,"c":0.000845825,"v":7061.881973,"t":1720108800}
+{"o":0.000845825,"h":0.0008581958,"l":0.0008434553,"c":0.0008469523,"v":7387.983615,"t":1720112400}
+{"o":0.0008469523,"h":0.0008592117,"l":0.0008394348,"c":0.0008510601,"v":6968.833534,"t":1720116000}
+{"o":0.0008510601,"h":0.0008606601,"l":0.0008352249,"c":0.000853746,"v":7394.063222,"t":1720119600}
+{"o":0.000853746,"h":0.0008578667,"l":0.0008385873,"c":0.0008467304,"v":6672.590741,"t":1720123200}
+{"o":0.0008467304,"h":0.0008564279,"l":0.0008409323,"c":0.0008524954,"v":3972.34316,"t":1720126800}
+{"o":0.0008524954,"h":0.000869144,"l":0.0008354605,"c":0.0008537723,"v":5550.014823,"t":1720130400}
+{"o":0.0008537723,"h":0.0008883692,"l":0.0008178199,"c":0.0008476967,"v":9830.191376,"t":1720134000}
+{"o":0.0008476967,"h":0.0008844263,"l":0.0008301991,"c":0.0008540455,"v":7293.896252,"t":1720137600}
+{"o":0.0008540455,"h":0.0008742503,"l":0.0008358945,"c":0.0008448168,"v":6853.602368,"t":1720141200}
+{"o":0.0008448168,"h":0.0008980496,"l":0.0008249282,"c":0.0008609849,"v":8098.036865,"t":1720144800}
+{"o":0.0008609849,"h":0.0008914419,"l":0.0008286334,"c":0.0008667304,"v":15898.343514,"t":1720148400}
+{"o":0.0008667304,"h":0.0009069258,"l":0.0008382142,"c":0.0008716462,"v":7213.315128,"t":1720152000}
+{"o":0.0008716462,"h":0.0008872158,"l":0.0008354011,"c":0.0008446585,"v":12692.97643,"t":1720155600}
+{"o":0.0008446585,"h":0.0008666617,"l":0.000836023,"c":0.0008611662,"v":7826.212516,"t":1720159200}
+{"o":0.0008611662,"h":0.0008699371,"l":0.0008331683,"c":0.0008526474,"v":10068.400011,"t":1720162800}
+{"o":0.0008526474,"h":0.0008858085,"l":0.0008356866,"c":0.0008646257,"v":7772.4399,"t":1720166400}
+{"o":0.0008646257,"h":0.0008917079,"l":0.0008317362,"c":0.0008605028,"v":10050.559331,"t":1720170000}
+{"o":0.0008605028,"h":0.0008950889,"l":0.0008374993,"c":0.0008637761,"v":8731.436242,"t":1720173600}
+{"o":0.0008637761,"h":0.0008817908,"l":0.0008488602,"c":0.0008666618,"v":7972.542194,"t":1720177200}
+{"o":0.0008666618,"h":0.0008938337,"l":0.0008413268,"c":0.0008711494,"v":5876.110444,"t":1720180800}
+{"o":0.0008711494,"h":0.0009009216,"l":0.0008323073,"c":0.000863701,"v":9413.541813,"t":1720184400}
+{"o":0.000863701,"h":0.0008810178,"l":0.0008454473,"c":0.0008671801,"v":5261.574778,"t":1720188000}
+{"o":0.0008671801,"h":0.0008814457,"l":0.0008502464,"c":0.0008587893,"v":7874.698715,"t":1720191600}
+{"o":0.0008587893,"h":0.000879854,"l":0.0008497088,"c":0.0008718346,"v":7503.695169,"t":1720195200}
+{"o":0.0008718346,"h":0.0008779792,"l":0.0008521767,"c":0.0008652777,"v":8348.773797,"t":1720198800}
+{"o":0.0008652777,"h":0.0008786904,"l":0.0008528451,"c":0.0008636658,"v":8088.043345,"t":1720202400}
+{"o":0.0008636658,"h":0.0008772365,"l":0.0008585829,"c":0.000864284,"v":5677.596936,"t":1720206000}
+{"o":0.000864284,"h":0.0008721724,"l":0.0008563927,"c":0.0008606442,"v":6355.917051,"t":1720209600}
+{"o":0.0008606442,"h":0.0008746246,"l":0.0008533071,"c":0.000870562,"v":6373.209066,"t":1720213200}
+{"o":0.000870562,"h":0.0008751852,"l":0.0008570775,"c":0.0008641824,"v":377.162197,"t":1720216800}
+{"o":0.0008641824,"h":0.0008732299,"l":0.0008587878,"c":0.0008681268,"v":5492.045556,"t":1720220400}
+{"o":0.0008681268,"h":0.0008952876,"l":0.0008371717,"c":0.0008781661,"v":7387.751132,"t":1720224000}
+{"o":0.0008781661,"h":0.0008893338,"l":0.0008534084,"c":0.0008708794,"v":7206.234103,"t":1720227600}
+{"o":0.0008708794,"h":0.0008782341,"l":0.0008558038,"c":0.0008625902,"v":7670.295123,"t":1720231200}
+{"o":0.0008625902,"h":0.0008750858,"l":0.0008542297,"c":0.0008647934,"v":7084.229741,"t":1720234800}
+{"o":0.0008647934,"h":0.0008748213,"l":0.0008557206,"c":0.0008685054,"v":7571.81152,"t":1720238400}
+{"o":0.0008685054,"h":0.0008730664,"l":0.000854501,"c":0.000863086,"v":8594.631629,"t":1720242000}
+{"o":0.000863086,"h":0.0008774634,"l":0.0008465873,"c":0.0008611221,"v":7759.543344,"t":1720245600}
+{"o":0.0008611221,"h":0.0008744974,"l":0.0008505558,"c":0.0008634956,"v":6795.362384,"t":1720249200}
+{"o":0.0008634956,"h":0.0008740176,"l":0.0008514966,"c":0.0008628149,"v":5665.985402,"t":1720252800}
+{"o":0.0008628149,"h":0.0008728575,"l":0.0008419622,"c":0.0008532589,"v":7811.669334,"t":1720256400}
+{"o":0.0008532589,"h":0.0008704808,"l":0.0008489219,"c":0.0008621997,"v":7999.35298,"t":1720260000}
+{"o":0.0008621997,"h":0.0008710034,"l":0.0008528008,"c":0.0008636897,"v":5638.334527,"t":1720263600}
+{"o":0.0008636897,"h":0.0009119693,"l":0.0008512803,"c":0.0009018272,"v":18827.179772,"t":1720267200}
+{"o":0.0009018272,"h":0.0009129739,"l":0.0008859209,"c":0.0009006119,"v":6017.161382,"t":1720270800}
+{"o":0.0009006119,"h":0.0009155135,"l":0.0008890769,"c":0.0009000443,"v":6304.776602,"t":1720274400}
+{"o":0.0009000443,"h":0.0009236857,"l":0.0008851971,"c":0.0009020686,"v":7621.43412,"t":1720278000}
+{"o":0.0009020686,"h":0.0009213949,"l":0.0008902192,"c":0.000907555,"v":5793.109095,"t":1720281600}
+{"o":0.000907555,"h":0.0009114795,"l":0.0008942775,"c":0.0009028672,"v":5964.665246,"t":1720285200}
+{"o":0.0009028672,"h":0.0009069958,"l":0.0008948429,"c":0.0008980258,"v":5357.904626,"t":1720288800}
+{"o":0.0008980258,"h":0.0009100042,"l":0.0008938087,"c":0.0008974702,"v":6809.736578,"t":1720292400}
+{"o":0.0008974702,"h":0.000913541,"l":0.000891571,"c":0.0009066604,"v":6395.090117,"t":1720296000}
+{"o":0.0009066604,"h":0.0009148047,"l":0.0008935671,"c":0.0009047286,"v":7713.152027,"t":1720299600}
+{"o":0.0009047286,"h":0.0009144756,"l":0.0008973185,"c":0.0009036331,"v":6791.834238,"t":1720303200}
+{"o":0.0009036331,"h":0.0009144388,"l":0.0009019374,"c":0.0009085183,"v":465.476705,"t":1720306800}
+{"o":0.0009085183,"h":0.0009209638,"l":0.0008894211,"c":0.0009063531,"v":8206.196133,"t":1720310400}
+{"o":0.0009063531,"h":0.0009181227,"l":0.0008925389,"c":0.0009021667,"v":5901.779954,"t":1720314000}
+{"o":0.0009021667,"h":0.0009198034,"l":0.0008906495,"c":0.0009084872,"v":6421.109065,"t":1720317600}
+{"o":0.0009084872,"h":0.0009194024,"l":0.0008924691,"c":0.0009080259,"v":6612.794934,"t":1720321200}
+{"o":0.0009080259,"h":0.0009297511,"l":0.0008876882,"c":0.000905075,"v":8157.636205,"t":1720324800}
+{"o":0.000905075,"h":0.0009183622,"l":0.0008987434,"c":0.0009024784,"v":5602.366239,"t":1720328400}
+{"o":0.0009024784,"h":0.0009163045,"l":0.000896552,"c":0.00090853,"v":6380.149253,"t":1720332000}
+{"o":0.00090853,"h":0.0009232552,"l":0.0008899971,"c":0.000906267,"v":6538.120606,"t":1720335600}
+{"o":0.000906267,"h":0.0009135167,"l":0.0008980601,"c":0.0009048374,"v":5965.534942,"t":1720339200}
+{"o":0.0009048374,"h":0.0009186441,"l":0.0008956707,"c":0.0009033546,"v":6569.842785,"t":1720342800}
+{"o":0.0009033546,"h":0.0009466005,"l":0.0008891521,"c":0.000938554,"v":19682.991341,"t":1720346400}
+{"o":0.000938554,"h":0.0009508761,"l":0.0009329715,"c":0.000940007,"v":6912.084526,"t":1720350000}
+{"o":0.000940007,"h":0.0009546175,"l":0.0009232297,"c":0.0009304798,"v":3764.288567,"t":1720353600}
+{"o":0.0009304798,"h":0.0009597297,"l":0.0009152849,"c":0.0009402804,"v":6945.837187,"t":1720357200}
+{"o":0.0009402804,"h":0.0009499593,"l":0.0009249071,"c":0.0009373806,"v":6943.655599,"t":1720360800}
+{"o":0.0009373806,"h":0.0009517237,"l":0.0009239252,"c":0.0009306543,"v":6379.847134,"t":1720364400}
+{"o":0.0009306543,"h":0.000944465,"l":0.0008583919,"c":0.0008666664,"v":25491.208658,"t":1720368000}
+{"o":0.0008666664,"h":0.0008742232,"l":0.0008527727,"c":0.0008602264,"v":7952.12397,"t":1720371600}
+{"o":0.0008602264,"h":0.0008726226,"l":0.0008499163,"c":0.0008600488,"v":7366.326892,"t":1720375200}
+{"o":0.0008600488,"h":0.000876474,"l":0.0008572039,"c":0.0008686965,"v":9278.361261,"t":1720378800}
+{"o":0.0008686965,"h":0.0008776448,"l":0.0008586144,"c":0.0008701573,"v":4899.12015,"t":1720382400}
+{"o":0.0008701573,"h":0.0008946965,"l":0.0008469788,"c":0.0008667666,"v":7111.074859,"t":1720386000}
+{"o":0.0008667666,"h":0.0008856379,"l":0.0008586052,"c":0.0008722529,"v":6900.249464,"t":1720389600}
+{"o":0.0008722529,"h":0.000895061,"l":0.0008594307,"c":0.0008729295,"v":9963.279476,"t":1720393200}
+{"o":0.0008729295,"h":0.0008964418,"l":0.0008630808,"c":0.0008939893,"v":2420.920311,"t":1720396800}
+{"o":0.0008939893,"h":0.0009223628,"l":0.000854006,"c":0.0008551057,"v":13051.906576,"t":1720400400}
+{"o":0.0008551057,"h":0.0008764234,"l":0.000829688,"c":0.000854644,"v":7628.634234,"t":1720404000}
+{"o":0.000854644,"h":0.0008632541,"l":0.0008433445,"c":0.0008569356,"v":7859.298796,"t":1720407600}
+{"o":0.0008569356,"h":0.0008874141,"l":0.0008328853,"c":0.0008621329,"v":11615.847156,"t":1720411200}
+{"o":0.0008621329,"h":0.0008696635,"l":0.0008481019,"c":0.0008608959,"v":5820.543292,"t":1720414800}
+{"o":0.0008608959,"h":0.0008731601,"l":0.0008494666,"c":0.0008621185,"v":9721.225778,"t":1720418400}
+{"o":0.0008621185,"h":0.0008719848,"l":0.0008188895,"c":0.0008251848,"v":17232.172123,"t":1720422000}
+{"o":0.0008251848,"h":0.0008699,"l":0.0007786357,"c":0.0008158081,"v":5529.462508,"t":1720425600}
+{"o":0.0008158081,"h":0.0008416364,"l":0.0008088832,"c":0.0008265988,"v":7090.126524,"t":1720429200}
+{"o":0.0008265988,"h":0.0008476158,"l":0.0008125446,"c":0.0008272229,"v":8389.613704,"t":1720432800}
+{"o":0.0008272229,"h":0.0008489808,"l":0.0008076756,"c":0.0008290719,"v":6371.681764,"t":1720436400}
+{"o":0.0008290719,"h":0.000845385,"l":0.0008144721,"c":0.0008385337,"v":9305.513976,"t":1720440000}
+{"o":0.0008385337,"h":0.0008450998,"l":0.0008242461,"c":0.0008352613,"v":8239.053858,"t":1720443600}
+{"o":0.0008352613,"h":0.0008805047,"l":0.0007990389,"c":0.0008333475,"v":6251.020166,"t":1720447200}
+{"o":0.0008333475,"h":0.000852102,"l":0.0008163615,"c":0.0008366823,"v":7487.570102,"t":1720450800}
+{"o":0.0008366823,"h":0.0008577531,"l":0.0008151198,"c":0.0008361909,"v":6893.112924,"t":1720454400}
+{"o":0.0008361909,"h":0.0008476422,"l":0.000827221,"c":0.0008370742,"v":7099.48776,"t":1720458000}
+{"o":0.0008370742,"h":0.0008440234,"l":0.0008264613,"c":0.0008328699,"v":8157.349928,"t":1720461600}
+{"o":0.0008328699,"h":0.0008454628,"l":0.0008272194,"c":0.0008341506,"v":7363.759046,"t":1720465200}
+{"o":0.0008341506,"h":0.0008479382,"l":0.0008200821,"c":0.0008382216,"v":7368.092188,"t":1720468800}
+{"o":0.0008382216,"h":0.0008495825,"l":0.0008210162,"c":0.0008325505,"v":6903.895507,"t":1720472400}
+{"o":0.0008325505,"h":0.0008416549,"l":0.0008228875,"c":0.0008313155,"v":5147.341613,"t":1720476000}
+{"o":0.0008313155,"h":0.0008469631,"l":0.0008238007,"c":0.0008330683,"v":9242.116912,"t":1720479600}
+{"o":0.0008330683,"h":0.0008471916,"l":0.0008203202,"c":0.0008362462,"v":5408.99726,"t":1720483200}
+{"o":0.0008362462,"h":0.0008452352,"l":0.0008137872,"c":0.0008437155,"v":562.415263,"t":1720486800}
+{"o":0.0008437155,"h":0.0008560258,"l":0.0008144964,"c":0.0008312776,"v":6679.432548,"t":1720490400}
+{"o":0.0008312776,"h":0.0008486241,"l":0.0008228882,"c":0.0008322497,"v":7263.764234,"t":1720494000}
+{"o":0.0008322497,"h":0.0008448184,"l":0.0008250284,"c":0.0008314694,"v":8229.698273,"t":1720497600}
+{"o":0.0008314694,"h":0.0008434185,"l":0.0008267132,"c":0.0008312023,"v":5471.031513,"t":1720501200}
+{"o":0.0008312023,"h":0.000853278,"l":0.0008182846,"c":0.0008422695,"v":8570.518749,"t":1720504800}
+{"o":0.0008422695,"h":0.0008752634,"l":0.0008337536,"c":0.0008676291,"v":15454.540662,"t":1720508400}
+{"o":0.0008676291,"h":0.0008851466,"l":0.0008542577,"c":0.0008734285,"v":5160.494984,"t":1720512000}
+{"o":0.0008734285,"h":0.0008785933,"l":0.0008569777,"c":0.0008734398,"v":6100.46666,"t":1720515600}
+{"o":0.0008734398,"h":0.0008793519,"l":0.0008555611,"c":0.0008655181,"v":8462.172007,"t":1720519200}
+{"o":0.0008655181,"h":0.0008795213,"l":0.0008553922,"c":0.0008631647,"v":5912.274942,"t":1720522800}
+{"o":0.0008631647,"h":0.0008753126,"l":0.0008550389,"c":0.0008628649,"v":7039.46969,"t":1720526400}
+{"o":0.0008628649,"h":0.000899138,"l":0.0008572858,"c":0.0008860646,"v":11882.890962,"t":1720530000}
+{"o":0.0008860646,"h":0.0009157643,"l":0.000871878,"c":0.0009008939,"v":6526.500543,"t":1720533600}
+{"o":0.0009008939,"h":0.000904041,"l":0.0008785932,"c":0.0008860234,"v":6762.781724,"t":1720537200}
+{"o":0.0008860234,"h":0.0009030454,"l":0.0008730466,"c":0.0008770626,"v":6793.257735,"t":1720540800}
+{"o":0.0008770626,"h":0.0009045723,"l":0.0008731991,"c":0.0008873988,"v":6261.004776,"t":1720544400}
+{"o":0.0008873988,"h":0.0009038988,"l":0.0008736521,"c":0.0008877603,"v":6320.615845,"t":1720548000}
+{"o":0.0008877603,"h":0.0008969913,"l":0.0008802117,"c":0.0008877855,"v":6039.346648,"t":1720551600}
+{"o":0.0008877855,"h":0.0008919423,"l":0.0008691292,"c":0.0008842601,"v":7764.135362,"t":1720555200}
+{"o":0.0008842601,"h":0.0008921601,"l":0.0008718158,"c":0.0008836166,"v":6214.250538,"t":1720558800}
+{"o":0.0008836166,"h":0.0008928611,"l":0.0008707109,"c":0.0008776828,"v":7966.611581,"t":1720562400}
+{"o":0.0008776828,"h":0.0008881165,"l":0.0008722006,"c":0.0008856487,"v":5764.812656,"t":1720566000}
+{"o":0.0008856487,"h":0.0009008888,"l":0.0008726857,"c":0.0008872932,"v":7437.452975,"t":1720569600}
+{"o":0.0008872932,"h":0.0008943897,"l":0.0008698038,"c":0.0008793872,"v":6339.222284,"t":1720573200}
+{"o":0.0008793872,"h":0.0008841215,"l":0.0008735878,"c":0.0008745185,"v":0.0,"t":1720576800}
+{"o":0.0008745185,"h":0.0008778227,"l":0.0008693208,"c":0.0008699664,"v":0.0,"t":1720580400}
+{"o":0.0008699664,"h":0.0008699891,"l":0.0008465919,"c":0.0008488749,"v":0.0,"t":1720584000}
+{"o":0.0008488749,"h":0.0008993642,"l":0.0008437835,"c":0.0008973812,"v":2252.729302,"t":1720587600}
+{"o":0.0008973812,"h":0.0009009092,"l":0.0008914703,"c":0.0008920728,"v":0.0,"t":1720591200}
+{"o":0.0008920728,"h":0.0009027329,"l":0.0008794333,"c":0.0008859233,"v":5984.60941,"t":1720594800}
+{"o":0.0008859233,"h":0.0008973466,"l":0.000878688,"c":0.0008895656,"v":6647.313809,"t":1720598400}
+{"o":0.0008895656,"h":0.000899588,"l":0.0008784344,"c":0.0008908753,"v":6319.24476,"t":1720602000}
+{"o":0.0008908753,"h":0.0008980485,"l":0.0008816872,"c":0.0008892858,"v":6610.728121,"t":1720605600}
+{"o":0.0008892858,"h":0.0009024974,"l":0.0008792499,"c":0.0008877248,"v":9104.464007,"t":1720609200}
+{"o":0.0008877248,"h":0.0009124379,"l":0.0008760551,"c":0.0008987678,"v":13211.271789,"t":1720612800}
+{"o":0.0008987678,"h":0.0009125825,"l":0.0008918614,"c":0.0008986996,"v":6064.196223,"t":1720616400}
+{"o":0.0008986996,"h":0.0009190582,"l":0.0008875157,"c":0.0009005848,"v":6253.346419,"t":1720620000}
+{"o":0.0009005848,"h":0.0009176834,"l":0.0008896083,"c":0.0009049316,"v":5774.965026,"t":1720623600}
+{"o":0.0009049316,"h":0.0009144429,"l":0.00089286,"c":0.0009017487,"v":6387.254567,"t":1720627200}
+{"o":0.0009017487,"h":0.0009125473,"l":0.0008983993,"c":0.0009019694,"v":6569.11037,"t":1720630800}
+{"o":0.0009019694,"h":0.0009118988,"l":0.0008968077,"c":0.0009020591,"v":6904.003512,"t":1720634400}
+{"o":0.0009020591,"h":0.0009131276,"l":0.0008934981,"c":0.0009031855,"v":6990.68259,"t":1720638000}
+{"o":0.0009031855,"h":0.00090923,"l":0.0008940195,"c":0.000901788,"v":6013.866268,"t":1720641600}
+{"o":0.000901788,"h":0.0009104985,"l":0.0008949985,"c":0.0009028059,"v":6703.334212,"t":1720645200}
+{"o":0.0009028059,"h":0.0009099546,"l":0.0008959032,"c":0.000901618,"v":6584.932774,"t":1720648800}
+{"o":0.000901618,"h":0.000911635,"l":0.0008946482,"c":0.0009016831,"v":6268.59977,"t":1720652400}
+{"o":0.0009016831,"h":0.0009150406,"l":0.0008931279,"c":0.0008977705,"v":6845.555061,"t":1720656000}
+{"o":0.0008977705,"h":0.0009197761,"l":0.000886362,"c":0.0009017009,"v":6598.817872,"t":1720659600}
+{"o":0.0009017009,"h":0.0009127593,"l":0.00089317,"c":0.0009038771,"v":6526.587775,"t":1720663200}
+{"o":0.0009038771,"h":0.0009207529,"l":0.0008855183,"c":0.0009002634,"v":6140.147115,"t":1720666800}
+{"o":0.0009002634,"h":0.000911272,"l":0.0008951907,"c":0.0009043779,"v":5755.43622,"t":1720670400}
+{"o":0.0009043779,"h":0.0009120709,"l":0.0008957401,"c":0.0009007984,"v":6941.611256,"t":1720674000}
+{"o":0.0009007984,"h":0.0009135768,"l":0.0008948371,"c":0.0009097284,"v":7750.653331,"t":1720677600}
+{"o":0.0009097284,"h":0.0009158011,"l":0.0008953374,"c":0.0009072837,"v":7415.471212,"t":1720681200}
+{"o":0.0009072837,"h":0.0009124354,"l":0.0008976867,"c":0.00090616,"v":7239.65113,"t":1720684800}
