diff --git "a/So11111111111111111111111111111111111111112_4Kth6x628rFHGoYCGgXcLnVqLkmBJJmQVX1uWDivZrJD.json" "b/So11111111111111111111111111111111111111112_4Kth6x628rFHGoYCGgXcLnVqLkmBJJmQVX1uWDivZrJD.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4Kth6x628rFHGoYCGgXcLnVqLkmBJJmQVX1uWDivZrJD.json"
@@ -0,0 +1,9000 @@
+{"o":3958.7472609017,"h":3977.5743740055,"l":3903.8353777076,"c":3956.6086147884,"v":1455843.1871632854,"t":1731844800}
+{"o":3956.6086147884,"h":3958.4748527367,"l":3871.5996161342,"c":3902.791206721,"v":1532679.6522670372,"t":1731848400}
+{"o":3902.791206721,"h":3943.317084718,"l":3894.3051030566,"c":3935.0428242635,"v":1469951.1536370395,"t":1731852000}
+{"o":3935.0428242635,"h":3964.48525155,"l":3915.8719425361,"c":3944.7242190869,"v":1526437.4572096178,"t":1731855600}
+{"o":3944.7242190869,"h":3956.5868913853,"l":3915.3710581652,"c":3935.9153592473,"v":1566405.883958803,"t":1731859200}
+{"o":3935.9153592473,"h":3956.7347259705,"l":3903.8455160788,"c":3940.9047007551,"v":1362180.6200855395,"t":1731862800}
+{"o":3940.9047007551,"h":3948.976269663,"l":3897.5074784401,"c":3927.0735869232,"v":1286103.1671145726,"t":1731866400}
+{"o":3927.0735869232,"h":3970.4960352299,"l":3904.8819713645,"c":3968.8917947804,"v":1378996.7946017315,"t":1731870000}
+{"o":3968.8917947804,"h":3997.5963433394,"l":3941.1386628268,"c":3975.1955639903,"v":1440843.6669740584,"t":1731873600}
+{"o":3975.1955639903,"h":3989.1881893644,"l":3923.5215676492,"c":3925.8511914589,"v":1369483.7756792514,"t":1731877200}
+{"o":3925.8511914589,"h":3974.2551894081,"l":3904.1034223539,"c":3959.9632481165,"v":1382584.3602635411,"t":1731880800}
+{"o":3959.9632481165,"h":4020.6917007461,"l":3933.2365121042,"c":4004.240214021,"v":1396491.567695688,"t":1731884400}
+{"o":4004.240214021,"h":4020.3367958865,"l":3945.122098975,"c":3965.0676126027,"v":1461051.9759076887,"t":1731888000}
+{"o":3965.0676126027,"h":4041.5813687985,"l":3951.5859400849,"c":4006.0744148342,"v":1369302.9137487141,"t":1731891600}
+{"o":4006.0744148342,"h":4046.4016577898,"l":3998.9142285467,"c":4038.1047640543,"v":1353942.9754368691,"t":1731895200}
+{"o":4038.1047640543,"h":4116.7472669452,"l":3998.7906771176,"c":4112.1910718042,"v":1300800.2428759229,"t":1731898800}
+{"o":4112.1910718042,"h":4132.5749921434,"l":4056.2335033703,"c":4088.3487022982,"v":1293500.480405096,"t":1731902400}
+{"o":4088.3487022982,"h":4119.7310216167,"l":4070.2644940909,"c":4095.5504311337,"v":1188028.7344866274,"t":1731906000}
+{"o":4095.5504311337,"h":4108.3947215027,"l":4067.8123225804,"c":4078.8041263558,"v":1296264.5070050256,"t":1731909600}
+{"o":4078.8041263558,"h":4087.5197556717,"l":4038.8322328569,"c":4080.3129291047,"v":1109547.1895865863,"t":1731913200}
+{"o":4080.3129291047,"h":4097.3510058895,"l":4040.9282402281,"c":4089.6105145609,"v":1158325.2509113913,"t":1731916800}
+{"o":4089.6105145609,"h":4138.1683343171,"l":4065.302834889,"c":4125.8114617134,"v":1512909.4982307288,"t":1731920400}
+{"o":4125.8114617134,"h":4186.5180643419,"l":4106.5155884259,"c":4170.3010864468,"v":1380122.4280323037,"t":1731924000}
+{"o":4170.3010864468,"h":4170.3010864468,"l":4073.2388406649,"c":4086.2482581313,"v":1478826.2953371303,"t":1731927600}
+{"o":4086.2482581313,"h":4117.2600000497,"l":4068.2569423341,"c":4094.8211390105,"v":1225192.8439391821,"t":1731931200}
+{"o":4094.8211390105,"h":4109.6303365792,"l":4018.9190926353,"c":4023.9244088573,"v":1561953.8645350658,"t":1731934800}
+{"o":4023.9244088573,"h":4128.2563489898,"l":4013.6472583553,"c":4075.4743210062,"v":1513003.6542303192,"t":1731938400}
+{"o":4075.4743210062,"h":4131.0746697028,"l":4052.140465209,"c":4101.4091448711,"v":1629732.2952380446,"t":1731942000}
+{"o":4101.4091448711,"h":4112.5100865944,"l":4021.0813483802,"c":4046.1912600979,"v":1693458.3076259929,"t":1731945600}
+{"o":4046.1912600979,"h":4086.3594695718,"l":4005.6792641172,"c":4043.4144830406,"v":1776598.427047031,"t":1731949200}
+{"o":4043.4144830406,"h":4076.9201544052,"l":3999.4028095586,"c":4020.3220629362,"v":1679162.2380962013,"t":1731952800}
+{"o":4020.3220629362,"h":4026.8480505406,"l":3951.0225156541,"c":3986.0807347477,"v":1769628.3155521732,"t":1731956400}
+{"o":3986.0807347477,"h":4055.5364659096,"l":3975.7920859228,"c":4028.4059239635,"v":1715393.4277866154,"t":1731960000}
+{"o":4028.4059239635,"h":4064.2006612261,"l":4017.6114211961,"c":4019.9619159396,"v":1572868.3285388479,"t":1731963600}
+{"o":4019.9619159396,"h":4057.9715055241,"l":4019.9619159396,"c":4039.3604437181,"v":1433996.0831180466,"t":1731967200}
+{"o":4039.3604437181,"h":4052.137759523,"l":4010.2023331013,"c":4045.3656923404,"v":1408324.1583871031,"t":1731970800}
+{"o":4045.3656923404,"h":4069.0077592184,"l":4006.2766009723,"c":4040.3378067235,"v":1493149.2861349189,"t":1731974400}
+{"o":4040.3378067235,"h":4058.5627239763,"l":4021.4130223948,"c":4026.1548539628,"v":1366284.266366313,"t":1731978000}
+{"o":4026.1548539628,"h":4070.2141523127,"l":4019.421533474,"c":4070.2141523127,"v":1324211.5915587607,"t":1731981600}
+{"o":4070.2141523127,"h":4103.9153045353,"l":4055.3238066964,"c":4058.5469430823,"v":1518428.0109485702,"t":1731985200}
+{"o":4058.5469430823,"h":4066.3965952303,"l":4026.5558046764,"c":4044.9378957558,"v":1554858.0719080679,"t":1731988800}
+{"o":4044.9378957558,"h":4084.7774079361,"l":4036.0457054211,"c":4063.4316848139,"v":1638024.10107207,"t":1731992400}
+{"o":4063.4316848139,"h":4102.623302656,"l":4058.8122119335,"c":4102.623302656,"v":2730370.1553580048,"t":1731996000}
+{"o":4102.623302656,"h":4121.9480024363,"l":4090.2297592653,"c":4105.6823381878,"v":2367142.5782359787,"t":1731999600}
+{"o":4105.6823381878,"h":4136.9433824836,"l":4097.0168961707,"c":4121.0721343002,"v":1807811.807776415,"t":1732003200}
+{"o":4121.0721343002,"h":4149.8002189802,"l":4079.533931453,"c":4128.287910781,"v":1575364.6516965376,"t":1732006800}
+{"o":4128.287910781,"h":4148.698783008,"l":4120.8679061348,"c":4148.3720578211,"v":1270166.8328373465,"t":1732010400}
+{"o":4148.3720578211,"h":4165.0234773473,"l":4139.3430908414,"c":4151.510120036,"v":1440811.2934955233,"t":1732014000}
+{"o":4151.510120036,"h":4173.5399563819,"l":4127.2817846357,"c":4136.9333327849,"v":1613411.9394796111,"t":1732017600}
+{"o":4136.9333327849,"h":4139.8443857166,"l":4045.7035721713,"c":4045.7035721713,"v":1740920.8865294957,"t":1732021200}
+{"o":4045.7035721713,"h":4059.8726378476,"l":4019.7724753186,"c":4039.6077331807,"v":1891591.6260962663,"t":1732024800}
+{"o":4039.6077331807,"h":4069.3081131226,"l":4022.0680978719,"c":4060.8137424347,"v":1694163.7277057373,"t":1732028400}
+{"o":4060.8137424347,"h":4089.2223510992,"l":4050.5247761116,"c":4082.3544782376,"v":1734414.4531016022,"t":1732032000}
+{"o":4082.3544782376,"h":4103.7593421512,"l":4061.161373266,"c":4096.1577844263,"v":1762119.6147202151,"t":1732035600}
+{"o":4096.1577844263,"h":4126.5856327495,"l":4083.8087492064,"c":4110.9312807136,"v":1674815.908575895,"t":1732039200}
+{"o":4110.9312807136,"h":4126.0519119048,"l":4087.136226034,"c":4109.5011120462,"v":1532049.8655380346,"t":1732042800}
+{"o":4109.5011120462,"h":4120.1823662419,"l":4025.5622766878,"c":4044.8792083192,"v":1675860.6185230373,"t":1732046400}
+{"o":4044.8792083192,"h":4056.8262207878,"l":3956.2400225729,"c":3990.0436577858,"v":1895634.4236674258,"t":1732050000}
+{"o":3990.0436577858,"h":4003.1049087825,"l":3940.4387646032,"c":3974.0164943699,"v":1463219.6623210637,"t":1732053600}
+{"o":3974.0164943699,"h":4015.2972536432,"l":3962.6077264258,"c":4008.3497820012,"v":1175553.7105444812,"t":1732057200}
+{"o":4008.3497820012,"h":4012.3462364912,"l":3975.0322545794,"c":3998.8899838105,"v":1101727.7422475591,"t":1732060800}
+{"o":3998.8899838105,"h":4015.1635279657,"l":3953.6188136001,"c":3964.2515621442,"v":1596449.9880069261,"t":1732064400}
+{"o":3964.2515621442,"h":3968.4583932835,"l":3922.9462150233,"c":3931.0463235605,"v":1761357.413533522,"t":1732068000}
+{"o":3931.0463235605,"h":3945.941251275,"l":3887.9015080701,"c":3945.3117711237,"v":1695706.3002929622,"t":1732071600}
+{"o":3945.3117711237,"h":3947.4435265219,"l":3906.1319032339,"c":3940.8623957547,"v":1710147.9289042102,"t":1732075200}
+{"o":3940.8623957547,"h":3966.5654579062,"l":3924.9828903962,"c":3964.9838695671,"v":1530395.564533964,"t":1732078800}
+{"o":3964.9838695671,"h":3975.5540082183,"l":3952.9303990863,"c":3960.2265085985,"v":1317847.7742614357,"t":1732082400}
+{"o":3960.2265085985,"h":3988.0004325554,"l":3950.0796307648,"c":3980.1065829712,"v":1466678.772948748,"t":1732086000}
+{"o":3980.1065829712,"h":4028.957147823,"l":3973.7693625817,"c":4009.6536891552,"v":1533048.5396086224,"t":1732089600}
+{"o":4009.6536891552,"h":4021.8904346104,"l":3991.7717775581,"c":4009.0941400736,"v":1353864.7790761711,"t":1732093200}
+{"o":4009.0941400736,"h":4021.4202241299,"l":3989.5715753129,"c":3994.2502001328,"v":1182798.765862596,"t":1732096800}
+{"o":3994.2502001328,"h":4019.2426632147,"l":3962.5928129787,"c":4009.7498597354,"v":1370502.2213425951,"t":1732100400}
+{"o":4009.7498597354,"h":4025.2419316996,"l":3973.8065254487,"c":3990.712019037,"v":1420506.6117505035,"t":1732104000}
+{"o":3990.712019037,"h":4028.4724513812,"l":3972.8147018361,"c":4023.1827785182,"v":1625432.9685604428,"t":1732107600}
+{"o":4023.1827785182,"h":4090.1533310712,"l":4016.1551745471,"c":4047.1497247089,"v":1987208.0522655251,"t":1732111200}
+{"o":4047.1497247089,"h":4058.4587968655,"l":3982.3111017049,"c":4020.4029057366,"v":2139617.8232187736,"t":1732114800}
+{"o":4020.4029057366,"h":4034.0725339928,"l":3924.2287790759,"c":3960.3157510241,"v":2351652.1484694453,"t":1732118400}
+{"o":3960.3157510241,"h":3975.2810426956,"l":3911.1808262428,"c":3911.1808262428,"v":1763716.0952442107,"t":1732122000}
+{"o":3911.1808262428,"h":3950.5428657677,"l":3900.3430552788,"c":3933.0679076179,"v":2044624.5090289335,"t":1732125600}
+{"o":3933.0679076179,"h":3937.7682771355,"l":3895.9054272514,"c":3931.6800151545,"v":1714320.7794754175,"t":1732129200}
+{"o":3931.6800151545,"h":3971.8767296772,"l":3909.7903890195,"c":3964.8794620604,"v":1482239.5680282121,"t":1732132800}
+{"o":3964.8794620604,"h":4015.3609835764,"l":3956.3684345983,"c":3989.8291518644,"v":1545591.5828152106,"t":1732136400}
+{"o":3989.8291518644,"h":4014.0869807142,"l":3967.4732142239,"c":3985.5670257508,"v":1367880.4668975461,"t":1732140000}
+{"o":3985.5670257508,"h":4003.2036781075,"l":3961.8688899917,"c":3973.6866204927,"v":890754.298385461,"t":1732143600}
+{"o":3973.6866204927,"h":4020.1641272123,"l":3962.1807274768,"c":4012.3144831948,"v":911393.8458368253,"t":1732147200}
+{"o":4012.3144831948,"h":4026.3846434518,"l":3986.8812795958,"c":3987.1398172548,"v":1068724.852729721,"t":1732150800}
+{"o":3987.1398172548,"h":3990.2875336943,"l":3875.3908260827,"c":3916.5601488583,"v":1417536.2789761594,"t":1732154400}
+{"o":3916.5601488583,"h":3995.4819562326,"l":3908.8526456497,"c":3979.8141479537,"v":1332611.7376874003,"t":1732158000}
+{"o":3979.8141479537,"h":4077.7335320996,"l":3975.1657368734,"c":4055.0216402416,"v":1474829.8674094568,"t":1732161600}
+{"o":4055.0216402416,"h":4081.3636272342,"l":4018.1502519394,"c":4035.0859195886,"v":1375255.0361871736,"t":1732165200}
+{"o":4035.0859195886,"h":4035.909442623,"l":3994.6065748109,"c":4015.9565749468,"v":1977539.3869779492,"t":1732168800}
+{"o":4015.9565749468,"h":4094.3824387888,"l":4015.9565749468,"c":4073.0519869471,"v":1571443.8299001704,"t":1732172400}
+{"o":4073.0519869471,"h":4091.7806318364,"l":4060.5213701405,"c":4081.2145004694,"v":1448947.9904609548,"t":1732176000}
+{"o":4081.2145004694,"h":4104.7085332889,"l":4071.8472079893,"c":4078.5026002146,"v":1693993.629860349,"t":1732179600}
+{"o":4078.5026002146,"h":4093.0471613515,"l":4051.9261733756,"c":4077.084723248,"v":1519467.4741554756,"t":1732183200}
+{"o":4077.084723248,"h":4088.1910801498,"l":4045.1230973848,"c":4046.2833267701,"v":1565258.7041486306,"t":1732186800}
+{"o":4046.2833267701,"h":4148.0072767743,"l":4045.1696260397,"c":4087.5017834093,"v":2033445.9786753326,"t":1732190400}
+{"o":4087.5017834093,"h":4199.8385936149,"l":4080.0938804425,"c":4136.1674966041,"v":3204311.1156573058,"t":1732194000}
+{"o":4136.1674966041,"h":4252.5092604248,"l":4091.9544394632,"c":4238.0622107927,"v":3107757.5721613937,"t":1732197600}
+{"o":4238.0622107927,"h":4256.7268475234,"l":4105.1717673752,"c":4197.5896575239,"v":2164343.5649343901,"t":1732201200}
+{"o":4197.5896575239,"h":4303.3763231486,"l":4186.8284308622,"c":4292.0121761818,"v":1660770.5771441525,"t":1732204800}
+{"o":4292.0121761818,"h":4366.5721064644,"l":4271.8046014727,"c":4338.8966576732,"v":1704736.2496876181,"t":1732208400}
+{"o":4338.8966576732,"h":4369.6190014436,"l":4318.4497648408,"c":4353.6334983006,"v":1679033.9683933249,"t":1732212000}
+{"o":4353.6334983006,"h":4376.9801829739,"l":4273.5813434457,"c":4284.9054886099,"v":1759261.7926909036,"t":1732215600}
+{"o":4284.9054886099,"h":4334.6597419627,"l":4267.0691167549,"c":4289.0447214292,"v":1545393.7661573754,"t":1732219200}
+{"o":4289.0447214292,"h":4310.8822149316,"l":4266.7382604701,"c":4270.1178337866,"v":1685085.0681282931,"t":1732222800}
+{"o":4270.1178337866,"h":4307.0797664033,"l":4269.7915444724,"c":4301.3089299947,"v":1267687.4944150001,"t":1732226400}
+{"o":4301.3089299947,"h":4343.6843755176,"l":4299.1557944208,"c":4325.7866129501,"v":1334320.2714314596,"t":1732230000}
+{"o":4325.7866129501,"h":4364.2450065435,"l":4285.2441501784,"c":4291.3853397827,"v":1540661.6131305459,"t":1732233600}
+{"o":4291.3853397827,"h":4340.8775351253,"l":4260.1159983731,"c":4302.2111759718,"v":1444454.9153965486,"t":1732237200}
+{"o":4302.2111759718,"h":4380.3159603654,"l":4302.201284777,"c":4351.0701582988,"v":1568934.3798837217,"t":1732240800}
+{"o":4351.0701582988,"h":4460.828520103,"l":4337.0976028005,"c":4428.8723675534,"v":1786697.2577230164,"t":1732244400}
+{"o":4428.8723675534,"h":4434.1117988604,"l":4388.0630990312,"c":4402.8384686988,"v":1510876.5368696081,"t":1732248000}
+{"o":4402.8384686988,"h":4430.3847794615,"l":4382.8670175875,"c":4394.5861994413,"v":1388882.9629624151,"t":1732251600}
+{"o":4394.5861994413,"h":4406.4557407724,"l":4350.5629589989,"c":4373.4326076418,"v":1329043.2509182293,"t":1732255200}
+{"o":4373.4326076418,"h":4398.0736751971,"l":4361.411843793,"c":4375.3087546699,"v":1200002.0155439379,"t":1732258800}
+{"o":4375.3087546699,"h":4401.7170078683,"l":4362.8181514894,"c":4382.4592058739,"v":1046702.606330306,"t":1732262400}
+{"o":4382.4592058739,"h":4385.8446901014,"l":4329.4571461346,"c":4358.6602848954,"v":1015407.3059430858,"t":1732266000}
+{"o":4358.6602848954,"h":4369.7447773045,"l":4328.7255515328,"c":4337.9504188054,"v":1088054.928265468,"t":1732269600}
+{"o":4337.9504188054,"h":4376.9420639103,"l":4321.4103500417,"c":4374.4380866593,"v":1059260.6423362424,"t":1732273200}
+{"o":4374.4380866593,"h":4392.1563485653,"l":4360.7069621803,"c":4384.8064321909,"v":1059664.1084447047,"t":1732276800}
+{"o":4384.8064321909,"h":4385.4554121805,"l":4262.3664444185,"c":4301.8480909748,"v":1582558.2126414247,"t":1732280400}
+{"o":4301.8480909748,"h":4334.884339041,"l":4257.8780173695,"c":4272.6045658533,"v":1506265.5776838225,"t":1732284000}
+{"o":4272.6045658533,"h":4340.3974281821,"l":4265.3709865732,"c":4324.8200237353,"v":1261331.0479738843,"t":1732287600}
+{"o":4324.8200237353,"h":4325.5216216863,"l":4267.2922933034,"c":4305.2340127196,"v":1154719.3942916181,"t":1732291200}
+{"o":4305.2340127196,"h":4320.4762086223,"l":4254.067269446,"c":4293.4632066352,"v":1190571.6033177129,"t":1732294800}
+{"o":4293.4632066352,"h":4303.054992138,"l":4221.2126603324,"c":4266.7602769767,"v":1257063.7903239054,"t":1732298400}
+{"o":4266.7602769767,"h":4305.2142956379,"l":4241.662888998,"c":4285.283136401,"v":1439235.3609831608,"t":1732302000}
+{"o":4285.283136401,"h":4310.0976676411,"l":4272.4080459097,"c":4304.3814442982,"v":1170685.3411192852,"t":1732305600}
+{"o":4304.3814442982,"h":4350.8910135912,"l":4277.9576331361,"c":4338.6622477696,"v":1281318.7819237392,"t":1732309200}
+{"o":4338.6622477696,"h":4345.5234799446,"l":4290.6211422725,"c":4299.0764120065,"v":1177843.0014494816,"t":1732312800}
+{"o":4299.0764120065,"h":4335.7306001688,"l":4278.1748253268,"c":4335.1635321046,"v":1171869.1773916243,"t":1732316400}
+{"o":4335.1635321046,"h":4349.0706952606,"l":4308.0374187353,"c":4310.5630610545,"v":1168567.1433557644,"t":1732320000}
+{"o":4310.5630610545,"h":4347.6255913941,"l":4295.6938858175,"c":4329.943526663,"v":1110403.2328485432,"t":1732323600}
+{"o":4329.943526663,"h":4331.2222136639,"l":4275.3481598904,"c":4289.485083336,"v":1142388.9400770916,"t":1732327200}
+{"o":4289.485083336,"h":4341.5141676046,"l":4276.8867153967,"c":4339.63688428,"v":1133258.0689412642,"t":1732330800}
+{"o":4339.63688428,"h":4453.7552124773,"l":4333.1897673805,"c":4424.7857134997,"v":1360344.4875973978,"t":1732334400}
+{"o":4424.7857134997,"h":4444.1880763663,"l":4356.46765493,"c":4385.7189836282,"v":1081667.4719633602,"t":1732338000}
+{"o":4385.7189836282,"h":4392.4018875963,"l":4363.772871762,"c":4372.8560636036,"v":1200677.7885916007,"t":1732341600}
+{"o":4372.8560636036,"h":4395.3332701887,"l":4344.7143087537,"c":4357.5836418841,"v":981802.5111584485,"t":1732345200}
+{"o":4357.5836418841,"h":4377.3989744819,"l":4318.927118765,"c":4352.455208207,"v":991634.3793159889,"t":1732348800}
+{"o":4352.455208207,"h":4370.3913417122,"l":4342.2061079098,"c":4356.4850476064,"v":844444.1440960519,"t":1732352400}
+{"o":4356.4850476064,"h":4372.336022385,"l":4327.7020983023,"c":4332.0275626659,"v":860780.4994288806,"t":1732356000}
+{"o":4332.0275626659,"h":4342.098179175,"l":4298.0823272568,"c":4320.3270336028,"v":845416.1612716498,"t":1732359600}