+{"o":0.00090616,"h":0.0009129747,"l":0.0008999357,"c":0.0009057328,"v":6906.856389,"t":1720688400}
+{"o":0.0009057328,"h":0.0009131577,"l":0.000900031,"c":0.000907478,"v":6450.247165,"t":1720692000}
+{"o":0.000907478,"h":0.0009129446,"l":0.0008969228,"c":0.0009087208,"v":6347.399308,"t":1720695600}
+{"o":0.0009087208,"h":0.000917347,"l":0.0008873794,"c":0.0009015285,"v":8165.106975,"t":1720699200}
+{"o":0.0009015285,"h":0.0009149427,"l":0.0008911145,"c":0.0009045304,"v":6950.486234,"t":1720702800}
+{"o":0.0009045304,"h":0.0009196567,"l":0.0008497535,"c":0.0008618546,"v":16800.008024,"t":1720706400}
+{"o":0.0008618546,"h":0.000891059,"l":0.0008437419,"c":0.0008607336,"v":7092.574651,"t":1720710000}
+{"o":0.0008607336,"h":0.0008779842,"l":0.0008561829,"c":0.0008628197,"v":6994.67753,"t":1720713600}
+{"o":0.0008628197,"h":0.0008788007,"l":0.0008585889,"c":0.0008649637,"v":7194.233091,"t":1720717200}
+{"o":0.0008649637,"h":0.000873955,"l":0.0008567898,"c":0.0008651643,"v":6420.993267,"t":1720720800}
+{"o":0.0008651643,"h":0.000880203,"l":0.0008536,"c":0.0008674921,"v":6133.842859,"t":1720724400}
+{"o":0.0008674921,"h":0.0008790345,"l":0.0008558929,"c":0.0008650822,"v":6970.796338,"t":1720728000}
+{"o":0.0008650822,"h":0.0008769602,"l":0.0008533552,"c":0.0008589547,"v":6657.856585,"t":1720731600}
+{"o":0.0008589547,"h":0.0008747059,"l":0.0008557124,"c":0.0008623494,"v":7351.935561,"t":1720735200}
+{"o":0.0008623494,"h":0.0008756533,"l":0.0008562652,"c":0.0008662043,"v":8022.29866,"t":1720738800}
+{"o":0.0008662043,"h":0.00088154,"l":0.0008574241,"c":0.0008747573,"v":8414.262288,"t":1720742400}
+{"o":0.0008747573,"h":0.0008898427,"l":0.0008547962,"c":0.0008686758,"v":7749.313778,"t":1720746000}
+{"o":0.0008686758,"h":0.0008891952,"l":0.0008537425,"c":0.0008700079,"v":7491.708592,"t":1720749600}
+{"o":0.0008700079,"h":0.0008831311,"l":0.0008563922,"c":0.0008750918,"v":5801.184469,"t":1720753200}
+{"o":0.0008750918,"h":0.0008819912,"l":0.0008729827,"c":0.0008777281,"v":0.0,"t":1720756800}
+{"o":0.0008777281,"h":0.0008844061,"l":0.0008635634,"c":0.0008725874,"v":7414.61456,"t":1720760400}
+{"o":0.0008725874,"h":0.0008839408,"l":0.0008598065,"c":0.0008729312,"v":7483.907732,"t":1720764000}
+{"o":0.0008729312,"h":0.0008883885,"l":0.0008608982,"c":0.0008689034,"v":7066.937042,"t":1720767600}
+{"o":0.0008689034,"h":0.0008793814,"l":0.0008663865,"c":0.000874038,"v":7829.46872,"t":1720771200}
+{"o":0.000874038,"h":0.0008854203,"l":0.0008641202,"c":0.0008776598,"v":7247.110711,"t":1720774800}
+{"o":0.0008776598,"h":0.0008862681,"l":0.0008611836,"c":0.0008711857,"v":7476.568879,"t":1720778400}
+{"o":0.0008711857,"h":0.0008825639,"l":0.0008689255,"c":0.0008763398,"v":8378.940094,"t":1720782000}
+{"o":0.0008763398,"h":0.0008850735,"l":0.0008631142,"c":0.0008765967,"v":6983.952602,"t":1720785600}
+{"o":0.0008765967,"h":0.0008914563,"l":0.0008591813,"c":0.0008741626,"v":6540.918475,"t":1720789200}
+{"o":0.0008741626,"h":0.0008830767,"l":0.0008657767,"c":0.0008783079,"v":6850.011728,"t":1720792800}
+{"o":0.0008783079,"h":0.0008846601,"l":0.0008642889,"c":0.0008783326,"v":6284.171331,"t":1720796400}
+{"o":0.0008783326,"h":0.000891702,"l":0.000867534,"c":0.0008738294,"v":6575.069085,"t":1720800000}
+{"o":0.0008738294,"h":0.0008869767,"l":0.0008692269,"c":0.0008792813,"v":6966.442087,"t":1720803600}
+{"o":0.0008792813,"h":0.0008873598,"l":0.0008647917,"c":0.0008788841,"v":7136.682582,"t":1720807200}
+{"o":0.0008788841,"h":0.0008909559,"l":0.0008636675,"c":0.0008795278,"v":7003.79409,"t":1720810800}
+{"o":0.0008795278,"h":0.0008923854,"l":0.0008670873,"c":0.0008772794,"v":6890.39512,"t":1720814400}
+{"o":0.0008772794,"h":0.0008852214,"l":0.0008700026,"c":0.0008762636,"v":7277.852573,"t":1720818000}
+{"o":0.0008762636,"h":0.000884148,"l":0.0008706986,"c":0.0008748354,"v":6958.484159,"t":1720821600}
+{"o":0.0008748354,"h":0.0008863447,"l":0.0008676593,"c":0.0008748316,"v":7521.610891,"t":1720825200}
+{"o":0.0008748316,"h":0.000884426,"l":0.0008711325,"c":0.0008783114,"v":7164.105814,"t":1720828800}
+{"o":0.0008783114,"h":0.00088509,"l":0.0008697971,"c":0.0008800005,"v":6878.747957,"t":1720832400}
+{"o":0.0008800005,"h":0.0008868732,"l":0.0008700953,"c":0.0008764153,"v":6892.797744,"t":1720836000}
+{"o":0.0008764153,"h":0.0008835086,"l":0.000872109,"c":0.0008777337,"v":6949.163596,"t":1720839600}
+{"o":0.0008777337,"h":0.0008851735,"l":0.0008715987,"c":0.0008807952,"v":3685.174982,"t":1720843200}
+{"o":0.0008807952,"h":0.0008821925,"l":0.0008743033,"c":0.0008743033,"v":0.0,"t":1720846800}
+{"o":0.0008743033,"h":0.0008860553,"l":0.0008698406,"c":0.0008762545,"v":6755.301673,"t":1720850400}
+{"o":0.0008762545,"h":0.0008850697,"l":0.0008704843,"c":0.0008788394,"v":6858.433239,"t":1720854000}
+{"o":0.0008788394,"h":0.0008864601,"l":0.0008708443,"c":0.0008823432,"v":7594.060234,"t":1720857600}
+{"o":0.0008823432,"h":0.0008895101,"l":0.0008623706,"c":0.0008759152,"v":7420.591033,"t":1720861200}
+{"o":0.0008759152,"h":0.0008872656,"l":0.0008657617,"c":0.000878843,"v":6303.49685,"t":1720864800}
+{"o":0.000878843,"h":0.0008840884,"l":0.0008727456,"c":0.0008787932,"v":6311.163689,"t":1720868400}
+{"o":0.0008787932,"h":0.0008845238,"l":0.0008725613,"c":0.0008793036,"v":6535.185626,"t":1720872000}
+{"o":0.0008793036,"h":0.0008848528,"l":0.0008736325,"c":0.0008818096,"v":6901.305017,"t":1720875600}
+{"o":0.0008818096,"h":0.000887314,"l":0.0008714795,"c":0.0008784169,"v":6829.028738,"t":1720879200}
+{"o":0.0008784169,"h":0.0008851684,"l":0.0008724015,"c":0.0008795767,"v":7253.442857,"t":1720882800}
+{"o":0.0008795767,"h":0.000891876,"l":0.000868415,"c":0.0008803461,"v":6675.886519,"t":1720886400}
+{"o":0.0008803461,"h":0.0008849878,"l":0.0008728049,"c":0.0008768718,"v":6852.053886,"t":1720890000}
+{"o":0.0008768718,"h":0.0008860347,"l":0.0008718074,"c":0.000879805,"v":6880.171661,"t":1720893600}
+{"o":0.000879805,"h":0.0008855966,"l":0.0008716499,"c":0.0008772563,"v":7021.229776,"t":1720897200}
+{"o":0.0008772563,"h":0.0008848385,"l":0.0008722239,"c":0.0008771997,"v":7041.766032,"t":1720900800}
+{"o":0.0008771997,"h":0.0008854971,"l":0.0008723827,"c":0.000876377,"v":6527.659044,"t":1720904400}
+{"o":0.000876377,"h":0.0008977026,"l":0.0008576975,"c":0.0008786754,"v":5891.501114,"t":1720908000}
+{"o":0.0008786754,"h":0.0008905286,"l":0.0008665927,"c":0.0008794419,"v":6992.267736,"t":1720911600}
+{"o":0.0008794419,"h":0.00089935,"l":0.0008593715,"c":0.0008761539,"v":7429.796405,"t":1720915200}
+{"o":0.0008761539,"h":0.0008888774,"l":0.0008707153,"c":0.0008792244,"v":5899.241363,"t":1720918800}
+{"o":0.0008792244,"h":0.0008919636,"l":0.0008640279,"c":0.0008780628,"v":7073.543264,"t":1720922400}
+{"o":0.0008780628,"h":0.0008865241,"l":0.0008716786,"c":0.000878007,"v":6772.252286,"t":1720926000}
+{"o":0.000878007,"h":0.0008922659,"l":0.0008654961,"c":0.0008789765,"v":6203.380917,"t":1720929600}
+{"o":0.0008789765,"h":0.0008887304,"l":0.0008686852,"c":0.0008800892,"v":6107.154983,"t":1720933200}
+{"o":0.0008800892,"h":0.0008873826,"l":0.0008168776,"c":0.0008250095,"v":19163.69313,"t":1720936800}
+{"o":0.0008250095,"h":0.0008260939,"l":0.000811774,"c":0.0008211081,"v":8156.311625,"t":1720940400}
+{"o":0.0008211081,"h":0.0008235817,"l":0.0008124532,"c":0.000819979,"v":6157.795928,"t":1720944000}
+{"o":0.000819979,"h":0.0008299273,"l":0.0008071084,"c":0.0008212743,"v":6544.636944,"t":1720947600}
+{"o":0.0008212743,"h":0.0008335795,"l":0.0008096135,"c":0.0008188817,"v":11729.25529,"t":1720951200}
+{"o":0.0008188817,"h":0.000825029,"l":0.0008128394,"c":0.000819829,"v":6849.90203,"t":1720954800}
+{"o":0.000819829,"h":0.0008282602,"l":0.0007986704,"c":0.000804601,"v":12257.381732,"t":1720958400}
+{"o":0.000804601,"h":0.0008105104,"l":0.0007978649,"c":0.0008016751,"v":7561.481979,"t":1720962000}
+{"o":0.0008016751,"h":0.0008109473,"l":0.0007935232,"c":0.0008017463,"v":7220.454783,"t":1720965600}
+{"o":0.0008017463,"h":0.0008096737,"l":0.0007942743,"c":0.000802756,"v":6206.429474,"t":1720969200}
+{"o":0.000802756,"h":0.0008086403,"l":0.0007954415,"c":0.0008017526,"v":6572.549737,"t":1720972800}
+{"o":0.0008017526,"h":0.0008106973,"l":0.0007984073,"c":0.0008017473,"v":7308.048871,"t":1720976400}
+{"o":0.0008017473,"h":0.0008193763,"l":0.0007982434,"c":0.0008177348,"v":11863.615783,"t":1720980000}
+{"o":0.0008177348,"h":0.000822539,"l":0.0008125944,"c":0.0008142073,"v":6667.268679,"t":1720983600}
+{"o":0.0008142073,"h":0.0008252589,"l":0.0007369202,"c":0.0007490111,"v":39625.117726,"t":1720987200}
+{"o":0.0007490111,"h":0.0007497866,"l":0.0007176039,"c":0.0007312278,"v":12129.140478,"t":1720990800}
+{"o":0.0007312278,"h":0.0007494928,"l":0.0007304386,"c":0.0007412562,"v":10571.186179,"t":1720994400}
+{"o":0.0007412562,"h":0.0007663511,"l":0.0007322111,"c":0.0007589827,"v":12025.525421,"t":1720998000}
+{"o":0.0007589827,"h":0.0007861144,"l":0.0007374154,"c":0.0007688376,"v":12541.254721,"t":1721001600}
+{"o":0.0007688376,"h":0.0007797501,"l":0.0007626567,"c":0.0007714602,"v":7050.890668,"t":1721005200}
+{"o":0.0007714602,"h":0.0007846867,"l":0.0007630846,"c":0.0007747929,"v":7390.819993,"t":1721008800}
+{"o":0.0007747929,"h":0.0007820209,"l":0.000767668,"c":0.0007736226,"v":6317.999013,"t":1721012400}
+{"o":0.0007736226,"h":0.00078249,"l":0.0007662241,"c":0.0007728939,"v":6950.040193,"t":1721016000}
+{"o":0.0007728939,"h":0.0007785043,"l":0.0007690077,"c":0.0007754918,"v":7162.24336,"t":1721019600}
+{"o":0.0007754918,"h":0.0007833171,"l":0.0007635428,"c":0.0007724927,"v":6768.965333,"t":1721023200}
+{"o":0.0007724927,"h":0.0007787211,"l":0.0007649838,"c":0.0007722129,"v":3232.536211,"t":1721026800}
+{"o":0.0007722129,"h":0.0007757579,"l":0.0007487154,"c":0.0007550808,"v":13209.28888,"t":1721030400}
+{"o":0.0007550808,"h":0.0007625376,"l":0.0007496613,"c":0.0007554154,"v":7955.089529,"t":1721034000}
+{"o":0.0007554154,"h":0.0007601553,"l":0.0007443288,"c":0.0007539619,"v":8731.178286,"t":1721037600}
+{"o":0.0007539619,"h":0.0007609041,"l":0.0007443549,"c":0.0007578478,"v":11451.718815,"t":1721041200}
+{"o":0.0090386858,"h":0.0092807452,"l":0.0087648928,"c":0.0090386858,"v":9104.351948,"t":1713844800}
+{"o":0.0090386858,"h":0.0094678463,"l":0.0088862121,"c":0.009304839,"v":9207.665811,"t":1713848400}
+{"o":0.009304839,"h":0.0094834296,"l":0.0091554476,"c":0.0092594217,"v":7162.810819,"t":1713852000}
+{"o":0.0092594217,"h":0.0094209835,"l":0.0091103327,"c":0.0092734328,"v":3562.15879,"t":1713855600}
+{"o":0.0092734328,"h":0.0093957965,"l":0.0089884336,"c":0.0090105338,"v":5134.483023,"t":1713859200}
+{"o":0.0090105338,"h":0.0091081428,"l":0.0083453615,"c":0.0083945564,"v":7028.618479,"t":1713862800}
+{"o":0.0083945564,"h":0.0085573371,"l":0.0074357421,"c":0.0075144362,"v":15655.358592,"t":1713866400}
+{"o":0.0075144362,"h":0.0076514219,"l":0.0070058913,"c":0.0071882396,"v":19124.682672,"t":1713870000}
+{"o":0.0071882396,"h":0.0075163505,"l":0.0070591472,"c":0.0074291472,"v":15667.225865,"t":1713873600}
+{"o":0.0074291472,"h":0.0077539497,"l":0.0073322103,"c":0.0076093017,"v":4881.362672,"t":1713877200}
+{"o":0.0076093017,"h":0.0078320317,"l":0.0072026735,"c":0.0073342081,"v":8016.964121,"t":1713880800}
+{"o":0.0073342081,"h":0.0074641552,"l":0.0072059033,"c":0.0073240527,"v":3153.140536,"t":1713884400}
+{"o":0.0073240527,"h":0.0074455714,"l":0.0072244592,"c":0.007373887,"v":3564.462009,"t":1713888000}
+{"o":0.007373887,"h":0.0074672798,"l":0.0072179525,"c":0.0073110412,"v":2598.997856,"t":1713891600}
+{"o":0.0073110412,"h":0.0074253303,"l":0.0071597116,"c":0.0072109835,"v":4135.061371,"t":1713895200}
+{"o":0.0072109835,"h":0.0073279416,"l":0.0069915772,"c":0.0070718706,"v":4127.844389,"t":1713898800}
+{"o":0.0070718706,"h":0.0073219574,"l":0.007002923,"c":0.0071620855,"v":6402.2287,"t":1713902400}
+{"o":0.0071620855,"h":0.0072753304,"l":0.0068528927,"c":0.0069770851,"v":6159.494456,"t":1713906000}
+{"o":0.0069770851,"h":0.0070387708,"l":0.0063415846,"c":0.0064033702,"v":12102.904866,"t":1713909600}
+{"o":0.0064033702,"h":0.0066579406,"l":0.006388826,"c":0.0066123433,"v":6976.499235,"t":1713913200}
+{"o":0.0066123433,"h":0.0067702725,"l":0.0059525323,"c":0.0060002364,"v":13623.367967,"t":1713916800}
+{"o":0.0060002364,"h":0.0060036881,"l":0.005074188,"c":0.0051197,"v":23913.442731,"t":1713920400}
+{"o":0.0051197,"h":0.0052253309,"l":0.0048395751,"c":0.0050419892,"v":13247.610537,"t":1713924000}
+{"o":0.0050419892,"h":0.0053988302,"l":0.0049695892,"c":0.0051193635,"v":17960.433925,"t":1713927600}
+{"o":0.0051193635,"h":0.0052548289,"l":0.0049452646,"c":0.0051355919,"v":8471.906125,"t":1713931200}
+{"o":0.0051355919,"h":0.0054912796,"l":0.0050611733,"c":0.0054130016,"v":8473.289493,"t":1713934800}
+{"o":0.0054130016,"h":0.0055994974,"l":0.0049748613,"c":0.0051142364,"v":22266.397956,"t":1713938400}
+{"o":0.0051142364,"h":0.0051657663,"l":0.0048869501,"c":0.005139318,"v":13456.546953,"t":1713942000}
+{"o":0.005139318,"h":0.0056052929,"l":0.0051226309,"c":0.0055604883,"v":16644.126113,"t":1713945600}
+{"o":0.0055604883,"h":0.0057181246,"l":0.0055423466,"c":0.0056595925,"v":5042.170628,"t":1713949200}
+{"o":0.0056595925,"h":0.0057203429,"l":0.0055364861,"c":0.0056166305,"v":4396.896614,"t":1713952800}
+{"o":0.0056166305,"h":0.0060848501,"l":0.0055380396,"c":0.0059795891,"v":8130.570029,"t":1713956400}
+{"o":0.0059795891,"h":0.0060617229,"l":0.0059375982,"c":0.005982349,"v":2775.593861,"t":1713960000}
+{"o":0.005982349,"h":0.0061135666,"l":0.0058831461,"c":0.0059862894,"v":2632.328395,"t":1713963600}
+{"o":0.0059862894,"h":0.0065060572,"l":0.005931563,"c":0.0062221703,"v":8653.008122,"t":1713967200}
+{"o":0.0062221703,"h":0.0064530221,"l":0.0061045411,"c":0.0063311728,"v":2897.59268,"t":1713970800}
+{"o":0.0063311728,"h":0.006370753,"l":0.0060964289,"c":0.0062457799,"v":6680.480661,"t":1713974400}
+{"o":0.0062457799,"h":0.0064111088,"l":0.0061317543,"c":0.0062743729,"v":5648.897278,"t":1713978000}
+{"o":0.0062743729,"h":0.0064767108,"l":0.0061696644,"c":0.0063593748,"v":3765.494049,"t":1713981600}
+{"o":0.0063593748,"h":0.0065682982,"l":0.0061716966,"c":0.0064130078,"v":4347.619347,"t":1713985200}
+{"o":0.0064130078,"h":0.0066716375,"l":0.0063849174,"c":0.006632737,"v":4323.575372,"t":1713988800}
+{"o":0.006632737,"h":0.0068033524,"l":0.0065370118,"c":0.006697346,"v":3916.100269,"t":1713992400}
+{"o":0.006697346,"h":0.0068831893,"l":0.0064140715,"c":0.0065480992,"v":6447.647517,"t":1713996000}
+{"o":0.0065480992,"h":0.0068015737,"l":0.006344394,"c":0.0066555683,"v":5988.117099,"t":1713999600}
+{"o":0.0066555683,"h":0.0067137886,"l":0.0061436341,"c":0.0061857142,"v":11145.572022,"t":1714003200}
+{"o":0.0061857142,"h":0.0063054033,"l":0.0059736232,"c":0.0061089655,"v":4701.951325,"t":1714006800}
+{"o":0.0061089655,"h":0.0061959389,"l":0.0060012115,"c":0.0060473148,"v":2764.634049,"t":1714010400}
+{"o":0.0060473148,"h":0.0061491361,"l":0.0059722141,"c":0.0060910528,"v":2748.489254,"t":1714014000}
+{"o":0.0060910528,"h":0.0061831947,"l":0.0059448116,"c":0.0060098648,"v":3551.876932,"t":1714017600}
+{"o":0.0060098648,"h":0.0060864525,"l":0.0058819915,"c":0.0060110933,"v":2733.042124,"t":1714021200}
+{"o":0.0060110933,"h":0.006223052,"l":0.0059432329,"c":0.0061863171,"v":4671.079971,"t":1714024800}
+{"o":0.0061863171,"h":0.0066950882,"l":0.0061114226,"c":0.0065978689,"v":8923.85793,"t":1714028400}
+{"o":0.0065978689,"h":0.0066871919,"l":0.0061339127,"c":0.0063583518,"v":9034.783846,"t":1714032000}
+{"o":0.0063583518,"h":0.0064034372,"l":0.0063337439,"c":0.006358694,"v":2946.356429,"t":1714035600}
+{"o":0.006358694,"h":0.0071060381,"l":0.0063442442,"c":0.0067252306,"v":20122.887644,"t":1714039200}
+{"o":0.0067252306,"h":0.0067252306,"l":0.006304652,"c":0.0063188767,"v":9119.322425,"t":1714042800}
+{"o":0.0063188767,"h":0.0066084218,"l":0.0063091296,"c":0.0063919278,"v":7503.66772,"t":1714046400}
+{"o":0.0063919278,"h":0.006406954,"l":0.0063045077,"c":0.0063898177,"v":4276.169679,"t":1714050000}
+{"o":0.0063898177,"h":0.0064492133,"l":0.0062491493,"c":0.0062622057,"v":4653.185591,"t":1714053600}
+{"o":0.0062622057,"h":0.0062904031,"l":0.0062043417,"c":0.0062468243,"v":4574.963548,"t":1714057200}
+{"o":0.0062468243,"h":0.0062528612,"l":0.005853647,"c":0.0058635883,"v":8292.374277,"t":1714060800}
+{"o":0.0058635883,"h":0.0059329326,"l":0.0057986132,"c":0.0057987164,"v":3312.41632,"t":1714064400}
+{"o":0.0057987164,"h":0.0058135195,"l":0.0056348798,"c":0.0056348798,"v":5236.622671,"t":1714068000}
+{"o":0.0056348798,"h":0.005671427,"l":0.005555606,"c":0.0056256942,"v":5587.26478,"t":1714071600}
+{"o":0.0056256942,"h":0.0056766025,"l":0.0055631063,"c":0.005676244,"v":3114.320772,"t":1714075200}
+{"o":0.005676244,"h":0.0058135004,"l":0.005676244,"c":0.0057424712,"v":3838.491938,"t":1714078800}
+{"o":0.0057424712,"h":0.0058709163,"l":0.0056897702,"c":0.0058140686,"v":6960.420237,"t":1714082400}
+{"o":0.0058140686,"h":0.0058686438,"l":0.00575323,"c":0.0058252403,"v":3758.452989,"t":1714086000}
+{"o":0.0058252403,"h":0.0058252403,"l":0.0056314506,"c":0.0057141418,"v":5068.837826,"t":1714089600}
+{"o":0.0057141418,"h":0.0058327505,"l":0.0056484742,"c":0.0057517412,"v":5323.820017,"t":1714093200}
+{"o":0.0057517412,"h":0.0060297238,"l":0.0057422475,"c":0.005967277,"v":4543.434495,"t":1714096800}
+{"o":0.005967277,"h":0.0061087624,"l":0.0059316788,"c":0.0060389178,"v":5566.883812,"t":1714100400}
+{"o":0.0060389178,"h":0.0060905437,"l":0.0059860971,"c":0.0060301556,"v":3142.211614,"t":1714104000}
+{"o":0.0060301556,"h":0.0060427692,"l":0.0059602075,"c":0.0060067876,"v":3193.908224,"t":1714107600}
+{"o":0.0060067876,"h":0.0060501899,"l":0.005929928,"c":0.0059619448,"v":3375.156881,"t":1714111200}
+{"o":0.0059619448,"h":0.0059794962,"l":0.0058107567,"c":0.0058107567,"v":4225.275582,"t":1714114800}
+{"o":0.0058107567,"h":0.0058469789,"l":0.0057362656,"c":0.0057722019,"v":4220.072319,"t":1714118400}
+{"o":0.0057722019,"h":0.0058402232,"l":0.0056861569,"c":0.0057069464,"v":4055.706215,"t":1714122000}
+{"o":0.0057069464,"h":0.0057156494,"l":0.0055632772,"c":0.0055632772,"v":3857.571183,"t":1714125600}
+{"o":0.0055632772,"h":0.005790696,"l":0.0055632772,"c":0.0057234005,"v":3754.187449,"t":1714129200}
+{"o":0.0057234005,"h":0.0057805885,"l":0.0055453727,"c":0.0056422903,"v":4151.856198,"t":1714132800}
+{"o":0.0056422903,"h":0.0058023613,"l":0.0054826058,"c":0.0056728811,"v":2716.758241,"t":1714136400}
+{"o":0.0056728811,"h":0.0057589835,"l":0.0055043886,"c":0.0056174359,"v":4118.817877,"t":1714140000}
+{"o":0.0056174359,"h":0.0056908844,"l":0.0055092826,"c":0.005627092,"v":3717.842033,"t":1714143600}
+{"o":0.005627092,"h":0.0056704522,"l":0.0055392074,"c":0.0056125245,"v":3275.682585,"t":1714147200}
+{"o":0.0056125245,"h":0.0056396184,"l":0.0055231923,"c":0.0055773981,"v":3110.512854,"t":1714150800}
+{"o":0.0055773981,"h":0.0056110463,"l":0.0055128003,"c":0.0055404061,"v":2199.292421,"t":1714154400}
+{"o":0.0055404061,"h":0.0056224158,"l":0.0054682189,"c":0.0055351251,"v":2974.544558,"t":1714158000}
+{"o":0.0055351251,"h":0.0055694592,"l":0.0054350164,"c":0.0054910872,"v":3486.332974,"t":1714161600}
+{"o":0.0054910872,"h":0.0055590647,"l":0.005408284,"c":0.0054908647,"v":2685.918572,"t":1714165200}
+{"o":0.0054908647,"h":0.0056442442,"l":0.0052938274,"c":0.0054272412,"v":3030.065844,"t":1714168800}
+{"o":0.0054272412,"h":0.0055262455,"l":0.0053491745,"c":0.0054064174,"v":2848.647678,"t":1714172400}
+{"o":0.0054064174,"h":0.0056219868,"l":0.0053039899,"c":0.0054007416,"v":3612.165445,"t":1714176000}
+{"o":0.0054007416,"h":0.0056551149,"l":0.0051681018,"c":0.0052943263,"v":6292.555313,"t":1714179600}
+{"o":0.0052943263,"h":0.0055450495,"l":0.0051419751,"c":0.005241266,"v":15346.837828,"t":1714183200}
+{"o":0.005241266,"h":0.0052780035,"l":0.0051006563,"c":0.0051793018,"v":5528.207042,"t":1714186800}
+{"o":0.0051793018,"h":0.00520128,"l":0.0051011492,"c":0.0051179702,"v":2544.949979,"t":1714190400}
+{"o":0.0051179702,"h":0.0051735491,"l":0.0050473481,"c":0.0050853495,"v":637.036918,"t":1714194000}
+{"o":0.0050853495,"h":0.0051362543,"l":0.0050035264,"c":0.0050358827,"v":4661.027059,"t":1714197600}
+{"o":0.0050358827,"h":0.0050613853,"l":0.004960154,"c":0.0050014343,"v":3488.573264,"t":1714201200}
+{"o":0.0050014343,"h":0.0057042682,"l":0.0049474734,"c":0.0051495396,"v":26275.110575,"t":1714204800}
+{"o":0.0051495396,"h":0.0051771187,"l":0.0050639403,"c":0.0051544243,"v":3476.39282,"t":1714208400}
+{"o":0.0051544243,"h":0.0052080159,"l":0.0048671272,"c":0.00492522,"v":12267.136476,"t":1714212000}
+{"o":0.00492522,"h":0.0049847935,"l":0.0048427731,"c":0.0049533664,"v":4093.020677,"t":1714215600}
+{"o":0.0049533664,"h":0.0050261196,"l":0.0048540388,"c":0.0049558279,"v":4088.31918,"t":1714219200}
+{"o":0.0049558279,"h":0.0050664173,"l":0.0048602679,"c":0.004984337,"v":3466.715612,"t":1714222800}
+{"o":0.004984337,"h":0.0050446274,"l":0.0048774396,"c":0.0049714849,"v":3207.644669,"t":1714226400}
+{"o":0.0049714849,"h":0.005034498,"l":0.0048734116,"c":0.0049172947,"v":3205.900296,"t":1714230000}
+{"o":0.0049172947,"h":0.0049652142,"l":0.00483664,"c":0.0048752503,"v":4698.303802,"t":1714233600}
+{"o":0.0048752503,"h":0.0050489083,"l":0.0047310866,"c":0.004884014,"v":3125.289672,"t":1714237200}
+{"o":0.004884014,"h":0.0049840123,"l":0.0048146545,"c":0.0049110335,"v":2694.385032,"t":1714240800}
+{"o":0.0049110335,"h":0.0049537877,"l":0.0048411155,"c":0.0048815694,"v":3461.642483,"t":1714244400}
+{"o":0.0048815694,"h":0.0049724917,"l":0.0048024013,"c":0.0048695836,"v":1718.852547,"t":1714248000}
+{"o":0.0048695836,"h":0.0049505603,"l":0.0048526675,"c":0.0048999958,"v":3115.246051,"t":1714251600}
+{"o":0.0048999958,"h":0.0049752149,"l":0.004855602,"c":0.0049503728,"v":3433.201662,"t":1714255200}
+{"o":0.0049503728,"h":0.0050291294,"l":0.0048850759,"c":0.0049801008,"v":3131.315698,"t":1714258800}
+{"o":0.0049801008,"h":0.0050597195,"l":0.0049353064,"c":0.0050090438,"v":3417.990773,"t":1714262400}
+{"o":0.0050090438,"h":0.0051063295,"l":0.004919689,"c":0.005041439,"v":3457.279082,"t":1714266000}
+{"o":0.005041439,"h":0.0051419827,"l":0.0049022395,"c":0.0050504133,"v":3092.856823,"t":1714269600}
+{"o":0.0050504133,"h":0.0051864045,"l":0.0050249336,"c":0.0051412987,"v":6442.703134,"t":1714273200}
+{"o":0.0051412987,"h":0.0052311824,"l":0.0051073448,"c":0.0052036519,"v":3474.562706,"t":1714276800}
+{"o":0.0052036519,"h":0.0053809957,"l":0.0051189865,"c":0.0053063806,"v":6656.809589,"t":1714280400}
+{"o":0.0053063806,"h":0.0053882913,"l":0.0052659498,"c":0.0053214148,"v":3327.998634,"t":1714284000}
+{"o":0.0053214148,"h":0.0053882227,"l":0.0052645295,"c":0.0053407684,"v":3513.405895,"t":1714287600}
+{"o":0.0053407684,"h":0.0053881585,"l":0.0052390543,"c":0.0053278286,"v":3120.923101,"t":1714291200}
+{"o":0.0053278286,"h":0.0053828788,"l":0.0052692477,"c":0.0053111332,"v":3270.327023,"t":1714294800}
+{"o":0.0053111332,"h":0.0053771836,"l":0.0051109649,"c":0.0051496333,"v":5378.651542,"t":1714298400}
+{"o":0.0051496333,"h":0.0052062,"l":0.0051017265,"c":0.0051580173,"v":3166.101673,"t":1714302000}
+{"o":0.0051580173,"h":0.0051673749,"l":0.0048952702,"c":0.0049328353,"v":7244.409953,"t":1714305600}
+{"o":0.0049328353,"h":0.00499696,"l":0.0048913497,"c":0.0049493166,"v":2545.767104,"t":1714309200}
+{"o":0.0049493166,"h":0.0049829789,"l":0.0048995003,"c":0.0049566977,"v":2831.020958,"t":1714312800}
+{"o":0.0049566977,"h":0.0049769117,"l":0.0049028397,"c":0.0049475892,"v":2126.565447,"t":1714316400}
+{"o":0.0049475892,"h":0.0049857877,"l":0.004906397,"c":0.0049601544,"v":2723.077141,"t":1714320000}
+{"o":0.0049601544,"h":0.0049922674,"l":0.0048991403,"c":0.004952771,"v":2723.312478,"t":1714323600}
+{"o":0.004952771,"h":0.0049875555,"l":0.0046973792,"c":0.0047483618,"v":5878.740074,"t":1714327200}
+{"o":0.0047483618,"h":0.0048065865,"l":0.0046763428,"c":0.0047518289,"v":3242.530514,"t":1714330800}
+{"o":0.0047518289,"h":0.004863439,"l":0.0046971256,"c":0.0048124497,"v":5374.467629,"t":1714334400}
+{"o":0.0048124497,"h":0.0049500203,"l":0.0047750484,"c":0.004832178,"v":8278.286563,"t":1714338000}
+{"o":0.004832178,"h":0.0049458497,"l":0.0047103047,"c":0.0048101518,"v":3328.262211,"t":1714341600}
+{"o":0.0048101518,"h":0.0048819894,"l":0.0043287543,"c":0.0044054835,"v":12996.302682,"t":1714345200}
+{"o":0.0044054835,"h":0.0044963878,"l":0.0042961947,"c":0.0043126607,"v":8997.227768,"t":1714348800}
+{"o":0.0043126607,"h":0.0053319714,"l":0.0042580884,"c":0.0043469163,"v":42777.137131,"t":1714352400}
+{"o":0.0043469163,"h":0.0044816926,"l":0.0042806724,"c":0.0043836474,"v":5297.129574,"t":1714356000}
+{"o":0.0043836474,"h":0.004500734,"l":0.0043507157,"c":0.0044696355,"v":5232.776235,"t":1714359600}
+{"o":0.0044696355,"h":0.0045423342,"l":0.0044027488,"c":0.0044506256,"v":3395.265403,"t":1714363200}
+{"o":0.0044506256,"h":0.0045854332,"l":0.0044014253,"c":0.00452812,"v":7817.947267,"t":1714366800}
+{"o":0.00452812,"h":0.0046320489,"l":0.0044455978,"c":0.0045275183,"v":7706.690093,"t":1714370400}
+{"o":0.0045275183,"h":0.0045885657,"l":0.0044941376,"c":0.0045366399,"v":2661.520792,"t":1714374000}
+{"o":0.0045366399,"h":0.0045831364,"l":0.0044684639,"c":0.0045209099,"v":3618.596778,"t":1714377600}
+{"o":0.0045209099,"h":0.0045757508,"l":0.0044610821,"c":0.0045241857,"v":2693.851361,"t":1714381200}
+{"o":0.0045241857,"h":0.0045988519,"l":0.0044777906,"c":0.0045388254,"v":3781.719527,"t":1714384800}
+{"o":0.0045388254,"h":0.0046354235,"l":0.0045083746,"c":0.0045625893,"v":6321.606124,"t":1714388400}
+{"o":0.0045625893,"h":0.0047464666,"l":0.0045180266,"c":0.0046327182,"v":8935.042235,"t":1714392000}
+{"o":0.0046327182,"h":0.0047435945,"l":0.0045558564,"c":0.0046515131,"v":4167.984156,"t":1714395600}
+{"o":0.0046515131,"h":0.0047750238,"l":0.0045616903,"c":0.0046946656,"v":2189.169644,"t":1714399200}
+{"o":0.0046946656,"h":0.0047620535,"l":0.0046496213,"c":0.004702398,"v":3895.225778,"t":1714402800}
+{"o":0.004702398,"h":0.0048185473,"l":0.004584763,"c":0.0047040864,"v":3310.752186,"t":1714406400}
+{"o":0.0047040864,"h":0.0047696175,"l":0.0046102335,"c":0.0047110044,"v":2220.158861,"t":1714410000}
+{"o":0.0047110044,"h":0.0049441791,"l":0.0046905012,"c":0.0048046962,"v":9353.703199,"t":1714413600}
+{"o":0.0048046962,"h":0.0049317125,"l":0.0047625726,"c":0.0048817253,"v":2232.876943,"t":1714417200}
+{"o":0.0048817253,"h":0.0051608418,"l":0.0048026196,"c":0.0048587522,"v":14404.301345,"t":1714420800}
+{"o":0.0048587522,"h":0.0049401416,"l":0.0048035352,"c":0.0049051995,"v":3477.401353,"t":1714424400}
+{"o":0.0049051995,"h":0.0050325241,"l":0.0047660117,"c":0.0049271359,"v":3076.511979,"t":1714428000}
+{"o":0.0049271359,"h":0.0051822415,"l":0.0048322043,"c":0.0048664255,"v":11411.848655,"t":1714431600}
+{"o":0.0048664255,"h":0.0048978277,"l":0.0046923692,"c":0.004776241,"v":3967.774324,"t":1714435200}
+{"o":0.004776241,"h":0.0049126325,"l":0.0047480359,"c":0.0048452587,"v":3919.183995,"t":1714438800}
+{"o":0.0048452587,"h":0.0050302178,"l":0.0047521882,"c":0.0048222097,"v":7414.713185,"t":1714442400}
+{"o":0.0048222097,"h":0.004909126,"l":0.0048031828,"c":0.0048377858,"v":3240.115363,"t":1714446000}
+{"o":0.0048377858,"h":0.0049052329,"l":0.0047662842,"c":0.0048139657,"v":2310.448721,"t":1714449600}
+{"o":0.0048139657,"h":0.0048567512,"l":0.0045003106,"c":0.0045271831,"v":9360.784442,"t":1714453200}
+{"o":0.0045271831,"h":0.0045950863,"l":0.0044853192,"c":0.0045200306,"v":3239.938124,"t":1714456800}
+{"o":0.0045200306,"h":0.0045705371,"l":0.0044235017,"c":0.0044841473,"v":5107.496431,"t":1714460400}
+{"o":0.0044841473,"h":0.0046495666,"l":0.0042771821,"c":0.0044477259,"v":6595.967148,"t":1714464000}
+{"o":0.0044477259,"h":0.0046462538,"l":0.0042769725,"c":0.0043506713,"v":14747.211619,"t":1714467600}
+{"o":0.0043506713,"h":0.0045504629,"l":0.0042889629,"c":0.0045048104,"v":17368.330058,"t":1714471200}
+{"o":0.0045048104,"h":0.0047163723,"l":0.0045042153,"c":0.0046310775,"v":12148.61228,"t":1714474800}
+{"o":0.0046310775,"h":0.0047188328,"l":0.0045277708,"c":0.0045643726,"v":6970.556209,"t":1714478400}
+{"o":0.0045643726,"h":0.0046848351,"l":0.0044323549,"c":0.0044969918,"v":7023.512514,"t":1714482000}
+{"o":0.0044969918,"h":0.0045284462,"l":0.0042305308,"c":0.0042961437,"v":10965.862679,"t":1714485600}
+{"o":0.0042961437,"h":0.0043759305,"l":0.0041147133,"c":0.0041721025,"v":7647.708453,"t":1714489200}
+{"o":0.0041721025,"h":0.0043307275,"l":0.0038865271,"c":0.0039838597,"v":11966.931296,"t":1714492800}
+{"o":0.0039838597,"h":0.0041707505,"l":0.0036213077,"c":0.0040329442,"v":34142.966543,"t":1714496400}
+{"o":0.0040329442,"h":0.0041875479,"l":0.0040120521,"c":0.0041450384,"v":7297.681897,"t":1714500000}
+{"o":0.0041450384,"h":0.0042895565,"l":0.0040736625,"c":0.0042037552,"v":5408.297238,"t":1714503600}
+{"o":0.0042037552,"h":0.0043801763,"l":0.0041009143,"c":0.0042906553,"v":6075.880537,"t":1714507200}
+{"o":0.0042906553,"h":0.0044239131,"l":0.0042361552,"c":0.0043949255,"v":5501.072139,"t":1714510800}
+{"o":0.0043949255,"h":0.0045394475,"l":0.004265663,"c":0.0044229092,"v":5056.80404,"t":1714514400}
+{"o":0.0044229092,"h":0.0045484089,"l":0.0043933098,"c":0.0044926166,"v":5690.446347,"t":1714518000}
+{"o":0.0044926166,"h":0.0045712364,"l":0.0043454324,"c":0.0044404783,"v":3361.303539,"t":1714521600}
+{"o":0.0044404783,"h":0.0045288122,"l":0.0043254445,"c":0.0044342262,"v":4271.201788,"t":1714525200}
+{"o":0.0044342262,"h":0.0045445921,"l":0.004301181,"c":0.0044426372,"v":4417.535649,"t":1714528800}
+{"o":0.0044426372,"h":0.0044773841,"l":0.0043491218,"c":0.0044082891,"v":3845.730881,"t":1714532400}
+{"o":0.0044082891,"h":0.0045148436,"l":0.0043202425,"c":0.0044522692,"v":7980.78263,"t":1714536000}
+{"o":0.0044522692,"h":0.0045029885,"l":0.0043406996,"c":0.0043963146,"v":3671.379374,"t":1714539600}
+{"o":0.0043963146,"h":0.0044891128,"l":0.0042156823,"c":0.0043045001,"v":4804.691343,"t":1714543200}
+{"o":0.0043045001,"h":0.0045869885,"l":0.0041442563,"c":0.0042654065,"v":6018.899346,"t":1714546800}
+{"o":0.0042654065,"h":0.0043474919,"l":0.0041866327,"c":0.0042070175,"v":4624.804504,"t":1714550400}
+{"o":0.0042070175,"h":0.0042801342,"l":0.0040194838,"c":0.004082126,"v":7199.445424,"t":1714554000}
+{"o":0.004082126,"h":0.0042286308,"l":0.0040231868,"c":0.004151298,"v":7308.350019,"t":1714557600}
+{"o":0.004151298,"h":0.0041876564,"l":0.0040543043,"c":0.0041258722,"v":4146.691577,"t":1714561200}
+{"o":0.0041258722,"h":0.0042749564,"l":0.004046828,"c":0.0041256601,"v":7822.94686,"t":1714564800}
+{"o":0.0041256601,"h":0.0042029053,"l":0.0040394379,"c":0.0040892366,"v":4778.616017,"t":1714568400}
+{"o":0.0040892366,"h":0.0041704048,"l":0.0040090928,"c":0.0040506107,"v":7122.230246,"t":1714572000}
+{"o":0.0040506107,"h":0.0042472782,"l":0.0039748205,"c":0.0040715546,"v":17038.592435,"t":1714575600}
+{"o":0.0040715546,"h":0.0041699257,"l":0.0039424409,"c":0.0040365751,"v":4591.027031,"t":1714579200}
+{"o":0.0040365751,"h":0.0041536041,"l":0.0039309583,"c":0.0040493819,"v":5101.784999,"t":1714582800}
+{"o":0.0040493819,"h":0.004271553,"l":0.0037593463,"c":0.0039634378,"v":4930.127879,"t":1714586400}
+{"o":0.0039634378,"h":0.0041829476,"l":0.0037594749,"c":0.0039568453,"v":4195.394469,"t":1714590000}
+{"o":0.0039568453,"h":0.0040729256,"l":0.0037897445,"c":0.0039078832,"v":5594.594275,"t":1714593600}
+{"o":0.0039078832,"h":0.0040101133,"l":0.0038152779,"c":0.0038998907,"v":5375.511308,"t":1714597200}
+{"o":0.0038998907,"h":0.0039488326,"l":0.0038354132,"c":0.0038686452,"v":4114.74736,"t":1714600800}
+{"o":0.0038686452,"h":0.0039154655,"l":0.003795766,"c":0.0038394905,"v":4361.039742,"t":1714604400}
+{"o":0.0038394905,"h":0.0039433354,"l":0.0037509353,"c":0.0038814395,"v":7594.765061,"t":1714608000}
+{"o":0.0038814395,"h":0.003969169,"l":0.0037766436,"c":0.0038615949,"v":4590.186215,"t":1714611600}
+{"o":0.0038615949,"h":0.0039250162,"l":0.0038156813,"c":0.0038827032,"v":4617.646626,"t":1714615200}
+{"o":0.0038827032,"h":0.0039190678,"l":0.0038324693,"c":0.0038728502,"v":4660.120345,"t":1714618800}
+{"o":0.0038728502,"h":0.0039251916,"l":0.0038091335,"c":0.0038829856,"v":3997.094927,"t":1714622400}
+{"o":0.0038829856,"h":0.0040067878,"l":0.0038527917,"c":0.0039401309,"v":12135.797287,"t":1714626000}
+{"o":0.0039401309,"h":0.0039623351,"l":0.0038875184,"c":0.0039228418,"v":5478.052147,"t":1714629600}
+{"o":0.0039228418,"h":0.0040642917,"l":0.0038160609,"c":0.0040086823,"v":6057.948051,"t":1714633200}
+{"o":0.0040086823,"h":0.0040503719,"l":0.003897335,"c":0.0039387481,"v":6028.842642,"t":1714636800}