+{"o":4320.3270336028,"h":4358.0227555356,"l":4317.7612004932,"c":4346.8033192609,"v":850744.3182611703,"t":1732363200}
+{"o":4346.8033192609,"h":4390.3348297999,"l":4338.2548367035,"c":4382.8247680717,"v":868104.5368915499,"t":1732366800}
+{"o":4382.8247680717,"h":4444.5102641184,"l":4365.5847802437,"c":4436.8555598524,"v":1164335.4669394328,"t":1732370400}
+{"o":4436.8555598524,"h":4449.4023303149,"l":4382.7688962374,"c":4385.2952670476,"v":1044038.6262320469,"t":1732374000}
+{"o":4385.2952670476,"h":4394.6137768984,"l":4301.8682334658,"c":4333.1788051822,"v":1458790.6198822395,"t":1732377600}
+{"o":4333.1788051822,"h":4359.3944079667,"l":4301.5018709942,"c":4344.3500906688,"v":1103654.7603309241,"t":1732381200}
+{"o":4344.3500906688,"h":4344.3500906688,"l":4310.215552639,"c":4323.3517456281,"v":934905.2476971117,"t":1732384800}
+{"o":4323.3517456281,"h":4331.9422224959,"l":4287.3197411792,"c":4292.502704842,"v":1037918.8441072376,"t":1732388400}
+{"o":4292.502704842,"h":4312.780403175,"l":4260.1955557691,"c":4310.2756861444,"v":1360772.1512730252,"t":1732392000}
+{"o":4310.2756861444,"h":4315.3722164503,"l":4283.4399744617,"c":4308.8664399822,"v":1141177.194176231,"t":1732395600}
+{"o":4308.8664399822,"h":4321.1424880831,"l":4294.7421859388,"c":4302.3188722355,"v":991379.5901084872,"t":1732399200}
+{"o":4302.3188722355,"h":4307.4604824604,"l":4267.530578363,"c":4299.9202966588,"v":1061328.4502341519,"t":1732402800}
+{"o":4299.9202966588,"h":4358.4122153157,"l":4293.2016298325,"c":4354.4503508647,"v":1282009.0222387919,"t":1732406400}
+{"o":4354.4503508647,"h":4382.8102919163,"l":4350.6927616167,"c":4364.3104883883,"v":1104872.6715571065,"t":1732410000}
+{"o":4364.3104883883,"h":4379.3917275102,"l":4347.4304777814,"c":4361.4599412167,"v":1161949.3264981068,"t":1732413600}
+{"o":4361.4599412167,"h":4371.6813613375,"l":4342.0481067919,"c":4363.3001254488,"v":975641.3585561588,"t":1732417200}
+{"o":4363.3001254488,"h":4373.8731381068,"l":4312.2345461217,"c":4334.3178218675,"v":1169103.2361155325,"t":1732420800}
+{"o":4334.3178218675,"h":4340.8770396743,"l":4245.9677873105,"c":4305.6807537708,"v":928827.2212790551,"t":1732424400}
+{"o":4305.6807537708,"h":4327.6406708771,"l":4282.6327216262,"c":4320.4715223937,"v":940563.1934628988,"t":1732428000}
+{"o":4320.4715223937,"h":4330.4317174201,"l":4310.233712535,"c":4329.0426293991,"v":850025.1687097959,"t":1732431600}
+{"o":4329.0426293991,"h":4331.6519342618,"l":4283.9420281723,"c":4286.0232709499,"v":904525.4721823086,"t":1732435200}
+{"o":4286.0232709499,"h":4305.9580971056,"l":4269.1471476622,"c":4292.9306371983,"v":915070.3125389176,"t":1732438800}
+{"o":4292.9306371983,"h":4300.9204791486,"l":4223.8092698504,"c":4252.1795468138,"v":997433.0621707236,"t":1732442400}
+{"o":4252.1795468138,"h":4257.6101595059,"l":4168.6909656376,"c":4191.9353288752,"v":1197549.3682687106,"t":1732446000}
+{"o":4191.9353288752,"h":4222.719647305,"l":4065.7589891193,"c":4130.1246254586,"v":1724631.8854926475,"t":1732449600}
+{"o":4130.1246254586,"h":4201.388041515,"l":4106.9171111829,"c":4178.2380424823,"v":1139589.429970169,"t":1732453200}
+{"o":4178.2380424823,"h":4183.2072949744,"l":4097.0848076921,"c":4170.6263410028,"v":1222922.5941335356,"t":1732456800}
+{"o":4170.6263410028,"h":4178.1176629292,"l":4108.4104002153,"c":4117.7562274638,"v":1224544.233060539,"t":1732460400}
+{"o":4117.7562274638,"h":4193.1037572628,"l":4108.8385068068,"c":4163.1949006797,"v":1355978.8926283626,"t":1732464000}
+{"o":4163.1949006797,"h":4183.1036024989,"l":4121.1343327964,"c":4173.9735280174,"v":1191544.2672003896,"t":1732467600}
+{"o":4173.9735280174,"h":4224.1818615911,"l":4155.6869660203,"c":4211.9122212914,"v":1066403.6642964578,"t":1732471200}
+{"o":4211.9122212914,"h":4216.6272634207,"l":4175.2778566872,"c":4190.8211925231,"v":1069282.9002727019,"t":1732474800}
+{"o":4190.8211925231,"h":4230.9494047081,"l":4184.5603442698,"c":4228.5456494502,"v":925153.60561129,"t":1732478400}
+{"o":4228.5456494502,"h":4239.2200249945,"l":4206.4308317512,"c":4233.0794775632,"v":825293.1632417495,"t":1732482000}
+{"o":4233.0794775632,"h":4288.6940922897,"l":4228.2541148681,"c":4274.7326394637,"v":953334.1737493406,"t":1732485600}
+{"o":4274.7326394637,"h":4297.5013572916,"l":4240.9633462603,"c":4263.774151503,"v":1304495.6334257154,"t":1732489200}
+{"o":4263.774151503,"h":4272.319580135,"l":4221.7931050192,"c":4236.1114267474,"v":1344625.9117707224,"t":1732492800}
+{"o":4236.1114267474,"h":4241.4280684646,"l":4145.8018846284,"c":4193.0977244378,"v":1403531.4804705693,"t":1732496400}
+{"o":4193.0977244378,"h":4244.0342263528,"l":4190.5410474761,"c":4217.4951712056,"v":1106337.447442488,"t":1732500000}
+{"o":4217.4951712056,"h":4264.475297519,"l":4213.444681862,"c":4259.1523519839,"v":1053402.7236358048,"t":1732503600}
+{"o":4259.1523519839,"h":4284.4975439983,"l":4234.4459923605,"c":4258.3417510559,"v":1013674.4924210478,"t":1732507200}
+{"o":4258.3417510559,"h":4286.6592173856,"l":4252.6250083676,"c":4272.2096980177,"v":879171.9816695763,"t":1732510800}
+{"o":4272.2096980177,"h":4285.6778823662,"l":4246.6400092629,"c":4250.4760192702,"v":1015324.4751476318,"t":1732514400}
+{"o":4250.4760192702,"h":4286.9594255502,"l":4242.4476460281,"c":4274.1949566472,"v":1165955.1281298329,"t":1732518000}
+{"o":4274.1949566472,"h":4304.8326637784,"l":4269.6728102813,"c":4297.7459409956,"v":877890.3606789778,"t":1732521600}
+{"o":4297.7459409956,"h":4328.3335938454,"l":4270.1727307823,"c":4299.4122614148,"v":1074898.4633954174,"t":1732525200}
+{"o":4299.4122614148,"h":4312.4218690225,"l":4242.4138813356,"c":4282.0785997722,"v":903702.7639928232,"t":1732528800}
+{"o":4282.0785997722,"h":4283.8835908594,"l":4238.0502654151,"c":4253.8909208588,"v":944789.5363992864,"t":1732532400}
+{"o":4253.8909208588,"h":4259.7637326348,"l":4220.7395657275,"c":4236.062486805,"v":1052668.7447233042,"t":1732536000}
+{"o":4236.062486805,"h":4246.420928222,"l":4158.5253884962,"c":4183.29422565,"v":1314964.9400210187,"t":1732539600}
+{"o":4183.29422565,"h":4199.1551974128,"l":4067.4017076755,"c":4079.6103009755,"v":1638672.5486517788,"t":1732543200}
+{"o":4079.6103009755,"h":4168.8208087188,"l":3966.3312190181,"c":4130.3982699498,"v":2032540.675239675,"t":1732546800}
+{"o":4130.3982699498,"h":4149.2717600225,"l":4069.5264815372,"c":4096.6487836463,"v":1605224.7313648248,"t":1732550400}
+{"o":4096.6487836463,"h":4096.9288358695,"l":3993.7221132685,"c":4042.2604361879,"v":1643358.3349061809,"t":1732554000}
+{"o":4042.2604361879,"h":4079.4860392228,"l":4021.4607766838,"c":4043.2829486246,"v":1226267.6770842185,"t":1732557600}
+{"o":4043.2829486246,"h":4061.9605952104,"l":3985.9679536176,"c":4039.7649330667,"v":1288453.1783276664,"t":1732561200}
+{"o":4039.7649330667,"h":4071.6983868374,"l":4018.004714185,"c":4044.1202920673,"v":1269372.1635102369,"t":1732564800}
+{"o":4044.1202920673,"h":4058.4336914216,"l":3961.7305668047,"c":4018.8885320058,"v":1417236.4768630115,"t":1732568400}
+{"o":4018.8885320058,"h":4029.4877773765,"l":3894.0187060623,"c":3989.4633386141,"v":1414307.5326571881,"t":1732572000}
+{"o":3989.4633386141,"h":4025.051279454,"l":3939.1440935804,"c":3946.663096126,"v":1161732.9410114107,"t":1732575600}
+{"o":3946.663096126,"h":4021.633514481,"l":3935.2269122603,"c":3967.5696257177,"v":1409306.4120579499,"t":1732579200}
+{"o":3967.5696257177,"h":4011.2909870271,"l":3952.4398323099,"c":4003.2965816296,"v":1034305.5245627768,"t":1732582800}
+{"o":4003.2965816296,"h":4037.6954028049,"l":3983.4651931561,"c":4023.9094541913,"v":958582.6158345435,"t":1732586400}
+{"o":4023.9094541913,"h":4028.3572433603,"l":3977.77958521,"c":4003.1630987812,"v":997770.4824733665,"t":1732590000}
+{"o":4003.1630987812,"h":4021.0090978628,"l":3978.402176201,"c":3998.3842092788,"v":1044884.9217766935,"t":1732593600}
+{"o":3998.3842092788,"h":4025.6686787504,"l":3987.1409594792,"c":4025.1130981036,"v":997912.9838470231,"t":1732597200}
+{"o":4025.1130981036,"h":4041.1956078263,"l":3991.630184157,"c":4018.1977115269,"v":1068958.6799134072,"t":1732600800}
+{"o":4018.1977115269,"h":4019.2616170883,"l":3946.2261150126,"c":3974.2868027292,"v":1124265.0026841396,"t":1732604400}
+{"o":3974.2868027292,"h":3991.0516601323,"l":3877.3372695949,"c":3921.4540766855,"v":1504628.2051082074,"t":1732608000}
+{"o":3921.4540766855,"h":3987.8055903203,"l":3914.882024045,"c":3944.0052116339,"v":1134858.5787218998,"t":1732611600}
+{"o":3944.0052116339,"h":3959.0967962434,"l":3825.7021983644,"c":3827.3878392605,"v":1188845.1988796389,"t":1732615200}
+{"o":3827.3878392605,"h":3851.6364575617,"l":3738.2520292274,"c":3840.273743614,"v":1660378.3892040325,"t":1732618800}
+{"o":3840.273743614,"h":3877.1289553074,"l":3806.4522265871,"c":3835.9298997744,"v":1430980.2644544498,"t":1732622400}
+{"o":3835.9298997744,"h":3871.0547012333,"l":3811.2419402506,"c":3839.927309424,"v":1309501.1277872273,"t":1732626000}
+{"o":3839.927309424,"h":3935.6879571601,"l":3803.88852177,"c":3889.5779089363,"v":1460241.8871685667,"t":1732629600}
+{"o":3889.5779089363,"h":3927.5559609839,"l":3831.8057301455,"c":3832.9792918031,"v":1531220.3800499488,"t":1732633200}
+{"o":3832.9792918031,"h":3942.9320863226,"l":3823.7044095157,"c":3908.0538575569,"v":1467547.3701750962,"t":1732636800}
+{"o":3908.0538575569,"h":3925.9476350576,"l":3859.532253075,"c":3881.3653537202,"v":1383107.2785447519,"t":1732640400}
+{"o":3881.3653537202,"h":3882.5689777418,"l":3768.5302905285,"c":3806.8390667836,"v":1453703.1944472163,"t":1732644000}
+{"o":3806.8390667836,"h":3860.8747876566,"l":3799.2756719951,"c":3860.5202332219,"v":1452528.1594820186,"t":1732647600}
+{"o":3860.5202332219,"h":3904.0413639934,"l":3810.9063346463,"c":3885.5447446646,"v":1481596.3464635438,"t":1732651200}
+{"o":3885.5447446646,"h":3923.8532253787,"l":3857.5199439613,"c":3879.5132405653,"v":1155466.6254964359,"t":1732654800}
+{"o":3879.5132405653,"h":3925.9699515012,"l":3856.3057380445,"c":3874.3058064835,"v":1296083.5092131272,"t":1732658400}
+{"o":3874.3058064835,"h":3897.9749192969,"l":3848.2299735822,"c":3887.3809056299,"v":1024990.7332834713,"t":1732662000}
+{"o":3887.3809056299,"h":3937.5169375277,"l":3863.4119370068,"c":3868.5799670604,"v":1164794.4798813446,"t":1732665600}
+{"o":3868.5799670604,"h":3913.7137032563,"l":3813.3524483909,"c":3910.7732050529,"v":1130581.7369660449,"t":1732669200}
+{"o":3910.7732050529,"h":3938.572933025,"l":3875.3196087819,"c":3936.8369140695,"v":1239714.9647063247,"t":1732672800}
+{"o":3936.8369140695,"h":3938.0891867528,"l":3880.1472724482,"c":3900.6549284588,"v":1374129.8309466161,"t":1732676400}
+{"o":3900.6549284588,"h":3938.4937587008,"l":3870.1141934411,"c":3874.7700240849,"v":1320036.3424558376,"t":1732680000}
+{"o":3874.7700240849,"h":3877.6638278561,"l":3833.9068645113,"c":3855.4099232595,"v":922287.79922679,"t":1732683600}
+{"o":3855.4099232595,"h":3923.0819426824,"l":3855.4099232595,"c":3886.1528712404,"v":1191104.9458112784,"t":1732687200}
+{"o":3886.1528712404,"h":3961.1395750911,"l":3883.0755395861,"c":3949.4241952677,"v":1179682.3581685871,"t":1732690800}
+{"o":3949.4241952677,"h":3961.0334301104,"l":3926.2779679204,"c":3934.5491378514,"v":1094519.466152797,"t":1732694400}
+{"o":3934.5491378514,"h":3941.8279876338,"l":3900.6814364499,"c":3937.7769181144,"v":1043540.0124790787,"t":1732698000}
+{"o":3937.7769181144,"h":3996.1457570943,"l":3905.1442925929,"c":3976.1583463934,"v":1061105.1511576774,"t":1732701600}
+{"o":3976.1583463934,"h":3984.7678835016,"l":3945.7191155616,"c":3961.1830849696,"v":1151505.6034957927,"t":1732705200}
+{"o":3961.1830849696,"h":3966.0792314148,"l":3915.7896643737,"c":3954.4343083091,"v":1373290.9378760271,"t":1732708800}
+{"o":3954.4343083091,"h":4016.729541255,"l":3944.4691789642,"c":4008.5307194849,"v":1353562.2930092008,"t":1732712400}
+{"o":4008.5307194849,"h":4043.1821702651,"l":3986.2920224793,"c":4036.1225613821,"v":1405168.1077954622,"t":1732716000}
+{"o":4036.1225613821,"h":4080.0173364185,"l":3996.2215554484,"c":4057.3897892481,"v":1470930.9216675134,"t":1732719600}
+{"o":4057.3897892481,"h":4077.9781591146,"l":4016.1003284705,"c":4026.6734370978,"v":1497731.740291324,"t":1732723200}
+{"o":4026.6734370978,"h":4063.607952653,"l":4000.9866748903,"c":4046.2257212672,"v":1278547.1358146919,"t":1732726800}
+{"o":4046.2257212672,"h":4075.1875351012,"l":4007.6967672252,"c":4040.5844529143,"v":1223886.941551765,"t":1732730400}
+{"o":4040.5844529143,"h":4066.5084598107,"l":4027.1188994021,"c":4033.5711621462,"v":1061925.8737891519,"t":1732734000}
+{"o":4033.5711621462,"h":4101.4021823483,"l":4003.5918804426,"c":4077.8129871237,"v":1294503.6460650619,"t":1732737600}
+{"o":4077.8129871237,"h":4091.8184858657,"l":4009.3381330752,"c":4050.8806834563,"v":1057944.4080061039,"t":1732741200}
+{"o":4050.8806834563,"h":4085.7827612043,"l":4018.7694264205,"c":4062.872669996,"v":1009170.2702608133,"t":1732744800}
+{"o":4062.872669996,"h":4104.8090014333,"l":4054.0562333169,"c":4082.7085549131,"v":1214232.6896011631,"t":1732748400}
+{"o":4082.7085549131,"h":4152.4233652758,"l":4042.8571785656,"c":4134.408538802,"v":1541415.9227889869,"t":1732752000}
+{"o":4134.408538802,"h":4138.7383459636,"l":4085.1779870434,"c":4110.2949463628,"v":1233736.6963120964,"t":1732755600}
+{"o":4110.2949463628,"h":4144.881186634,"l":4079.8282283353,"c":4083.9466109422,"v":1180984.4293786178,"t":1732759200}
+{"o":4083.9466109422,"h":4096.4684394014,"l":4004.6065233401,"c":4048.1895548639,"v":1292868.2869605212,"t":1732762800}
+{"o":4048.1895548639,"h":4086.5556201371,"l":4026.455972458,"c":4052.3107055739,"v":1068461.2683574141,"t":1732766400}
+{"o":4052.3107055739,"h":4063.8043431648,"l":3991.4902494481,"c":4020.8119447983,"v":908298.6702641447,"t":1732770000}
+{"o":4020.8119447983,"h":4028.8841925935,"l":3992.2081440156,"c":4020.8484734135,"v":988185.1029179754,"t":1732773600}
+{"o":4020.8484734135,"h":4040.1765096611,"l":3974.513738031,"c":4013.7217536577,"v":1021682.8253533,"t":1732777200}
+{"o":4013.7217536577,"h":4032.0693303433,"l":3990.6784357845,"c":4023.1016916567,"v":1101842.8040472004,"t":1732780800}
+{"o":4023.1016916567,"h":4026.9613997847,"l":3974.0138840987,"c":3975.3857058446,"v":1015626.756238588,"t":1732784400}
+{"o":3975.3857058446,"h":3991.9068287759,"l":3940.4446993145,"c":3972.6233940429,"v":1097542.6821908127,"t":1732788000}
+{"o":3972.6233940429,"h":4004.8830920678,"l":3948.2542166249,"c":3993.6307809258,"v":1088589.7217677187,"t":1732791600}
+{"o":3993.6307809258,"h":3999.3779513428,"l":3934.2909268315,"c":3976.9913758027,"v":1091170.8673863111,"t":1732795200}
+{"o":3976.9913758027,"h":3993.6985654765,"l":3924.6748476623,"c":3986.6761534901,"v":1191385.2032818459,"t":1732798800}
+{"o":3986.6761534901,"h":4008.2705281001,"l":3947.075531836,"c":3966.4403957742,"v":1469915.3721292685,"t":1732802400}
+{"o":3966.4403957742,"h":3979.3954370534,"l":3915.2058630681,"c":3928.4089897373,"v":1404309.4317954062,"t":1732806000}
+{"o":3928.4089897373,"h":3980.9335538061,"l":3928.3962339918,"c":3957.5777457372,"v":1273848.088685977,"t":1732809600}
+{"o":3957.5777457372,"h":3985.3892792438,"l":3957.4217602026,"c":3965.1982030314,"v":1247878.3163511229,"t":1732813200}
+{"o":3965.1982030314,"h":3995.4199492176,"l":3965.064220689,"c":3989.3234805347,"v":1094315.722485909,"t":1732816800}
+{"o":3989.3234805347,"h":3991.166540046,"l":3954.4740079101,"c":3968.8497986854,"v":994851.3560181941,"t":1732820400}
+{"o":3968.8497986854,"h":3980.3362744505,"l":3939.1796148772,"c":3973.6041387567,"v":942065.6198513957,"t":1732824000}
+{"o":3973.6041387567,"h":3991.9672645478,"l":3969.8867630813,"c":3975.883626766,"v":834468.2295566128,"t":1732827600}
+{"o":3975.883626766,"h":4011.9094100786,"l":3955.8107514948,"c":4011.0251264767,"v":844792.1255927443,"t":1732831200}
+{"o":4011.0251264767,"h":4018.0485683496,"l":3993.1826046303,"c":4005.4527062431,"v":875794.5953065611,"t":1732834800}
+{"o":4005.4527062431,"h":4024.7744515627,"l":3990.2158849647,"c":3993.4867984069,"v":1001562.7046642902,"t":1732838400}
+{"o":3993.4867984069,"h":4016.9508802502,"l":3960.6449574371,"c":4011.8180583303,"v":930379.8404861584,"t":1732842000}
+{"o":4011.8180583303,"h":4080.2254191836,"l":3994.8221631967,"c":4071.238953873,"v":978552.644916742,"t":1732845600}
+{"o":4071.238953873,"h":4097.5946976111,"l":4064.8528324715,"c":4078.8313226772,"v":949771.5057088741,"t":1732849200}
+{"o":4078.8313226772,"h":4082.0302797311,"l":4046.863393752,"c":4054.3844946871,"v":968668.7786914805,"t":1732852800}
+{"o":4054.3844946871,"h":4083.0596207141,"l":4030.9305312855,"c":4056.204144547,"v":1093325.797171995,"t":1732856400}
+{"o":4056.204144547,"h":4067.3999520459,"l":4043.2180820882,"c":4058.0337479834,"v":1042702.2345188271,"t":1732860000}
+{"o":4058.0337479834,"h":4071.2816622067,"l":4004.6858582273,"c":4006.8970211258,"v":1010868.5580629833,"t":1732863600}
+{"o":4006.8970211258,"h":4047.7777446963,"l":4005.8213434904,"c":4028.2579483686,"v":800338.1697392047,"t":1732867200}
+{"o":4028.2579483686,"h":4060.5837488282,"l":4024.0281263362,"c":4052.6895419282,"v":752656.7921599161,"t":1732870800}
+{"o":4052.6895419282,"h":4081.9879238415,"l":4049.8785512304,"c":4075.6089334072,"v":733593.3513582943,"t":1732874400}
+{"o":4075.6089334072,"h":4138.3614036144,"l":4070.5262275166,"c":4134.0297155731,"v":823338.1617387088,"t":1732878000}
+{"o":4134.0297155731,"h":4172.1000394178,"l":4081.8853003877,"c":4097.5597339334,"v":932213.7492621152,"t":1732881600}
+{"o":4097.5597339334,"h":4117.9827186154,"l":4087.655302394,"c":4105.1527110683,"v":791457.4015780243,"t":1732885200}