+{"o":0.0039387481,"h":0.0040139491,"l":0.003898816,"c":0.003941608,"v":5702.76732,"t":1714640400}
+{"o":0.003941608,"h":0.0040065706,"l":0.0038544707,"c":0.003932702,"v":4326.056229,"t":1714644000}
+{"o":0.003932702,"h":0.0040707166,"l":0.0037998235,"c":0.0039341197,"v":3510.001334,"t":1714647600}
+{"o":0.0039341197,"h":0.004013847,"l":0.003820941,"c":0.0038797013,"v":5998.195078,"t":1714651200}
+{"o":0.0038797013,"h":0.0039451761,"l":0.0038219282,"c":0.0038911562,"v":3842.514975,"t":1714654800}
+{"o":0.0038911562,"h":0.0039552706,"l":0.0037397126,"c":0.0038136392,"v":9132.026656,"t":1714658400}
+{"o":0.0038136392,"h":0.003868819,"l":0.0037548311,"c":0.0037924905,"v":4706.041138,"t":1714662000}
+{"o":0.0037924905,"h":0.0038370353,"l":0.0037459941,"c":0.0037932937,"v":3732.048847,"t":1714665600}
+{"o":0.0037932937,"h":0.003837808,"l":0.003663031,"c":0.0037114116,"v":8065.801009,"t":1714669200}
+{"o":0.0037114116,"h":0.0037458132,"l":0.0036459619,"c":0.003690149,"v":4217.496388,"t":1714672800}
+{"o":0.003690149,"h":0.0037231958,"l":0.0036422118,"c":0.0036742005,"v":4064.203752,"t":1714676400}
+{"o":0.0036742005,"h":0.0037789773,"l":0.0036194006,"c":0.0036978755,"v":3888.580495,"t":1714680000}
+{"o":0.0036978755,"h":0.0037638804,"l":0.0036167209,"c":0.0036969071,"v":4258.66343,"t":1714683600}
+{"o":0.0036969071,"h":0.0037522309,"l":0.0036253326,"c":0.0036939971,"v":3192.437928,"t":1714687200}
+{"o":0.0036939971,"h":0.0037606764,"l":0.0036372712,"c":0.0036825461,"v":5219.299804,"t":1714690800}
+{"o":0.0036825461,"h":0.003730824,"l":0.0036135802,"c":0.0036859101,"v":4243.420001,"t":1714694400}
+{"o":0.0036859101,"h":0.0037997215,"l":0.0035977839,"c":0.0037096211,"v":3814.736651,"t":1714698000}
+{"o":0.0037096211,"h":0.0037808679,"l":0.0036387791,"c":0.0036932451,"v":3781.197389,"t":1714701600}
+{"o":0.0036932451,"h":0.0037524159,"l":0.003645841,"c":0.0037083964,"v":4481.744961,"t":1714705200}
+{"o":0.0037083964,"h":0.0037400653,"l":0.0036439388,"c":0.0037000109,"v":3792.520704,"t":1714708800}
+{"o":0.0037000109,"h":0.0037465907,"l":0.0036328507,"c":0.0036904383,"v":4136.806426,"t":1714712400}
+{"o":0.0036904383,"h":0.0037403544,"l":0.0036589616,"c":0.0037100275,"v":4380.672639,"t":1714716000}
+{"o":0.0037100275,"h":0.0037672744,"l":0.0036284229,"c":0.0036860245,"v":3742.158593,"t":1714719600}
+{"o":0.0036860245,"h":0.003739113,"l":0.0036433345,"c":0.0036818069,"v":4259.165404,"t":1714723200}
+{"o":0.0036818069,"h":0.0037158494,"l":0.0036130245,"c":0.003643537,"v":5481.439586,"t":1714726800}
+{"o":0.003643537,"h":0.0037424243,"l":0.0035106143,"c":0.0037007095,"v":22880.720386,"t":1714730400}
+{"o":0.0037007095,"h":0.0037647509,"l":0.0036333939,"c":0.003739565,"v":7790.490169,"t":1714734000}
+{"o":0.003739565,"h":0.0039140412,"l":0.0035423939,"c":0.0036787694,"v":15058.52427,"t":1714737600}
+{"o":0.0036787694,"h":0.0037812899,"l":0.0035496258,"c":0.0036378768,"v":11098.419274,"t":1714741200}
+{"o":0.0036378768,"h":0.0036861467,"l":0.0034695154,"c":0.0035351619,"v":9321.938889,"t":1714744800}
+{"o":0.0035351619,"h":0.0035793537,"l":0.0034161764,"c":0.0034815575,"v":5910.519942,"t":1714748400}
+{"o":0.0034815575,"h":0.0035198699,"l":0.0034101778,"c":0.0034747759,"v":4333.149802,"t":1714752000}
+{"o":0.0034747759,"h":0.0035011157,"l":0.0034397082,"c":0.0034513518,"v":3720.924398,"t":1714755600}
+{"o":0.0034513518,"h":0.0034978521,"l":0.0034174088,"c":0.0034453841,"v":4050.51989,"t":1714759200}
+{"o":0.0034453841,"h":0.0034693264,"l":0.0033439593,"c":0.0034262631,"v":7487.085861,"t":1714762800}
+{"o":0.0034262631,"h":0.0034862764,"l":0.0033733369,"c":0.0034348443,"v":3524.789858,"t":1714766400}
+{"o":0.0034348443,"h":0.0035178893,"l":0.0034138118,"c":0.0034697557,"v":5220.342529,"t":1714770000}
+{"o":0.0034697557,"h":0.0034809553,"l":0.0034237778,"c":0.0034491018,"v":3096.320827,"t":1714773600}
+{"o":0.0034491018,"h":0.0034942683,"l":0.0033963778,"c":0.0034357846,"v":5718.987453,"t":1714777200}
+{"o":0.0034357846,"h":0.0034765096,"l":0.0033831104,"c":0.0034229851,"v":4981.404696,"t":1714780800}
+{"o":0.0034229851,"h":0.0034666257,"l":0.0033868836,"c":0.0034273809,"v":4396.685986,"t":1714784400}
+{"o":0.0034273809,"h":0.0034801486,"l":0.0033801735,"c":0.0034266848,"v":4480.239743,"t":1714788000}
+{"o":0.0034266848,"h":0.003530601,"l":0.003393413,"c":0.0035105281,"v":7581.103228,"t":1714791600}
+{"o":0.0035105281,"h":0.003567314,"l":0.0034490935,"c":0.0035275892,"v":5490.556701,"t":1714795200}
+{"o":0.0035275892,"h":0.0035607444,"l":0.0034754485,"c":0.0035228851,"v":3979.009731,"t":1714798800}
+{"o":0.0035228851,"h":0.0035600819,"l":0.0034765525,"c":0.0035127528,"v":3394.754705,"t":1714802400}
+{"o":0.0035127528,"h":0.0035553488,"l":0.0034967824,"c":0.0035229963,"v":4786.336236,"t":1714806000}
+{"o":0.0035229963,"h":0.0035750561,"l":0.0034903813,"c":0.0035234533,"v":3145.281552,"t":1714809600}
+{"o":0.0035234533,"h":0.0035853676,"l":0.0035158629,"c":0.0035579559,"v":5006.089313,"t":1714813200}
+{"o":0.0035579559,"h":0.0037601734,"l":0.0034378872,"c":0.0036335599,"v":8916.453438,"t":1714816800}
+{"o":0.0036335599,"h":0.0037192094,"l":0.0035668254,"c":0.0036623249,"v":3901.476149,"t":1714820400}
+{"o":0.0036623249,"h":0.0037120427,"l":0.0035971145,"c":0.0036620039,"v":3758.649932,"t":1714824000}
+{"o":0.0036620039,"h":0.0037208596,"l":0.0035841746,"c":0.0036287165,"v":5087.914189,"t":1714827600}
+{"o":0.0036287165,"h":0.0036756516,"l":0.0035546681,"c":0.0036333857,"v":2759.440292,"t":1714831200}
+{"o":0.0036333857,"h":0.0036739483,"l":0.0035859951,"c":0.0036393021,"v":3956.825701,"t":1714834800}
+{"o":0.0036393021,"h":0.0037126965,"l":0.00358394,"c":0.0036601116,"v":5218.456126,"t":1714838400}
+{"o":0.0036601116,"h":0.0037175692,"l":0.003638667,"c":0.0036694247,"v":3479.970925,"t":1714842000}
+{"o":0.0036694247,"h":0.0037231373,"l":0.0036221684,"c":0.0036591734,"v":3332.614683,"t":1714845600}
+{"o":0.0036591734,"h":0.0037025083,"l":0.0036285474,"c":0.0036654184,"v":3662.871154,"t":1714849200}
+{"o":0.0036654184,"h":0.0037013294,"l":0.0036333561,"c":0.0036750384,"v":4580.254171,"t":1714852800}
+{"o":0.0036750384,"h":0.0037328826,"l":0.003630009,"c":0.0036839972,"v":4347.513698,"t":1714856400}
+{"o":0.0036839972,"h":0.0037131617,"l":0.0036517974,"c":0.0036963101,"v":3565.920982,"t":1714860000}
+{"o":0.0036963101,"h":0.003723023,"l":0.0036596805,"c":0.0037085112,"v":3461.401432,"t":1714863600}
+{"o":0.0037085112,"h":0.0037586381,"l":0.0035856808,"c":0.0036379431,"v":6622.106692,"t":1714867200}
+{"o":0.0036379431,"h":0.0036877975,"l":0.0035369941,"c":0.0036079611,"v":3884.707287,"t":1714870800}
+{"o":0.0036079611,"h":0.003638568,"l":0.0035727396,"c":0.0035995095,"v":3065.683914,"t":1714874400}
+{"o":0.0035995095,"h":0.0036491481,"l":0.0035726041,"c":0.003594928,"v":3125.327005,"t":1714878000}
+{"o":0.003594928,"h":0.0036731331,"l":0.0035864589,"c":0.003635198,"v":5529.949529,"t":1714881600}
+{"o":0.003635198,"h":0.0038618163,"l":0.0036021189,"c":0.0036701349,"v":26235.654242,"t":1714885200}
+{"o":0.0036701349,"h":0.0037491928,"l":0.0036262893,"c":0.0036459484,"v":6186.96126,"t":1714888800}
+{"o":0.0036459484,"h":0.0036735914,"l":0.0035839873,"c":0.0036286548,"v":4751.467909,"t":1714892400}
+{"o":0.0036286548,"h":0.0037285296,"l":0.003526377,"c":0.003694405,"v":11166.798303,"t":1714896000}
+{"o":0.003694405,"h":0.0037320276,"l":0.0036034186,"c":0.0036492878,"v":9412.554213,"t":1714899600}
+{"o":0.0036492878,"h":0.003664305,"l":0.0035330729,"c":0.0035580775,"v":7794.957094,"t":1714903200}
+{"o":0.0035580775,"h":0.0035691618,"l":0.0034263001,"c":0.0034437544,"v":7524.93153,"t":1714906800}
+{"o":0.0034437544,"h":0.0034861981,"l":0.0034202356,"c":0.0034439077,"v":3619.866965,"t":1714910400}
+{"o":0.0034439077,"h":0.0038629316,"l":0.003398612,"c":0.0037055126,"v":24786.265807,"t":1714914000}
+{"o":0.0037055126,"h":0.0037469135,"l":0.0036174789,"c":0.0036565274,"v":8508.217901,"t":1714917600}
+{"o":0.0036565274,"h":0.0036964777,"l":0.0036170001,"c":0.0036567687,"v":4247.182914,"t":1714921200}
+{"o":0.0036567687,"h":0.0037025969,"l":0.0035693504,"c":0.0036124868,"v":5921.040225,"t":1714924800}
+{"o":0.0036124868,"h":0.0036425255,"l":0.003540067,"c":0.0036022323,"v":4889.769491,"t":1714928400}
+{"o":0.0036022323,"h":0.0036399853,"l":0.0035628011,"c":0.0035986285,"v":4706.615812,"t":1714932000}
+{"o":0.0035986285,"h":0.0036314053,"l":0.0035544053,"c":0.0035916117,"v":4267.661761,"t":1714935600}
+{"o":0.0035916117,"h":0.003639816,"l":0.0035653104,"c":0.0035974957,"v":4919.479484,"t":1714939200}
+{"o":0.0035974957,"h":0.003636859,"l":0.0035686804,"c":0.0035966905,"v":3582.075589,"t":1714942800}
+{"o":0.0035966905,"h":0.0036249994,"l":0.0035618332,"c":0.0035887492,"v":4073.988809,"t":1714946400}
+{"o":0.0035887492,"h":0.0036376438,"l":0.0035618468,"c":0.0036213502,"v":4608.444587,"t":1714950000}
+{"o":0.0036213502,"h":0.0036671368,"l":0.0035616988,"c":0.0035899241,"v":8430.422042,"t":1714953600}
+{"o":0.0035899241,"h":0.0036532405,"l":0.0035352562,"c":0.0035905821,"v":5997.806059,"t":1714957200}
+{"o":0.0035905821,"h":0.0036878764,"l":0.0035552414,"c":0.003647023,"v":7309.872198,"t":1714960800}
+{"o":0.003647023,"h":0.0036655406,"l":0.0035790216,"c":0.0036062791,"v":5382.780562,"t":1714964400}
+{"o":0.0036062791,"h":0.0036797886,"l":0.003501605,"c":0.0036091505,"v":9898.077726,"t":1714968000}
+{"o":0.0036091505,"h":0.0036495674,"l":0.0035530278,"c":0.0036030403,"v":4898.091012,"t":1714971600}
+{"o":0.0036030403,"h":0.0036368681,"l":0.0035328204,"c":0.0036031359,"v":4382.10693,"t":1714975200}
+{"o":0.0036031359,"h":0.0037942559,"l":0.0035483334,"c":0.003581036,"v":16759.418075,"t":1714978800}
+{"o":0.003581036,"h":0.0037210649,"l":0.0034245885,"c":0.0035781303,"v":5789.886902,"t":1714982400}
+{"o":0.0035781303,"h":0.0036372161,"l":0.0035309278,"c":0.0035797939,"v":3655.128336,"t":1714986000}
+{"o":0.0035797939,"h":0.0037114616,"l":0.003501892,"c":0.0036277801,"v":4703.14439,"t":1714989600}
+{"o":0.0036277801,"h":0.0036791587,"l":0.0035178562,"c":0.0035342565,"v":7373.729554,"t":1714993200}
+{"o":0.0035342565,"h":0.0037741106,"l":0.003505601,"c":0.0037356216,"v":10274.940589,"t":1714996800}
+{"o":0.0037356216,"h":0.0037768085,"l":0.0035613116,"c":0.0036481328,"v":14447.049702,"t":1715000400}
+{"o":0.0036481328,"h":0.0036999927,"l":0.0035339489,"c":0.003635445,"v":5060.397805,"t":1715004000}
+{"o":0.003635445,"h":0.0036766466,"l":0.0034976183,"c":0.0035471625,"v":6572.803242,"t":1715007600}
+{"o":0.0035471625,"h":0.0036092984,"l":0.0034632912,"c":0.0035211189,"v":3739.951872,"t":1715011200}
+{"o":0.0035211189,"h":0.0036161656,"l":0.0034692555,"c":0.0035311634,"v":4568.936981,"t":1715014800}
+{"o":0.0035311634,"h":0.0035947839,"l":0.0034730021,"c":0.003532134,"v":3758.449564,"t":1715018400}
+{"o":0.003532134,"h":0.0035827856,"l":0.0034833725,"c":0.0035019904,"v":3528.037709,"t":1715022000}
+{"o":0.0035019904,"h":0.0035566192,"l":0.0033984838,"c":0.0034212014,"v":6739.881921,"t":1715025600}
+{"o":0.0034212014,"h":0.0034818369,"l":0.003375626,"c":0.0034492419,"v":6006.173207,"t":1715029200}
+{"o":0.0034492419,"h":0.0034805696,"l":0.0033304528,"c":0.00336442,"v":6976.731592,"t":1715032800}
+{"o":0.00336442,"h":0.00341086,"l":0.0033106508,"c":0.0033675582,"v":3905.505972,"t":1715036400}
+{"o":0.0033675582,"h":0.0034511265,"l":0.0033267559,"c":0.0033799069,"v":5024.283948,"t":1715040000}
+{"o":0.0033799069,"h":0.0034700916,"l":0.0032587134,"c":0.0033759725,"v":2983.459797,"t":1715043600}
+{"o":0.0033759725,"h":0.0034296836,"l":0.0033271483,"c":0.0033922411,"v":4406.675842,"t":1715047200}
+{"o":0.0033922411,"h":0.0035191087,"l":0.0032903194,"c":0.0033649512,"v":3701.68498,"t":1715050800}
+{"o":0.0033649512,"h":0.0034104303,"l":0.0033232244,"c":0.0033638127,"v":3788.282527,"t":1715054400}
+{"o":0.0033638127,"h":0.0034033046,"l":0.0032855249,"c":0.0033237797,"v":5908.33359,"t":1715058000}
+{"o":0.0033237797,"h":0.0033643887,"l":0.003249701,"c":0.0032901422,"v":5061.087306,"t":1715061600}
+{"o":0.0032901422,"h":0.0033353074,"l":0.0032357642,"c":0.0032586268,"v":4059.364142,"t":1715065200}
+{"o":0.0032586268,"h":0.0033332979,"l":0.0031830633,"c":0.0032551714,"v":3819.78581,"t":1715068800}
+{"o":0.0032551714,"h":0.0033115718,"l":0.0031951362,"c":0.0032564466,"v":4234.209514,"t":1715072400}
+{"o":0.0032564466,"h":0.0032879505,"l":0.0031742389,"c":0.0032241947,"v":6610.999205,"t":1715076000}
+{"o":0.0032241947,"h":0.0032676482,"l":0.0031516641,"c":0.0032114362,"v":4641.577143,"t":1715079600}
+{"o":0.0032114362,"h":0.0032648684,"l":0.0031802117,"c":0.0032399016,"v":4869.243863,"t":1715083200}
+{"o":0.0032399016,"h":0.003298955,"l":0.0031724292,"c":0.0032212765,"v":4393.037494,"t":1715086800}
+{"o":0.0032212765,"h":0.0032768602,"l":0.0031556745,"c":0.0032023475,"v":3666.125157,"t":1715090400}
+{"o":0.0032023475,"h":0.0032571643,"l":0.0031403822,"c":0.0032051257,"v":3162.070679,"t":1715094000}
+{"o":0.0032051257,"h":0.0032555619,"l":0.0031665525,"c":0.0032070156,"v":3993.674828,"t":1715097600}
+{"o":0.0032070156,"h":0.0032599148,"l":0.0031667095,"c":0.0032199738,"v":3815.005593,"t":1715101200}
+{"o":0.0032199738,"h":0.0032755362,"l":0.0031534876,"c":0.0032250232,"v":3600.833093,"t":1715104800}
+{"o":0.0032250232,"h":0.0032464664,"l":0.0031890903,"c":0.0032177861,"v":3834.288771,"t":1715108400}
+{"o":0.0032177861,"h":0.0032254397,"l":0.0031173543,"c":0.003157217,"v":7158.030276,"t":1715112000}
+{"o":0.003157217,"h":0.0032087796,"l":0.0030995136,"c":0.0031378306,"v":4705.353085,"t":1715115600}
+{"o":0.0031378306,"h":0.0031761713,"l":0.0031112346,"c":0.0031553984,"v":4316.064004,"t":1715119200}
+{"o":0.0031553984,"h":0.0032004521,"l":0.0031017531,"c":0.0031632078,"v":4628.385173,"t":1715122800}
+{"o":0.0031632078,"h":0.0032473996,"l":0.0031132856,"c":0.0031726623,"v":7898.136829,"t":1715126400}
+{"o":0.0031726623,"h":0.0032128527,"l":0.0031533867,"c":0.0031808596,"v":4510.887766,"t":1715130000}
+{"o":0.0031808596,"h":0.0032479756,"l":0.0031506073,"c":0.0032070124,"v":4810.042275,"t":1715133600}
+{"o":0.0032070124,"h":0.0032398632,"l":0.0031607663,"c":0.0032125099,"v":4502.322915,"t":1715137200}
+{"o":0.0032125099,"h":0.0032843801,"l":0.0031440099,"c":0.0032183603,"v":4221.414019,"t":1715140800}
+{"o":0.0032183603,"h":0.0032871878,"l":0.0031663147,"c":0.0032678956,"v":8787.532233,"t":1715144400}
+{"o":0.0032678956,"h":0.0035526449,"l":0.0032433874,"c":0.0034383196,"v":13841.527244,"t":1715148000}
+{"o":0.0034383196,"h":0.0034983598,"l":0.0034025911,"c":0.0034628212,"v":4736.238337,"t":1715151600}
+{"o":0.0034628212,"h":0.0034995004,"l":0.0033756739,"c":0.0034169298,"v":4822.410276,"t":1715155200}
+{"o":0.0034169298,"h":0.0034661175,"l":0.0033890814,"c":0.0034230178,"v":4262.009863,"t":1715158800}
+{"o":0.0034230178,"h":0.0034533979,"l":0.0033914732,"c":0.00339821,"v":4685.941344,"t":1715162400}
+{"o":0.00339821,"h":0.003458296,"l":0.0032606812,"c":0.0033822094,"v":14946.505849,"t":1715166000}
+{"o":0.0033822094,"h":0.0034990722,"l":0.0033482411,"c":0.0034658349,"v":7495.283769,"t":1715169600}
+{"o":0.0034658349,"h":0.0035173259,"l":0.0033982963,"c":0.0034474756,"v":4283.69046,"t":1715173200}
+{"o":0.0034474756,"h":0.0035141834,"l":0.0034131865,"c":0.0034736069,"v":4152.408315,"t":1715176800}
+{"o":0.0034736069,"h":0.0035548688,"l":0.003393761,"c":0.0034918888,"v":4601.816684,"t":1715180400}
+{"o":0.0034918888,"h":0.0035198389,"l":0.0034412503,"c":0.0034545469,"v":4681.485337,"t":1715184000}
+{"o":0.0034545469,"h":0.0034992649,"l":0.0034337105,"c":0.0034676278,"v":4560.100082,"t":1715187600}
+{"o":0.0034676278,"h":0.003521862,"l":0.0034051301,"c":0.0034684331,"v":4671.38691,"t":1715191200}
+{"o":0.0034684331,"h":0.0035218201,"l":0.0033989844,"c":0.0034714389,"v":3800.337752,"t":1715194800}
+{"o":0.0034714389,"h":0.0036238585,"l":0.0033238253,"c":0.0034564026,"v":4540.571267,"t":1715198400}
+{"o":0.0034564026,"h":0.0035187827,"l":0.003424107,"c":0.0034553465,"v":4079.296516,"t":1715202000}
+{"o":0.0034553465,"h":0.0035136074,"l":0.0034266611,"c":0.0034617713,"v":4755.173846,"t":1715205600}
+{"o":0.0034617713,"h":0.0034774828,"l":0.0034325149,"c":0.0034503988,"v":9.995631,"t":1715209200}
+{"o":0.0034503988,"h":0.003509212,"l":0.0034113775,"c":0.0034742162,"v":4108.319869,"t":1715212800}