+{"o":4105.1527110683,"h":4132.6357511982,"l":4079.2172936565,"c":4131.9345733789,"v":902790.8001519789,"t":1732888800}
+{"o":4131.9345733789,"h":4159.8496631937,"l":4092.0463250972,"c":4110.0905520515,"v":1182922.5292360913,"t":1732892400}
+{"o":4110.0905520515,"h":4143.0288430439,"l":4081.590644541,"c":4082.7369295044,"v":1082648.1139957916,"t":1732896000}
+{"o":4082.7369295044,"h":4091.1204325178,"l":4050.644673072,"c":4052.7848824277,"v":945266.3562150932,"t":1732899600}
+{"o":4052.7848824277,"h":4090.3795701178,"l":4047.6816906958,"c":4081.9745367888,"v":868034.1814117939,"t":1732903200}
+{"o":4081.9745367888,"h":4083.5977832679,"l":4043.1627112703,"c":4068.123269428,"v":848737.7387663566,"t":1732906800}
+{"o":4068.123269428,"h":4112.3103846069,"l":4056.3468248243,"c":4090.6265028843,"v":803801.5103715563,"t":1732910400}
+{"o":4090.6265028843,"h":4121.0615469616,"l":4070.375508164,"c":4121.0099730644,"v":787305.9249079258,"t":1732914000}
+{"o":4121.0099730644,"h":4146.5868391952,"l":4103.6950782822,"c":4113.7227996385,"v":815202.0747398802,"t":1732917600}
+{"o":4113.7227996385,"h":4127.8752402283,"l":4099.744698277,"c":4103.2999205563,"v":853581.263894347,"t":1732921200}
+{"o":4103.2999205563,"h":4103.2999205563,"l":4049.8090204782,"c":4056.6329133029,"v":967832.5741068167,"t":1732924800}
+{"o":4056.6329133029,"h":4076.3344324211,"l":4029.3596862905,"c":4050.505425857,"v":915398.5610630449,"t":1732928400}
+{"o":4050.505425857,"h":4082.1730096244,"l":4046.199856215,"c":4078.6048620929,"v":830900.8564302921,"t":1732932000}
+{"o":4078.6048620929,"h":4100.8588016243,"l":4044.052055944,"c":4094.6481850199,"v":871699.2868344419,"t":1732935600}
+{"o":4094.6481850199,"h":4100.5659828858,"l":4065.9757917583,"c":4085.0624584486,"v":722274.30508021,"t":1732939200}
+{"o":4085.0624584486,"h":4112.1150075085,"l":4052.6262540295,"c":4108.0638551557,"v":644651.0625847651,"t":1732942800}
+{"o":4108.0638551557,"h":4133.1408016766,"l":4081.8496888869,"c":4092.5459079586,"v":745498.612586242,"t":1732946400}
+{"o":4092.5459079586,"h":4150.1378828429,"l":4081.5904606462,"c":4116.6810332758,"v":727103.5470936733,"t":1732950000}
+{"o":4116.6810332758,"h":4136.7409664786,"l":4103.6608211966,"c":4117.1815372361,"v":689963.1329441052,"t":1732953600}
+{"o":4117.1815372361,"h":4129.4621930341,"l":4100.0386955007,"c":4109.9621525046,"v":696704.7639012852,"t":1732957200}
+{"o":4109.9621525046,"h":4120.6656711865,"l":4049.6726152603,"c":4053.2684535302,"v":768576.2092748469,"t":1732960800}
+{"o":4053.2684535302,"h":4096.4780048234,"l":4047.5505031551,"c":4069.4900052527,"v":656184.3354061687,"t":1732964400}
+{"o":4069.4900052527,"h":4100.3610434381,"l":4065.6787986986,"c":4087.5917095265,"v":725857.0569929866,"t":1732968000}
+{"o":4087.5917095265,"h":4098.1485177648,"l":4053.3787468735,"c":4055.9271861754,"v":778822.8350343517,"t":1732971600}
+{"o":4055.9271861754,"h":4074.2817295018,"l":4027.9271499245,"c":4031.7049548937,"v":762873.7427528431,"t":1732975200}
+{"o":4031.7049548937,"h":4050.2539690164,"l":4013.6194629662,"c":4044.5471903706,"v":825139.4451762559,"t":1732978800}
+{"o":4044.5471903706,"h":4056.6012326865,"l":4030.7408306516,"c":4048.465368747,"v":766210.2752302022,"t":1732982400}
+{"o":4048.465368747,"h":4049.5863045795,"l":4026.415536175,"c":4043.0964434404,"v":858567.8488690259,"t":1732986000}
+{"o":4043.0964434404,"h":4049.6630885076,"l":4005.798073602,"c":4041.6960518354,"v":852895.778277115,"t":1732989600}
+{"o":4041.6960518354,"h":4066.7487164684,"l":4012.2145455091,"c":4046.4145184042,"v":736363.1044729183,"t":1732993200}
+{"o":4046.4145184042,"h":4074.2155476611,"l":4040.223746071,"c":4061.9473923009,"v":663954.045196719,"t":1732996800}
+{"o":4061.9473923009,"h":4066.53170367,"l":4044.4333547873,"c":4056.3576960948,"v":713210.172208006,"t":1733000400}
+{"o":4056.3576960948,"h":4058.3103012537,"l":4008.72411403,"c":4019.2762483129,"v":768197.1302698724,"t":1733004000}
+{"o":4019.2762483129,"h":4046.4897894129,"l":4001.3537440285,"c":4005.939921591,"v":759557.893403184,"t":1733007600}
+{"o":4005.939921591,"h":4044.7294074599,"l":3979.4580902813,"c":4006.1810654896,"v":940605.4304220645,"t":1733011200}
+{"o":4006.1810654896,"h":4041.1896285273,"l":3975.4435499925,"c":3995.5920101314,"v":1038227.4396273136,"t":1733014800}
+{"o":3995.5920101314,"h":4048.1119313923,"l":3947.2996728824,"c":3955.434404079,"v":1054378.1040667528,"t":1733018400}
+{"o":3955.434404079,"h":3987.3798436872,"l":3954.0805739494,"c":3973.2584481793,"v":793782.1163658939,"t":1733022000}
+{"o":3973.2584481793,"h":3994.7655739253,"l":3951.6285062116,"c":3991.0767104148,"v":636991.1983654966,"t":1733025600}
+{"o":3991.0767104148,"h":3991.682691829,"l":3966.4036871669,"c":3968.1041861609,"v":666241.2193277717,"t":1733029200}
+{"o":3968.1041861609,"h":3987.7766978167,"l":3963.3842219224,"c":3972.6682713645,"v":602548.6950037954,"t":1733032800}
+{"o":3972.6682713645,"h":3987.2726524833,"l":3950.3541701985,"c":3971.2326540383,"v":630185.3813280325,"t":1733036400}
+{"o":3971.2326540383,"h":4030.3815555259,"l":3968.5108211026,"c":4021.6714251619,"v":778237.0657807394,"t":1733040000}
+{"o":4021.6714251619,"h":4024.6565894734,"l":3995.6285595505,"c":4005.9236650732,"v":580806.5827375879,"t":1733043600}
+{"o":4005.9236650732,"h":4007.3415484081,"l":3952.1647968525,"c":3981.8968502431,"v":580602.7833506023,"t":1733047200}
+{"o":3981.8968502431,"h":4001.4210448345,"l":3981.0338217037,"c":3998.4143475217,"v":610320.9212670946,"t":1733050800}
+{"o":3998.4143475217,"h":4003.1382444868,"l":3989.1832816109,"c":3996.6772808258,"v":681378.6881455294,"t":1733054400}
+{"o":3996.6772808258,"h":4021.8286662166,"l":3982.6642121794,"c":4011.3663258982,"v":841778.8825105205,"t":1733058000}
+{"o":4011.3663258982,"h":4026.2077013631,"l":3995.116011631,"c":4016.6976335225,"v":989471.6870746906,"t":1733061600}
+{"o":4016.6976335225,"h":4037.3578817684,"l":3976.0691293792,"c":4022.6443702599,"v":1052349.8023728998,"t":1733065200}
+{"o":4022.6443702599,"h":4055.1783092447,"l":3999.7920596661,"c":4015.7907044375,"v":991419.5799349,"t":1733068800}
+{"o":4015.7907044375,"h":4018.6710237344,"l":3985.6813034355,"c":3998.0191162465,"v":952247.6284781109,"t":1733072400}
+{"o":3998.0191162465,"h":4018.0678756166,"l":3978.3560236262,"c":3982.9738379554,"v":824334.0981859844,"t":1733076000}
+{"o":3982.9738379554,"h":3996.5410297753,"l":3962.5145795205,"c":3984.141675422,"v":915947.3595882704,"t":1733079600}
+{"o":3984.141675422,"h":3989.9364827604,"l":3942.9554393479,"c":3974.7926962997,"v":985090.3839999501,"t":1733083200}
+{"o":3974.7926962997,"h":4006.2208129187,"l":3965.1002704313,"c":3999.7419547178,"v":1050527.9770263529,"t":1733086800}
+{"o":3999.7419547178,"h":4035.9953915897,"l":3986.5124870646,"c":4018.3095316471,"v":1020303.9081693987,"t":1733090400}
+{"o":4018.3095316471,"h":4053.2449910103,"l":3988.2787506882,"c":3993.1919131372,"v":896582.1588302579,"t":1733094000}
+{"o":3993.1919131372,"h":3997.8584178476,"l":3939.0045663564,"c":3963.6445301046,"v":988338.4204151467,"t":1733097600}
+{"o":3963.6445301046,"h":4012.3370988342,"l":3955.8025138918,"c":4008.9555949275,"v":1215622.1778060347,"t":1733101200}
+{"o":4008.9555949275,"h":4017.4606463819,"l":3918.1705159454,"c":3947.4687290835,"v":1190381.8229127731,"t":1733104800}
+{"o":3947.4687290835,"h":3958.238665456,"l":3839.4269495895,"c":3851.9917368493,"v":1491634.1963516101,"t":1733108400}
+{"o":3851.9917368493,"h":3882.1907018489,"l":3797.0170619254,"c":3867.5971339889,"v":2069256.734468312,"t":1733112000}
+{"o":3867.5971339889,"h":3901.9457342274,"l":3831.3599820654,"c":3853.2985382814,"v":986492.6825234654,"t":1733115600}
+{"o":3853.2985382814,"h":3868.0625611082,"l":3804.3654515646,"c":3850.6051278132,"v":1138352.9429907894,"t":1733119200}
+{"o":3850.6051278132,"h":3875.3404767839,"l":3812.7640879193,"c":3855.4468793125,"v":1023937.268165656,"t":1733122800}
+{"o":3855.4468793125,"h":3857.6572272812,"l":3744.7752545105,"c":3805.4756312907,"v":1417005.4327519266,"t":1733126400}
+{"o":3805.4756312907,"h":3841.7368331685,"l":3773.3164741923,"c":3840.7465124648,"v":923398.2116134601,"t":1733130000}
+{"o":3840.7465124648,"h":3841.5944409148,"l":3744.3111757379,"c":3768.4318226274,"v":851927.6003985562,"t":1733133600}
+{"o":3768.4318226274,"h":3796.9379239372,"l":3745.5803817284,"c":3789.0674758544,"v":846505.4061553075,"t":1733137200}
+{"o":3789.0674758544,"h":3808.4485703369,"l":3717.5467843131,"c":3744.0834688342,"v":1025815.5024258501,"t":1733140800}
+{"o":3744.0834688342,"h":3812.9752184477,"l":3719.9640052597,"c":3806.832954681,"v":1203090.2670558088,"t":1733144400}
+{"o":3806.832954681,"h":3846.4036969525,"l":3770.8055253449,"c":3806.7677305047,"v":1250702.8208314686,"t":1733148000}
+{"o":3806.7677305047,"h":3901.6644019533,"l":3767.7713469822,"c":3865.6586872887,"v":2517966.0992106725,"t":1733151600}
+{"o":3865.6586872887,"h":3878.9820718189,"l":3768.8754097375,"c":3814.1186642233,"v":1993225.5780439198,"t":1733155200}
+{"o":3814.1186642233,"h":3829.8967342594,"l":3675.89932028,"c":3716.2572733437,"v":2002790.966592744,"t":1733158800}
+{"o":3716.2572733437,"h":3796.4168615563,"l":3689.3527453782,"c":3766.5834268124,"v":1583961.6004492759,"t":1733162400}
+{"o":3766.5834268124,"h":3774.8242675701,"l":3705.9438417968,"c":3774.5150412425,"v":1301063.1450216635,"t":1733166000}
+{"o":3774.5150412425,"h":3794.7020175548,"l":3730.5275675725,"c":3758.6513670225,"v":1231052.6141528301,"t":1733169600}
+{"o":3758.6513670225,"h":3782.9277833683,"l":3718.5845678927,"c":3745.8475566364,"v":1250459.7504728178,"t":1733173200}
+{"o":3745.8475566364,"h":3797.1519955625,"l":3735.9872596133,"c":3783.5547828585,"v":1160916.8065587324,"t":1733176800}
+{"o":3783.5547828585,"h":3811.7781665175,"l":3774.6263880813,"c":3805.5212905451,"v":1088818.3767532625,"t":1733180400}
+{"o":3805.5212905451,"h":3821.1855249958,"l":3783.6790803371,"c":3804.6721803437,"v":1259146.0573241836,"t":1733184000}
+{"o":3804.6721803437,"h":3820.67841673,"l":3773.4033589547,"c":3776.0299028305,"v":1376373.6332273178,"t":1733187600}
+{"o":3776.0299028305,"h":3865.0994295401,"l":3727.9412412729,"c":3847.2843196142,"v":1293702.7335937475,"t":1733191200}
+{"o":3847.2843196142,"h":3873.3853481645,"l":3828.1516679828,"c":3842.5635328225,"v":1041473.5291211582,"t":1733194800}
+{"o":3842.5635328225,"h":3866.9381774451,"l":3815.4173137276,"c":3852.8996175802,"v":1221115.4116938901,"t":1733198400}
+{"o":3852.8996175802,"h":3854.3083452307,"l":3826.6248429611,"c":3845.2673368449,"v":923012.6467201245,"t":1733202000}
+{"o":3845.2673368449,"h":3893.6635917589,"l":3816.8914430298,"c":3828.0519656099,"v":1239968.5133989842,"t":1733205600}
+{"o":3828.0519656099,"h":3842.3559337369,"l":3786.523939996,"c":3824.8319688545,"v":1623296.5747938894,"t":1733209200}
+{"o":3824.8319688545,"h":3852.3184451989,"l":3805.8383594546,"c":3825.3629083053,"v":1047063.5860671182,"t":1733212800}
+{"o":3825.3629083053,"h":3826.8756892121,"l":3779.3778171106,"c":3791.1149872188,"v":1037914.7594137333,"t":1733216400}
+{"o":3791.1149872188,"h":3810.2898981018,"l":3756.3517518982,"c":3763.5993339824,"v":919804.2850918645,"t":1733220000}
+{"o":3763.5993339824,"h":3815.4979411604,"l":3759.0393058621,"c":3802.1798383901,"v":943743.4894659451,"t":1733223600}
+{"o":3802.1798383901,"h":3803.8431159479,"l":3744.6408580899,"c":3780.1978865229,"v":908987.2329549412,"t":1733227200}
+{"o":3780.1978865229,"h":3787.7164461407,"l":3639.7536538229,"c":3682.5242399944,"v":1835647.4751361937,"t":1733230800}
+{"o":3682.5242399944,"h":3797.9335469748,"l":3608.8540391217,"c":3779.5249878664,"v":2386298.4133045734,"t":1733234400}
+{"o":3779.5249878664,"h":3813.6573447904,"l":3713.4573240508,"c":3763.4072403367,"v":1921105.1673751718,"t":1733238000}
+{"o":3763.4072403367,"h":3797.6015187179,"l":3735.1861658582,"c":3761.2381530974,"v":1288382.3185080853,"t":1733241600}
+{"o":3761.2381530974,"h":3788.0036474781,"l":3701.7356652837,"c":3786.0139575922,"v":1454742.0249104628,"t":1733245200}
+{"o":3786.0139575922,"h":3835.8998687791,"l":3756.1022996529,"c":3827.9863128528,"v":1289531.2044658705,"t":1733248800}
+{"o":3827.9863128528,"h":3851.2695349621,"l":3786.7999683055,"c":3846.9040175993,"v":1183669.810747952,"t":1733252400}
+{"o":3846.9040175993,"h":3881.2559928036,"l":3839.3968002355,"c":3855.4151339032,"v":1256837.3651302634,"t":1733256000}
+{"o":3855.4151339032,"h":4041.1239474654,"l":3816.2751393925,"c":4005.1492084129,"v":2428865.2471941905,"t":1733259600}
+{"o":4005.1492084129,"h":4010.7983596425,"l":3946.8937630118,"c":3988.5108267377,"v":1541323.1259249272,"t":1733263200}
+{"o":3988.5108267377,"h":3994.6644811882,"l":3936.5751811435,"c":3945.8664745838,"v":1311627.0493626902,"t":1733266800}
+{"o":3945.8664745838,"h":4046.3659581055,"l":3944.3618877013,"c":4005.1456298259,"v":1391734.7630288806,"t":1733270400}
+{"o":4005.1456298259,"h":4049.2678053946,"l":3979.2413089307,"c":4033.1678656878,"v":1420734.5236904856,"t":1733274000}
+{"o":4033.1678656878,"h":4057.1747029499,"l":3926.4962282271,"c":3978.5067250127,"v":1511374.3837002683,"t":1733277600}
+{"o":3978.5067250127,"h":4030.8244779705,"l":3974.8740937978,"c":4008.1492431152,"v":1054997.2476380749,"t":1733281200}
+{"o":4008.1492431152,"h":4018.6871621963,"l":3986.9801302752,"c":4009.8602710706,"v":996102.6379339101,"t":1733284800}
+{"o":4009.8602710706,"h":4062.6259599546,"l":4006.4992023663,"c":4013.3977474157,"v":946363.0162048512,"t":1733288400}
+{"o":4013.3977474157,"h":4019.7441332048,"l":3978.777480426,"c":4008.7989318578,"v":819562.4491433889,"t":1733292000}
+{"o":4008.7989318578,"h":4011.4781590651,"l":3984.3763495529,"c":3990.7720913894,"v":681860.4712744016,"t":1733295600}
+{"o":3990.7720913894,"h":4001.7810776038,"l":3962.094215888,"c":3973.9996639717,"v":735562.0067216104,"t":1733299200}
+{"o":3973.9996639717,"h":4001.6745107958,"l":3969.1948655821,"c":3973.7439251404,"v":679684.6590375254,"t":1733302800}
+{"o":3973.7439251404,"h":4010.811023436,"l":3968.5943422307,"c":3991.4650538608,"v":663384.6246660829,"t":1733306400}
+{"o":3991.4650538608,"h":4002.3764293877,"l":3962.9386839397,"c":3977.8481752934,"v":778464.9037876303,"t":1733310000}
+{"o":3977.8481752934,"h":3981.7431888572,"l":3906.2886925151,"c":3923.9710313889,"v":1103749.5199461428,"t":1733313600}
+{"o":3923.9710313889,"h":3937.3851907574,"l":3885.3105234144,"c":3898.4991463794,"v":964303.5414918892,"t":1733317200}
+{"o":3898.4991463794,"h":3942.7671256262,"l":3853.663532384,"c":3916.8308026953,"v":1384635.7829867862,"t":1733320800}
+{"o":3916.8308026953,"h":3968.0141139585,"l":3889.7116001409,"c":3944.4801491649,"v":1612140.0237862663,"t":1733324400}
+{"o":3944.4801491649,"h":3963.686511186,"l":3778.2689432996,"c":3806.6057316943,"v":1947743.9664473529,"t":1733328000}
+{"o":3806.6057316943,"h":3867.5130675383,"l":3784.9354882641,"c":3862.79156042,"v":1643188.2574346142,"t":1733331600}
+{"o":3862.79156042,"h":3897.3686829676,"l":3849.6823156853,"c":3880.1610281166,"v":1212402.3441873873,"t":1733335200}
+{"o":3880.1610281166,"h":3931.4403494895,"l":3862.1547318971,"c":3927.4760714488,"v":997244.7318206904,"t":1733338800}
+{"o":3927.4760714488,"h":3989.9183726947,"l":3888.9683143158,"c":3932.2375525399,"v":1412743.1683117177,"t":1733342400}
+{"o":3932.2375525399,"h":3960.5413412698,"l":3846.7048807379,"c":3876.7427116244,"v":1517897.1317284564,"t":1733346000}
+{"o":3876.7427116244,"h":3910.9522591304,"l":3864.6620435286,"c":3866.3806872479,"v":1039253.8691115817,"t":1733349600}
+{"o":3866.3806872479,"h":3872.9967591303,"l":3810.5703177909,"c":3868.3259066581,"v":1154400.3219769963,"t":1733353200}
+{"o":3868.3259066581,"h":3876.8029551683,"l":3814.8431519007,"c":3819.3330072281,"v":1135187.4187883744,"t":1733356800}
+{"o":3819.3330072281,"h":3826.3579916881,"l":3761.5420782328,"c":3810.6351578318,"v":1405754.811473514,"t":1733360400}
+{"o":3810.6351578318,"h":3967.1981504282,"l":3804.3555378526,"c":3904.6977199181,"v":1656428.1952166471,"t":1733364000}
+{"o":3904.6977199181,"h":4022.8500925338,"l":3900.0653668305,"c":3929.0233917622,"v":2121144.9709356623,"t":1733367600}
+{"o":3929.0233917622,"h":4017.8625854777,"l":3925.6663510251,"c":3992.6393688571,"v":1400752.5292072499,"t":1733371200}
+{"o":3992.6393688571,"h":4001.107200273,"l":3924.0280808726,"c":3961.555605256,"v":1121609.9302634322,"t":1733374800}
+{"o":3961.555605256,"h":3970.9567076889,"l":3890.9906077353,"c":3937.6330395605,"v":974607.9948117511,"t":1733378400}
+{"o":3937.6330395605,"h":3963.4655607479,"l":3932.7992941515,"c":3944.8631895051,"v":791318.0132097928,"t":1733382000}
+{"o":3944.8631895051,"h":3990.308211881,"l":3937.8374382147,"c":3974.8285780843,"v":892899.8833941108,"t":1733385600}
+{"o":3974.8285780843,"h":4008.3194376676,"l":3958.167473444,"c":4007.1310357468,"v":880953.4442664128,"t":1733389200}
+{"o":4007.1310357468,"h":4048.5859523847,"l":3993.4303748812,"c":3995.7843397162,"v":859202.9953848997,"t":1733392800}
+{"o":3995.7843397162,"h":4086.894893782,"l":3990.635540806,"c":4078.2308607585,"v":837589.4677623189,"t":1733396400}
+{"o":4078.2308607585,"h":4138.0004536396,"l":4065.0296713574,"c":4070.9125673339,"v":1208612.860281067,"t":1733400000}
+{"o":4070.9125673339,"h":4091.9780149595,"l":4021.3309611463,"c":4051.6912015699,"v":933509.2199394216,"t":1733403600}
+{"o":4051.6912015699,"h":4071.0313604416,"l":4016.6280618659,"c":4063.6830656204,"v":1047722.3550686383,"t":1733407200}
+{"o":4063.6830656204,"h":4084.098314991,"l":3984.3331556826,"c":4032.7054733307,"v":1415126.7312638611,"t":1733410800}
+{"o":4032.7054733307,"h":4096.5717608551,"l":4007.1316961936,"c":4039.916321406,"v":1325132.8911858918,"t":1733414400}