+{"o":0.0034742162,"h":0.0035006446,"l":0.0034404887,"c":0.0034650335,"v":4334.225195,"t":1715216400}
+{"o":0.0034650335,"h":0.0035040263,"l":0.0034308292,"c":0.0034683254,"v":4499.991177,"t":1715220000}
+{"o":0.0034683254,"h":0.0035185227,"l":0.0034377947,"c":0.0034715923,"v":4264.578753,"t":1715223600}
+{"o":0.0034715923,"h":0.0035049553,"l":0.0034346643,"c":0.003472259,"v":4525.582099,"t":1715227200}
+{"o":0.003472259,"h":0.0034953205,"l":0.0033880093,"c":0.0034283451,"v":5855.248575,"t":1715230800}
+{"o":0.0034283451,"h":0.0034741276,"l":0.0033929844,"c":0.0034493178,"v":4585.846766,"t":1715234400}
+{"o":0.0034493178,"h":0.0035070411,"l":0.0033867057,"c":0.0034399006,"v":4686.635467,"t":1715238000}
+{"o":0.0034399006,"h":0.0034767448,"l":0.003420269,"c":0.0034437935,"v":4316.868252,"t":1715241600}
+{"o":0.0034437935,"h":0.0035000751,"l":0.0033906628,"c":0.0034409452,"v":4601.303679,"t":1715245200}
+{"o":0.0034409452,"h":0.003492288,"l":0.0034025306,"c":0.003469129,"v":4162.681606,"t":1715248800}
+{"o":0.003469129,"h":0.0035224012,"l":0.0033998329,"c":0.0034704753,"v":3724.492501,"t":1715252400}
+{"o":0.0034704753,"h":0.0035011207,"l":0.0034208249,"c":0.0034581822,"v":3964.354946,"t":1715256000}
+{"o":0.0034581822,"h":0.0035295739,"l":0.0034103074,"c":0.0034559324,"v":4166.977579,"t":1715259600}
+{"o":0.0034559324,"h":0.0035302711,"l":0.0034092085,"c":0.0034446746,"v":3343.299257,"t":1715263200}
+{"o":0.0034446746,"h":0.0035333395,"l":0.0033733609,"c":0.0034534059,"v":4153.987816,"t":1715266800}
+{"o":0.0034534059,"h":0.0035446497,"l":0.0034007793,"c":0.0034768655,"v":5995.907605,"t":1715270400}
+{"o":0.0034768655,"h":0.0035050128,"l":0.0034216978,"c":0.0034617763,"v":4151.092612,"t":1715274000}
+{"o":0.0034617763,"h":0.0034950743,"l":0.0034334257,"c":0.0034461533,"v":4012.988622,"t":1715277600}
+{"o":0.0034461533,"h":0.0035286999,"l":0.0033698629,"c":0.0034445656,"v":3835.004543,"t":1715281200}
+{"o":0.0034445656,"h":0.0034845238,"l":0.0033931343,"c":0.0034334019,"v":3701.217973,"t":1715284800}
+{"o":0.0034334019,"h":0.0034809447,"l":0.003408935,"c":0.0034266715,"v":4609.256479,"t":1715288400}
+{"o":0.0034266715,"h":0.0034894193,"l":0.0033510538,"c":0.0034111172,"v":3522.642427,"t":1715292000}
+{"o":0.0034111172,"h":0.0034628564,"l":0.0033305286,"c":0.0033794254,"v":5022.785334,"t":1715295600}
+{"o":0.0033794254,"h":0.0034225116,"l":0.0033235939,"c":0.0033737351,"v":4161.987957,"t":1715299200}
+{"o":0.0033737351,"h":0.0034382442,"l":0.003311588,"c":0.0033612258,"v":4419.434465,"t":1715302800}
+{"o":0.0033612258,"h":0.0034208181,"l":0.0033486199,"c":0.003377574,"v":4129.743351,"t":1715306400}
+{"o":0.003377574,"h":0.0034000728,"l":0.0033129487,"c":0.0033379619,"v":5424.400033,"t":1715310000}
+{"o":0.0033379619,"h":0.0033832184,"l":0.0033030596,"c":0.0033304029,"v":4715.716149,"t":1715313600}
+{"o":0.0033304029,"h":0.0033676355,"l":0.003288284,"c":0.0033309989,"v":3682.370717,"t":1715317200}
+{"o":0.0033309989,"h":0.0033830163,"l":0.0032741716,"c":0.0033250101,"v":3885.208195,"t":1715320800}
+{"o":0.0033250101,"h":0.0033759584,"l":0.0032699218,"c":0.003317271,"v":4648.269009,"t":1715324400}
+{"o":0.003317271,"h":0.0033402628,"l":0.0032843869,"c":0.003315423,"v":4182.064777,"t":1715328000}
+{"o":0.003315423,"h":0.0033351377,"l":0.0032541394,"c":0.0032821705,"v":5634.222767,"t":1715331600}
+{"o":0.0032821705,"h":0.0033099453,"l":0.0032536707,"c":0.0032754374,"v":4424.854587,"t":1715335200}
+{"o":0.0032754374,"h":0.0033215095,"l":0.003225962,"c":0.0032776048,"v":4108.13816,"t":1715338800}
+{"o":0.0032776048,"h":0.0033487233,"l":0.0031697097,"c":0.003210686,"v":8256.305401,"t":1715342400}
+{"o":0.003210686,"h":0.0033024672,"l":0.0031386383,"c":0.0032912491,"v":10694.674986,"t":1715346000}
+{"o":0.0032912491,"h":0.003465892,"l":0.0031506667,"c":0.0032779157,"v":4637.861686,"t":1715349600}
+{"o":0.0032779157,"h":0.0033471195,"l":0.0032411681,"c":0.0032759293,"v":4191.604342,"t":1715353200}
+{"o":0.0032759293,"h":0.0033662119,"l":0.0032189266,"c":0.0032802052,"v":4618.955114,"t":1715356800}
+{"o":0.0032802052,"h":0.0033477487,"l":0.0032226997,"c":0.0032668866,"v":4520.155603,"t":1715360400}
+{"o":0.0032668866,"h":0.003340725,"l":0.003230396,"c":0.0032892694,"v":3666.836367,"t":1715364000}
+{"o":0.0032892694,"h":0.0033286049,"l":0.0032327055,"c":0.0032764706,"v":4810.605598,"t":1715367600}
+{"o":0.0032764706,"h":0.0033381596,"l":0.003226766,"c":0.0032723852,"v":3914.655267,"t":1715371200}
+{"o":0.0032723852,"h":0.0032998672,"l":0.0032484966,"c":0.0032691657,"v":2186.675779,"t":1715374800}
+{"o":0.0032691657,"h":0.0033340756,"l":0.0032234348,"c":0.003268288,"v":3536.250472,"t":1715378400}
+{"o":0.003268288,"h":0.003307007,"l":0.0032482381,"c":0.0032793076,"v":2189.465235,"t":1715382000}
+{"o":0.0032793076,"h":0.0033214675,"l":0.0032575968,"c":0.0032779663,"v":2220.524067,"t":1715385600}
+{"o":0.0032779663,"h":0.0033461345,"l":0.0032404873,"c":0.0033019513,"v":4216.596259,"t":1715389200}
+{"o":0.0033019513,"h":0.0033575259,"l":0.0032174509,"c":0.0032850488,"v":3779.103085,"t":1715392800}
+{"o":0.0032850488,"h":0.0033118476,"l":0.0032429219,"c":0.0032855538,"v":4704.23472,"t":1715396400}
+{"o":0.0032855538,"h":0.0033096953,"l":0.0032356978,"c":0.0032841497,"v":4500.165261,"t":1715400000}
+{"o":0.0032841497,"h":0.0033170537,"l":0.0032403962,"c":0.0032679553,"v":4434.770963,"t":1715403600}
+{"o":0.0032679553,"h":0.0033162931,"l":0.0032412703,"c":0.0032804638,"v":4555.209593,"t":1715407200}
+{"o":0.0032804638,"h":0.0032982065,"l":0.0032416058,"c":0.0032664411,"v":4887.675609,"t":1715410800}
+{"o":0.0032664411,"h":0.0033078421,"l":0.0032304943,"c":0.0032826652,"v":3960.054326,"t":1715414400}
+{"o":0.0032826652,"h":0.0033007482,"l":0.0031945082,"c":0.003195318,"v":6595.775252,"t":1715418000}
+{"o":0.003195318,"h":0.0033274973,"l":0.0030914587,"c":0.0033176276,"v":19687.078902,"t":1715421600}
+{"o":0.0033176276,"h":0.0033532239,"l":0.0032904492,"c":0.0033175438,"v":4050.53951,"t":1715425200}
+{"o":0.0033175438,"h":0.0033546504,"l":0.0032736479,"c":0.0033180136,"v":4794.294639,"t":1715428800}
+{"o":0.0033180136,"h":0.0033774726,"l":0.0032849401,"c":0.0033520112,"v":4313.184564,"t":1715432400}
+{"o":0.0033520112,"h":0.0033999527,"l":0.003329891,"c":0.0033879861,"v":4915.886236,"t":1715436000}
+{"o":0.0033879861,"h":0.0034632541,"l":0.0033400186,"c":0.0033954297,"v":5003.143622,"t":1715439600}
+{"o":0.0033954297,"h":0.0034457294,"l":0.0033506588,"c":0.0034195928,"v":4110.928254,"t":1715443200}
+{"o":0.0034195928,"h":0.0034518967,"l":0.0033853645,"c":0.0034159326,"v":4009.939574,"t":1715446800}
+{"o":0.0034159326,"h":0.0034814239,"l":0.0033884564,"c":0.0034524325,"v":4773.361562,"t":1715450400}
+{"o":0.0034524325,"h":0.0034654281,"l":0.0034140399,"c":0.0034399842,"v":4434.536201,"t":1715454000}
+{"o":0.0034399842,"h":0.0034790631,"l":0.0034010071,"c":0.0034339676,"v":3780.561747,"t":1715457600}
+{"o":0.0034339676,"h":0.0034665241,"l":0.0034118021,"c":0.0034448319,"v":4593.354459,"t":1715461200}
+{"o":0.0034448319,"h":0.0034683269,"l":0.0033835887,"c":0.0033991464,"v":5537.737676,"t":1715464800}
+{"o":0.0033991464,"h":0.0034453749,"l":0.0033669269,"c":0.0033864813,"v":4051.411125,"t":1715468400}
+{"o":0.0033864813,"h":0.0034183763,"l":0.0033526198,"c":0.0034080594,"v":5262.073304,"t":1715472000}
+{"o":0.0034080594,"h":0.0034154497,"l":0.0033682614,"c":0.0034115186,"v":2117.444113,"t":1715475600}
+{"o":0.0034115186,"h":0.0034356856,"l":0.0033729449,"c":0.003401165,"v":3868.55207,"t":1715479200}
+{"o":0.003401165,"h":0.0034229276,"l":0.0033724556,"c":0.0033915091,"v":4073.84241,"t":1715482800}
+{"o":0.0033915091,"h":0.0034161989,"l":0.0033520071,"c":0.0033697042,"v":3810.675514,"t":1715486400}
+{"o":0.0033697042,"h":0.0033951294,"l":0.0033477463,"c":0.0033683675,"v":3366.582409,"t":1715490000}
+{"o":0.0033683675,"h":0.0033995983,"l":0.003328852,"c":0.0033774721,"v":4203.77688,"t":1715493600}
+{"o":0.0033774721,"h":0.003444455,"l":0.0032713426,"c":0.0033544641,"v":5033.238609,"t":1715497200}
+{"o":0.0033544641,"h":0.003384322,"l":0.0033264102,"c":0.0033587962,"v":3938.163261,"t":1715500800}
+{"o":0.0033587962,"h":0.0033790225,"l":0.0033270242,"c":0.0033527948,"v":4485.036929,"t":1715504400}
+{"o":0.0033527948,"h":0.0033908662,"l":0.0033057185,"c":0.003344027,"v":4630.093057,"t":1715508000}
+{"o":0.003344027,"h":0.0033797941,"l":0.0033253113,"c":0.0033449469,"v":4638.26853,"t":1715511600}
+{"o":0.0033449469,"h":0.0033741251,"l":0.0033231431,"c":0.0033529352,"v":4528.693595,"t":1715515200}
+{"o":0.0033529352,"h":0.0033792639,"l":0.0033230407,"c":0.0033429409,"v":4143.946131,"t":1715518800}
+{"o":0.0033429409,"h":0.0033816641,"l":0.003311057,"c":0.0033460762,"v":4424.659413,"t":1715522400}
+{"o":0.0033460762,"h":0.0033866268,"l":0.0033153623,"c":0.0033319832,"v":5190.015843,"t":1715526000}
+{"o":0.0033319832,"h":0.0033746841,"l":0.003292585,"c":0.0033355075,"v":4330.038415,"t":1715529600}
+{"o":0.0033355075,"h":0.0033796141,"l":0.003318836,"c":0.0033471907,"v":4603.992492,"t":1715533200}
+{"o":0.0033471907,"h":0.0033685491,"l":0.0033181329,"c":0.0033388935,"v":4139.026727,"t":1715536800}
+{"o":0.0033388935,"h":0.0033670039,"l":0.0033125465,"c":0.0033424152,"v":4084.848521,"t":1715540400}
+{"o":0.0033424152,"h":0.0033738034,"l":0.003311021,"c":0.0033379257,"v":4496.31502,"t":1715544000}
+{"o":0.0033379257,"h":0.0033843257,"l":0.0033023365,"c":0.0033465178,"v":4254.788725,"t":1715547600}
+{"o":0.0033465178,"h":0.0033694388,"l":0.0033120873,"c":0.0033373472,"v":4379.319023,"t":1715551200}
+{"o":0.0033373472,"h":0.0033688168,"l":0.0033171232,"c":0.0033573665,"v":4191.629264,"t":1715554800}
+{"o":0.0033573665,"h":0.003398621,"l":0.0032874229,"c":0.0033583478,"v":4606.267508,"t":1715558400}
+{"o":0.0033583478,"h":0.0034265364,"l":0.0032773625,"c":0.0033477712,"v":5183.859575,"t":1715562000}
+{"o":0.0033477712,"h":0.0034242558,"l":0.003334467,"c":0.0033995909,"v":48.295002,"t":1715565600}
+{"o":0.0033995909,"h":0.0034518962,"l":0.0033008348,"c":0.0033533038,"v":4148.853271,"t":1715569200}
+{"o":0.0033533038,"h":0.0034046194,"l":0.0032990053,"c":0.0033462604,"v":3838.03833,"t":1715572800}
+{"o":0.0033462604,"h":0.003384,"l":0.0033065314,"c":0.0033495333,"v":4334.071746,"t":1715576400}
+{"o":0.0033495333,"h":0.003388929,"l":0.0032590719,"c":0.0033159815,"v":4559.845735,"t":1715580000}
+{"o":0.0033159815,"h":0.0034117889,"l":0.0032499904,"c":0.0033260334,"v":4844.488717,"t":1715583600}
+{"o":0.0033260334,"h":0.0033785049,"l":0.003281287,"c":0.0033526303,"v":3540.701895,"t":1715587200}
+{"o":0.0033526303,"h":0.0033980398,"l":0.0032912083,"c":0.0033568407,"v":3418.377158,"t":1715590800}
+{"o":0.0033568407,"h":0.0034015876,"l":0.0032884693,"c":0.0033277101,"v":2776.161492,"t":1715594400}
+{"o":0.0033277101,"h":0.0033512955,"l":0.0032829057,"c":0.0033218227,"v":4016.984844,"t":1715598000}
+{"o":0.0033218227,"h":0.0033425268,"l":0.0032700475,"c":0.0033025113,"v":1994.731091,"t":1715601600}
+{"o":0.0033025113,"h":0.0033239119,"l":0.0032731726,"c":0.0032964822,"v":3486.198184,"t":1715605200}
+{"o":0.0032964822,"h":0.0033182906,"l":0.0032253264,"c":0.0032849267,"v":3650.724391,"t":1715608800}
+{"o":0.0032849267,"h":0.0033078804,"l":0.0031886377,"c":0.0032371055,"v":4950.634824,"t":1715612400}
+{"o":0.0032371055,"h":0.0032562832,"l":0.0031075854,"c":0.0031665953,"v":5487.381766,"t":1715616000}
+{"o":0.0031665953,"h":0.0032557594,"l":0.0028306584,"c":0.0028984488,"v":23037.730533,"t":1715619600}
+{"o":0.0028984488,"h":0.0029321922,"l":0.0025993628,"c":0.0028086025,"v":29547.041092,"t":1715623200}
+{"o":0.0028086025,"h":0.0028695484,"l":0.0027814968,"c":0.0028228868,"v":4599.439426,"t":1715626800}
+{"o":0.0028228868,"h":0.0029215653,"l":0.0027944123,"c":0.0029005308,"v":10521.746069,"t":1715630400}
+{"o":0.0029005308,"h":0.0029689826,"l":0.0028881771,"c":0.0029215236,"v":5509.158807,"t":1715634000}
+{"o":0.0029215236,"h":0.0029433014,"l":0.0028822555,"c":0.0029317601,"v":4215.945477,"t":1715637600}
+{"o":0.0029317601,"h":0.0029387731,"l":0.0027815365,"c":0.0027990042,"v":8614.526361,"t":1715641200}
+{"o":0.0027990042,"h":0.0028608436,"l":0.0027768289,"c":0.0028047563,"v":1791.903709,"t":1715644800}
+{"o":0.0028047563,"h":0.0028487374,"l":0.0027806661,"c":0.002826993,"v":2200.818612,"t":1715648400}
+{"o":0.002826993,"h":0.0028551537,"l":0.0028180339,"c":0.0028453593,"v":0.0,"t":1715652000}
+{"o":0.0028453593,"h":0.0028673356,"l":0.0028283953,"c":0.0028555363,"v":730.841861,"t":1715655600}
+{"o":0.0028555363,"h":0.0028947257,"l":0.0028220948,"c":0.0028610185,"v":660.170491,"t":1715659200}
+{"o":0.0028610185,"h":0.0028944838,"l":0.0028325193,"c":0.0028524917,"v":580.493339,"t":1715662800}
+{"o":0.0028524917,"h":0.0029480181,"l":0.0027785742,"c":0.0028356608,"v":1038.671785,"t":1715666400}
+{"o":0.0028356608,"h":0.0028393813,"l":0.002802213,"c":0.0028214892,"v":1693.07568,"t":1715670000}
+{"o":0.0028214892,"h":0.0028598057,"l":0.0028150577,"c":0.0028322047,"v":1754.358419,"t":1715673600}
+{"o":0.0028322047,"h":0.0028796709,"l":0.0028088022,"c":0.0028523355,"v":4007.308777,"t":1715677200}
+{"o":0.0028523355,"h":0.0028913826,"l":0.0028260488,"c":0.0028564115,"v":4797.237213,"t":1715680800}
+{"o":0.0028564115,"h":0.0028850247,"l":0.0028230982,"c":0.0028551775,"v":5258.634521,"t":1715684400}
+{"o":0.0028551775,"h":0.0029123116,"l":0.0028069511,"c":0.0028521906,"v":5578.360563,"t":1715688000}
+{"o":0.0028521906,"h":0.0029148219,"l":0.002801311,"c":0.0028666912,"v":5269.942218,"t":1715691600}
+{"o":0.0028666912,"h":0.0029175475,"l":0.0027402641,"c":0.0027770712,"v":7217.103669,"t":1715695200}
+{"o":0.0027770712,"h":0.0028480751,"l":0.0027561295,"c":0.0028060287,"v":3560.849864,"t":1715698800}
+{"o":0.0028060287,"h":0.0028545868,"l":0.0027777173,"c":0.0027904075,"v":5634.551137,"t":1715702400}
+{"o":0.0027904075,"h":0.0028115021,"l":0.0027384948,"c":0.0027670673,"v":5613.67546,"t":1715706000}
+{"o":0.0027670673,"h":0.0028229086,"l":0.0027463768,"c":0.0027750757,"v":4502.768834,"t":1715709600}
+{"o":0.0027750757,"h":0.0028103779,"l":0.0027587766,"c":0.0027873859,"v":4862.547661,"t":1715713200}
+{"o":0.0027873859,"h":0.002813025,"l":0.002760196,"c":0.002776315,"v":5234.700462,"t":1715716800}
+{"o":0.002776315,"h":0.00280754,"l":0.0027475696,"c":0.0027845499,"v":4967.086394,"t":1715720400}
+{"o":0.0027845499,"h":0.0028120523,"l":0.0027571493,"c":0.0027779842,"v":5681.770586,"t":1715724000}
+{"o":0.0027779842,"h":0.0028039128,"l":0.0027502519,"c":0.0027960792,"v":4616.865216,"t":1715727600}
+{"o":0.0027960792,"h":0.0028206327,"l":0.0027311168,"c":0.0027666259,"v":5627.70606,"t":1715731200}
+{"o":0.0027666259,"h":0.0028256945,"l":0.0027350196,"c":0.0027810437,"v":6023.334623,"t":1715734800}
+{"o":0.0027810437,"h":0.0028142295,"l":0.0027581543,"c":0.0027730061,"v":4047.470151,"t":1715738400}
+{"o":0.0027730061,"h":0.0028199872,"l":0.0027492084,"c":0.0027777117,"v":4951.795551,"t":1715742000}
+{"o":0.0027777117,"h":0.0028083824,"l":0.0027670954,"c":0.0027807481,"v":6639.222944,"t":1715745600}
+{"o":0.0027807481,"h":0.0028055291,"l":0.0027553535,"c":0.0027857353,"v":3322.72807,"t":1715749200}
+{"o":0.0027857353,"h":0.0028183423,"l":0.0027514615,"c":0.0027676149,"v":5566.158477,"t":1715752800}
+{"o":0.0027676149,"h":0.0028042967,"l":0.0027135308,"c":0.0027309646,"v":8765.450881,"t":1715756400}
+{"o":0.0027309646,"h":0.0027568138,"l":0.0026871948,"c":0.0027178247,"v":7201.814945,"t":1715760000}
+{"o":0.0027178247,"h":0.0027800437,"l":0.0026537067,"c":0.0027259296,"v":4227.493742,"t":1715763600}
+{"o":0.0027259296,"h":0.0027553062,"l":0.0026907312,"c":0.002718187,"v":7263.51069,"t":1715767200}
+{"o":0.002718187,"h":0.002755878,"l":0.0026760767,"c":0.0027068461,"v":4890.350909,"t":1715770800}
+{"o":0.0027068461,"h":0.0028131059,"l":0.0026032805,"c":0.0027154081,"v":6498.835178,"t":1715774400}
+{"o":0.0027154081,"h":0.0028014553,"l":0.002642036,"c":0.0027339089,"v":4322.109142,"t":1715778000}
+{"o":0.0027339089,"h":0.002744515,"l":0.0026360077,"c":0.0026487565,"v":9827.902868,"t":1715781600}
+{"o":0.0026487565,"h":0.0026951639,"l":0.0026056278,"c":0.0026488411,"v":6175.523646,"t":1715785200}
+{"o":0.0026488411,"h":0.0026667775,"l":0.0025353641,"c":0.0025704543,"v":9264.227299,"t":1715788800}