+{"o":4039.916321406,"h":4059.8904239944,"l":4023.8127617053,"c":4046.7852020858,"v":1008964.4724837652,"t":1733418000}
+{"o":4046.7852020858,"h":4051.5324300345,"l":3981.334415675,"c":3986.6824558709,"v":1053652.3767890166,"t":1733421600}
+{"o":3986.6824558709,"h":3997.9799909377,"l":3913.7154015577,"c":3929.4804355711,"v":1449140.1972845388,"t":1733425200}
+{"o":3929.4804355711,"h":3942.113495401,"l":3867.1578205993,"c":3929.0244007027,"v":1506766.7970071074,"t":1733428800}
+{"o":3929.0244007027,"h":3951.296494945,"l":3913.9978339363,"c":3944.3042905245,"v":842130.1189835791,"t":1733432400}
+{"o":3944.3042905245,"h":3969.4743562382,"l":3803.7760757374,"c":3969.4476689845,"v":1936417.9549354988,"t":1733436000}
+{"o":3969.4476689845,"h":4081.2725472132,"l":3934.4457821681,"c":3979.9412600296,"v":1880108.0677619765,"t":1733439600}
+{"o":3979.9412600296,"h":4092.8376789466,"l":3954.6876797391,"c":4091.4099506861,"v":1450051.4361343943,"t":1733443200}
+{"o":4091.4099506861,"h":4175.969954305,"l":4039.480049567,"c":4111.9459441026,"v":1542641.0609363737,"t":1733446800}
+{"o":4111.9459441026,"h":4117.0395667469,"l":4067.6161763333,"c":4093.9662732178,"v":984219.0265117666,"t":1733450400}
+{"o":4093.9662732178,"h":4093.9662732178,"l":4022.3914087937,"c":4079.6760359674,"v":1234991.0027758565,"t":1733454000}
+{"o":4079.6760359674,"h":4097.666015892,"l":4046.2285873433,"c":4063.5122967136,"v":964632.2414494877,"t":1733457600}
+{"o":4063.5122967136,"h":4078.1876718344,"l":4018.5120271805,"c":4024.4536551213,"v":830094.560328206,"t":1733461200}
+{"o":4024.4536551213,"h":4041.4412805954,"l":4008.7883383575,"c":4027.4811164138,"v":765459.8890839835,"t":1733464800}
+{"o":4027.4811164138,"h":4036.5892607912,"l":4011.9251413522,"c":4035.8911384042,"v":721957.2756412437,"t":1733468400}
+{"o":4035.8911384042,"h":4055.9182195042,"l":4010.7388102621,"c":4010.7388102621,"v":881519.4085076514,"t":1733472000}
+{"o":4010.7388102621,"h":4013.1444388977,"l":3965.6119274477,"c":3973.4155373491,"v":936562.8585031446,"t":1733475600}
+{"o":3973.4155373491,"h":3982.3658289262,"l":3947.798606966,"c":3975.2506087222,"v":788578.829535296,"t":1733479200}
+{"o":3975.2506087222,"h":3983.3996131612,"l":3938.2296413599,"c":3948.6241417035,"v":703585.0519500453,"t":1733482800}
+{"o":3948.6241417035,"h":3970.9675659839,"l":3894.9454738412,"c":3900.6568300775,"v":859036.0643262843,"t":1733486400}
+{"o":3900.6568300775,"h":3969.3428800135,"l":3894.5092022726,"c":3956.7194739788,"v":1316342.372074754,"t":1733490000}
+{"o":3956.7194739788,"h":4014.6922073716,"l":3938.3369086762,"c":4013.9310872355,"v":1164497.526596515,"t":1733493600}
+{"o":4013.9310872355,"h":4046.6398311843,"l":3975.0385415065,"c":4015.5096664187,"v":1351209.5131616439,"t":1733497200}
+{"o":4015.5096664187,"h":4032.0585655728,"l":3994.3163438847,"c":4029.3900013866,"v":1205868.2920789216,"t":1733500800}
+{"o":4029.3900013866,"h":4057.6408466483,"l":4020.472538049,"c":4034.0585155601,"v":1077595.9729337811,"t":1733504400}
+{"o":4034.0585155601,"h":4068.4165477655,"l":4023.9986566345,"c":4033.2122450473,"v":991911.2653461036,"t":1733508000}
+{"o":4033.2122450473,"h":4052.6491695026,"l":4004.0028244646,"c":4047.4067874427,"v":911900.7759205992,"t":1733511600}
+{"o":4047.4067874427,"h":4064.7992108854,"l":4012.0659768261,"c":4022.4984743329,"v":878735.5946270502,"t":1733515200}
+{"o":4022.4984743329,"h":4039.9348321239,"l":4009.7475455541,"c":4011.6059366983,"v":851937.5154668152,"t":1733518800}
+{"o":4011.6059366983,"h":4027.8009178693,"l":4001.115606457,"c":4007.350289756,"v":822194.4475527107,"t":1733522400}
+{"o":4007.350289756,"h":4018.4981312721,"l":3972.6830201495,"c":3998.2499024354,"v":958442.8473577511,"t":1733526000}
+{"o":3998.2499024354,"h":4007.4230153449,"l":3973.7102295153,"c":3989.6868576745,"v":854571.3469896108,"t":1733529600}
+{"o":3989.6868576745,"h":4001.5744948291,"l":3952.8291945364,"c":3974.6472783044,"v":781417.9154650457,"t":1733533200}
+{"o":3974.6472783044,"h":3993.6615777653,"l":3952.5280649826,"c":3979.2837813108,"v":711322.5344354617,"t":1733536800}
+{"o":3979.2837813108,"h":3985.2809011899,"l":3935.9726620778,"c":3964.9831178957,"v":755354.1059708033,"t":1733540400}
+{"o":3964.9831178957,"h":3975.5061341161,"l":3950.4047521159,"c":3972.0831093902,"v":670282.8336928468,"t":1733544000}
+{"o":3972.0831093902,"h":3985.141300636,"l":3960.7893109606,"c":3972.6303071437,"v":629104.4897551482,"t":1733547600}
+{"o":3972.6303071437,"h":3990.6512350438,"l":3960.4093045439,"c":3981.9570415193,"v":681394.5243202721,"t":1733551200}
+{"o":3981.9570415193,"h":3994.1223428327,"l":3971.0504048513,"c":3985.2505650146,"v":680399.3778887352,"t":1733554800}
+{"o":3985.2505650146,"h":3990.6598596133,"l":3965.8070945332,"c":3982.6191576234,"v":657883.7501096509,"t":1733558400}
+{"o":3982.6191576234,"h":4028.6033573171,"l":3974.5655884048,"c":4027.0675061029,"v":757892.3419927893,"t":1733562000}
+{"o":4027.0675061029,"h":4037.6351953987,"l":3999.942192896,"c":4021.0834816557,"v":719270.7513542544,"t":1733565600}
+{"o":4021.0834816557,"h":4035.9609529288,"l":4015.0737651383,"c":4018.4655419437,"v":605054.3111369776,"t":1733569200}
+{"o":4018.4655419437,"h":4034.6640355016,"l":4005.0629649369,"c":4017.7005944367,"v":600964.3190554472,"t":1733572800}
+{"o":4017.7005944367,"h":4041.1098641523,"l":4005.2297043357,"c":4037.5246416519,"v":676109.9258348211,"t":1733576400}
+{"o":4037.5246416519,"h":4096.4494832094,"l":4009.2305671093,"c":4093.7366320408,"v":962996.1501091147,"t":1733580000}
+{"o":4093.7366320408,"h":4102.9747091373,"l":4043.8401808345,"c":4062.5878263247,"v":999095.7096512399,"t":1733583600}
+{"o":4062.5878263247,"h":4086.2312160479,"l":4029.0143843445,"c":4081.3446225521,"v":1031568.0712763143,"t":1733587200}
+{"o":4081.3446225521,"h":4084.3703396836,"l":4045.3911134171,"c":4064.481361776,"v":952421.3662630336,"t":1733590800}
+{"o":4064.481361776,"h":4089.1118132898,"l":4051.5861940185,"c":4080.657745308,"v":1068376.5214052631,"t":1733594400}
+{"o":4080.657745308,"h":4091.0118112671,"l":4055.0750904399,"c":4076.6668823372,"v":924893.7245264238,"t":1733598000}
+{"o":4076.6668823372,"h":4099.5197795374,"l":4057.6468274204,"c":4067.9644098738,"v":941859.7602588808,"t":1733601600}
+{"o":4067.9644098738,"h":4100.2381452309,"l":4049.4969114075,"c":4074.6974423278,"v":987037.4835224777,"t":1733605200}
+{"o":4074.6974423278,"h":4108.9545583335,"l":4022.8922981812,"c":4026.5953167892,"v":884023.9668671676,"t":1733608800}
+{"o":4026.5953167892,"h":4051.5612763029,"l":4013.7266493908,"c":4017.2641447662,"v":809723.4039441878,"t":1733612400}
+{"o":4017.2641447662,"h":4039.7875188125,"l":3988.9901789473,"c":4033.114408435,"v":889851.704472238,"t":1733616000}
+{"o":4033.114408435,"h":4050.6279491347,"l":4019.8512628279,"c":4035.9350262549,"v":760449.2634580949,"t":1733619600}
+{"o":4035.9350262549,"h":4074.8821906046,"l":4034.6066890011,"c":4067.9711526974,"v":779961.3752271694,"t":1733623200}
+{"o":4067.9711526974,"h":4080.2449280893,"l":4036.154583046,"c":4059.6642293798,"v":829841.5222837874,"t":1733626800}
+{"o":4059.6642293798,"h":4066.1255844549,"l":4020.5952782237,"c":4020.8494231862,"v":648719.3331316876,"t":1733630400}
+{"o":4020.8494231862,"h":4031.8310083066,"l":3979.1186774966,"c":4001.4204582717,"v":755928.4648896053,"t":1733634000}
+{"o":4001.4204582717,"h":4023.734111704,"l":3989.6496615132,"c":4015.6278631084,"v":715307.8320976492,"t":1733637600}
+{"o":4015.6278631084,"h":4028.3484606308,"l":4003.6265751329,"c":4006.7331774564,"v":643279.0787054729,"t":1733641200}
+{"o":4006.7331774564,"h":4010.206388501,"l":3961.1579846283,"c":3962.4581425451,"v":820642.6822853087,"t":1733644800}
+{"o":3962.4581425451,"h":3980.4552636084,"l":3933.3813764841,"c":3944.142577528,"v":761389.6040666238,"t":1733648400}
+{"o":3944.142577528,"h":3987.2084115808,"l":3943.7735123716,"c":3966.9453384697,"v":628545.8636569958,"t":1733652000}
+{"o":3966.9453384697,"h":3988.0416002349,"l":3958.6351386233,"c":3979.6321740212,"v":542103.3894599942,"t":1733655600}
+{"o":3979.6321740212,"h":3990.679400863,"l":3958.1162656857,"c":3980.7629560612,"v":621416.448954424,"t":1733659200}
+{"o":3980.7629560612,"h":4008.1507184101,"l":3968.9843208487,"c":4002.4128557987,"v":709354.460651996,"t":1733662800}
+{"o":4002.4128557987,"h":4004.9320855548,"l":3974.0337910413,"c":3976.1876263783,"v":644202.6821544606,"t":1733666400}
+{"o":3976.1876263783,"h":4005.5547331919,"l":3952.6429438043,"c":4001.7945823041,"v":784909.9708553216,"t":1733670000}
+{"o":4001.7945823041,"h":4008.0504997277,"l":3968.4987006518,"c":3977.5169930616,"v":883159.7985885732,"t":1733673600}
+{"o":3977.5169930616,"h":3991.3901821663,"l":3962.7907222372,"c":3990.4602309532,"v":767379.2832081618,"t":1733677200}
+{"o":3990.4602309532,"h":3992.6768542991,"l":3963.1395109681,"c":3965.033670289,"v":732155.9178390721,"t":1733680800}
+{"o":3965.033670289,"h":3991.9141724293,"l":3946.487110851,"c":3987.3977810815,"v":766069.5190501267,"t":1733684400}
+{"o":3987.3977810815,"h":3992.0045752877,"l":3965.8616296919,"c":3968.5061328839,"v":771894.1015029397,"t":1733688000}
+{"o":3968.5061328839,"h":3977.3104219847,"l":3952.9564113435,"c":3974.4864683119,"v":700606.9690883013,"t":1733691600}
+{"o":3974.4864683119,"h":3992.6552576451,"l":3968.7998045367,"c":3992.1501851119,"v":649868.3542742288,"t":1733695200}
+{"o":3992.1501851119,"h":4009.7006823059,"l":3978.4690702013,"c":3997.8093426783,"v":811492.5425713821,"t":1733698800}
+{"o":3997.8093426783,"h":4002.0335636802,"l":3921.2656899286,"c":3940.711270793,"v":1111627.8053220497,"t":1733702400}
+{"o":3940.711270793,"h":3960.0790353766,"l":3909.6625354771,"c":3919.1014643347,"v":906974.0793132244,"t":1733706000}
+{"o":3919.1014643347,"h":3939.7502882241,"l":3877.1162087059,"c":3910.4435414224,"v":906393.0226592328,"t":1733709600}
+{"o":3910.4435414224,"h":3925.9230881364,"l":3878.9987704254,"c":3908.9967127826,"v":815116.0318810517,"t":1733713200}
+{"o":3908.9967127826,"h":3922.4198201815,"l":3889.5869960317,"c":3920.531343067,"v":756776.724859196,"t":1733716800}
+{"o":3920.531343067,"h":3925.9750786652,"l":3902.4502565949,"c":3921.6872025714,"v":639442.5621080472,"t":1733720400}
+{"o":3921.6872025714,"h":3922.557420134,"l":3881.4267116216,"c":3886.2943318875,"v":792747.7019378712,"t":1733724000}
+{"o":3886.2943318875,"h":3917.269795978,"l":3849.0280877659,"c":3903.8545364534,"v":1076137.8713510763,"t":1733727600}
+{"o":3903.8545364534,"h":3907.9265352373,"l":3814.7268963284,"c":3819.4402301142,"v":1052909.1144948008,"t":1733731200}
+{"o":3819.4402301142,"h":3853.6149046468,"l":3788.9025740828,"c":3822.6511995868,"v":1038478.9073664235,"t":1733734800}
+{"o":3822.6511995868,"h":3845.8127074371,"l":3812.1089032541,"c":3841.9742291822,"v":726334.6545079261,"t":1733738400}
+{"o":3841.9742291822,"h":3842.5184388454,"l":3788.6896970948,"c":3807.9533452159,"v":848547.7180542317,"t":1733742000}
+{"o":3807.9533452159,"h":3837.4023165929,"l":3790.6342523416,"c":3835.7945782387,"v":893853.9996246785,"t":1733745600}
+{"o":3835.7945782387,"h":3871.8287777779,"l":3819.738296291,"c":3859.4280056283,"v":840498.3391161031,"t":1733749200}
+{"o":3859.4280056283,"h":3906.1868851539,"l":3845.4580105147,"c":3889.2924921776,"v":955970.4798633172,"t":1733752800}
+{"o":3889.2924921776,"h":3903.7484096138,"l":3751.6957371881,"c":3777.5128956012,"v":1664839.4474649087,"t":1733756400}
+{"o":3777.5128956012,"h":3812.4983857294,"l":3747.771968484,"c":3782.8334308424,"v":1167109.4866353325,"t":1733760000}
+{"o":3782.8334308424,"h":3800.837308108,"l":3757.9689721886,"c":3758.7075376767,"v":1020446.7624941273,"t":1733763600}
+{"o":3758.7075376767,"h":3796.0914275439,"l":3757.9977851857,"c":3780.9776047568,"v":986261.180989561,"t":1733767200}
+{"o":3780.9776047568,"h":3782.5390983323,"l":3729.7374968772,"c":3738.6096463422,"v":1197087.253408439,"t":1733770800}
+{"o":3738.6096463422,"h":3775.5598155393,"l":3680.9140584773,"c":3696.8115321862,"v":2356976.5249290601,"t":1733774400}
+{"o":3696.8115321862,"h":3721.3667053372,"l":3450.5411439771,"c":3676.5185382694,"v":3726089.4341753209,"t":1733778000}
+{"o":3676.5185382694,"h":3689.7855472119,"l":3469.065151297,"c":3673.0241653368,"v":3016246.067057183,"t":1733781600}
+{"o":3673.0241653368,"h":3711.8026613596,"l":3642.4731560328,"c":3654.1227842544,"v":1733971.3668897252,"t":1733785200}
+{"o":3654.1227842544,"h":3726.2877179822,"l":3601.6545997778,"c":3671.5069919308,"v":1754788.8278972488,"t":1733788800}
+{"o":3671.5069919308,"h":3699.2195539153,"l":3639.6667549257,"c":3691.6457984748,"v":1326877.2566419328,"t":1733792400}
+{"o":3691.6457984748,"h":3692.1176602281,"l":3581.7859287095,"c":3589.2901492875,"v":1429146.7395421055,"t":1733796000}
+{"o":3589.2901492875,"h":3639.1783322174,"l":3474.6347898201,"c":3638.5583667276,"v":2110059.1825615624,"t":1733799600}
+{"o":3638.5583667276,"h":3649.2706966492,"l":3577.5902901111,"c":3644.1976552682,"v":1287146.1893025148,"t":1733803200}
+{"o":3644.1976552682,"h":3666.3723254173,"l":3616.1306609246,"c":3647.1363434042,"v":1031246.5767280876,"t":1733806800}
+{"o":3647.1363434042,"h":3688.0697072163,"l":3633.0496854136,"c":3677.8774052723,"v":1090328.4984497048,"t":1733810400}
+{"o":3677.8774052723,"h":3678.5830185834,"l":3638.3194892294,"c":3664.2327038003,"v":899825.3317205984,"t":1733814000}
+{"o":3664.2327038003,"h":3672.4401739212,"l":3632.9432592837,"c":3661.5644757616,"v":983243.9677580642,"t":1733817600}
+{"o":3661.5644757616,"h":3686.5809425044,"l":3641.8503444232,"c":3659.0056527426,"v":1140742.2739305526,"t":1733821200}
+{"o":3659.0056527426,"h":3682.7117036597,"l":3645.2137129563,"c":3662.5919900968,"v":890339.5459068192,"t":1733824800}
+{"o":3662.5919900968,"h":3664.8730296388,"l":3626.8643638288,"c":3645.9627746096,"v":891990.4115197541,"t":1733828400}
+{"o":3645.9627746096,"h":3654.2170174788,"l":3546.097188083,"c":3563.7063955026,"v":1380416.2207331823,"t":1733832000}
+{"o":3563.7063955026,"h":3630.6816086038,"l":3559.8638293054,"c":3616.0190513991,"v":1608039.7877970263,"t":1733835600}
+{"o":3616.0190513991,"h":3692.9223746177,"l":3595.9273601615,"c":3652.1339863129,"v":3170831.4447733304,"t":1733839200}
+{"o":3652.1339863129,"h":3677.7371105307,"l":3474.7782762092,"c":3483.2085583921,"v":2929471.0517373737,"t":1733842800}
+{"o":3483.2085583921,"h":3573.2600391013,"l":3441.4829251001,"c":3553.8940903814,"v":2780407.6877253065,"t":1733846400}
+{"o":3553.8940903814,"h":3559.8787546904,"l":3430.3337843732,"c":3435.0659011537,"v":2181096.6093970486,"t":1733850000}
+{"o":3435.0659011537,"h":3562.8201535659,"l":3401.6501496582,"c":3527.6169772023,"v":1892103.0414388569,"t":1733853600}
+{"o":3527.6169772023,"h":3587.6089260673,"l":3522.4657432658,"c":3575.9726234537,"v":1450883.4401534575,"t":1733857200}
+{"o":3575.9726234537,"h":3615.3480733498,"l":3563.0740648769,"c":3600.002724687,"v":1327873.2970055668,"t":1733860800}
+{"o":3600.002724687,"h":3648.4503435799,"l":3577.1572291282,"c":3595.7548562052,"v":1473124.2951712587,"t":1733864400}
+{"o":3595.7548562052,"h":3623.9066686859,"l":3585.4622804456,"c":3617.4700904079,"v":1359245.6940238178,"t":1733868000}
+{"o":3617.4700904079,"h":3635.8728091481,"l":3591.7232669322,"c":3601.9547672317,"v":1238898.2763574382,"t":1733871600}
+{"o":3601.9547672317,"h":3634.6250910604,"l":3566.6633574779,"c":3625.4725281682,"v":1598454.6564339709,"t":1733875200}
+{"o":3625.4725281682,"h":3650.541912305,"l":3565.3352670621,"c":3576.028787616,"v":2334100.4362759981,"t":1733878800}
+{"o":3576.028787616,"h":3659.5083516948,"l":3569.5285438956,"c":3641.9823911845,"v":1548954.2739274197,"t":1733882400}
+{"o":3641.9823911845,"h":3699.3098681165,"l":3639.1936471119,"c":3698.9521699639,"v":1334124.1213445163,"t":1733886000}
+{"o":3698.9521699639,"h":3709.1612907031,"l":3670.0899866807,"c":3687.449609963,"v":1054660.5322767613,"t":1733889600}
+{"o":3687.449609963,"h":3694.3757772259,"l":3657.9847878867,"c":3681.4555771923,"v":866231.9860298567,"t":1733893200}
+{"o":3681.4555771923,"h":3715.0647663621,"l":3674.4490553039,"c":3705.6982982676,"v":921707.6744751562,"t":1733896800}
+{"o":3705.6982982676,"h":3714.0587481132,"l":3669.7523387396,"c":3683.501982692,"v":1004523.915687479,"t":1733900400}
+{"o":3683.501982692,"h":3759.5525986422,"l":3680.800093345,"c":3742.6412523418,"v":1050770.238851591,"t":1733904000}
+{"o":3742.6412523418,"h":3758.6747848658,"l":3718.2160944071,"c":3753.519820864,"v":933403.2508319962,"t":1733907600}
+{"o":3753.519820864,"h":3776.6527790942,"l":3751.9820831304,"c":3775.4127505847,"v":863046.5270920583,"t":1733911200}
+{"o":3775.4127505847,"h":3819.3666270232,"l":3755.2318468159,"c":3790.8321594004,"v":951135.9172037323,"t":1733914800}
+{"o":3790.8321594004,"h":3821.3008843253,"l":3781.5608160828,"c":3791.4194858635,"v":899031.8287414494,"t":1733918400}
+{"o":3791.4194858635,"h":3835.4652694251,"l":3772.4281458862,"c":3819.4117491317,"v":1173968.3550245736,"t":1733922000}
+{"o":3819.4117491317,"h":3839.7629944688,"l":3788.5267275676,"c":3833.9715435478,"v":1062342.2982515399,"t":1733925600}
+{"o":3833.9715435478,"h":3890.5222284178,"l":3827.4170290763,"c":3851.794327671,"v":1728849.0075280026,"t":1733929200}
+{"o":3851.794327671,"h":3890.4460628789,"l":3822.7435437058,"c":3863.7247783448,"v":1497066.3183385667,"t":1733932800}
+{"o":3863.7247783448,"h":3885.6862662654,"l":3824.9521343145,"c":3846.6766515155,"v":1224054.5183724074,"t":1733936400}
+{"o":3846.6766515155,"h":3869.3200996529,"l":3825.6943450201,"c":3853.880319826,"v":1243846.6741919927,"t":1733940000}
+{"o":3853.880319826,"h":3882.0083261258,"l":3841.5800343056,"c":3878.2020824461,"v":1272818.3198253852,"t":1733943600}
+{"o":3878.2020824461,"h":3907.1545825621,"l":3853.082464943,"c":3863.4195328218,"v":1172885.7977502076,"t":1733947200}
+{"o":3863.4195328218,"h":3870.9019893483,"l":3840.7214757805,"c":3862.8898227968,"v":1196155.1492898264,"t":1733950800}
+{"o":3862.8898227968,"h":3870.1608602822,"l":3846.1296561009,"c":3849.3062070884,"v":3611795.4882278293,"t":1733954400}
+{"o":3849.3062070884,"h":3857.6560120679,"l":3824.1168822009,"c":3832.6926602764,"v":1098047.8446406005,"t":1733958000}
+{"o":3832.6926602764,"h":3842.4378428355,"l":3818.389010077,"c":3832.385596579,"v":1212364.3239673933,"t":1733961600}
+{"o":3832.385596579,"h":3841.8961414065,"l":3805.6318930171,"c":3813.5515229347,"v":1035957.2586201982,"t":1733965200}
+{"o":3813.5515229347,"h":3869.906526043,"l":3796.1979896596,"c":3863.9772340362,"v":1066297.9085855894,"t":1733968800}
+{"o":3863.9772340362,"h":3913.5223159341,"l":3840.6138622648,"c":3884.9208555564,"v":1243746.9562070807,"t":1733972400}
+{"o":3884.9208555564,"h":3902.8545863783,"l":3852.5633785868,"c":3876.2244896032,"v":963561.1542173127,"t":1733976000}
+{"o":3876.2244896032,"h":3927.868523102,"l":3869.3800375711,"c":3900.0265394754,"v":978016.8949330426,"t":1733979600}
+{"o":3900.0265394754,"h":3908.368145641,"l":3864.1320118152,"c":3880.7076570273,"v":1049987.176376417,"t":1733983200}
+{"o":3880.7076570273,"h":3904.1128883775,"l":3874.051935035,"c":3877.6641235709,"v":972031.5494597084,"t":1733986800}
+{"o":3877.6641235709,"h":3922.1578168585,"l":3877.0895897054,"c":3915.7814938835,"v":849536.1145597474,"t":1733990400}
+{"o":3915.7814938835,"h":3936.8171458168,"l":3906.6036021369,"c":3908.220886713,"v":792562.9491258943,"t":1733994000}
+{"o":3908.220886713,"h":3910.1611176672,"l":3864.7307695985,"c":3877.779138115,"v":882637.2242106245,"t":1733997600}
+{"o":3877.779138115,"h":3882.8356266633,"l":3848.9553748006,"c":3870.6638472121,"v":915681.1052970013,"t":1734001200}
+{"o":3870.6638472121,"h":3906.5971617098,"l":3869.9317966619,"c":3900.0079813082,"v":930759.3365353028,"t":1734004800}
+{"o":3900.0079813082,"h":3921.1183831689,"l":3856.0490031919,"c":3876.8278552068,"v":1532975.1774972992,"t":1734008400}
+{"o":3876.8278552068,"h":3932.4201394443,"l":3864.8268591777,"c":3920.338075259,"v":1522336.9599666791,"t":1734012000}
+{"o":3920.338075259,"h":3923.8262520529,"l":3879.9128142779,"c":3900.0150601131,"v":1313650.8308616765,"t":1734015600}
+{"o":3900.0150601131,"h":3947.4237603163,"l":3885.3337801541,"c":3891.0610891659,"v":1598089.643645308,"t":1734019200}
+{"o":3891.0610891659,"h":3950.7629928177,"l":3890.5981105328,"c":3947.0639800921,"v":1346262.8117747095,"t":1734022800}
+{"o":3947.0639800921,"h":3957.1612008388,"l":3891.6019925043,"c":3901.1257473381,"v":1286815.836469034,"t":1734026400}
+{"o":3901.1257473381,"h":3906.2603111893,"l":3818.9115852709,"c":3830.4751457242,"v":1798105.0747521226,"t":1734030000}
+{"o":3830.4751457242,"h":3872.2692314066,"l":3828.2011500211,"c":3856.9757117328,"v":1302899.7985422057,"t":1734033600}
+{"o":3856.9757117328,"h":3858.3389139142,"l":3817.7695410678,"c":3837.8202001605,"v":1302036.5335601619,"t":1734037200}
+{"o":3837.8202001605,"h":3851.4574023873,"l":3804.9217046928,"c":3846.9098576575,"v":1796640.5904538545,"t":1734040800}
+{"o":3846.9098576575,"h":3854.5511068181,"l":3801.5828839951,"c":3825.100653026,"v":1227184.6497350361,"t":1734044400}
+{"o":3825.100653026,"h":3851.7768475863,"l":3814.3552615374,"c":3828.7847981447,"v":1261600.97291993,"t":1734048000}
+{"o":3828.7847981447,"h":3831.445900531,"l":3781.2297429986,"c":3812.9322778564,"v":1275203.7649344495,"t":1734051600}
+{"o":3812.9322778564,"h":3853.6432892223,"l":3796.8213566395,"c":3833.8094625774,"v":1208283.9104764427,"t":1734055200}
+{"o":3833.8094625774,"h":3842.7263116056,"l":3820.1798993204,"c":3829.9377326923,"v":1198225.458600153,"t":1734058800}
+{"o":3829.9377326923,"h":3835.3331352015,"l":3800.9667127432,"c":3808.8927465988,"v":1002430.3125012746,"t":1734062400}
+{"o":3808.8927465988,"h":3824.4785583739,"l":3802.7336160332,"c":3804.0548695876,"v":1288511.3803926378,"t":1734066000}
+{"o":3804.0548695876,"h":3821.8348551172,"l":3751.6831712586,"c":3778.2422601952,"v":1186846.8947870613,"t":1734069600}
+{"o":3778.2422601952,"h":3796.236927444,"l":3727.752040445,"c":3790.3119635828,"v":1046996.2607881502,"t":1734073200}
+{"o":3790.3119635828,"h":3814.8956744475,"l":3774.310296976,"c":3812.5705139128,"v":843776.090880589,"t":1734076800}
+{"o":3812.5705139128,"h":3818.7419602942,"l":3780.9335172184,"c":3798.4612802917,"v":875045.993632763,"t":1734080400}
+{"o":3798.4612802917,"h":3818.8245521288,"l":3777.981883976,"c":3812.5841206343,"v":1059331.5310342032,"t":1734084000}
+{"o":3812.5841206343,"h":3831.7210615439,"l":3802.2677120612,"c":3802.2677120612,"v":893430.3807260608,"t":1734087600}
+{"o":3802.2677120612,"h":3821.0938722735,"l":3784.0187001138,"c":3800.4087503184,"v":1096525.2941568249,"t":1734091200}
+{"o":3800.4087503184,"h":3802.3120313113,"l":3737.7508618974,"c":3766.4819928248,"v":1186713.0079513907,"t":1734094800}
+{"o":3766.4819928248,"h":3782.6614521211,"l":3743.0910840352,"c":3775.1303115178,"v":1287368.9686991887,"t":1734098400}
+{"o":3775.1303115178,"h":3812.3447202349,"l":3719.2465255938,"c":3727.787356297,"v":1629703.2167134471,"t":1734102000}
+{"o":3727.787356297,"h":3757.7157936065,"l":3718.023611171,"c":3723.7518620193,"v":1515207.9472428444,"t":1734105600}
+{"o":3723.7518620193,"h":3773.5009173916,"l":3722.6511676829,"c":3764.1097657608,"v":1310491.7447116857,"t":1734109200}
+{"o":3764.1097657608,"h":3768.9637003294,"l":3733.3252489159,"c":3744.1029017123,"v":1320923.5695362403,"t":1734112800}
+{"o":3744.1029017123,"h":3767.9381870271,"l":3723.9095424945,"c":3764.0766719592,"v":1255170.3147982801,"t":1734116400}
+{"o":3764.0766719592,"h":3786.870328372,"l":3759.3175534354,"c":3775.4214534796,"v":1133734.4263131521,"t":1734120000}
+{"o":3775.4214534796,"h":3780.4124725079,"l":3760.9772720261,"c":3771.66713782,"v":1167933.3812352035,"t":1734123600}
+{"o":3771.66713782,"h":3782.1051513317,"l":3724.8997799159,"c":3770.0230503337,"v":1141771.4723967947,"t":1734127200}
+{"o":3770.0230503337,"h":3791.8095627093,"l":3759.7102914513,"c":3789.1207753893,"v":1063783.8478166189,"t":1734130800}
+{"o":3789.1207753893,"h":3796.8974830999,"l":3770.1059815958,"c":3782.9163727864,"v":1279497.9087622664,"t":1734134400}
+{"o":3782.9163727864,"h":3827.6622278052,"l":3781.6105978243,"c":3803.0464811708,"v":1197222.1014755305,"t":1734138000}
+{"o":3803.0464811708,"h":3823.8913955542,"l":3791.5122296224,"c":3808.2473044925,"v":1171259.8161475039,"t":1734141600}
+{"o":3808.2473044925,"h":3818.298040406,"l":3802.3814689343,"c":3813.3476815633,"v":1122323.1321937907,"t":1734145200}
+{"o":3813.3476815633,"h":3815.1563348538,"l":3782.1531794001,"c":3800.5889272249,"v":1009823.0957001506,"t":1734148800}
+{"o":3800.5889272249,"h":3812.7977770561,"l":3794.4130499991,"c":3812.6232565409,"v":876112.4075613648,"t":1734152400}
+{"o":3812.6232565409,"h":3838.4490117002,"l":3808.937878221,"c":3820.8809480983,"v":938900.2560878475,"t":1734156000}
+{"o":3820.8809480983,"h":3826.9234755191,"l":3806.1146892335,"c":3809.076931489,"v":943086.8663875286,"t":1734159600}
+{"o":3809.076931489,"h":3821.9570376465,"l":3796.3890188842,"c":3815.3001318237,"v":970798.8007508276,"t":1734163200}
+{"o":3815.3001318237,"h":3821.2615789894,"l":3799.96092197,"c":3808.1070686724,"v":981480.0423585761,"t":1734166800}
+{"o":3808.1070686724,"h":3810.3607848632,"l":3785.7370543791,"c":3791.715155912,"v":813606.3523552582,"t":1734170400}
+{"o":3791.715155912,"h":3797.5666285109,"l":3777.1532487384,"c":3781.0008835058,"v":819174.1428675727,"t":1734174000}
+{"o":3781.0008835058,"h":3786.3105459138,"l":3742.8226059664,"c":3748.1158202579,"v":978225.1586969807,"t":1734177600}
+{"o":3748.1158202579,"h":3753.0433352995,"l":3703.7685921475,"c":3721.9176416988,"v":1143465.600818472,"t":1734181200}
+{"o":3721.9176416988,"h":3751.2922085539,"l":3710.1539647711,"c":3738.5555168884,"v":1100271.5742761989,"t":1734184800}
+{"o":3738.5555168884,"h":3765.1125607184,"l":3732.4720949624,"c":3751.3076946423,"v":1109037.1740236375,"t":1734188400}
+{"o":3751.3076946423,"h":3751.3076946423,"l":3715.0892549474,"c":3733.8368367953,"v":1330636.8829174403,"t":1734192000}
+{"o":3733.8368367953,"h":3742.4989375399,"l":3673.4654874589,"c":3679.2146930853,"v":1215004.8780672308,"t":1734195600}
+{"o":3679.2146930853,"h":3695.1312243778,"l":3635.30698971,"c":3670.9348309179,"v":1113422.766855096,"t":1734199200}
+{"o":3670.9348309179,"h":3695.2272027893,"l":3629.565351032,"c":3675.3812442212,"v":1034850.8738915795,"t":1734202800}
+{"o":3675.3812442212,"h":3684.3411187118,"l":3625.7809779001,"c":3634.3016431777,"v":1050635.9033910013,"t":1734206400}
+{"o":3634.3016431777,"h":3670.4812105311,"l":3632.0761649825,"c":3663.3055500551,"v":965505.4933930971,"t":1734210000}
+{"o":3663.3055500551,"h":3699.4825603111,"l":3649.8439970608,"c":3674.1431244455,"v":896964.4198698099,"t":1734213600}
+{"o":3674.1431244455,"h":3723.4637310042,"l":3670.4994265632,"c":3706.0612756169,"v":1013479.3726732789,"t":1734217200}
+{"o":3706.0612756169,"h":3717.4891086712,"l":3688.3016522665,"c":3704.0710505599,"v":963415.8441369059,"t":1734220800}
+{"o":3704.0710505599,"h":3733.0809091449,"l":3701.3161533709,"c":3728.3151388406,"v":891756.9169759913,"t":1734224400}
+{"o":3728.3151388406,"h":3737.476298176,"l":3722.254199645,"c":3724.3154167641,"v":781105.7010298186,"t":1734228000}
+{"o":3724.3154167641,"h":3726.8937374215,"l":3697.1977340164,"c":3697.1977340164,"v":819076.6090379888,"t":1734231600}
+{"o":3697.1977340164,"h":3738.1953658514,"l":3695.6236970037,"c":3711.7816507433,"v":946280.9082752115,"t":1734235200}
+{"o":3711.7816507433,"h":3729.3828993793,"l":3707.2302989223,"c":3709.0112120742,"v":821645.3216533002,"t":1734238800}
+{"o":3709.0112120742,"h":3712.2566957464,"l":3677.2901169526,"c":3677.917432676,"v":818429.5503066888,"t":1734242400}
+{"o":3677.917432676,"h":3687.2540643581,"l":3634.1403373185,"c":3661.6682292204,"v":1035337.3533947011,"t":1734246000}
+{"o":3661.6682292204,"h":3685.9119874674,"l":3647.7617956945,"c":3683.221941868,"v":868079.638038112,"t":1734249600}
+{"o":3683.221941868,"h":3697.7991248185,"l":3672.8698554288,"c":3694.2892224125,"v":843718.8775048408,"t":1734253200}
+{"o":3694.2892224125,"h":3709.7045710892,"l":3674.4663540939,"c":3675.2118653184,"v":813057.0534125121,"t":1734256800}
+{"o":3675.2118653184,"h":3684.1578430543,"l":3667.8797703487,"c":3679.3982261912,"v":762647.0043760285,"t":1734260400}
+{"o":3679.3982261912,"h":3705.6070108114,"l":3662.1887308384,"c":3700.0581368996,"v":866849.2359370211,"t":1734264000}
+{"o":3700.0581368996,"h":3716.3687692535,"l":3675.5980454359,"c":3696.7902242855,"v":941240.0179147334,"t":1734267600}
+{"o":3696.7902242855,"h":3731.9580867101,"l":3695.1841873121,"c":3729.0263273756,"v":987370.1042797883,"t":1734271200}
+{"o":3729.0263273756,"h":3731.1779421666,"l":3704.0197138645,"c":3721.9586893999,"v":1017061.4196915912,"t":1734274800}
+{"o":3721.9586893999,"h":3748.5263176328,"l":3715.9573536482,"c":3742.5363907274,"v":1052986.2961910297,"t":1734278400}
+{"o":3742.5363907274,"h":3743.6713163466,"l":3718.2677183799,"c":3729.6890065134,"v":1010468.5698265083,"t":1734282000}
+{"o":3729.6890065134,"h":3731.4535039587,"l":3715.2163173637,"c":3723.316754387,"v":882575.9038305058,"t":1734285600}
+{"o":3723.316754387,"h":3743.2903248186,"l":3722.4567865174,"c":3728.2563395193,"v":992106.8715366434,"t":1734289200}
+{"o":3728.2563395193,"h":3732.6825087523,"l":3702.1311280625,"c":3715.2889487101,"v":970419.1673566825,"t":1734292800}
+{"o":3715.2889487101,"h":3717.2401627621,"l":3650.1171430818,"c":3654.8185341393,"v":1231276.5670744299,"t":1734296400}
+{"o":3654.8185341393,"h":3703.6006762181,"l":3637.3943227125,"c":3696.3580216526,"v":1205911.5827765749,"t":1734300000}
+{"o":3696.3580216526,"h":3800.5249780999,"l":3695.0256520521,"c":3778.9417107722,"v":1592465.7333902679,"t":1734303600}
+{"o":3778.9417107722,"h":3832.5068503215,"l":3749.4024942262,"c":3806.8387452329,"v":1644030.7736995164,"t":1734307200}
+{"o":3806.8387452329,"h":3826.2619737476,"l":3793.7158069194,"c":3801.0068480496,"v":1190163.3291206912,"t":1734310800}
+{"o":3801.0068480496,"h":3803.205017742,"l":3740.455297557,"c":3745.3275835459,"v":1233233.0117137474,"t":1734314400}
+{"o":3745.3275835459,"h":3755.9714260354,"l":3714.2093673441,"c":3726.9575078789,"v":1128356.9318582776,"t":1734318000}
+{"o":3726.9575078789,"h":3743.990875874,"l":3719.680877875,"c":3729.9568612272,"v":1053844.5696677382,"t":1734321600}
+{"o":3729.9568612272,"h":3748.2283289659,"l":3716.9482894075,"c":3745.4563427959,"v":988399.1409326482,"t":1734325200}
+{"o":3745.4563427959,"h":3764.6382248251,"l":3737.48113753,"c":3751.3983561662,"v":992871.7336658017,"t":1734328800}
+{"o":3751.3983561662,"h":3772.4591769649,"l":3746.5711429415,"c":3759.4786706928,"v":1002219.3041810396,"t":1734332400}
+{"o":3759.4786706928,"h":3762.7516684415,"l":3703.464455022,"c":3705.9493059778,"v":997961.9897716998,"t":1734336000}
+{"o":3705.9493059778,"h":3712.5037137448,"l":3679.337488579,"c":3681.7703064994,"v":993145.0217535043,"t":1734339600}
+{"o":3681.7703064994,"h":3687.4316510441,"l":3625.1655570188,"c":3665.1397412111,"v":953475.7673538893,"t":1734343200}
+{"o":3665.1397412111,"h":3671.3416373458,"l":3581.3706952378,"c":3605.8970231632,"v":1259362.8604356446,"t":1734346800}
+{"o":3605.8970231632,"h":3637.535095523,"l":3568.0546011782,"c":3608.7639890595,"v":1775122.1227426541,"t":1734350400}
+{"o":3608.7639890595,"h":3646.0621402543,"l":3591.4801219204,"c":3642.2759313204,"v":1175672.3614838715,"t":1734354000}
+{"o":3642.2759313204,"h":3674.2670337515,"l":3615.3571857932,"c":3649.6792592224,"v":1216211.3303930548,"t":1734357600}
+{"o":3649.6792592224,"h":3675.3482205766,"l":3633.833882738,"c":3656.3814596418,"v":1329756.423248807,"t":1734361200}
+{"o":3656.3814596418,"h":3701.4667965243,"l":3653.8040435861,"c":3682.8282337101,"v":1505887.093132993,"t":1734364800}
+{"o":3682.8282337101,"h":3726.4753302786,"l":3682.8265720967,"c":3698.7177657398,"v":1379533.8078210701,"t":1734368400}
+{"o":3698.7177657398,"h":3739.285023767,"l":3678.5965358236,"c":3738.2101260887,"v":1474629.2366825382,"t":1734372000}
+{"o":3738.2101260887,"h":3739.4532072527,"l":3655.8520586095,"c":3680.5806584662,"v":1371796.6888202885,"t":1734375600}
+{"o":3680.5806584662,"h":3684.6796938884,"l":3626.6660936418,"c":3648.3143564027,"v":1306845.9932648523,"t":1734379200}
+{"o":3648.3143564027,"h":3688.7848121022,"l":3648.3143564027,"c":3687.3588634676,"v":1265546.0278045516,"t":1734382800}
+{"o":3687.3588634676,"h":3692.2547243807,"l":3654.2864293025,"c":3672.6415289516,"v":999209.5854485078,"t":1734386400}
+{"o":3672.6415289516,"h":3681.8570178062,"l":3638.6135140412,"c":3644.2750703571,"v":1096521.3369152946,"t":1734390000}
+{"o":3644.2750703571,"h":3652.8487060606,"l":3570.9487291993,"c":3571.3207322788,"v":1451173.1307312457,"t":1734393600}
+{"o":3571.3207322788,"h":3621.5257452791,"l":3564.3300847521,"c":3611.5329301795,"v":1259570.9394411037,"t":1734397200}
+{"o":3611.5329301795,"h":3630.066722386,"l":3593.9976546799,"c":3606.2403875104,"v":995357.9018355825,"t":1734400800}
+{"o":3606.2403875104,"h":3635.9162617689,"l":3585.9252416551,"c":3630.9128644901,"v":1127182.4328579218,"t":1734404400}
+{"o":3630.9128644901,"h":3636.5626376304,"l":3578.4567391066,"c":3611.1743626362,"v":994636.6968652053,"t":1734408000}
+{"o":3611.1743626362,"h":3627.3733081507,"l":3592.1526539577,"c":3623.2001037566,"v":1028679.6492661822,"t":1734411600}
+{"o":3623.2001037566,"h":3640.4996916387,"l":3603.7054079655,"c":3624.7359624412,"v":889420.6798235438,"t":1734415200}
+{"o":3624.7359624412,"h":3649.6906435695,"l":3620.8662570581,"c":3633.865447571,"v":1007950.3976273185,"t":1734418800}
+{"o":3633.865447571,"h":3684.7897770836,"l":3614.5338514552,"c":3660.7392578879,"v":1149679.1376079344,"t":1734422400}
+{"o":3660.7392578879,"h":3746.5650255867,"l":3646.38769796,"c":3739.2376840334,"v":1313421.581928432,"t":1734426000}
+{"o":3739.2376840334,"h":3771.3014265083,"l":3714.2890355969,"c":3756.4311698693,"v":1236619.0810775904,"t":1734429600}
+{"o":3756.4311698693,"h":3764.7962103976,"l":3726.2271450513,"c":3734.4889118138,"v":1177157.7685010626,"t":1734433200}
+{"o":3734.4889118138,"h":3856.2421498821,"l":3725.9667934976,"c":3834.8334266817,"v":1649268.1431940713,"t":1734436800}
+{"o":3834.8334266817,"h":3836.2246392174,"l":3736.7145127678,"c":3767.7876493508,"v":3148258.1982745021,"t":1734440400}
+{"o":3767.7876493508,"h":3778.4276641243,"l":3691.1843852705,"c":3743.4910443647,"v":2304509.2046043263,"t":1734444000}
+{"o":3743.4910443647,"h":3744.4343691792,"l":3658.1941421661,"c":3717.0218370139,"v":2518734.4788088007,"t":1734447600}
+{"o":3717.0218370139,"h":3830.5540910834,"l":3706.1513243245,"c":3825.1683758436,"v":2437173.2608750295,"t":1734451200}
+{"o":3825.1683758436,"h":3849.660175013,"l":3791.0013278633,"c":3834.0174429544,"v":1898960.3637745061,"t":1734454800}
+{"o":3834.0174429544,"h":3858.6885645184,"l":3785.9826517271,"c":3839.8947009022,"v":1696121.0468843172,"t":1734458400}
+{"o":3839.8947009022,"h":3856.7841791589,"l":3810.9694549292,"c":3833.4764266317,"v":1508739.6614631955,"t":1734462000}
+{"o":3833.4764266317,"h":3851.6523266086,"l":3792.2246946501,"c":3815.5946666251,"v":1570213.914589446,"t":1734465600}
+{"o":3815.5946666251,"h":3821.7071063808,"l":3787.8656762155,"c":3803.3852307799,"v":1442077.7675626292,"t":1734469200}
+{"o":3803.3852307799,"h":3807.7301334386,"l":3729.3036507024,"c":3770.3206620097,"v":1563403.6315948237,"t":1734472800}