+{"o":0.0025704543,"h":0.0026086915,"l":0.0025414894,"c":0.0025727554,"v":4656.407922,"t":1715792400}
+{"o":0.0025727554,"h":0.0026080349,"l":0.0025465677,"c":0.0025605234,"v":4962.933924,"t":1715796000}
+{"o":0.0025605234,"h":0.0026146747,"l":0.0025421458,"c":0.0025623944,"v":5317.848918,"t":1715799600}
+{"o":0.0025623944,"h":0.0026419799,"l":0.0025321401,"c":0.0025928642,"v":6160.200612,"t":1715803200}
+{"o":0.0025928642,"h":0.002614632,"l":0.0025581074,"c":0.0025943424,"v":5116.270386,"t":1715806800}
+{"o":0.0025943424,"h":0.0025995443,"l":0.0025563442,"c":0.0025797024,"v":4517.267069,"t":1715810400}
+{"o":0.0025797024,"h":0.002630291,"l":0.0025266685,"c":0.0025547201,"v":5843.468673,"t":1715814000}
+{"o":0.0025547201,"h":0.002652348,"l":0.0025027829,"c":0.0025821721,"v":6217.731007,"t":1715817600}
+{"o":0.0025821721,"h":0.0026148502,"l":0.0025417332,"c":0.002566584,"v":4350.726883,"t":1715821200}
+{"o":0.002566584,"h":0.0026137368,"l":0.0024538917,"c":0.0024891547,"v":11560.913936,"t":1715824800}
+{"o":0.0024891547,"h":0.0025270159,"l":0.0024294589,"c":0.0024773404,"v":4993.421431,"t":1715828400}
+{"o":0.0024773404,"h":0.0024904355,"l":0.0024515856,"c":0.0024607091,"v":4931.110606,"t":1715832000}
+{"o":0.0024607091,"h":0.0024946658,"l":0.0023734375,"c":0.0024033806,"v":8966.784023,"t":1715835600}
+{"o":0.0024033806,"h":0.0024263883,"l":0.0023839808,"c":0.0024078772,"v":8964.341171,"t":1715839200}
+{"o":0.0024078772,"h":0.00244182,"l":0.00237851,"c":0.0024163611,"v":4537.820737,"t":1715842800}
+{"o":0.0024163611,"h":0.0024325667,"l":0.0023367796,"c":0.002347281,"v":10063.573751,"t":1715846400}
+{"o":0.002347281,"h":0.0023859966,"l":0.0023032719,"c":0.0023490542,"v":5031.422782,"t":1715850000}
+{"o":0.0023490542,"h":0.0023804144,"l":0.0023187289,"c":0.0023443134,"v":4785.237582,"t":1715853600}
+{"o":0.0023443134,"h":0.0023741214,"l":0.0023166423,"c":0.0023348514,"v":4035.776423,"t":1715857200}
+{"o":0.0023348514,"h":0.0023930694,"l":0.0023064997,"c":0.0023454027,"v":7388.326858,"t":1715860800}
+{"o":0.0023454027,"h":0.0023828396,"l":0.0023038833,"c":0.0023218301,"v":4653.365236,"t":1715864400}
+{"o":0.0023218301,"h":0.0024027555,"l":0.0022665721,"c":0.0023442535,"v":5624.335174,"t":1715868000}
+{"o":0.0023442535,"h":0.0023942767,"l":0.0022892269,"c":0.0023343255,"v":4668.540695,"t":1715871600}
+{"o":0.0023343255,"h":0.0023774587,"l":0.0022906467,"c":0.0023327733,"v":4192.610729,"t":1715875200}
+{"o":0.0023327733,"h":0.0023669693,"l":0.0022857437,"c":0.0023176072,"v":5994.059105,"t":1715878800}
+{"o":0.0023176072,"h":0.0023576736,"l":0.0022972358,"c":0.0023229897,"v":5338.907393,"t":1715882400}
+{"o":0.0023229897,"h":0.0023497525,"l":0.0023021714,"c":0.0023347731,"v":5947.580751,"t":1715886000}
+{"o":0.0023347731,"h":0.0023480834,"l":0.002226589,"c":0.0022353119,"v":10451.189857,"t":1715889600}
+{"o":0.0022353119,"h":0.0022606443,"l":0.0021764103,"c":0.0021822037,"v":9862.748104,"t":1715893200}
+{"o":0.0021822037,"h":0.0022147366,"l":0.0021225415,"c":0.002145772,"v":10980.647937,"t":1715896800}
+{"o":0.002145772,"h":0.0021545465,"l":0.0020684882,"c":0.0020884509,"v":10408.936534,"t":1715900400}
+{"o":0.0020884509,"h":0.0020903432,"l":0.0019663148,"c":0.0019797401,"v":13202.61067,"t":1715904000}
+{"o":0.0019797401,"h":0.0020182264,"l":0.0019612973,"c":0.0019796898,"v":7324.289011,"t":1715907600}
+{"o":0.0019796898,"h":0.0020453354,"l":0.0019741294,"c":0.0020422949,"v":9989.937214,"t":1715911200}
+{"o":0.0020422949,"h":0.0020758383,"l":0.001984116,"c":0.0020258995,"v":5846.818896,"t":1715914800}
+{"o":0.0020258995,"h":0.0020570037,"l":0.002004806,"c":0.002026331,"v":7200.724765,"t":1715918400}
+{"o":0.002026331,"h":0.0020596783,"l":0.0019941186,"c":0.0020334476,"v":6813.13387,"t":1715922000}
+{"o":0.0020334476,"h":0.002050059,"l":0.001967029,"c":0.0019979704,"v":6704.166064,"t":1715925600}
+{"o":0.0019979704,"h":0.0021095013,"l":0.0019612499,"c":0.002067454,"v":9479.219727,"t":1715929200}
+{"o":0.002067454,"h":0.0020839729,"l":0.0020177137,"c":0.0020566819,"v":6257.483402,"t":1715932800}
+{"o":0.0020566819,"h":0.0020922239,"l":0.0020317971,"c":0.0020699517,"v":8838.041521,"t":1715936400}
+{"o":0.0020699517,"h":0.0020914274,"l":0.0020431641,"c":0.0020706939,"v":6108.187901,"t":1715940000}
+{"o":0.0020706939,"h":0.0020942066,"l":0.0020522489,"c":0.0020750382,"v":4599.103877,"t":1715943600}
+{"o":0.0020750382,"h":0.0021114952,"l":0.0020333426,"c":0.0020843859,"v":6975.277768,"t":1715947200}
+{"o":0.0020843859,"h":0.0021084596,"l":0.0020372599,"c":0.0020781191,"v":5945.932283,"t":1715950800}
+{"o":0.0020781191,"h":0.0021011816,"l":0.002048686,"c":0.0020572421,"v":7491.976984,"t":1715954400}
+{"o":0.0020572421,"h":0.0021101994,"l":0.0020249501,"c":0.0020724945,"v":5759.376303,"t":1715958000}
+{"o":0.0020724945,"h":0.0021142589,"l":0.00203255,"c":0.0020793963,"v":5956.369416,"t":1715961600}
+{"o":0.0020793963,"h":0.0021022054,"l":0.0020515233,"c":0.0020748331,"v":6193.210172,"t":1715965200}
+{"o":0.0020748331,"h":0.0021025513,"l":0.0020457996,"c":0.0020623677,"v":6406.291669,"t":1715968800}
+{"o":0.0020623677,"h":0.0020957682,"l":0.0020536217,"c":0.0020661023,"v":6245.287589,"t":1715972400}
+{"o":0.0020661023,"h":0.0020908036,"l":0.0020527067,"c":0.0020727451,"v":6043.613885,"t":1715976000}
+{"o":0.0020727451,"h":0.0021327762,"l":0.0020642805,"c":0.0021084705,"v":8638.372302,"t":1715979600}
+{"o":0.0021084705,"h":0.0021322665,"l":0.0020946778,"c":0.0021034647,"v":6752.120592,"t":1715983200}
+{"o":0.0021034647,"h":0.0021746604,"l":0.002088561,"c":0.0021414749,"v":8671.207808,"t":1715986800}
+{"o":0.0021414749,"h":0.0021757392,"l":0.0021238108,"c":0.0021539988,"v":4989.583233,"t":1715990400}
+{"o":0.0021539988,"h":0.0021697915,"l":0.0020976252,"c":0.002127006,"v":7128.959182,"t":1715994000}
+{"o":0.002127006,"h":0.0021987333,"l":0.0020951016,"c":0.0021182393,"v":10346.672651,"t":1715997600}
+{"o":0.0021182393,"h":0.0021426502,"l":0.0020945786,"c":0.0021197514,"v":5960.728696,"t":1716001200}
+{"o":0.0021197514,"h":0.0021374739,"l":0.0020993757,"c":0.0021113882,"v":6306.148976,"t":1716004800}
+{"o":0.0021113882,"h":0.0021319456,"l":0.0021006228,"c":0.0021144649,"v":1582.558858,"t":1716008400}
+{"o":0.0021144649,"h":0.0021260457,"l":0.0020974947,"c":0.0020981165,"v":5.752258,"t":1716012000}
+{"o":0.0020981165,"h":0.0021373453,"l":0.0020922249,"c":0.0021254573,"v":5303.501063,"t":1716015600}
+{"o":0.0021254573,"h":0.0021394776,"l":0.002096935,"c":0.002112488,"v":6437.098789,"t":1716019200}
+{"o":0.002112488,"h":0.0021677927,"l":0.0020787992,"c":0.0021200177,"v":5459.404511,"t":1716022800}
+{"o":0.0021200177,"h":0.0021733255,"l":0.0021094569,"c":0.0021418944,"v":6683.295243,"t":1716026400}
+{"o":0.0021418944,"h":0.0021714136,"l":0.0021245359,"c":0.0021562087,"v":6702.2446,"t":1716030000}
+{"o":0.0021562087,"h":0.0021722544,"l":0.0021223996,"c":0.0021374205,"v":4780.008055,"t":1716033600}
+{"o":0.0021374205,"h":0.0021697437,"l":0.0021116445,"c":0.0021480395,"v":4641.325386,"t":1716037200}
+{"o":0.0021480395,"h":0.0021726719,"l":0.0021060213,"c":0.0021409009,"v":5610.31973,"t":1716040800}
+{"o":0.0021409009,"h":0.0021640966,"l":0.0021217799,"c":0.0021428608,"v":7176.003857,"t":1716044400}
+{"o":0.0021428608,"h":0.0021707189,"l":0.0021026424,"c":0.0021392353,"v":5016.431604,"t":1716048000}
+{"o":0.0021392353,"h":0.0021560586,"l":0.0021092151,"c":0.0021303363,"v":5541.845909,"t":1716051600}
+{"o":0.0021303363,"h":0.002148566,"l":0.0021160445,"c":0.0021359673,"v":4390.808974,"t":1716055200}
+{"o":0.0021359673,"h":0.002157484,"l":0.0021139134,"c":0.0021447482,"v":5115.940448,"t":1716058800}
+{"o":0.0021447482,"h":0.0021586752,"l":0.0021116672,"c":0.0021353811,"v":6468.931266,"t":1716062400}
+{"o":0.0021353811,"h":0.0021540152,"l":0.0021108599,"c":0.0021276032,"v":4670.299947,"t":1716066000}
+{"o":0.0021276032,"h":0.0021594564,"l":0.002114495,"c":0.0021363979,"v":6753.239432,"t":1716069600}
+{"o":0.0021363979,"h":0.0021613084,"l":0.002117865,"c":0.0021330107,"v":4704.552597,"t":1716073200}
+{"o":0.0021330107,"h":0.0021394746,"l":0.0020967884,"c":0.0021047572,"v":9210.77135,"t":1716076800}
+{"o":0.0021047572,"h":0.0021642854,"l":0.0020932616,"c":0.0021382302,"v":7924.462501,"t":1716080400}
+{"o":0.0021382302,"h":0.0021610039,"l":0.0021218851,"c":0.0021348633,"v":4229.610544,"t":1716084000}
+{"o":0.0021348633,"h":0.0021605899,"l":0.0021195706,"c":0.0021365145,"v":5276.598851,"t":1716087600}
+{"o":0.0021365145,"h":0.0021665756,"l":0.0021204989,"c":0.0021387191,"v":5568.603245,"t":1716091200}
+{"o":0.0021387191,"h":0.0021616355,"l":0.0021137949,"c":0.0021452858,"v":6704.559048,"t":1716094800}
+{"o":0.0021452858,"h":0.0021716127,"l":0.0021109114,"c":0.0021393725,"v":4180.401868,"t":1716098400}
+{"o":0.0021393725,"h":0.0021634133,"l":0.0021038169,"c":0.0021176884,"v":6302.315394,"t":1716102000}
+{"o":0.0021176884,"h":0.0021442114,"l":0.002100908,"c":0.0021293991,"v":5276.883277,"t":1716105600}
+{"o":0.0021293991,"h":0.0021458236,"l":0.0020940311,"c":0.0021256477,"v":4870.77899,"t":1716109200}
+{"o":0.0021256477,"h":0.0021477461,"l":0.0020939446,"c":0.0021269326,"v":6794.039492,"t":1716112800}
+{"o":0.0021269326,"h":0.0021495237,"l":0.0019046177,"c":0.0019372012,"v":19327.52511,"t":1716116400}
+{"o":0.0019372012,"h":0.0019742224,"l":0.0018795651,"c":0.0019219882,"v":8122.59296,"t":1716120000}
+{"o":0.0019219882,"h":0.0019443463,"l":0.0018858175,"c":0.001901926,"v":7994.112388,"t":1716123600}
+{"o":0.001901926,"h":0.0019221059,"l":0.0018779756,"c":0.0018961456,"v":6903.359154,"t":1716127200}
+{"o":0.0018961456,"h":0.0019156235,"l":0.0018671052,"c":0.001878005,"v":4144.645173,"t":1716130800}
+{"o":0.001878005,"h":0.0019037907,"l":0.0018660213,"c":0.0018828531,"v":8012.666695,"t":1716134400}
+{"o":0.0018828531,"h":0.0019215081,"l":0.0018423401,"c":0.0018792649,"v":6292.045489,"t":1716138000}
+{"o":0.0018792649,"h":0.0019164573,"l":0.001863629,"c":0.0018849024,"v":5649.834287,"t":1716141600}
+{"o":0.0018849024,"h":0.0019130201,"l":0.0018662831,"c":0.0018827429,"v":7199.831356,"t":1716145200}
+{"o":0.0018827429,"h":0.001903462,"l":0.0018666572,"c":0.0018833354,"v":5173.232806,"t":1716148800}
+{"o":0.0018833354,"h":0.0019178386,"l":0.0018460965,"c":0.0018640802,"v":10397.895841,"t":1716152400}
+{"o":0.0018640802,"h":0.0018921886,"l":0.0018410601,"c":0.0018533056,"v":5004.142235,"t":1716156000}
+{"o":0.0018533056,"h":0.0018906906,"l":0.001829988,"c":0.0018583013,"v":7333.583753,"t":1716159600}
+{"o":0.0018583013,"h":0.0018702335,"l":0.001829863,"c":0.0018498145,"v":4589.533556,"t":1716163200}
+{"o":0.0018498145,"h":0.0018842506,"l":0.0018179301,"c":0.0018404812,"v":7766.270746,"t":1716166800}
+{"o":0.0018404812,"h":0.0019089537,"l":0.0018109362,"c":0.0018696575,"v":8708.04536,"t":1716170400}
+{"o":0.0018696575,"h":0.0018904936,"l":0.0018487873,"c":0.0018685722,"v":7842.442175,"t":1716174000}
+{"o":0.0018685722,"h":0.0019382335,"l":0.0018266095,"c":0.0018900616,"v":7656.32086,"t":1716177600}
+{"o":0.0018900616,"h":0.0019475739,"l":0.0018572617,"c":0.0019050474,"v":8148.75924,"t":1716181200}
+{"o":0.0019050474,"h":0.0019508579,"l":0.0018846918,"c":0.001929322,"v":3937.399076,"t":1716184800}
+{"o":0.001929322,"h":0.0019348569,"l":0.001865507,"c":0.0019034259,"v":8856.868996,"t":1716188400}
+{"o":0.0019034259,"h":0.0019172398,"l":0.0018420173,"c":0.0018592646,"v":6162.67506,"t":1716192000}
+{"o":0.0018592646,"h":0.0018873159,"l":0.0018452556,"c":0.0018609434,"v":7998.043585,"t":1716195600}
+{"o":0.0018609434,"h":0.0019162302,"l":0.0018433253,"c":0.001876662,"v":11146.77846,"t":1716199200}
+{"o":0.001876662,"h":0.0018930023,"l":0.0018468593,"c":0.0018694292,"v":6566.620198,"t":1716202800}
+{"o":0.0018694292,"h":0.0018927294,"l":0.0018453784,"c":0.0018684052,"v":5932.670762,"t":1716206400}
+{"o":0.0018684052,"h":0.0018917268,"l":0.0018499598,"c":0.001858228,"v":6757.939271,"t":1716210000}
+{"o":0.001858228,"h":0.0018916925,"l":0.0018519741,"c":0.001868959,"v":7667.161619,"t":1716213600}
+{"o":0.001868959,"h":0.0019148677,"l":0.0018358468,"c":0.0018661612,"v":4295.854755,"t":1716217200}
+{"o":0.0018661612,"h":0.0019121012,"l":0.0018404504,"c":0.0018773558,"v":7640.849887,"t":1716220800}
+{"o":0.0018773558,"h":0.0019098744,"l":0.0018566878,"c":0.0018760414,"v":5773.616495,"t":1716224400}
+{"o":0.0018760414,"h":0.0019044841,"l":0.0018334153,"c":0.0018627807,"v":6760.518411,"t":1716228000}
+{"o":0.0018627807,"h":0.0018811812,"l":0.0017648426,"c":0.0017921094,"v":4922.459903,"t":1716231600}
+{"o":0.0017921094,"h":0.0018957156,"l":0.0017888688,"c":0.0018639102,"v":6746.792786,"t":1716235200}
+{"o":0.0018639102,"h":0.0018916604,"l":0.0018264881,"c":0.0018519622,"v":4071.201319,"t":1716238800}
+{"o":0.0018519622,"h":0.0018770096,"l":0.0018270128,"c":0.0018638832,"v":5624.761488,"t":1716242400}
+{"o":0.0018638832,"h":0.0018851919,"l":0.0018139116,"c":0.0018514682,"v":7432.331936,"t":1716246000}
+{"o":0.0018514682,"h":0.0018816928,"l":0.0018238697,"c":0.0018699236,"v":5201.043569,"t":1716249600}
+{"o":0.0018699236,"h":0.0018959118,"l":0.0018248716,"c":0.0018473454,"v":5401.744681,"t":1716253200}
+{"o":0.0018473454,"h":0.0018799456,"l":0.0018322892,"c":0.0018515467,"v":6289.473203,"t":1716256800}
+{"o":0.0018515467,"h":0.0018773719,"l":0.0018351767,"c":0.0018492684,"v":6690.140652,"t":1716260400}
+{"o":0.0018492684,"h":0.001884463,"l":0.0018243834,"c":0.001850973,"v":6305.591207,"t":1716264000}
+{"o":0.001850973,"h":0.0018893233,"l":0.001842236,"c":0.0018810719,"v":7203.408212,"t":1716267600}
+{"o":0.0018810719,"h":0.0019140221,"l":0.0018423841,"c":0.0018729876,"v":10041.641873,"t":1716271200}
+{"o":0.0018729876,"h":0.0018945473,"l":0.0018430067,"c":0.0018636754,"v":6242.62713,"t":1716274800}
+{"o":0.0018636754,"h":0.0018692555,"l":0.0016643071,"c":0.0017487888,"v":55106.752972,"t":1716278400}
+{"o":0.0017487888,"h":0.0017649616,"l":0.0017184396,"c":0.0017459002,"v":6196.950767,"t":1716282000}
+{"o":0.0017459002,"h":0.0017681681,"l":0.0017323897,"c":0.0017525692,"v":5851.431204,"t":1716285600}
+{"o":0.0017525692,"h":0.0017865905,"l":0.0017272641,"c":0.0017627084,"v":4590.398886,"t":1716289200}
+{"o":0.0017627084,"h":0.0017769794,"l":0.0017367599,"c":0.0017621098,"v":6906.663969,"t":1716292800}
+{"o":0.0017621098,"h":0.0017817786,"l":0.0017219997,"c":0.0017763313,"v":5709.882657,"t":1716296400}
+{"o":0.0017763313,"h":0.0017950194,"l":0.0017213006,"c":0.0017569213,"v":8525.195118,"t":1716300000}
+{"o":0.0017569213,"h":0.0017793016,"l":0.0017354032,"c":0.0017644805,"v":5208.274759,"t":1716303600}
+{"o":0.0017644805,"h":0.001799208,"l":0.0017328892,"c":0.0017572793,"v":7748.654564,"t":1716307200}
+{"o":0.0017572793,"h":0.0017830541,"l":0.0017335094,"c":0.0017550432,"v":7429.216436,"t":1716310800}
+{"o":0.0017550432,"h":0.0017746124,"l":0.0017368866,"c":0.0017624947,"v":5518.196189,"t":1716314400}
+{"o":0.0017624947,"h":0.0017977413,"l":0.0017209688,"c":0.0017459502,"v":10017.292212,"t":1716318000}
+{"o":0.0017459502,"h":0.0017867978,"l":0.0017157147,"c":0.0017451281,"v":8073.70235,"t":1716321600}
+{"o":0.0017451281,"h":0.0017649515,"l":0.0016993279,"c":0.0017016154,"v":16123.319341,"t":1716325200}
+{"o":0.0017016154,"h":0.0017079153,"l":0.0016754006,"c":0.0016907581,"v":8527.193331,"t":1716328800}
+{"o":0.0016907581,"h":0.0017037204,"l":0.0016844428,"c":0.0016909379,"v":5265.836419,"t":1716332400}
+{"o":0.0016909379,"h":0.0017078847,"l":0.0016724691,"c":0.0017005496,"v":6663.591357,"t":1716336000}
+{"o":0.0017005496,"h":0.0017027209,"l":0.0016738404,"c":0.0016881048,"v":6237.362489,"t":1716339600}
+{"o":0.0016881048,"h":0.001717942,"l":0.0013823692,"c":0.0014661224,"v":97708.160638,"t":1716343200}
+{"o":0.0014661224,"h":0.0015228825,"l":0.0014509437,"c":0.0015102835,"v":13681.064999,"t":1716346800}
+{"o":0.0015102835,"h":0.0015348099,"l":0.0014800059,"c":0.0015012415,"v":8174.45093,"t":1716350400}
+{"o":0.0015012415,"h":0.0015231387,"l":0.0013839062,"c":0.001409949,"v":20114.879724,"t":1716354000}
+{"o":0.001409949,"h":0.0014509153,"l":0.0013989382,"c":0.0014287823,"v":7757.284758,"t":1716357600}
+{"o":0.0014287823,"h":0.0014978584,"l":0.0014170307,"c":0.0014829568,"v":17068.053061,"t":1716361200}
+{"o":0.0014829568,"h":0.0014948146,"l":0.0014639346,"c":0.0014768669,"v":9620.614085,"t":1716364800}