+{"o":3770.3206620097,"h":3772.9601029532,"l":3717.1389874317,"c":3761.7920540086,"v":1631790.6215016744,"t":1734476400}
+{"o":3761.7920540086,"h":3809.9523932791,"l":3736.4244351884,"c":3779.7724520131,"v":1722260.0364904827,"t":1734480000}
+{"o":3779.7724520131,"h":3795.1508959588,"l":3675.433936998,"c":3682.9703135708,"v":1748122.4908206924,"t":1734483600}
+{"o":3682.9703135708,"h":3720.1787593757,"l":3669.8939015193,"c":3685.8147193604,"v":1796476.8610278335,"t":1734487200}
+{"o":3685.8147193604,"h":3705.6448515914,"l":3656.4627177265,"c":3665.5277384991,"v":1530164.1592694104,"t":1734490800}
+{"o":3665.5277384991,"h":3672.816503546,"l":3623.2576795668,"c":3659.757709511,"v":1467496.8652975671,"t":1734494400}
+{"o":3659.757709511,"h":3678.6810560788,"l":3629.3256911489,"c":3636.0585077027,"v":1369886.1880772267,"t":1734498000}
+{"o":3636.0585077027,"h":3652.3929749644,"l":3599.233532194,"c":3629.2597497523,"v":1434437.003957941,"t":1734501600}
+{"o":3629.2597497523,"h":3659.3952606445,"l":3619.0604467758,"c":3639.0379324095,"v":1238586.8153443749,"t":1734505200}
+{"o":3639.0379324095,"h":3661.4496952859,"l":3611.8481021669,"c":3636.6873727291,"v":1195832.5487688207,"t":1734508800}
+{"o":3636.6873727291,"h":3669.8985400599,"l":3635.0818213453,"c":3651.6006757658,"v":1141568.1878384345,"t":1734512400}
+{"o":3651.6006757658,"h":3681.8879506764,"l":3634.3762495308,"c":3664.6826430784,"v":1309429.4141270313,"t":1734516000}
+{"o":3664.6826430784,"h":3690.8709364721,"l":3661.9695128952,"c":3670.5151203521,"v":1162065.8153842289,"t":1734519600}
+{"o":3670.5151203521,"h":3684.7383584056,"l":3637.2637543531,"c":3647.4116010637,"v":1287968.6028298889,"t":1734523200}
+{"o":3647.4116010637,"h":3673.9200899704,"l":3618.7195050948,"c":3634.9520507145,"v":1218004.6131944384,"t":1734526800}
+{"o":3634.9520507145,"h":3664.920310592,"l":3620.496553515,"c":3630.6681833405,"v":1505127.5792706113,"t":1734530400}
+{"o":3630.6681833405,"h":3686.1229142412,"l":3615.1275746576,"c":3668.2986336764,"v":1595446.2205977223,"t":1734534000}
+{"o":3668.2986336764,"h":3680.9770182242,"l":3624.6847340117,"c":3642.3502982884,"v":1633949.1193308034,"t":1734537600}
+{"o":3642.3502982884,"h":3668.9569773662,"l":3604.6941163778,"c":3650.7016979581,"v":1623690.7596852086,"t":1734541200}
+{"o":3650.7016979581,"h":3674.4455591338,"l":3628.0645225584,"c":3671.9988530932,"v":1601992.3000863157,"t":1734544800}
+{"o":3671.9988530932,"h":3679.1921643496,"l":3565.1654645997,"c":3568.5054720965,"v":2212719.8339810129,"t":1734548400}
+{"o":3568.5054720965,"h":3583.3793631916,"l":3463.8764650549,"c":3489.8561316372,"v":3640920.5374523262,"t":1734552000}
+{"o":3489.8561316372,"h":3543.227050692,"l":3413.7629423531,"c":3518.3944886219,"v":1940377.0952868499,"t":1734555600}
+{"o":3518.3944886219,"h":3539.1307610544,"l":3448.7826105095,"c":3477.9109943838,"v":1405716.62925875,"t":1734559200}
+{"o":3477.9109943838,"h":3497.7131526511,"l":3423.121045999,"c":3481.7325593822,"v":1552133.4461619086,"t":1734562800}
+{"o":3481.7325593822,"h":3525.1588117893,"l":3465.1193470044,"c":3506.4733529958,"v":1539320.1171595457,"t":1734566400}
+{"o":3506.4733529958,"h":3507.1269861826,"l":3416.9934743639,"c":3425.1822601693,"v":1401909.9414536871,"t":1734570000}
+{"o":3425.1822601693,"h":3468.0389028995,"l":3340.7248267896,"c":3465.866946615,"v":2267611.3794721873,"t":1734573600}
+{"o":3465.866946615,"h":3555.305507946,"l":3451.3565108184,"c":3517.1671550975,"v":1602748.1479227839,"t":1734577200}
+{"o":3517.1671550975,"h":3532.8717318185,"l":3487.3340712894,"c":3495.856719649,"v":1165334.7197477708,"t":1734580800}
+{"o":3495.856719649,"h":3546.4845272722,"l":3490.1379763351,"c":3535.625510026,"v":1172459.6780759725,"t":1734584400}
+{"o":3535.625510026,"h":3559.7501560742,"l":3513.0610046942,"c":3543.2828699736,"v":1450419.8072026663,"t":1734588000}
+{"o":3543.2828699736,"h":3583.9915878623,"l":3537.4043484875,"c":3568.3614778897,"v":1348533.6833922723,"t":1734591600}
+{"o":3568.3614778897,"h":3568.7985782689,"l":3508.154366169,"c":3517.1734858045,"v":1498745.2546507397,"t":1734595200}
+{"o":3517.1734858045,"h":3542.6089871898,"l":3504.1582099162,"c":3537.6863236136,"v":1302262.8135226588,"t":1734598800}
+{"o":3537.6863236136,"h":3560.314199223,"l":3523.5903639362,"c":3543.9659583881,"v":1187492.0101463189,"t":1734602400}
+{"o":3543.9659583881,"h":3549.7956241616,"l":3527.0872895922,"c":3544.9640405695,"v":1069258.3378646586,"t":1734606000}
+{"o":3544.9640405695,"h":3567.2753217315,"l":3479.3294453028,"c":3500.3657688608,"v":1336676.3392867707,"t":1734609600}
+{"o":3500.3657688608,"h":3523.0836642948,"l":3487.7352909814,"c":3499.1943055616,"v":1513077.300634684,"t":1734613200}
+{"o":3499.1943055616,"h":3546.9699339556,"l":3461.6493062453,"c":3476.2570589258,"v":1954335.7970207909,"t":1734616800}
+{"o":3476.2570589258,"h":3477.0149513285,"l":3394.8740321499,"c":3461.1542578067,"v":2264901.1800770541,"t":1734620400}
+{"o":3461.1542578067,"h":3485.0173673516,"l":3407.0856338422,"c":3472.1896345491,"v":1912019.7573542241,"t":1734624000}
+{"o":3472.1896345491,"h":3472.962656804,"l":3282.3256177843,"c":3319.2018660795,"v":2366486.4059093711,"t":1734627600}
+{"o":3319.2018660795,"h":3354.1345911293,"l":3135.2076137462,"c":3277.7468434704,"v":3262521.9687644183,"t":1734631200}
+{"o":3277.7468434704,"h":3306.1952588507,"l":3145.2842586199,"c":3226.7455754521,"v":2810018.2171806041,"t":1734634800}
+{"o":3226.7455754521,"h":3295.031489037,"l":3149.1986196588,"c":3256.5595027149,"v":2820759.7955711652,"t":1734638400}
+{"o":3256.5595027149,"h":3352.8438388748,"l":3230.3691755386,"c":3277.2376569431,"v":1752245.5847457284,"t":1734642000}
+{"o":3277.2376569431,"h":3320.602732861,"l":3240.6665631503,"c":3315.5501152437,"v":1552917.2193422997,"t":1734645600}
+{"o":3315.5501152437,"h":3315.5501152437,"l":3253.0000038949,"c":3262.3013963551,"v":1556517.5473458366,"t":1734649200}
+{"o":3262.3013963551,"h":3312.4008925773,"l":3227.6903622715,"c":3287.5802735374,"v":1861056.7559965295,"t":1734652800}
+{"o":3287.5802735374,"h":3309.110049325,"l":3253.2547972002,"c":3268.7296849745,"v":1413866.607226959,"t":1734656400}
+{"o":3268.7296849745,"h":3366.6440701562,"l":3262.3599809891,"c":3344.0036956418,"v":1659392.4267580777,"t":1734660000}
+{"o":3344.0036956418,"h":3350.0481004695,"l":3301.3696100685,"c":3306.9225098043,"v":1239231.7451774622,"t":1734663600}
+{"o":3306.9225098043,"h":3332.2391419979,"l":3278.9220263938,"c":3280.5052113698,"v":1343233.5662821196,"t":1734667200}
+{"o":3280.5052113698,"h":3292.4217148192,"l":3234.8032108143,"c":3244.6191929544,"v":1317896.1062007963,"t":1734670800}
+{"o":3244.6191929544,"h":3273.8558564935,"l":3167.5327135214,"c":3194.9896449596,"v":1877088.4218299473,"t":1734674400}
+{"o":3194.9896449596,"h":3283.4064016993,"l":3194.5967442437,"c":3221.3822433176,"v":1985979.3309385704,"t":1734678000}
+{"o":3221.3822433176,"h":3225.2563837962,"l":2903.8054961197,"c":3059.2101518655,"v":2689343.6540421895,"t":1734681600}
+{"o":3059.2101518655,"h":3140.2340693885,"l":2999.5666528384,"c":3077.6157102691,"v":2683653.2293129363,"t":1734685200}
+{"o":3077.6157102691,"h":3104.1985435523,"l":2971.5277511586,"c":3074.0559198076,"v":2688206.8183209156,"t":1734688800}
+{"o":3074.0559198076,"h":3102.2543768472,"l":2948.6458205857,"c":2961.7453858738,"v":2642540.4809339759,"t":1734692400}
+{"o":2961.7453858738,"h":3123.1769442542,"l":2958.7549002757,"c":3094.9569799103,"v":2396851.0994266081,"t":1734696000}
+{"o":3094.9569799103,"h":3179.7399305526,"l":3067.7976945573,"c":3173.117877305,"v":2290796.4751162948,"t":1734699600}
+{"o":3173.117877305,"h":3193.0271790468,"l":3138.3852015911,"c":3171.4105305706,"v":1804959.9052252593,"t":1734703200}
+{"o":3171.4105305706,"h":3220.6272459713,"l":3156.4647968228,"c":3197.9103638057,"v":1903581.6968055158,"t":1734706800}
+{"o":3197.9103638057,"h":3249.0200062696,"l":3171.2243829622,"c":3215.0163304891,"v":2221795.6937149055,"t":1734710400}
+{"o":3215.0163304891,"h":3249.9408927638,"l":3199.722113526,"c":3236.4896921081,"v":1706491.7921257564,"t":1734714000}
+{"o":3236.4896921081,"h":3243.2168726644,"l":3183.8675407881,"c":3209.4614135219,"v":1573826.6587867448,"t":1734717600}
+{"o":3209.4614135219,"h":3256.3933224039,"l":3209.1247852006,"c":3228.7149002541,"v":1730444.8809900428,"t":1734721200}
+{"o":3228.7149002541,"h":3229.4562727222,"l":3181.2899454609,"c":3201.9353605115,"v":1720598.8578437075,"t":1734724800}
+{"o":3201.9353605115,"h":3218.6993116425,"l":3165.1245869662,"c":3216.6214433766,"v":1677731.7203484767,"t":1734728400}
+{"o":3216.6214433766,"h":3246.8483045873,"l":3205.6055164048,"c":3245.1820765489,"v":1320119.7060507436,"t":1734732000}
+{"o":3245.1820765489,"h":3277.7054826667,"l":3240.5264035195,"c":3277.7054826667,"v":1336830.3437583358,"t":1734735600}
+{"o":3277.7054826667,"h":3287.1587519823,"l":3252.3677325565,"c":3270.8759192188,"v":1541031.5635312414,"t":1734739200}
+{"o":3270.8759192188,"h":3313.5673764633,"l":3267.4637753701,"c":3291.0435058627,"v":1729779.7773020028,"t":1734742800}
+{"o":3291.0435058627,"h":3299.819338604,"l":3268.8319127041,"c":3276.4183090918,"v":1723776.2951240989,"t":1734746400}
+{"o":3276.4183090918,"h":3284.7727967443,"l":3260.3155381682,"c":3273.3394982583,"v":1692388.2770580659,"t":1734750000}
+{"o":3273.3394982583,"h":3309.5838524874,"l":3271.0520545246,"c":3309.5838524874,"v":1471637.2761179209,"t":1734753600}
+{"o":3309.5838524874,"h":3356.1025877642,"l":3305.1951748865,"c":3353.5900394084,"v":1411331.3609547401,"t":1734757200}
+{"o":3353.5900394084,"h":3369.5896860708,"l":3329.8319469642,"c":3358.8703417994,"v":1381873.5699858423,"t":1734760800}
+{"o":3358.8703417994,"h":3403.8675741693,"l":3347.6483321116,"c":3347.6483321116,"v":1351706.6664503554,"t":1734764400}
+{"o":3347.6483321116,"h":3352.0207392409,"l":3310.6781885217,"c":3310.6781885217,"v":1284952.2203553212,"t":1734768000}
+{"o":3310.6781885217,"h":3317.3390004743,"l":3274.3387792042,"c":3286.2069029001,"v":1223867.6906423634,"t":1734771600}
+{"o":3286.2069029001,"h":3301.3888489317,"l":3265.9394412323,"c":3276.0180574132,"v":1238687.2047344889,"t":1734775200}
+{"o":3276.0180574132,"h":3278.5968861143,"l":3238.4013024592,"c":3250.5538709015,"v":1294445.4083488432,"t":1734778800}
+{"o":3250.5538709015,"h":3253.6239590658,"l":3145.2903446745,"c":3152.9589477823,"v":1728835.3887604284,"t":1734782400}
+{"o":3152.9589477823,"h":3179.0564309942,"l":3086.9025462418,"c":3127.5570244301,"v":1993776.4540556273,"t":1734786000}
+{"o":3127.5570244301,"h":3162.9177487561,"l":3095.705158483,"c":3104.2350153943,"v":1554974.7412883174,"t":1734789600}
+{"o":3104.2350153943,"h":3155.8802087371,"l":3095.3502360436,"c":3145.986115227,"v":1558560.5528055523,"t":1734793200}
+{"o":3145.986115227,"h":3158.5089834688,"l":3083.2323146543,"c":3099.6201320362,"v":1660088.24630018,"t":1734796800}
+{"o":3099.6201320362,"h":3119.8743296911,"l":3042.7902200559,"c":3099.3836240965,"v":1912025.333036036,"t":1734800400}
+{"o":3099.3836240965,"h":3120.4725371746,"l":3025.6750570315,"c":3069.7609150847,"v":1640312.7298150768,"t":1734804000}
+{"o":3069.7609150847,"h":3072.1544507441,"l":3005.5209380405,"c":3057.7615897807,"v":1660694.2340485088,"t":1734807600}
+{"o":3057.7615897807,"h":3089.5978303496,"l":3031.1689004658,"c":3059.8930948836,"v":1317932.3959448445,"t":1734811200}
+{"o":3059.8930948836,"h":3070.5312744323,"l":3010.5951046602,"c":3043.9602836663,"v":1307993.712178923,"t":1734814800}
+{"o":3043.9602836663,"h":3078.4690620786,"l":3020.3281723324,"c":3052.2811136417,"v":1139656.3342400496,"t":1734818400}
+{"o":3052.2811136417,"h":3073.4844889112,"l":3008.3565187533,"c":3056.6099078322,"v":1245735.9765640029,"t":1734822000}
+{"o":3056.6099078322,"h":3089.6296310134,"l":3016.4538084539,"c":3064.5693047049,"v":1323102.3155420194,"t":1734825600}
+{"o":3064.5693047049,"h":3098.930309712,"l":3040.7046203606,"c":3079.3152095271,"v":1293430.1887682378,"t":1734829200}
+{"o":3079.3152095271,"h":3097.5174885015,"l":3051.6357411649,"c":3063.2885599439,"v":1266395.8631274186,"t":1734832800}
+{"o":3063.2885599439,"h":3095.9839669182,"l":3039.8429450412,"c":3076.0427523695,"v":1228764.1602637416,"t":1734836400}
+{"o":3076.0427523695,"h":3087.8607591186,"l":3030.9483684614,"c":3030.9483684614,"v":1288680.0345243108,"t":1734840000}
+{"o":3030.9483684614,"h":3045.6448104349,"l":2995.8338386637,"c":3042.7475513476,"v":1592673.2971153755,"t":1734843600}
+{"o":3042.7475513476,"h":3095.1492076205,"l":3032.4761164385,"c":3085.1161191174,"v":1322260.9331628738,"t":1734847200}
+{"o":3085.1161191174,"h":3112.7385477041,"l":3077.8878352607,"c":3104.4475174137,"v":1241580.14251878,"t":1734850800}
+{"o":3104.4475174137,"h":3128.7791099656,"l":3096.6181136968,"c":3104.5320922893,"v":1221028.1909884517,"t":1734854400}
+{"o":3104.5320922893,"h":3147.8981003237,"l":3094.0115146193,"c":3125.0400402666,"v":1025947.2647458906,"t":1734858000}
+{"o":3125.0400402666,"h":3148.5462727897,"l":3120.4922316485,"c":3126.3050849521,"v":1171325.5416738461,"t":1734861600}
+{"o":3126.3050849521,"h":3149.9040966139,"l":3122.6931517229,"c":3143.3147656014,"v":1225626.762893921,"t":1734865200}
+{"o":3143.3147656014,"h":3164.5965608878,"l":3125.8729493955,"c":3131.9328472812,"v":1190018.6487557148,"t":1734868800}
+{"o":3131.9328472812,"h":3147.8344151042,"l":3108.0641571505,"c":3113.7260353277,"v":1266668.021923376,"t":1734872400}
+{"o":3113.7260353277,"h":3119.6242324133,"l":3015.6015068627,"c":3015.6015068627,"v":1544377.7826556433,"t":1734876000}
+{"o":3015.6015068627,"h":3072.9072487231,"l":3015.6015068627,"c":3063.0143907325,"v":1357508.641484885,"t":1734879600}
+{"o":3063.0143907325,"h":3089.872569356,"l":3039.5667107525,"c":3081.9647988908,"v":1436354.480940786,"t":1734883200}
+{"o":3081.9647988908,"h":3087.0354125815,"l":3052.7290470909,"c":3060.6026374441,"v":1488087.5596319204,"t":1734886800}
+{"o":3060.6026374441,"h":3099.679291098,"l":3052.2183450345,"c":3064.8086793719,"v":1527784.0028630777,"t":1734890400}
+{"o":3064.8086793719,"h":3070.0099422351,"l":2994.9253758758,"c":3006.1230298241,"v":1588633.8413940195,"t":1734894000}
+{"o":3006.1230298241,"h":3049.4640863907,"l":2978.5026601978,"c":3045.6673178957,"v":1576933.7793129948,"t":1734897600}
+{"o":3045.6673178957,"h":3071.195695767,"l":3032.7722520388,"c":3041.917839342,"v":1338302.6398434555,"t":1734901200}
+{"o":3041.917839342,"h":3056.9105623316,"l":2990.5970336885,"c":3052.7729157857,"v":1414001.1803156578,"t":1734904800}
+{"o":3052.7729157857,"h":3068.2884259577,"l":3026.8753970728,"c":3040.2081351352,"v":1301154.9666880786,"t":1734908400}
+{"o":3040.2081351352,"h":3041.5743370341,"l":2992.6072291762,"c":3017.047990594,"v":1349320.6592077883,"t":1734912000}
+{"o":3017.047990594,"h":3065.6004532641,"l":2972.5594609048,"c":3002.5781319402,"v":1599109.2446689166,"t":1734915600}
+{"o":3002.5781319402,"h":3030.8136946455,"l":2971.7579270252,"c":3026.8491719418,"v":1416303.0317183258,"t":1734919200}
+{"o":3026.8491719418,"h":3154.850101839,"l":3016.932491025,"c":3135.3821233021,"v":1514305.2225334544,"t":1734922800}
+{"o":3135.3821233021,"h":3160.6815499751,"l":3111.0349349239,"c":3111.3939396645,"v":1183884.2247639101,"t":1734926400}
+{"o":3111.3939396645,"h":3122.374720909,"l":3082.7474328206,"c":3097.9496275769,"v":1206259.3961566542,"t":1734930000}
+{"o":3097.9496275769,"h":3106.2363501428,"l":3042.6208973577,"c":3044.887029401,"v":1420807.9027487342,"t":1734933600}
+{"o":3044.887029401,"h":3078.3265108004,"l":3026.7608089895,"c":3068.3923917434,"v":1195523.63113286,"t":1734937200}
+{"o":3068.3923917434,"h":3106.2539885611,"l":3060.2880393362,"c":3103.4976897807,"v":1126988.4067548821,"t":1734940800}
+{"o":3103.4976897807,"h":3142.5487733524,"l":3101.9188961932,"c":3111.2333246983,"v":1239039.9968186063,"t":1734944400}
+{"o":3111.2333246983,"h":3128.5868192044,"l":3099.367577523,"c":3118.1142640728,"v":1275736.3192772062,"t":1734948000}
+{"o":3118.1142640728,"h":3125.8099009141,"l":3087.424411434,"c":3090.305906294,"v":1431630.8458081884,"t":1734951600}
+{"o":3090.305906294,"h":3114.6029215018,"l":3077.793910085,"c":3102.7121583044,"v":1327531.4330482292,"t":1734955200}
+{"o":3102.7121583044,"h":3106.4655769217,"l":3050.6300977817,"c":3075.0478674178,"v":1433786.8049653859,"t":1734958800}
+{"o":3075.0478674178,"h":3115.4220460296,"l":3052.3360510559,"c":3093.4432802777,"v":1600335.1340477583,"t":1734962400}
+{"o":3093.4432802777,"h":3127.9586173039,"l":3040.0783082341,"c":3045.8400065031,"v":1689649.0350247042,"t":1734966000}
+{"o":3045.8400065031,"h":3124.4453157723,"l":3036.2757009725,"c":3115.7539380461,"v":1514923.0061094945,"t":1734969600}
+{"o":3115.7539380461,"h":3135.1795794609,"l":3097.8184865143,"c":3107.3179060627,"v":1383899.0799697826,"t":1734973200}
+{"o":3107.3179060627,"h":3131.601852776,"l":3094.6158125711,"c":3115.2987735838,"v":1096949.8780617523,"t":1734976800}
+{"o":3115.2987735838,"h":3191.8399063665,"l":3112.310452401,"c":3154.308135701,"v":1227834.2305815232,"t":1734980400}
+{"o":3154.308135701,"h":3226.6972657006,"l":3140.3964519393,"c":3216.2898159716,"v":1185619.2673699311,"t":1734984000}
+{"o":3216.2898159716,"h":3256.6830328442,"l":3193.8799836481,"c":3199.9787114125,"v":1475102.9574082347,"t":1734987600}
+{"o":3199.9787114125,"h":3243.3742691124,"l":3192.9099418596,"c":3240.3720195517,"v":1173565.5290200235,"t":1734991200}
+{"o":3240.3720195517,"h":3244.0860788562,"l":3183.6486138079,"c":3201.4400355951,"v":1154516.0954134946,"t":1734994800}
+{"o":3201.4400355951,"h":3206.9126043575,"l":3171.8387561486,"c":3197.8276856024,"v":1042358.4125665539,"t":1734998400}
+{"o":3197.8276856024,"h":3205.1638325206,"l":3156.4420409633,"c":3159.1780047108,"v":976260.9400732539,"t":1735002000}
+{"o":3159.1780047108,"h":3191.0664756431,"l":3132.6119569783,"c":3162.375163693,"v":1036880.437442363,"t":1735005600}
+{"o":3162.375163693,"h":3199.5423375786,"l":3161.7861448296,"c":3197.463688476,"v":927427.2752328848,"t":1735009200}
+{"o":3197.463688476,"h":3217.6669272971,"l":3185.6269602521,"c":3212.8507812635,"v":910871.1376675456,"t":1735012800}
+{"o":3212.8507812635,"h":3229.1534151006,"l":3199.9062779615,"c":3228.0109117257,"v":892820.4495919199,"t":1735016400}
+{"o":3228.0109117257,"h":3230.7791463689,"l":3197.4392617053,"c":3201.8952776064,"v":793479.77529641,"t":1735020000}
+{"o":3201.8952776064,"h":3230.0138892511,"l":3189.7994395269,"c":3222.8416642328,"v":746543.2406869499,"t":1735023600}
+{"o":3222.8416642328,"h":3267.6033598512,"l":3214.24016063,"c":3245.5783185928,"v":980476.841937169,"t":1735027200}
+{"o":3245.5783185928,"h":3266.0856023244,"l":3218.470737497,"c":3241.0164956567,"v":1032848.8226807299,"t":1735030800}
+{"o":3241.0164956567,"h":3247.8740176332,"l":3207.5827759471,"c":3209.3360072682,"v":1145021.577562331,"t":1735034400}
+{"o":3209.3360072682,"h":3253.0118639014,"l":3206.203228064,"c":3247.6342464783,"v":1162524.9767387642,"t":1735038000}
+{"o":3247.6342464783,"h":3254.5575254729,"l":3219.4701607471,"c":3224.0427446945,"v":1002615.0677253881,"t":1735041600}
+{"o":3224.0427446945,"h":3296.0580808673,"l":3218.5600056958,"c":3290.6987369285,"v":1185742.0198661857,"t":1735045200}
+{"o":3290.6987369285,"h":3295.5879339053,"l":3264.2450777409,"c":3273.9405934639,"v":1247415.5060758786,"t":1735048800}
+{"o":3273.9405934639,"h":3352.209982833,"l":3260.9942047841,"c":3330.6316250267,"v":1347012.1203970383,"t":1735052400}
+{"o":3330.6316250267,"h":3345.5622639976,"l":3293.7813062511,"c":3296.5695286332,"v":1195262.8690747833,"t":1735056000}
+{"o":3296.5695286332,"h":3323.7331457407,"l":3269.3707482193,"c":3313.8251809102,"v":1130529.9883182072,"t":1735059600}
+{"o":3313.8251809102,"h":3345.6631875866,"l":3299.4399259922,"c":3310.5565796003,"v":1203979.1605472807,"t":1735063200}
+{"o":3310.5565796003,"h":3316.7355403974,"l":3281.9445910433,"c":3289.7299809952,"v":1108216.4087919139,"t":1735066800}
+{"o":3289.7299809952,"h":3294.2960695896,"l":3254.3802505391,"c":3277.3515024614,"v":1101671.5326228151,"t":1735070400}
+{"o":3277.3515024614,"h":3334.5322289496,"l":3270.4048773092,"c":3313.2314911812,"v":978061.9739796091,"t":1735074000}
+{"o":3313.2314911812,"h":3329.5626098498,"l":3303.9932723257,"c":3317.4193079664,"v":922318.7076480524,"t":1735077600}
+{"o":3317.4193079664,"h":3341.4502834449,"l":3301.3413863737,"c":3319.7781559769,"v":907421.4344018808,"t":1735081200}
+{"o":3319.7781559769,"h":3333.6774536072,"l":3308.1036076601,"c":3326.4046697333,"v":1013053.2044431227,"t":1735084800}
+{"o":3326.4046697333,"h":3403.4512093974,"l":3324.9825344827,"c":3355.7449309629,"v":1329342.309491355,"t":1735088400}
+{"o":3355.7449309629,"h":3399.7713181444,"l":3354.6341988013,"c":3394.9944422791,"v":1162753.3171336411,"t":1735092000}
+{"o":3394.9944422791,"h":3409.0236247626,"l":3360.994307037,"c":3365.9810360807,"v":918418.2389734872,"t":1735095600}
+{"o":3365.9810360807,"h":3369.7709859592,"l":3342.4995850042,"c":3357.669543801,"v":765050.5311502105,"t":1735099200}
+{"o":3357.669543801,"h":3368.8778341942,"l":3341.0779522664,"c":3357.2357512539,"v":715290.1393371726,"t":1735102800}
+{"o":3357.2357512539,"h":3377.5940500685,"l":3335.6820388196,"c":3347.9889531668,"v":754469.0552245448,"t":1735106400}
+{"o":3347.9889531668,"h":3364.2706580067,"l":3301.933427363,"c":3336.5805101155,"v":706457.4855867835,"t":1735110000}
+{"o":3336.5805101155,"h":3352.304678751,"l":3324.2048227145,"c":3332.1823910809,"v":765874.5093634492,"t":1735113600}
+{"o":3332.1823910809,"h":3346.2515962933,"l":3323.6002920162,"c":3334.5285278618,"v":600419.0389279284,"t":1735117200}
+{"o":3334.5285278618,"h":3393.8283623144,"l":3308.8549467806,"c":3324.4991297418,"v":798561.4421302815,"t":1735120800}
+{"o":3324.4991297418,"h":3335.966011134,"l":3285.7920477938,"c":3297.6870846402,"v":687062.2962158904,"t":1735124400}
+{"o":3297.6870846402,"h":3315.5004308968,"l":3285.1916346392,"c":3302.1735871455,"v":776323.348898154,"t":1735128000}
+{"o":3302.1735871455,"h":3319.3096227904,"l":3299.2180657624,"c":3317.5678290479,"v":651506.2838669065,"t":1735131600}
+{"o":3317.5678290479,"h":3358.7735426288,"l":3315.9576895279,"c":3350.1165777804,"v":782638.4540221707,"t":1735135200}
+{"o":3350.1165777804,"h":3351.576527865,"l":3316.6284418213,"c":3338.7462628943,"v":859294.8429733863,"t":1735138800}
+{"o":3338.7462628943,"h":3348.113379427,"l":3302.2404111762,"c":3325.1006958359,"v":1019496.5029420408,"t":1735142400}
+{"o":3325.1006958359,"h":3348.6854772066,"l":3309.9011492541,"c":3348.1845980479,"v":927231.0815219622,"t":1735146000}
+{"o":3348.1845980479,"h":3355.6385104045,"l":3324.8681971145,"c":3338.1705781132,"v":730073.2915040093,"t":1735149600}
+{"o":3338.1705781132,"h":3384.6945435913,"l":3336.9559991734,"c":3354.1745208178,"v":795558.1239165162,"t":1735153200}
+{"o":3354.1745208178,"h":3369.7677521492,"l":3328.8799120788,"c":3335.4947814881,"v":840733.3731695664,"t":1735156800}
+{"o":3335.4947814881,"h":3345.87218128,"l":3302.6009899283,"c":3307.7862617036,"v":883962.8233538246,"t":1735160400}
+{"o":3307.7862617036,"h":3322.6652596829,"l":3293.8446898624,"c":3313.6722289676,"v":811532.6041521786,"t":1735164000}
+{"o":3313.6722289676,"h":3332.3796810686,"l":3310.7792576256,"c":3325.6205911746,"v":753807.7833724023,"t":1735167600}
+{"o":3325.6205911746,"h":3371.9878275535,"l":3304.5706922528,"c":3313.8917633789,"v":904638.9634996883,"t":1735171200}
+{"o":3313.8917633789,"h":3337.0058884452,"l":3305.1635562235,"c":3316.1398020532,"v":911657.6200528446,"t":1735174800}
+{"o":3316.1398020532,"h":3353.9543640374,"l":3300.0979155424,"c":3318.9017401094,"v":935909.1355506447,"t":1735178400}
+{"o":3318.9017401094,"h":3327.3209050711,"l":3294.824399599,"c":3310.820181958,"v":1118639.7008907704,"t":1735182000}
+{"o":3310.820181958,"h":3310.8823757621,"l":3259.0789839973,"c":3286.830904914,"v":1176643.2062073553,"t":1735185600}
+{"o":3286.830904914,"h":3294.2600621081,"l":3266.2751189239,"c":3277.1867751917,"v":935270.340664994,"t":1735189200}
+{"o":3277.1867751917,"h":3285.6939444171,"l":3231.8980576785,"c":3267.241043086,"v":1059310.395410697,"t":1735192800}
+{"o":3267.241043086,"h":3299.2757243408,"l":3238.984414591,"c":3257.5820781305,"v":911080.2837818824,"t":1735196400}
+{"o":3257.5820781305,"h":3264.3434098234,"l":3173.756943252,"c":3184.4993181617,"v":1504806.5868982128,"t":1735200000}
+{"o":3184.4993181617,"h":3205.819630704,"l":3181.4727206792,"c":3190.9352462093,"v":917832.9171071735,"t":1735203600}
+{"o":3190.9352462093,"h":3201.3221046944,"l":3162.5222851603,"c":3180.7635888926,"v":810305.549470279,"t":1735207200}
+{"o":3180.7635888926,"h":3213.936577831,"l":3179.4017418494,"c":3194.7879968128,"v":840889.1805023132,"t":1735210800}
+{"o":3194.7879968128,"h":3200.6024447244,"l":3176.7923795322,"c":3181.9167887249,"v":895108.4592481079,"t":1735214400}
+{"o":3181.9167887249,"h":3195.495643402,"l":3151.7775089778,"c":3183.6668429512,"v":909738.0050009812,"t":1735218000}
+{"o":3183.6668429512,"h":3201.4856434671,"l":3158.3901320995,"c":3175.8533314226,"v":1171418.4292011738,"t":1735221600}
+{"o":3175.8533314226,"h":3198.9472380576,"l":3164.1793631239,"c":3177.5809822118,"v":1099400.9858723949,"t":1735225200}
+{"o":3177.5809822118,"h":3216.2414208025,"l":3170.9213388724,"c":3210.0040405611,"v":1103920.4480379014,"t":1735228800}
+{"o":3210.0040405611,"h":3211.135555008,"l":3155.6940416593,"c":3170.2051181277,"v":1109344.0258359776,"t":1735232400}
+{"o":3170.2051181277,"h":3189.3416092913,"l":3155.7059471637,"c":3187.8800106944,"v":916190.8625283272,"t":1735236000}
+{"o":3187.8800106944,"h":3190.8895062144,"l":3153.6397594322,"c":3184.7634422212,"v":790063.2181595743,"t":1735239600}
+{"o":3184.7634422212,"h":3195.5641046128,"l":3149.451647453,"c":3171.5067479821,"v":913262.3235425674,"t":1735243200}
+{"o":3171.5067479821,"h":3197.6105506014,"l":3141.282606764,"c":3189.9445218793,"v":971619.2076790227,"t":1735246800}
+{"o":3189.9445218793,"h":3200.1939020559,"l":3178.6909102665,"c":3182.9539622871,"v":839056.5086098862,"t":1735250400}
+{"o":3182.9539622871,"h":3186.2247472446,"l":3150.2275697372,"c":3172.8466173347,"v":859887.3599868227,"t":1735254000}
+{"o":3172.8466173347,"h":3187.0598146593,"l":3152.3554135682,"c":3182.5506918392,"v":900959.4043674886,"t":1735257600}
+{"o":3182.5506918392,"h":3197.9020674941,"l":3142.4228169148,"c":3181.350157452,"v":755845.2883431831,"t":1735261200}
+{"o":3181.350157452,"h":3204.2657744763,"l":3166.217881583,"c":3178.5147568373,"v":779563.550365979,"t":1735264800}
+{"o":3178.5147568373,"h":3195.8405971561,"l":3171.1531946837,"c":3188.7806006508,"v":745017.8852055038,"t":1735268400}
+{"o":3188.7806006508,"h":3227.3053764239,"l":3187.9891843857,"c":3194.9722335104,"v":763147.4926693661,"t":1735272000}
+{"o":3194.9722335104,"h":3199.4785986202,"l":3133.5017544641,"c":3184.8470670111,"v":804524.1483082683,"t":1735275600}
+{"o":3184.8470670111,"h":3214.7511471854,"l":3184.8470670111,"c":3214.0980329129,"v":810381.0856843749,"t":1735279200}
+{"o":3214.0980329129,"h":3217.7524869056,"l":3127.4175877252,"c":3141.95789523,"v":1022726.6998260407,"t":1735282800}
+{"o":3141.95789523,"h":3205.5242024389,"l":3141.6831134446,"c":3181.1799461407,"v":1000863.8163869373,"t":1735286400}
+{"o":3181.1799461407,"h":3272.0626368721,"l":3179.0504913977,"c":3250.0192970721,"v":1300951.2515217348,"t":1735290000}
+{"o":3250.0192970721,"h":3261.0145311435,"l":3180.0495347298,"c":3214.7550817193,"v":861281.2491066502,"t":1735293600}
+{"o":3214.7550817193,"h":3223.5398929274,"l":3200.2393637498,"c":3220.8874944857,"v":827013.268665984,"t":1735297200}
+{"o":3220.8874944857,"h":3222.5680657024,"l":3206.8584755349,"c":3212.1667727247,"v":808209.2532208271,"t":1735300800}
+{"o":3212.1667727247,"h":3215.8073160599,"l":3182.0634962119,"c":3189.4139465725,"v":833146.7081482019,"t":1735304400}
+{"o":3189.4139465725,"h":3191.5519826296,"l":3133.4681288889,"c":3155.3834249706,"v":1048704.5242180678,"t":1735308000}
+{"o":3155.3834249706,"h":3156.3134145595,"l":3079.4176273751,"c":3098.3799090668,"v":1277524.5689087852,"t":1735311600}
+{"o":3098.3799090668,"h":3107.1192416392,"l":3069.6467555139,"c":3104.7686955703,"v":1150148.8973051396,"t":1735315200}
+{"o":3104.7686955703,"h":3138.814224121,"l":3072.9859509598,"c":3133.029611203,"v":1100025.8948588665,"t":1735318800}
+{"o":3133.029611203,"h":3151.9030246335,"l":3124.6483287649,"c":3147.4772956888,"v":806068.049560477,"t":1735322400}
+{"o":3147.4772956888,"h":3152.6567346636,"l":3109.487519359,"c":3145.3109851721,"v":877604.7359094835,"t":1735326000}
+{"o":3145.3109851721,"h":3147.066040786,"l":3103.1006265408,"c":3129.8219861252,"v":866644.4423843641,"t":1735329600}
+{"o":3129.8219861252,"h":3134.0288435982,"l":3107.1932529683,"c":3109.057973734,"v":809409.5915376798,"t":1735333200}
+{"o":3109.057973734,"h":3128.6575324287,"l":3096.7682854855,"c":3111.1766250062,"v":755211.6239431987,"t":1735336800}
+{"o":3111.1766250062,"h":3115.9057166,"l":3082.1207645108,"c":3101.1032813651,"v":800856.8918438207,"t":1735340400}
+{"o":3101.1032813651,"h":3122.8514331051,"l":3098.2780918822,"c":3117.1754328504,"v":919263.6139312958,"t":1735344000}
+{"o":3117.1754328504,"h":3146.2221411379,"l":3102.1147131375,"c":3118.0755831213,"v":847048.9283765183,"t":1735347600}
+{"o":3118.0755831213,"h":3137.9661108424,"l":3075.5949770952,"c":3097.8592667365,"v":853391.1143525466,"t":1735351200}
+{"o":3097.8592667365,"h":3127.6588324437,"l":3094.0787386654,"c":3113.1134787751,"v":817910.7865718168,"t":1735354800}
+{"o":3113.1134787751,"h":3118.2850412431,"l":3101.0810556814,"c":3103.7292630629,"v":655046.8882343582,"t":1735358400}
+{"o":3103.7292630629,"h":3134.016284852,"l":3088.9687863277,"c":3127.1945350968,"v":679940.8624134761,"t":1735362000}
+{"o":3127.1945350968,"h":3131.7554334626,"l":3114.1299851521,"c":3124.2978010401,"v":654281.5986060534,"t":1735365600}
+{"o":3124.2978010401,"h":3135.3889803041,"l":3110.5972509892,"c":3114.9372809964,"v":674468.1434358798,"t":1735369200}
+{"o":3114.9372809964,"h":3136.9760860732,"l":3096.7691048882,"c":3134.8750226812,"v":666432.00209851,"t":1735372800}
+{"o":3134.8750226812,"h":3156.613836177,"l":3131.3355792234,"c":3134.854172293,"v":661363.9819000331,"t":1735376400}
+{"o":3134.854172293,"h":3140.0101780594,"l":3122.0666677718,"c":3126.8919225962,"v":680255.7486548598,"t":1735380000}
+{"o":3126.8919225962,"h":3174.8355726028,"l":3126.2877811354,"c":3150.2341111151,"v":736705.2295605412,"t":1735383600}
+{"o":3150.2341111151,"h":3170.3355397731,"l":3138.410452674,"c":3143.7642134806,"v":733898.2412729283,"t":1735387200}
+{"o":3143.7642134806,"h":3172.9642992063,"l":3142.7661738482,"c":3167.4615277134,"v":880588.6224809536,"t":1735390800}
+{"o":3167.4615277134,"h":3206.2859714353,"l":3155.1265841864,"c":3192.9927577301,"v":1161141.1486549231,"t":1735394400}
+{"o":3192.9927577301,"h":3218.7574137576,"l":3192.9854377676,"c":3200.3388515993,"v":1011442.0068544946,"t":1735398000}
+{"o":3200.3388515993,"h":3241.3204736354,"l":3190.8930854154,"c":3240.6825988352,"v":1021566.7394634475,"t":1735401600}
+{"o":3240.6825988352,"h":3291.8086797985,"l":3240.0651321,"c":3277.5117656057,"v":1060724.8525188696,"t":1735405200}
+{"o":3277.5117656057,"h":3299.0386711568,"l":3255.5210529649,"c":3259.4271094123,"v":945203.0312583382,"t":1735408800}
+{"o":3259.4271094123,"h":3266.4384657331,"l":3253.1786670715,"c":3260.9614281629,"v":878468.4643476037,"t":1735412400}
+{"o":3260.9614281629,"h":3265.0248429294,"l":3228.1500241312,"c":3251.2921731787,"v":718032.8124764734,"t":1735416000}
+{"o":3251.2921731787,"h":3273.9161482323,"l":3245.199270246,"c":3271.5113257157,"v":760208.5648527889,"t":1735419600}
+{"o":3271.5113257157,"h":3316.0214915258,"l":3264.4704402873,"c":3284.0278280824,"v":850801.3329581433,"t":1735423200}
+{"o":3284.0278280824,"h":3296.1851898901,"l":3268.8368053082,"c":3289.4461024313,"v":937186.8104866825,"t":1735426800}
+{"o":3289.4461024313,"h":3292.8442226085,"l":3259.9795611473,"c":3264.1808179783,"v":932336.4301756279,"t":1735430400}
+{"o":3264.1808179783,"h":3272.7286085081,"l":3217.4543602717,"c":3240.9504753475,"v":827395.2115776491,"t":1735434000}
+{"o":3240.9504753475,"h":3277.4210002651,"l":3237.7428131932,"c":3259.2996571541,"v":790253.1895397725,"t":1735437600}
+{"o":3259.2996571541,"h":3280.7123939518,"l":3251.657709479,"c":3277.530528928,"v":1069203.1722769239,"t":1735441200}
+{"o":2451.4285505249,"h":2454.4463426133,"l":2446.9871580334,"c":2451.2326969722,"v":380155.7770190337,"t":1728244800}
+{"o":2451.2326969722,"h":2460.2539805463,"l":2432.2498359853,"c":2434.3982266123,"v":392220.4570027255,"t":1728248400}
+{"o":2434.3982266123,"h":2451.7473093666,"l":2434.1806449887,"c":2449.584626129,"v":357899.5850234181,"t":1728252000}
+{"o":2449.584626129,"h":2473.2656181404,"l":2449.5417383233,"c":2468.5883994569,"v":430112.5334137317,"t":1728255600}
+{"o":2468.5883994569,"h":2518.2634573957,"l":2459.106347333,"c":2515.0944832155,"v":687385.8222378105,"t":1728259200}
+{"o":2515.0944832155,"h":2535.667153573,"l":2505.8231380217,"c":2534.6949284266,"v":603145.9431759345,"t":1728262800}
+{"o":2534.6949284266,"h":2544.5709723146,"l":2514.0840430462,"c":2519.4892969636,"v":510915.0757243732,"t":1728266400}
+{"o":2519.4892969636,"h":2530.0591790652,"l":2512.124035442,"c":2526.4886021583,"v":525001.7763133823,"t":1728270000}
+{"o":2526.4886021583,"h":2536.5571251208,"l":2519.8851917347,"c":2520.7879236025,"v":350937.4378112106,"t":1728273600}
+{"o":2520.7879236025,"h":2529.510212118,"l":2506.760456188,"c":2508.085914012,"v":351732.2192520947,"t":1728277200}
+{"o":2508.085914012,"h":2520.1991757334,"l":2505.7669324794,"c":2520.1991757334,"v":363373.4665504733,"t":1728280800}
+{"o":2520.1991757334,"h":2520.1991757334,"l":2492.6975116242,"c":2495.1242234173,"v":487052.2892122161,"t":1728284400}
+{"o":2495.1242234173,"h":2514.5762943346,"l":2493.3148369696,"c":2501.4047230007,"v":425854.2072554424,"t":1728288000}
+{"o":2501.4047230007,"h":2505.7056531117,"l":2472.673375235,"c":2483.8940449044,"v":443106.3606669757,"t":1728291600}
+{"o":2483.8940449044,"h":2483.8940449044,"l":2462.0670911866,"c":2471.2951689998,"v":383018.7337353702,"t":1728295200}
+{"o":2471.2951689998,"h":2483.9183969733,"l":2453.3698214619,"c":2483.1273675801,"v":405773.9351883141,"t":1728298800}
+{"o":2483.1273675801,"h":2484.0878162746,"l":2464.7664183176,"c":2468.6988665114,"v":498334.4029959007,"t":1728302400}
+{"o":2468.6988665114,"h":2493.3514189677,"l":2466.196284254,"c":2492.0122088828,"v":564252.2182743171,"t":1728306000}
+{"o":2492.0122088828,"h":2566.3905007415,"l":2490.0704921918,"c":2536.2292347932,"v":933578.0110301331,"t":1728309600}
+{"o":2536.2292347932,"h":2536.8889405816,"l":2499.981528408,"c":2505.8124003033,"v":725753.8278050288,"t":1728313200}
+{"o":2505.8124003033,"h":2518.0498362294,"l":2490.2581042858,"c":2513.8981117846,"v":698738.010775558,"t":1728316800}
+{"o":2513.8981117846,"h":2516.4878227554,"l":2499.8273274468,"c":2512.4250876168,"v":534715.2621950485,"t":1728320400}
+{"o":2512.4250876168,"h":2513.2521966876,"l":2452.6758934346,"c":2455.0088795342,"v":790256.4096524067,"t":1728324000}
+{"o":2455.0088795342,"h":2482.9601513211,"l":2453.6511542332,"c":2478.4266530356,"v":581330.3253611351,"t":1728327600}
+{"o":2478.4266530356,"h":2481.7761284864,"l":2452.7339058908,"c":2454.9139372827,"v":609022.2426665071,"t":1728331200}