+{"o":0.0014768669,"h":0.0014950415,"l":0.0014547202,"c":0.0014636314,"v":7310.409882,"t":1716368400}
+{"o":0.0014636314,"h":0.0015043928,"l":0.001459756,"c":0.0014918009,"v":10817.604125,"t":1716372000}
+{"o":0.0014918009,"h":0.0015354984,"l":0.0014865457,"c":0.0015246554,"v":8984.218517,"t":1716375600}
+{"o":0.0015246554,"h":0.0015418439,"l":0.0014800864,"c":0.0015195374,"v":8338.319233,"t":1716379200}
+{"o":0.0015195374,"h":0.0015279497,"l":0.0014878875,"c":0.0015042462,"v":6711.843618,"t":1716382800}
+{"o":0.0015042462,"h":0.001551183,"l":0.0014762281,"c":0.0015189725,"v":9492.822408,"t":1716386400}
+{"o":0.0015189725,"h":0.0015394556,"l":0.0014929882,"c":0.0015198514,"v":5668.001971,"t":1716390000}
+{"o":0.0015198514,"h":0.0015400099,"l":0.0014903618,"c":0.001523266,"v":8206.68959,"t":1716393600}
+{"o":0.001523266,"h":0.0015379958,"l":0.0014888749,"c":0.0015142912,"v":9015.619671,"t":1716397200}
+{"o":0.0015142912,"h":0.0015347927,"l":0.0012287527,"c":0.0012863193,"v":71333.512719,"t":1716400800}
+{"o":0.0012863193,"h":0.0013499034,"l":0.0011777068,"c":0.0012584244,"v":78983.803216,"t":1716404400}
+{"o":0.0012584244,"h":0.0012701961,"l":0.0011649616,"c":0.001238426,"v":33769.737589,"t":1716408000}
+{"o":0.001238426,"h":0.0013575565,"l":0.0012055551,"c":0.0013177212,"v":21027.920756,"t":1716411600}
+{"o":0.0013177212,"h":0.0013469608,"l":0.0012359721,"c":0.0012649886,"v":22949.451662,"t":1716415200}
+{"o":0.0012649886,"h":0.001289764,"l":0.0012381089,"c":0.0012746204,"v":15723.218597,"t":1716418800}
+{"o":0.0012746204,"h":0.0013039151,"l":0.0012640761,"c":0.0012944087,"v":10480.62373,"t":1716422400}
+{"o":0.0012944087,"h":0.0013196205,"l":0.0012769651,"c":0.0012961424,"v":11630.789607,"t":1716426000}
+{"o":0.0012961424,"h":0.0013201955,"l":0.0012789816,"c":0.0013094136,"v":10995.183852,"t":1716429600}
+{"o":0.0013094136,"h":0.0013257504,"l":0.0012973752,"c":0.0013094332,"v":11611.329384,"t":1716433200}
+{"o":0.0013094332,"h":0.0013364562,"l":0.0013015925,"c":0.0013215612,"v":9545.073491,"t":1716436800}
+{"o":0.0013215612,"h":0.0013281592,"l":0.0013048147,"c":0.001313688,"v":11431.557744,"t":1716440400}
+{"o":0.001313688,"h":0.0013273551,"l":0.0012952588,"c":0.0013089799,"v":12440.637859,"t":1716444000}
+{"o":0.0013089799,"h":0.0013175284,"l":0.0012862749,"c":0.0013008147,"v":10874.010425,"t":1716447600}
+{"o":0.0013008147,"h":0.0013044435,"l":0.0012431148,"c":0.0012534812,"v":16578.460733,"t":1716451200}
+{"o":0.0012534812,"h":0.0012700937,"l":0.0012366174,"c":0.0012506742,"v":8643.633163,"t":1716454800}
+{"o":0.0012506742,"h":0.0012902689,"l":0.0011615321,"c":0.0012702386,"v":38241.911707,"t":1716458400}
+{"o":0.0012702386,"h":0.0012982936,"l":0.001255338,"c":0.0012750331,"v":8884.567131,"t":1716462000}
+{"o":0.0012750331,"h":0.0013212546,"l":0.001245373,"c":0.0012844076,"v":12653.347975,"t":1716465600}
+{"o":0.0012844076,"h":0.0015313361,"l":0.0012779976,"c":0.0014853393,"v":37127.786333,"t":1716469200}
+{"o":0.0014853393,"h":0.0014965824,"l":0.0014380759,"c":0.0014561598,"v":10754.208551,"t":1716472800}
+{"o":0.0014561598,"h":0.0014996085,"l":0.0014316099,"c":0.0014789321,"v":9788.137127,"t":1716476400}
+{"o":0.0014789321,"h":0.0014988615,"l":0.001468712,"c":0.0014826471,"v":4940.856777,"t":1716480000}
+{"o":0.0014826471,"h":0.0015125627,"l":0.0014518147,"c":0.0014781471,"v":7259.926626,"t":1716483600}
+{"o":0.0014781471,"h":0.0015118587,"l":0.0014702948,"c":0.0014914212,"v":8349.788748,"t":1716487200}
+{"o":0.0014914212,"h":0.0015069292,"l":0.001465151,"c":0.0014792146,"v":7346.989527,"t":1716490800}
+{"o":0.0014792146,"h":0.0015194618,"l":0.001359824,"c":0.0013671736,"v":44727.09064,"t":1716494400}
+{"o":0.0013671736,"h":0.0013995672,"l":0.0012781238,"c":0.0013268767,"v":14355.956439,"t":1716498000}
+{"o":0.0013268767,"h":0.0013524285,"l":0.0013041271,"c":0.0013390275,"v":6128.885947,"t":1716501600}
+{"o":0.0013390275,"h":0.0013486947,"l":0.0013091724,"c":0.001313997,"v":13131.310996,"t":1716505200}
+{"o":0.001313997,"h":0.0013293715,"l":0.0012894714,"c":0.0013058375,"v":11098.810271,"t":1716508800}
+{"o":0.0013058375,"h":0.0013275802,"l":0.0012990772,"c":0.0013153761,"v":10994.576438,"t":1716512400}
+{"o":0.0013153761,"h":0.001326894,"l":0.0012934831,"c":0.0013018077,"v":6744.429013,"t":1716516000}
+{"o":0.0013018077,"h":0.0013289786,"l":0.0012991475,"c":0.0013139551,"v":12219.435757,"t":1716519600}
+{"o":0.0013139551,"h":0.0013431199,"l":0.0012827703,"c":0.0013160692,"v":8422.149985,"t":1716523200}
+{"o":0.0013160692,"h":0.0013389451,"l":0.0012942725,"c":0.0013194299,"v":3733.887101,"t":1716526800}
+{"o":0.0013194299,"h":0.0013389947,"l":0.0013108902,"c":0.0013316177,"v":3525.176859,"t":1716530400}
+{"o":0.0013316177,"h":0.0013413777,"l":0.001306207,"c":0.0013216225,"v":4880.584208,"t":1716534000}
+{"o":0.0013216225,"h":0.0013503287,"l":0.0012878287,"c":0.001298781,"v":10424.113694,"t":1716537600}
+{"o":0.001298781,"h":0.0013063842,"l":0.0012669082,"c":0.001274749,"v":2992.977544,"t":1716541200}
+{"o":0.001274749,"h":0.0015102061,"l":0.0012714472,"c":0.0013969728,"v":120866.677083,"t":1716544800}
+{"o":0.0013969728,"h":0.0014102557,"l":0.0013873057,"c":0.0014008502,"v":711.83988,"t":1716548400}
+{"o":0.0014008502,"h":0.0014158996,"l":0.0013844182,"c":0.0013926183,"v":8928.716452,"t":1716552000}
+{"o":0.0013926183,"h":0.0014188731,"l":0.0013773795,"c":0.0013925743,"v":9480.913513,"t":1716555600}
+{"o":0.0013925743,"h":0.0014269756,"l":0.0013687037,"c":0.0013921623,"v":8615.606329,"t":1716559200}
+{"o":0.0013921623,"h":0.0014230738,"l":0.0013789676,"c":0.0013967786,"v":7471.564015,"t":1716562800}
+{"o":0.0013967786,"h":0.0014265956,"l":0.001376833,"c":0.0013964854,"v":10312.251188,"t":1716566400}
+{"o":0.0013964854,"h":0.0014261868,"l":0.0013728532,"c":0.0013905287,"v":8194.38979,"t":1716570000}
+{"o":0.0013905287,"h":0.0014123437,"l":0.0013543873,"c":0.0013701766,"v":10672.121361,"t":1716573600}
+{"o":0.0013701766,"h":0.0013902916,"l":0.0013636325,"c":0.0013693781,"v":8095.607193,"t":1716577200}
+{"o":0.0013693781,"h":0.0013858889,"l":0.0013609256,"c":0.0013733929,"v":7265.660887,"t":1716580800}
+{"o":0.0013733929,"h":0.0013959232,"l":0.0013585134,"c":0.0013738739,"v":9189.203984,"t":1716584400}
+{"o":0.0013738739,"h":0.0013894719,"l":0.0013623045,"c":0.0013760358,"v":9289.33935,"t":1716588000}
+{"o":0.0013760358,"h":0.0013849101,"l":0.0013557653,"c":0.001359058,"v":11759.034487,"t":1716591600}
+{"o":0.001359058,"h":0.0013775355,"l":0.0013473169,"c":0.0013667318,"v":6864.235154,"t":1716595200}
+{"o":0.0013667318,"h":0.0013833937,"l":0.0013367661,"c":0.0013594016,"v":11026.860766,"t":1716598800}
+{"o":0.0013594016,"h":0.0013845865,"l":0.0013441575,"c":0.0013644072,"v":8366.190736,"t":1716602400}
+{"o":0.0013644072,"h":0.001391477,"l":0.0013451752,"c":0.0013800589,"v":12479.534903,"t":1716606000}
+{"o":0.0013800589,"h":0.0013981424,"l":0.0013755485,"c":0.0013908232,"v":9258.239935,"t":1716609600}
+{"o":0.0013908232,"h":0.001409279,"l":0.001361426,"c":0.0013663642,"v":13521.0705029999,"t":1716613200}
+{"o":0.0013663642,"h":0.0013756427,"l":0.0013486775,"c":0.0013680165,"v":8943.347282,"t":1716616800}
+{"o":0.0013680165,"h":0.0013847153,"l":0.0013546202,"c":0.0013649127,"v":9006.544854,"t":1716620400}
+{"o":0.0013649127,"h":0.001380696,"l":0.0013481562,"c":0.0013675962,"v":7103.237342,"t":1716624000}
+{"o":0.0013675962,"h":0.0013802351,"l":0.0013502452,"c":0.0013593626,"v":9629.221556,"t":1716627600}
+{"o":0.0013593626,"h":0.0013826793,"l":0.0013514426,"c":0.0013665269,"v":7208.009136,"t":1716631200}
+{"o":0.0013665269,"h":0.0013884594,"l":0.0013506091,"c":0.0013736831,"v":10053.025416,"t":1716634800}
+{"o":0.0013736831,"h":0.0013815602,"l":0.0013504961,"c":0.0013674647,"v":11951.51628,"t":1716638400}
+{"o":0.0013674647,"h":0.0013872009,"l":0.0013502066,"c":0.0013710709,"v":7175.427369,"t":1716642000}
+{"o":0.0013710709,"h":0.0013844695,"l":0.0013486622,"c":0.0013655835,"v":9288.395026,"t":1716645600}
+{"o":0.0013655835,"h":0.0013780405,"l":0.0013491104,"c":0.001360963,"v":9872.705311,"t":1716649200}
+{"o":0.001360963,"h":0.0013711106,"l":0.0013415072,"c":0.0013496661,"v":8352.622023,"t":1716652800}
+{"o":0.0013496661,"h":0.0013739038,"l":0.0013437286,"c":0.0013582842,"v":7937.697115,"t":1716656400}
+{"o":0.0013582842,"h":0.0013623575,"l":0.001344076,"c":0.0013462856,"v":9384.480311,"t":1716660000}
+{"o":0.0013462856,"h":0.0013643012,"l":0.0013438987,"c":0.0013527299,"v":7375.290902,"t":1716663600}
+{"o":0.0013527299,"h":0.001368269,"l":0.0013402188,"c":0.0013522914,"v":7045.208452,"t":1716667200}
+{"o":0.0013522914,"h":0.0013649834,"l":0.001336432,"c":0.0013453057,"v":10771.908717,"t":1716670800}
+{"o":0.0013453057,"h":0.0013558478,"l":0.0013332916,"c":0.0013439698,"v":8874.127894,"t":1716674400}
+{"o":0.0013439698,"h":0.0013627612,"l":0.0013376456,"c":0.0013505523,"v":11018.934284,"t":1716678000}
+{"o":0.0013505523,"h":0.0013625312,"l":0.0013409791,"c":0.0013495042,"v":10337.894422,"t":1716681600}
+{"o":0.0013495042,"h":0.0013734194,"l":0.0013341317,"c":0.0013455503,"v":9811.946362,"t":1716685200}
+{"o":0.0013455503,"h":0.0013755158,"l":0.0013342953,"c":0.0013535752,"v":10778.817232,"t":1716688800}
+{"o":0.0013535752,"h":0.0013716973,"l":0.0013432641,"c":0.0013504541,"v":8440.576455,"t":1716692400}
+{"o":0.0013504541,"h":0.0013667033,"l":0.001341908,"c":0.0013499501,"v":4411.379226,"t":1716696000}
+{"o":0.0013499501,"h":0.0013661419,"l":0.0013370929,"c":0.0013505672,"v":10266.287444,"t":1716699600}
+{"o":0.0013505672,"h":0.0013571878,"l":0.0013364084,"c":0.001347144,"v":3519.482178,"t":1716703200}
+{"o":0.001347144,"h":0.0013710995,"l":0.0013415182,"c":0.0013610927,"v":4817.449696,"t":1716706800}
+{"o":0.0013610927,"h":0.0013766129,"l":0.0013424208,"c":0.0013569702,"v":7300.042603,"t":1716710400}
+{"o":0.0013569702,"h":0.0013813357,"l":0.0013340271,"c":0.0013567765,"v":10515.098819,"t":1716714000}
+{"o":0.0013567765,"h":0.0013835695,"l":0.0013414973,"c":0.0013631023,"v":9264.808191,"t":1716717600}
+{"o":0.0013631023,"h":0.0013906296,"l":0.0013606919,"c":0.001385505,"v":11618.059783,"t":1716721200}
+{"o":0.001385505,"h":0.0014159247,"l":0.0013721212,"c":0.0014070325,"v":13835.097517,"t":1716724800}
+{"o":0.0014070325,"h":0.0014251736,"l":0.001386419,"c":0.0014025562,"v":9465.349774,"t":1716728400}
+{"o":0.0014025562,"h":0.0014201116,"l":0.0013565144,"c":0.0013648648,"v":15455.245614,"t":1716732000}
+{"o":0.0013648648,"h":0.0013970595,"l":0.0013398458,"c":0.0013686039,"v":8293.32826,"t":1716735600}
+{"o":0.0013686039,"h":0.0013823612,"l":0.0013548858,"c":0.001365263,"v":10997.160635,"t":1716739200}
+{"o":0.001365263,"h":0.0013818357,"l":0.0013522159,"c":0.0013629164,"v":6241.823404,"t":1716742800}
+{"o":0.0013629164,"h":0.0013807033,"l":0.0013553701,"c":0.0013680154,"v":9449.934291,"t":1716746400}
+{"o":0.0013680154,"h":0.0013819213,"l":0.0013545768,"c":0.0013690269,"v":12371.666251,"t":1716750000}
+{"o":0.0013690269,"h":0.0013763163,"l":0.0013547575,"c":0.0013648478,"v":10747.599196,"t":1716753600}
+{"o":0.0013648478,"h":0.0013883551,"l":0.0013463711,"c":0.0013617679,"v":9534.653044,"t":1716757200}
+{"o":0.0013617679,"h":0.0013771887,"l":0.0013511977,"c":0.001364093,"v":6418.664598,"t":1716760800}
+{"o":0.001364093,"h":0.0013812427,"l":0.0013547734,"c":0.0013760405,"v":9697.285455,"t":1716764400}
+{"o":0.0013760405,"h":0.0013951374,"l":0.0013451415,"c":0.0013766536,"v":9243.181353,"t":1716768000}
+{"o":0.0013766536,"h":0.0013935743,"l":0.0013531582,"c":0.001383563,"v":12691.20167,"t":1716771600}
+{"o":0.001383563,"h":0.0014140894,"l":0.0013690899,"c":0.0013868901,"v":12262.044382,"t":1716775200}
+{"o":0.0013868901,"h":0.0014255571,"l":0.0013706312,"c":0.0014120831,"v":10037.770594,"t":1716778800}
+{"o":0.0014120831,"h":0.0014477654,"l":0.0013991222,"c":0.0014304108,"v":14094.795167,"t":1716782400}
+{"o":0.0014304108,"h":0.0014579546,"l":0.0014091835,"c":0.0014490317,"v":8242.168212,"t":1716786000}
+{"o":0.0014490317,"h":0.0014710559,"l":0.0014359204,"c":0.0014666478,"v":12520.266036,"t":1716789600}
+{"o":0.0014666478,"h":0.0014969315,"l":0.0014508536,"c":0.0014798022,"v":8160.138924,"t":1716793200}
+{"o":0.0014798022,"h":0.0014994964,"l":0.0014604003,"c":0.0014786981,"v":10732.157446,"t":1716796800}
+{"o":0.0014786981,"h":0.0014937158,"l":0.0014641457,"c":0.0014760997,"v":7462.790313,"t":1716800400}
+{"o":0.0014760997,"h":0.0014952986,"l":0.0014703987,"c":0.0014742654,"v":8708.862713,"t":1716804000}
+{"o":0.0014742654,"h":0.0014945872,"l":0.0014602511,"c":0.0014716811,"v":6304.045925,"t":1716807600}
+{"o":0.0014716811,"h":0.0015682134,"l":0.0014663533,"c":0.0015530386,"v":17804.749557,"t":1716811200}
+{"o":0.0015530386,"h":0.0015999369,"l":0.0015323535,"c":0.0015727695,"v":12805.265001,"t":1716814800}
+{"o":0.0015727695,"h":0.0015963457,"l":0.0015556871,"c":0.0015776898,"v":6998.181433,"t":1716818400}
+{"o":0.0015776898,"h":0.0015980349,"l":0.001551739,"c":0.0015675324,"v":7887.726492,"t":1716822000}
+{"o":0.0015675324,"h":0.0015924909,"l":0.0015586627,"c":0.0015742022,"v":4994.549185,"t":1716825600}
+{"o":0.0015742022,"h":0.0016117884,"l":0.0015636085,"c":0.0015969958,"v":12664.081311,"t":1716829200}
+{"o":0.0015969958,"h":0.0016127283,"l":0.0015839956,"c":0.0015990988,"v":8111.175997,"t":1716832800}
+{"o":0.0015990988,"h":0.0016366996,"l":0.0015297126,"c":0.0015504265,"v":11562.232463,"t":1716836400}
+{"o":0.0015504265,"h":0.0015664663,"l":0.0015311098,"c":0.0015363678,"v":7705.826135,"t":1716840000}
+{"o":0.0015363678,"h":0.001560657,"l":0.001503877,"c":0.0015205809,"v":12079.627691,"t":1716843600}
+{"o":0.0015205809,"h":0.0015403042,"l":0.0015036526,"c":0.0015239614,"v":9795.787781,"t":1716847200}
+{"o":0.0015239614,"h":0.0015447854,"l":0.0015010077,"c":0.0015216773,"v":6152.979021,"t":1716850800}
+{"o":0.0015216773,"h":0.0015443537,"l":0.0015016648,"c":0.0015224479,"v":9964.837006,"t":1716854400}
+{"o":0.0015224479,"h":0.0015525161,"l":0.0014865158,"c":0.0015204575,"v":7851.360229,"t":1716858000}
+{"o":0.0015204575,"h":0.001546308,"l":0.0015052388,"c":0.0015183977,"v":5383.834994,"t":1716861600}
+{"o":0.0015183977,"h":0.0015493569,"l":0.0014924002,"c":0.0015162947,"v":10421.760387,"t":1716865200}
+{"o":0.0015162947,"h":0.0015366271,"l":0.0014916432,"c":0.0015115658,"v":5836.097495,"t":1716868800}
+{"o":0.0015115658,"h":0.0015284714,"l":0.0014935934,"c":0.0015113484,"v":9609.813974,"t":1716872400}
+{"o":0.0015113484,"h":0.0015264077,"l":0.0014978805,"c":0.0015160431,"v":8755.721777,"t":1716876000}
+{"o":0.0015160431,"h":0.0015346539,"l":0.001497279,"c":0.0015202658,"v":9174.89813,"t":1716879600}
+{"o":0.0015202658,"h":0.0015413796,"l":0.001502982,"c":0.0015179792,"v":6005.014934,"t":1716883200}
+{"o":0.0015179792,"h":0.0015343148,"l":0.0015002631,"c":0.0015194579,"v":10770.627869,"t":1716886800}
+{"o":0.0015194579,"h":0.0016531937,"l":0.0014980397,"c":0.0016277672,"v":25402.885575,"t":1716890400}
+{"o":0.0016277672,"h":0.0016375911,"l":0.0015930703,"c":0.001602385,"v":8689.39386,"t":1716894000}
+{"o":0.001602385,"h":0.0016318947,"l":0.0015819203,"c":0.0016039011,"v":9429.604207,"t":1716897600}
+{"o":0.0016039011,"h":0.001644563,"l":0.0015791333,"c":0.0016114404,"v":2507.338417,"t":1716901200}
+{"o":0.0016114404,"h":0.0016594195,"l":0.0015718268,"c":0.0016140892,"v":7456.057383,"t":1716904800}
+{"o":0.0016140892,"h":0.0016399968,"l":0.001590284,"c":0.0016020244,"v":6886.793443,"t":1716908400}
+{"o":0.0016020244,"h":0.0016400691,"l":0.0015726579,"c":0.0015896696,"v":9931.672118,"t":1716912000}
+{"o":0.0015896696,"h":0.0016111226,"l":0.0015777783,"c":0.001601379,"v":5830.850475,"t":1716915600}
+{"o":0.001601379,"h":0.0016164204,"l":0.0015794267,"c":0.001592943,"v":9364.153405,"t":1716919200}
+{"o":0.001592943,"h":0.0018646325,"l":0.0015640635,"c":0.0016118462,"v":159976.728324,"t":1716922800}
+{"o":0.0016118462,"h":0.0016276593,"l":0.0015899458,"c":0.0016000238,"v":9207.832369,"t":1716926400}
+{"o":0.0016000238,"h":0.0016164249,"l":0.0015877282,"c":0.0016064075,"v":8527.51073,"t":1716930000}
+{"o":0.0016064075,"h":0.0016212479,"l":0.001593069,"c":0.0016101469,"v":7722.329185,"t":1716933600}
+{"o":0.0016101469,"h":0.0016295428,"l":0.0015971974,"c":0.0016218504,"v":6641.934849,"t":1716937200}
+{"o":0.0016218504,"h":0.001636164,"l":0.0015965229,"c":0.001619609,"v":6967.9892,"t":1716940800}
+{"o":0.001619609,"h":0.0016349732,"l":0.0016028711,"c":0.0016119587,"v":8104.913898,"t":1716944400}
+{"o":0.0016119587,"h":0.001630737,"l":0.0015928181,"c":0.0016077306,"v":10114.539135,"t":1716948000}
+{"o":0.0016077306,"h":0.0016328952,"l":0.0015796609,"c":0.0016017435,"v":6312.528806,"t":1716951600}
+{"o":0.0016017435,"h":0.0016255845,"l":0.0015848161,"c":0.0016032265,"v":8098.108563,"t":1716955200}
+{"o":0.0016032265,"h":0.001623023,"l":0.0015907057,"c":0.0015982969,"v":8383.412813,"t":1716958800}
+{"o":0.0015982969,"h":0.0016246088,"l":0.0015798295,"c":0.0015985897,"v":8911.660463,"t":1716962400}
+{"o":0.0015985897,"h":0.0016249123,"l":0.0015723385,"c":0.0016025525,"v":8563.281109,"t":1716966000}
+{"o":0.0016025525,"h":0.0016277475,"l":0.0015713821,"c":0.0016093612,"v":6791.067378,"t":1716969600}
+{"o":0.0016093612,"h":0.0016258808,"l":0.0015780832,"c":0.0016019135,"v":10250.292168,"t":1716973200}
+{"o":0.0016019135,"h":0.001632581,"l":0.0015896152,"c":0.0016073128,"v":8537.612329,"t":1716976800}
+{"o":0.0016073128,"h":0.0016278878,"l":0.001509685,"c":0.0015272644,"v":16093.530752,"t":1716980400}
+{"o":0.0015272644,"h":0.0015560814,"l":0.001514488,"c":0.0015297408,"v":5172.008803,"t":1716984000}
+{"o":0.0015297408,"h":0.0015546243,"l":0.0015082713,"c":0.0015262345,"v":8692.394417,"t":1716987600}
+{"o":0.0015262345,"h":0.0015528961,"l":0.0015079928,"c":0.001517,"v":3431.116584,"t":1716991200}
+{"o":0.001517,"h":0.0015266091,"l":0.0015125966,"c":0.0015235954,"v":0.0,"t":1716994800}
+{"o":0.0015235954,"h":0.0015605941,"l":0.0014957863,"c":0.0015254953,"v":1644.394522,"t":1716998400}
+{"o":0.0015254953,"h":0.0015470377,"l":0.0015248216,"c":0.0015364443,"v":0.0,"t":1717002000}
+{"o":0.0015364443,"h":0.0015520571,"l":0.0014049392,"c":0.0014175885,"v":15965.35,"t":1717005600}
+{"o":0.0014175885,"h":0.0014195174,"l":0.0014016068,"c":0.0014187884,"v":0.0,"t":1717009200}
+{"o":0.0014187884,"h":0.0014249201,"l":0.0014159969,"c":0.0014218087,"v":0.0,"t":1717012800}
+{"o":0.0014218087,"h":0.001431273,"l":0.0013870856,"c":0.0013906499,"v":23.824972,"t":1717016400}
+{"o":0.0013906499,"h":0.0013965721,"l":0.0013865874,"c":0.0013884027,"v":0.0,"t":1717020000}
+{"o":0.0013884027,"h":0.0014018266,"l":0.0013878031,"c":0.0014000531,"v":0.0,"t":1717023600}
+{"o":0.0014000531,"h":0.0014028825,"l":0.0012517305,"c":0.0012606041,"v":19918.843482,"t":1717027200}
+{"o":0.0012606041,"h":0.0012633365,"l":0.0012213376,"c":0.0012232049,"v":4796.204363,"t":1717030800}
+{"o":0.0012232049,"h":0.0012564596,"l":0.0012052007,"c":0.0012356839,"v":5440.29012,"t":1717034400}
+{"o":0.0012356839,"h":0.0014699964,"l":0.0012331679,"c":0.0013332541,"v":136319.316997,"t":1717038000}
+{"o":0.0013332541,"h":0.001337593,"l":0.0013106464,"c":0.0013270592,"v":1813.321281,"t":1717041600}
+{"o":0.0013270592,"h":0.0013410497,"l":0.0013127208,"c":0.0013232374,"v":791.412517,"t":1717045200}
+{"o":0.0013232374,"h":0.0013902618,"l":0.0013098059,"c":0.001384056,"v":8451.885977,"t":1717048800}
+{"o":0.001384056,"h":0.0014022882,"l":0.0013722702,"c":0.0013856126,"v":721.089311,"t":1717052400}
+{"o":0.0013856126,"h":0.0013983451,"l":0.0013714256,"c":0.0013726059,"v":11.6025,"t":1717056000}
+{"o":0.0013726059,"h":0.0013797378,"l":0.0013697743,"c":0.0013698462,"v":0.0,"t":1717059600}
+{"o":0.0013698462,"h":0.0013764421,"l":0.001359148,"c":0.0013626347,"v":0.0,"t":1717063200}
+{"o":0.0013626347,"h":0.0014014826,"l":0.0013580926,"c":0.0013982567,"v":1611.375434,"t":1717066800}
+{"o":0.0013982567,"h":0.0014209763,"l":0.001384995,"c":0.0014081789,"v":1330.105923,"t":1717070400}
+{"o":0.0014081789,"h":0.0014302215,"l":0.0013966312,"c":0.0014187295,"v":1320.489258,"t":1717074000}
+{"o":0.0014187295,"h":0.0014343302,"l":0.0013073486,"c":0.0013209425,"v":18284.12829,"t":1717077600}
+{"o":0.0013209425,"h":0.0013401912,"l":0.0013105728,"c":0.0013301029,"v":1454.719923,"t":1717081200}
+{"o":0.0013301029,"h":0.0013534843,"l":0.0013185303,"c":0.0013408026,"v":1398.167371,"t":1717084800}
+{"o":0.0013408026,"h":0.0013714399,"l":0.0013167357,"c":0.0013527847,"v":1318.659454,"t":1717088400}
+{"o":0.0013527847,"h":0.001362459,"l":0.00134282,"c":0.0013588338,"v":1034.505953,"t":1717092000}
+{"o":0.0013588338,"h":0.001382009,"l":0.0013540438,"c":0.0013731626,"v":184.130058,"t":1717095600}
+{"o":0.0013731626,"h":0.0013914695,"l":0.0013731626,"c":0.0013824956,"v":0.0,"t":1717099200}
+{"o":0.0013824956,"h":0.0013954379,"l":0.0013814237,"c":0.0013865517,"v":0.0,"t":1717102800}
+{"o":0.0013865517,"h":0.0013903676,"l":0.001383707,"c":0.001383707,"v":0.0,"t":1717106400}
+{"o":0.001383707,"h":0.001386656,"l":0.0012675292,"c":0.0012731959,"v":13228.636509,"t":1717110000}
+{"o":0.0012731959,"h":0.0012832766,"l":0.0012381031,"c":0.0012417618,"v":6393.62,"t":1717113600}
+{"o":0.0012417618,"h":0.0012444142,"l":0.0012346555,"c":0.0012441714,"v":0.0,"t":1717117200}
+{"o":0.0012441714,"h":0.0012441786,"l":0.0012148776,"c":0.0012182857,"v":1639.528134,"t":1717120800}
+{"o":0.0012182857,"h":0.0012198385,"l":0.0012149938,"c":0.0012164509,"v":0.0,"t":1717124400}
+{"o":0.0012164509,"h":0.0012276425,"l":0.0012136117,"c":0.0012191213,"v":2513.100386,"t":1717128000}
+{"o":0.0012191213,"h":0.0012395785,"l":0.0011988559,"c":0.0012118105,"v":11650.029171,"t":1717131600}
+{"o":0.0012118105,"h":0.0012268195,"l":0.0012053165,"c":0.0012243366,"v":6148.791786,"t":1717135200}
+{"o":0.0012243366,"h":0.0012954588,"l":0.0012127081,"c":0.0012901616,"v":17286.224029,"t":1717138800}
+{"o":0.0012901616,"h":0.0013423651,"l":0.0012843933,"c":0.0013380888,"v":13682.753739,"t":1717142400}
+{"o":0.0013380888,"h":0.0013550783,"l":0.0013195114,"c":0.00133723,"v":11363.315109,"t":1717146000}
+{"o":0.00133723,"h":0.0013516137,"l":0.0013031367,"c":0.0013060947,"v":16355.85226,"t":1717149600}
+{"o":0.0013060947,"h":0.0013172174,"l":0.0012923693,"c":0.0013018652,"v":7299.910784,"t":1717153200}
+{"o":0.0013018652,"h":0.0013141502,"l":0.0012831485,"c":0.0013021166,"v":4147.403266,"t":1717156800}
+{"o":0.0013021166,"h":0.0013280795,"l":0.0012913172,"c":0.0013238016,"v":2252.129124,"t":1717160400}
+{"o":0.0013238016,"h":0.0013378056,"l":0.001290495,"c":0.0013014186,"v":5665.173255,"t":1717164000}
+{"o":0.0013014186,"h":0.0013200668,"l":0.0012824681,"c":0.0012991563,"v":8616.768468,"t":1717167600}
+{"o":0.0012991563,"h":0.0013120437,"l":0.0012716489,"c":0.0012855332,"v":13977.755538,"t":1717171200}
+{"o":0.0012855332,"h":0.0012953343,"l":0.0012774568,"c":0.001285952,"v":6369.22061,"t":1717174800}
+{"o":0.001285952,"h":0.0012993177,"l":0.0012734341,"c":0.0012849192,"v":8974.138817,"t":1717178400}
+{"o":0.0012849192,"h":0.0013302218,"l":0.0012743228,"c":0.0013185445,"v":20627.142688,"t":1717182000}
+{"o":0.0013185445,"h":0.0013216881,"l":0.0012005864,"c":0.0012099205,"v":33086.984686,"t":1717185600}
+{"o":0.0012099205,"h":0.0012664264,"l":0.0012021468,"c":0.0012644136,"v":16895.268315,"t":1717189200}
+{"o":0.0012644136,"h":0.0012824581,"l":0.0012559354,"c":0.0012792069,"v":11283.053073,"t":1717192800}
+{"o":0.0012792069,"h":0.001300453,"l":0.0012692552,"c":0.0012965678,"v":12859.528222,"t":1717196400}
+{"o":0.0012965678,"h":0.0013420477,"l":0.0012780318,"c":0.0013233325,"v":24777.158328,"t":1717200000}
+{"o":0.0013233325,"h":0.0013347781,"l":0.0013126431,"c":0.0013217757,"v":9303.808359,"t":1717203600}
+{"o":0.0013217757,"h":0.0013337632,"l":0.0013115993,"c":0.0013244975,"v":8811.848673,"t":1717207200}
+{"o":0.0013244975,"h":0.0013357544,"l":0.0013108561,"c":0.0013196488,"v":9107.966374,"t":1717210800}
+{"o":0.0013196488,"h":0.0013456293,"l":0.0013172772,"c":0.0013318643,"v":7438.193215,"t":1717214400}
+{"o":0.0013318643,"h":0.00134549,"l":0.0013217561,"c":0.0013274344,"v":11784.876447,"t":1717218000}
+{"o":0.0013274344,"h":0.0013398292,"l":0.0013206255,"c":0.0013279652,"v":7640.92238,"t":1717221600}
+{"o":0.0013279652,"h":0.0013448249,"l":0.0013202269,"c":0.0013376017,"v":12830.985944,"t":1717225200}
+{"o":0.0013376017,"h":0.0013449325,"l":0.0013235884,"c":0.0013374383,"v":9745.921052,"t":1717228800}
+{"o":0.0013374383,"h":0.001344869,"l":0.0013035703,"c":0.0013133778,"v":12879.75192,"t":1717232400}
+{"o":0.0013133778,"h":0.00132531,"l":0.0013028118,"c":0.0013145552,"v":7279.297415,"t":1717236000}
+{"o":0.0013145552,"h":0.0013216867,"l":0.0013041459,"c":0.0013082508,"v":11026.605789,"t":1717239600}
+{"o":0.0013082508,"h":0.0013157682,"l":0.0012892628,"c":0.001296467,"v":9253.902319,"t":1717243200}
+{"o":0.001296467,"h":0.001306414,"l":0.0012924725,"c":0.0013036754,"v":11047.956474,"t":1717246800}
+{"o":0.0013036754,"h":0.0013080778,"l":0.00124038,"c":0.0012481379,"v":15527.376348,"t":1717250400}
+{"o":0.0012481379,"h":0.0012795293,"l":0.0012375863,"c":0.0012743639,"v":11467.539271,"t":1717254000}
+{"o":0.0012743639,"h":0.0012926262,"l":0.0012643074,"c":0.0012899652,"v":11515.384978,"t":1717257600}
+{"o":0.0012899652,"h":0.0012964017,"l":0.0012766006,"c":0.001289522,"v":10519.646284,"t":1717261200}
+{"o":0.001289522,"h":0.0013019694,"l":0.0012888346,"c":0.0012921869,"v":2400.054307,"t":1717264800}
+{"o":0.0012921869,"h":0.0012942561,"l":0.0012607149,"c":0.0012620324,"v":16535.958131,"t":1717268400}
+{"o":0.0012620324,"h":0.001264206,"l":0.0012434063,"c":0.0012497026,"v":11627.140869,"t":1717272000}
+{"o":0.0012497026,"h":0.0012535741,"l":0.0012391931,"c":0.001249349,"v":2843.332307,"t":1717275600}
+{"o":0.001249349,"h":0.0012557345,"l":0.0012362375,"c":0.0012471187,"v":6545.337215,"t":1717279200}
+{"o":0.0012471187,"h":0.0012553173,"l":0.0012330253,"c":0.0012470474,"v":9287.528959,"t":1717282800}
+{"o":0.0012470474,"h":0.0012598274,"l":0.0012324745,"c":0.0012426802,"v":9885.811084,"t":1717286400}
+{"o":0.0012426802,"h":0.001257677,"l":0.0012369068,"c":0.001246599,"v":9534.948044,"t":1717290000}
+{"o":0.001246599,"h":0.001254244,"l":0.0012332657,"c":0.0012458734,"v":6799.418404,"t":1717293600}
+{"o":0.0012458734,"h":0.0012579661,"l":0.0012422492,"c":0.0012460784,"v":10162.585108,"t":1717297200}
+{"o":0.0012460784,"h":0.0012565647,"l":0.0012386566,"c":0.0012555392,"v":9360.43367,"t":1717300800}
+{"o":0.0012555392,"h":0.0012591411,"l":0.0012426073,"c":0.0012504726,"v":9965.225922,"t":1717304400}
+{"o":0.0012504726,"h":0.0012616419,"l":0.0012403919,"c":0.0012542948,"v":9546.722029,"t":1717308000}
+{"o":0.0012542948,"h":0.0012686253,"l":0.0012377458,"c":0.0012573591,"v":8759.417749,"t":1717311600}
+{"o":0.0012573591,"h":0.0012671828,"l":0.0012444646,"c":0.001256394,"v":11084.106608,"t":1717315200}
+{"o":0.001256394,"h":0.0012656651,"l":0.0012407712,"c":0.0012553899,"v":10061.16051,"t":1717318800}
+{"o":0.0012553899,"h":0.0012699353,"l":0.0012350455,"c":0.0012575878,"v":13781.148334,"t":1717322400}
+{"o":0.0012575878,"h":0.0012732228,"l":0.0012363199,"c":0.0012584693,"v":10435.86159,"t":1717326000}
+{"o":0.0012584693,"h":0.0012706728,"l":0.0012428553,"c":0.001259199,"v":9967.615686,"t":1717329600}
+{"o":0.001259199,"h":0.0012708666,"l":0.0012410305,"c":0.001259147,"v":9746.643348,"t":1717333200}
+{"o":0.001259147,"h":0.0012658054,"l":0.0012450723,"c":0.0012554059,"v":10344.112876,"t":1717336800}
+{"o":0.0012554059,"h":0.0012692291,"l":0.001247864,"c":0.001262927,"v":9918.239205,"t":1717340400}
+{"o":0.001262927,"h":0.0012827935,"l":0.001253991,"c":0.0012631031,"v":10066.584466,"t":1717344000}
+{"o":0.0012631031,"h":0.001280477,"l":0.0012384865,"c":0.0012577408,"v":8707.47006,"t":1717347600}
+{"o":0.0012577408,"h":0.0012748385,"l":0.0012359154,"c":0.0012569572,"v":9636.55597,"t":1717351200}
+{"o":0.0012569572,"h":0.0012717798,"l":0.0012475431,"c":0.0012628523,"v":10306.136036,"t":1717354800}
+{"o":0.0012628523,"h":0.0012765347,"l":0.0012477101,"c":0.0012595275,"v":10122.583885,"t":1717358400}
+{"o":0.0012595275,"h":0.0012748185,"l":0.001252084,"c":0.0012630803,"v":10698.464472,"t":1717362000}
+{"o":0.0012630803,"h":0.0012720322,"l":0.0012499807,"c":0.001259917,"v":10340.621587,"t":1717365600}
+{"o":0.001259917,"h":0.0012711764,"l":0.0012532807,"c":0.0012620013,"v":9902.673554,"t":1717369200}
+{"o":0.0012620013,"h":0.0012794379,"l":0.0012475041,"c":0.0012591333,"v":9383.600934,"t":1717372800}
+{"o":0.0012591333,"h":0.0012850317,"l":0.0012395681,"c":0.0012596789,"v":9187.180547,"t":1717376400}
+{"o":0.0012596789,"h":0.0012791023,"l":0.0012479702,"c":0.001265567,"v":10560.059405,"t":1717380000}
+{"o":0.001265567,"h":0.0012732045,"l":0.0012541122,"c":0.001266733,"v":9911.70379,"t":1717383600}
+{"o":0.001266733,"h":0.0012777019,"l":0.0012524232,"c":0.001263072,"v":9655.769266,"t":1717387200}
+{"o":0.001263072,"h":0.001276691,"l":0.0012521226,"c":0.0012689474,"v":10184.377656,"t":1717390800}
+{"o":0.0012689474,"h":0.0012829534,"l":0.0012551288,"c":0.0012722183,"v":10636.859025,"t":1717394400}
+{"o":0.0012722183,"h":0.0012872668,"l":0.0012619131,"c":0.0012729402,"v":9977.952912,"t":1717398000}
+{"o":0.0012729402,"h":0.0012949324,"l":0.0012580478,"c":0.0012822016,"v":8592.117866,"t":1717401600}
+{"o":0.0012822016,"h":0.0012962147,"l":0.0012720943,"c":0.0012852238,"v":9046.397439,"t":1717405200}
+{"o":0.0012852238,"h":0.0013087347,"l":0.0012735439,"c":0.001295908,"v":11542.326966,"t":1717408800}
+{"o":0.001295908,"h":0.0013052615,"l":0.0012879164,"c":0.0012938492,"v":10853.466328,"t":1717412400}
+{"o":0.0012938492,"h":0.00130503,"l":0.001274289,"c":0.0012835347,"v":7004.359501,"t":1717416000}
+{"o":0.0012835347,"h":0.0013396113,"l":0.0012786826,"c":0.0013379112,"v":8362.295748,"t":1717419600}
+{"o":0.0013379112,"h":0.0013657884,"l":0.0013217894,"c":0.0013507082,"v":3880.794481,"t":1717423200}
+{"o":0.0013507082,"h":0.0013514664,"l":0.0013201389,"c":0.001332024,"v":4447.106168,"t":1717426800}
+{"o":0.001332024,"h":0.0013461466,"l":0.00131407,"c":0.0013263085,"v":8069.290884,"t":1717430400}
+{"o":0.0013263085,"h":0.001340955,"l":0.0013053712,"c":0.0013265008,"v":9768.831607,"t":1717434000}
+{"o":0.0013265008,"h":0.0013440168,"l":0.0013147086,"c":0.0013259147,"v":7087.092709,"t":1717437600}
+{"o":0.0013259147,"h":0.0013446196,"l":0.0013185877,"c":0.001327571,"v":12009.758865,"t":1717441200}
+{"o":0.0021221548,"h":0.0074689928,"l":0.001224056,"c":0.0067002894,"v":8837.830959,"t":1713769200}
+{"o":0.0067002894,"h":0.2931402167,"l":0.0016551382,"c":0.0076036439,"v":309592.3021499995,"t":1713772800}
+{"o":0.0076036439,"h":0.0122163782,"l":0.0058584603,"c":0.010739482,"v":97335.5473419999,"t":1713776400}
+{"o":0.010739482,"h":0.0164815574,"l":0.0074440033,"c":0.0093814667,"v":41913.38332,"t":1713780000}
+{"o":0.0093814667,"h":0.0135726259,"l":0.0093332909,"c":0.0096034284,"v":117190.226746,"t":1713783600}
+{"o":0.0096034284,"h":0.0102902575,"l":0.0081934078,"c":0.0086929303,"v":31914.162823,"t":1713787200}
+{"o":0.0086929303,"h":0.0115212903,"l":0.0085643669,"c":0.0094869155,"v":36274.191311,"t":1713790800}
+{"o":0.0094869155,"h":0.0104610663,"l":0.0094260254,"c":0.0099706724,"v":24757.105151,"t":1713794400}
+{"o":0.0099706724,"h":0.0100892413,"l":0.0096493102,"c":0.0096802318,"v":7247.71016,"t":1713798000}
+{"o":0.0096802318,"h":0.0101694109,"l":0.0095485579,"c":0.0098848203,"v":12670.504008,"t":1713801600}
+{"o":0.0098848203,"h":0.0101571827,"l":0.0097165164,"c":0.0099683012,"v":7608.624676,"t":1713805200}
+{"o":0.0099683012,"h":0.010046173,"l":0.0096600912,"c":0.0098265675,"v":7022.234944,"t":1713808800}
+{"o":0.0098265675,"h":0.0101678951,"l":0.0095801271,"c":0.0099469074,"v":11448.669492,"t":1713812400}
+{"o":0.0099469074,"h":0.0127734644,"l":0.0096767662,"c":0.0112482261,"v":34715.99689,"t":1713816000}
+{"o":0.0112482261,"h":0.0112928466,"l":0.0105981517,"c":0.0109260729,"v":8820.738211,"t":1713819600}
+{"o":0.0109260729,"h":0.011089848,"l":0.0100449667,"c":0.01014951,"v":16406.832058,"t":1713823200}
+{"o":0.01014951,"h":0.0109536167,"l":0.0099676276,"c":0.0104794088,"v":20637.418124,"t":1713826800}
+{"o":0.0104794088,"h":0.0105026741,"l":0.009829247,"c":0.0098814679,"v":10736.255832,"t":1713830400}
+{"o":0.0098814679,"h":0.0100916214,"l":0.0091867415,"c":0.0092759605,"v":8296.003747,"t":1713834000}
+{"o":0.0092759605,"h":0.0093384181,"l":0.0077096676,"c":0.0088374727,"v":26250.338064,"t":1713837600}
+{"o":0.0088374727,"h":0.0093408945,"l":0.0086804815,"c":0.0091324725,"v":8477.087976,"t":1713841200}