+{"o":2454.9139372827,"h":2477.5580318025,"l":2440.6681595018,"c":2474.253293139,"v":392019.308817406,"t":1728334800}
+{"o":2474.253293139,"h":2475.4624524036,"l":2431.3806875659,"c":2435.0707276588,"v":458001.3785611988,"t":1728338400}
+{"o":2435.0707276588,"h":2454.112053284,"l":2417.8781685469,"c":2426.1724860797,"v":686950.6048637916,"t":1728342000}
+{"o":2426.1724860797,"h":2444.6175297109,"l":2418.3873526089,"c":2439.525565764,"v":612701.5652469171,"t":1728345600}
+{"o":2439.525565764,"h":2450.8217937436,"l":2424.5990667303,"c":2445.0845759134,"v":455183.0212988291,"t":1728349200}
+{"o":2445.0845759134,"h":2453.1200547055,"l":2427.5844173407,"c":2449.7067843338,"v":457975.0747098433,"t":1728352800}
+{"o":2449.7067843338,"h":2449.7067843338,"l":2435.4634316831,"c":2438.2657949617,"v":387543.0304394737,"t":1728356400}
+{"o":2438.2657949617,"h":2444.7592489432,"l":2421.187114081,"c":2430.6716651971,"v":417835.0670479593,"t":1728360000}
+{"o":2430.6716651971,"h":2433.0509855303,"l":2407.5311187536,"c":2422.0296919888,"v":447877.0369302242,"t":1728363600}
+{"o":2422.0296919888,"h":2432.4236500597,"l":2396.6444383277,"c":2427.0712646096,"v":440926.422446419,"t":1728367200}
+{"o":2427.0712646096,"h":2427.2937386371,"l":2390.962000138,"c":2410.8237421658,"v":459765.7562780982,"t":1728370800}
+{"o":2410.8237421658,"h":2422.1958206147,"l":2403.8727009444,"c":2418.80773036,"v":395418.6979588114,"t":1728374400}
+{"o":2418.80773036,"h":2426.0912660841,"l":2407.5884710221,"c":2421.2806040807,"v":369487.5538445776,"t":1728378000}
+{"o":2421.2806040807,"h":2431.8735168131,"l":2414.4704591311,"c":2427.766066365,"v":347166.4909395938,"t":1728381600}
+{"o":2427.766066365,"h":2438.0001102882,"l":2424.5407252535,"c":2434.7883225129,"v":331266.7931630809,"t":1728385200}
+{"o":2434.7883225129,"h":2435.9850467788,"l":2413.3031960372,"c":2414.6251523661,"v":376617.4294976499,"t":1728388800}
+{"o":2414.6251523661,"h":2443.9449043995,"l":2403.4568636531,"c":2442.1554133266,"v":499082.7649497003,"t":1728392400}
+{"o":2442.1554133266,"h":2452.0892372759,"l":2399.2589956169,"c":2427.0346364189,"v":700026.6010747299,"t":1728396000}
+{"o":2427.0346364189,"h":2431.6268530494,"l":2378.1316628138,"c":2405.976412299,"v":704771.2972929042,"t":1728399600}
+{"o":2405.976412299,"h":2423.9386418628,"l":2387.9212556012,"c":2421.3571780424,"v":611638.2266285605,"t":1728403200}
+{"o":2421.3571780424,"h":2424.891149225,"l":2395.9455905345,"c":2414.4105092487,"v":531321.0074215044,"t":1728406800}
+{"o":2414.4105092487,"h":2423.9758584192,"l":2391.914331674,"c":2407.6816042119,"v":510431.3175150065,"t":1728410400}
+{"o":2407.6816042119,"h":2427.0318105831,"l":2395.9344587845,"c":2420.5378423089,"v":568872.3687048905,"t":1728414000}
+{"o":2420.5378423089,"h":2433.3827758713,"l":2414.8559223084,"c":2433.3827758713,"v":491440.764896505,"t":1728417600}
+{"o":2433.3827758713,"h":2437.4789194818,"l":2425.4678344242,"c":2429.1951039057,"v":522855.3023338178,"t":1728421200}
+{"o":2429.1951039057,"h":2430.1004427445,"l":2411.8650293153,"c":2413.7650052982,"v":533062.014183642,"t":1728424800}
+{"o":2413.7650052982,"h":2419.7758725699,"l":2403.3579067236,"c":2418.497893585,"v":362731.1070848905,"t":1728428400}
+{"o":2418.497893585,"h":2429.9761175726,"l":2410.7319604673,"c":2429.8880847335,"v":533008.658125653,"t":1728432000}
+{"o":2429.8880847335,"h":2449.0375116896,"l":2425.5088820316,"c":2438.5716415049,"v":823904.9235844576,"t":1728435600}
+{"o":2438.5716415049,"h":2440.8751557655,"l":2423.702291012,"c":2425.5458646621,"v":489387.0295763336,"t":1728439200}
+{"o":2425.5458646621,"h":2435.9279398116,"l":2417.5530060583,"c":2424.857004531,"v":444367.4601270892,"t":1728442800}
+{"o":2424.857004531,"h":2427.2958736359,"l":2411.5431467321,"c":2415.024220849,"v":358821.1054710145,"t":1728446400}
+{"o":2415.024220849,"h":2431.3688014175,"l":2409.1882459625,"c":2428.1927497799,"v":400901.4408317768,"t":1728450000}
+{"o":2428.1927497799,"h":2430.2771831504,"l":2414.2732017341,"c":2418.4028819747,"v":540976.8397450567,"t":1728453600}
+{"o":2418.4028819747,"h":2418.4274858882,"l":2403.6163965037,"c":2410.9684956267,"v":402501.3307802337,"t":1728457200}
+{"o":2410.9684956267,"h":2416.9307807158,"l":2399.8598937095,"c":2407.2812519652,"v":374029.33175879,"t":1728460800}
+{"o":2407.2812519652,"h":2413.787933206,"l":2402.9405072035,"c":2412.1151727857,"v":411216.9715147021,"t":1728464400}
+{"o":2412.1151727857,"h":2415.5919737837,"l":2398.6204427186,"c":2402.0506099925,"v":403398.2296496001,"t":1728468000}
+{"o":2402.0506099925,"h":2413.0621822132,"l":2400.2948841092,"c":2411.4017354779,"v":380815.7484647161,"t":1728471600}
+{"o":2411.4017354779,"h":2413.5711328893,"l":2376.6809985266,"c":2388.2151487659,"v":550809.7744300922,"t":1728475200}
+{"o":2388.2151487659,"h":2394.1715668737,"l":2361.7048618496,"c":2376.1433545765,"v":690548.3557538957,"t":1728478800}
+{"o":2376.1433545765,"h":2392.435530664,"l":2369.1872117248,"c":2379.6157077441,"v":621350.1329963342,"t":1728482400}
+{"o":2379.6157077441,"h":2410.3818119443,"l":2379.4849068297,"c":2405.7609734657,"v":587115.9579926268,"t":1728486000}
+{"o":2405.7609734657,"h":2406.551567957,"l":2367.5054579828,"c":2372.5901033803,"v":703987.3740749838,"t":1728489600}
+{"o":2372.5901033803,"h":2382.2024758925,"l":2364.7307359793,"c":2377.1887496081,"v":653357.9968685987,"t":1728493200}
+{"o":2377.1887496081,"h":2381.5650685841,"l":2355.3405039482,"c":2367.2426248881,"v":709356.4904977606,"t":1728496800}
+{"o":2367.2426248881,"h":2376.6723547221,"l":2349.744644834,"c":2375.0621650675,"v":710790.7356202406,"t":1728500400}
+{"o":2375.0621650675,"h":2375.1493287,"l":2335.5517747236,"c":2337.7107752813,"v":814421.3609022137,"t":1728504000}
+{"o":2337.7107752813,"h":2359.2104440893,"l":2334.7633992977,"c":2354.6018616427,"v":514947.8843290118,"t":1728507600}
+{"o":2354.6018616427,"h":2356.3177181054,"l":2343.6970819118,"c":2343.8318543217,"v":573333.5575930576,"t":1728511200}
+{"o":2343.8318543217,"h":2352.6908044132,"l":2342.3858186594,"c":2346.7424655066,"v":301455.0274929726,"t":1728514800}
+{"o":2346.7424655066,"h":2346.7424655066,"l":2317.7240275163,"c":2331.6441939276,"v":469195.9113525522,"t":1728518400}
+{"o":2331.6441939276,"h":2354.9761744935,"l":2331.0047892393,"c":2347.0407996468,"v":450995.0156814852,"t":1728522000}
+{"o":2347.0407996468,"h":2356.504299409,"l":2344.7999373357,"c":2352.8470521026,"v":410558.9545106399,"t":1728525600}
+{"o":2352.8470521026,"h":2364.0017172462,"l":2348.3765482851,"c":2355.0011276911,"v":322784.1813147033,"t":1728529200}
+{"o":2355.0011276911,"h":2362.6821379944,"l":2351.5788711543,"c":2354.9590146008,"v":322233.9336916361,"t":1728532800}
+{"o":2354.9590146008,"h":2371.1547354773,"l":2348.4922349087,"c":2366.9364576741,"v":402176.353475499,"t":1728536400}
+{"o":2366.9364576741,"h":2369.1763018108,"l":2359.4541553435,"c":2365.2318277267,"v":348161.6365843627,"t":1728540000}
+{"o":2365.2318277267,"h":2365.7479718989,"l":2352.0447772737,"c":2352.0447772737,"v":375880.6505421688,"t":1728543600}
+{"o":2352.0447772737,"h":2359.7493422784,"l":2333.0598338617,"c":2334.1584568458,"v":402017.3035891231,"t":1728547200}
+{"o":2334.1584568458,"h":2337.5550776668,"l":2309.1528104717,"c":2330.9280972391,"v":415671.1288500546,"t":1728550800}
+{"o":2330.9280972391,"h":2351.5685689292,"l":2329.147451497,"c":2348.5203312969,"v":373756.6582153764,"t":1728554400}
+{"o":2348.5203312969,"h":2365.007393977,"l":2344.4910382493,"c":2363.7809450789,"v":383024.3665471054,"t":1728558000}
+{"o":2363.7809450789,"h":2369.4829070423,"l":2326.9026835883,"c":2340.5674946989,"v":653011.5883226859,"t":1728561600}
+{"o":2340.5674946989,"h":2360.4202280196,"l":2311.4286323273,"c":2325.2337086403,"v":604740.423343253,"t":1728565200}
+{"o":2325.2337086403,"h":2334.6492096915,"l":2293.2711328533,"c":2314.4458830193,"v":642807.9021165643,"t":1728568800}
+{"o":2314.4458830193,"h":2335.2506481019,"l":2305.8387500763,"c":2335.1368437819,"v":532674.5809783771,"t":1728572400}
+{"o":2335.1368437819,"h":2342.0362041436,"l":2319.0997873067,"c":2324.0207812867,"v":546055.6440730627,"t":1728576000}
+{"o":2324.0207812867,"h":2331.7058211874,"l":2297.137471707,"c":2300.8341418038,"v":633706.4845527589,"t":1728579600}
+{"o":2300.8341418038,"h":2312.151427513,"l":2281.0928979678,"c":2311.0991390901,"v":812992.104585954,"t":1728583200}
+{"o":2311.0991390901,"h":2327.4060137317,"l":2305.5531237382,"c":2326.0480114313,"v":570123.4136098418,"t":1728586800}
+{"o":2326.0480114313,"h":2338.1066601273,"l":2309.8132950479,"c":2317.1963699439,"v":520530.8857401543,"t":1728590400}
+{"o":2317.1963699439,"h":2336.1623516134,"l":2311.9878251364,"c":2335.1116309414,"v":438476.8776754241,"t":1728594000}
+{"o":2335.1116309414,"h":2345.7261121213,"l":2320.666845792,"c":2334.4796114153,"v":478769.6330291968,"t":1728597600}
+{"o":2334.4796114153,"h":2343.7691338095,"l":2334.2890289356,"c":2342.643485996,"v":420499.891098097,"t":1728601200}
+{"o":2342.643485996,"h":2355.0599847665,"l":2339.0382874422,"c":2348.2117113971,"v":554894.4171121905,"t":1728604800}
+{"o":2348.2117113971,"h":2366.1533607005,"l":2335.2264780012,"c":2360.886001648,"v":516972.2633535332,"t":1728608400}
+{"o":2360.886001648,"h":2375.0688844099,"l":2352.8411086248,"c":2372.4664405679,"v":381756.5615751912,"t":1728612000}
+{"o":2372.4664405679,"h":2383.5625184553,"l":2371.9049681598,"c":2371.9049681598,"v":404852.9701749536,"t":1728615600}
+{"o":2371.9049681598,"h":2377.3108681895,"l":2367.3237033622,"c":2376.6045014967,"v":341717.8989473396,"t":1728619200}
+{"o":2376.6045014967,"h":2381.6778724464,"l":2372.0904943001,"c":2373.8281529511,"v":322152.215929354,"t":1728622800}
+{"o":2373.8281529511,"h":2390.3547323674,"l":2373.5665824124,"c":2384.3618847399,"v":405731.7337225279,"t":1728626400}
+{"o":2384.3618847399,"h":2393.1441398932,"l":2376.3006622001,"c":2377.8015295708,"v":369246.8619573101,"t":1728630000}
+{"o":2377.8015295708,"h":2386.2678776938,"l":2374.1558672573,"c":2382.0779672423,"v":349140.5833263794,"t":1728633600}
+{"o":2382.0779672423,"h":2396.7478671611,"l":2381.8650336738,"c":2394.3221637001,"v":426687.8647687417,"t":1728637200}
+{"o":2394.3221637001,"h":2406.4964421937,"l":2386.4122975095,"c":2390.4596515329,"v":433368.8150041708,"t":1728640800}
+{"o":2390.4596515329,"h":2397.5099600594,"l":2384.3032256895,"c":2391.5467953234,"v":371781.6735897921,"t":1728644400}
+{"o":2391.5467953234,"h":2411.5302485944,"l":2388.6903962499,"c":2409.3069890159,"v":516464.7503954281,"t":1728648000}
+{"o":2409.3069890159,"h":2424.1519380041,"l":2397.5070940472,"c":2419.2896323071,"v":585578.1108046444,"t":1728651600}
+{"o":2419.2896323071,"h":2432.3579951786,"l":2417.5810241018,"c":2424.1561632944,"v":692847.6128216072,"t":1728655200}
+{"o":2424.1561632944,"h":2451.8972734057,"l":2420.6523544132,"c":2433.5529783104,"v":823039.9933198952,"t":1728658800}
+{"o":2433.5529783104,"h":2441.9110260208,"l":2425.1912655714,"c":2440.5211152182,"v":714655.5813088097,"t":1728662400}
+{"o":2440.5211152182,"h":2464.0570656134,"l":2415.0209292832,"c":2461.221607604,"v":768943.6549930095,"t":1728666000}
+{"o":2461.221607604,"h":2464.369385957,"l":2446.3157803423,"c":2458.2385329526,"v":672377.1392719432,"t":1728669600}
+{"o":2458.2385329526,"h":2470.2619680683,"l":2447.7138063975,"c":2452.1813805733,"v":618899.0604046173,"t":1728673200}
+{"o":2452.1813805733,"h":2463.5640716066,"l":2446.9235747692,"c":2461.5984726207,"v":501458.0546953615,"t":1728676800}
+{"o":2461.5984726207,"h":2468.1368562006,"l":2457.6189083007,"c":2459.1356160486,"v":495483.0671837085,"t":1728680400}
+{"o":2459.1356160486,"h":2462.7567806994,"l":2448.0706684285,"c":2457.6488751372,"v":515827.4853466101,"t":1728684000}
+{"o":2457.6488751372,"h":2459.2434202265,"l":2446.1616714224,"c":2451.9291612041,"v":482259.2386301477,"t":1728687600}
+{"o":2451.9291612041,"h":2470.3238771484,"l":2451.1004664442,"c":2464.6001554261,"v":567455.6190024869,"t":1728691200}
+{"o":2464.6001554261,"h":2473.2055145162,"l":2455.2805686192,"c":2457.45664734,"v":464123.1396122142,"t":1728694800}
+{"o":2457.45664734,"h":2458.8490339582,"l":2439.8169109848,"c":2443.749870138,"v":402473.0516512105,"t":1728698400}
+{"o":2443.749870138,"h":2447.800924919,"l":2437.7240660933,"c":2445.6548423148,"v":406096.1121354419,"t":1728702000}
+{"o":2445.6548423148,"h":2458.9700673801,"l":2444.9987032409,"c":2449.9361347981,"v":400434.4555434526,"t":1728705600}
+{"o":2449.9361347981,"h":2458.88830243,"l":2448.3686155679,"c":2457.475266767,"v":365356.5782100867,"t":1728709200}
+{"o":2457.475266767,"h":2459.775599959,"l":2452.7488732024,"c":2455.2085416482,"v":388522.0196023435,"t":1728712800}
+{"o":2455.2085416482,"h":2458.7352645567,"l":2448.5895612605,"c":2453.6289600389,"v":441417.3485841934,"t":1728716400}
+{"o":2453.6289600389,"h":2458.165597182,"l":2450.988697736,"c":2454.6537923323,"v":383654.8063690991,"t":1728720000}
+{"o":2454.6537923323,"h":2457.4345931372,"l":2450.5217822538,"c":2457.4345931372,"v":357608.3529601317,"t":1728723600}
+{"o":2457.4345931372,"h":2474.3475027837,"l":2453.6549527187,"c":2472.6562863057,"v":465130.7481638051,"t":1728727200}
+{"o":2472.6562863057,"h":2486.5912066328,"l":2462.6145779864,"c":2464.8364663132,"v":457713.5046375715,"t":1728730800}
+{"o":2464.8364663132,"h":2480.9943171235,"l":2457.4010848524,"c":2476.9423098568,"v":732956.7544001653,"t":1728734400}
+{"o":2476.9423098568,"h":2481.5802087176,"l":2464.7871727746,"c":2468.7751528613,"v":576381.8350879011,"t":1728738000}
+{"o":2468.7751528613,"h":2482.2525593924,"l":2463.3318623769,"c":2475.8860801776,"v":568475.5340605977,"t":1728741600}
+{"o":2475.8860801776,"h":2480.9803030949,"l":2455.3743973507,"c":2462.1508111841,"v":615345.4983992127,"t":1728745200}
+{"o":2462.1508111841,"h":2480.5733036733,"l":2457.7309811784,"c":2467.6009199814,"v":710025.279134886,"t":1728748800}
+{"o":2467.6009199814,"h":2484.1267834127,"l":2458.9896260256,"c":2476.0278649069,"v":614886.2056459123,"t":1728752400}
+{"o":2476.0278649069,"h":2480.7740742,"l":2461.9664783655,"c":2467.6548064433,"v":513501.6120600643,"t":1728756000}
+{"o":2467.6548064433,"h":2478.7445482325,"l":2463.8122713654,"c":2473.3992154637,"v":427752.7367457224,"t":1728759600}
+{"o":2473.3992154637,"h":2475.9858592942,"l":2470.0614780731,"c":2472.5627760071,"v":408243.6530726317,"t":1728763200}
+{"o":2472.5627760071,"h":2491.245534815,"l":2468.6002716619,"c":2472.7305095486,"v":479267.7221095936,"t":1728766800}
+{"o":2472.7305095486,"h":2480.8993137935,"l":2467.4704040484,"c":2478.1408596216,"v":455304.3287721401,"t":1728770400}
+{"o":2478.1408596216,"h":2479.8573646827,"l":2465.5185173106,"c":2467.1253490049,"v":488651.3970233327,"t":1728774000}
+{"o":2467.1253490049,"h":2478.9805856345,"l":2466.531180298,"c":2471.3684998968,"v":463843.9379105473,"t":1728777600}
+{"o":2471.3684998968,"h":2472.395874647,"l":2449.4888467167,"c":2459.6497370538,"v":451929.0376409913,"t":1728781200}
+{"o":2459.6497370538,"h":2462.5986503887,"l":2455.794088511,"c":2462.2911450078,"v":410260.5111812703,"t":1728784800}
+{"o":2462.2911450078,"h":2462.7300894401,"l":2419.0679035247,"c":2448.3624380352,"v":439117.2100045901,"t":1728788400}
+{"o":2448.3624380352,"h":2461.4700254679,"l":2447.2263085816,"c":2459.354998012,"v":445552.5664684044,"t":1728792000}
+{"o":2459.354998012,"h":2472.2717630568,"l":2457.2530658212,"c":2468.4136441039,"v":539623.2978006466,"t":1728795600}
+{"o":2468.4136441039,"h":2476.5833661321,"l":2464.5579562159,"c":2467.3545137403,"v":423468.7863811793,"t":1728799200}
+{"o":2467.3545137403,"h":2473.5559340904,"l":2458.4357179854,"c":2467.3109344099,"v":466727.6377626444,"t":1728802800}
+{"o":2467.3109344099,"h":2477.9792050608,"l":2465.9365597644,"c":2470.9875611037,"v":477656.6634650327,"t":1728806400}
+{"o":2470.9875611037,"h":2497.8035085234,"l":2469.9052015116,"c":2487.8609906615,"v":480760.5142452708,"t":1728810000}
+{"o":2487.8609906615,"h":2499.8001940369,"l":2479.452637919,"c":2479.4813928668,"v":480356.1661691514,"t":1728813600}
+{"o":2479.4813928668,"h":2486.6467119321,"l":2466.9491774555,"c":2469.1591879468,"v":536414.3362895154,"t":1728817200}
+{"o":2469.1591879468,"h":2487.4091554309,"l":2467.4340373391,"c":2482.5051814954,"v":572422.3047009967,"t":1728820800}
+{"o":2482.5051814954,"h":2494.5427553595,"l":2479.8901261807,"c":2480.0481431873,"v":527897.2422463663,"t":1728824400}
+{"o":2480.0481431873,"h":2481.7178675419,"l":2439.755996345,"c":2449.8279560187,"v":595546.5927468495,"t":1728828000}
+{"o":2449.8279560187,"h":2460.1267751778,"l":2424.2805483683,"c":2448.6800478718,"v":692449.556829468,"t":1728831600}
+{"o":2448.6800478718,"h":2462.7213789456,"l":2435.4893543018,"c":2459.2792556694,"v":603969.4239858335,"t":1728835200}
+{"o":2459.2792556694,"h":2478.7246631267,"l":2435.5638841664,"c":2450.578443511,"v":578336.5918796702,"t":1728838800}
+{"o":2450.578443511,"h":2456.990551636,"l":2437.1038136629,"c":2448.8611042643,"v":584306.8922921509,"t":1728842400}
+{"o":2448.8611042643,"h":2480.4874643361,"l":2442.0858946692,"c":2460.4068603467,"v":1240421.6724613004,"t":1728846000}
+{"o":2460.4068603467,"h":2466.7807509322,"l":2432.8459800263,"c":2465.9252626274,"v":798645.9727073513,"t":1728849600}
+{"o":2465.9252626274,"h":2493.5288471614,"l":2460.001466989,"c":2491.2411611459,"v":588023.9806653779,"t":1728853200}
+{"o":2491.2411611459,"h":2507.3424882302,"l":2482.4324785987,"c":2489.6211876066,"v":621489.8146039948,"t":1728856800}
+{"o":2489.6211876066,"h":2490.4014133303,"l":2467.7458299209,"c":2488.621028822,"v":509400.0065393914,"t":1728860400}
+{"o":2488.621028822,"h":2492.6550076919,"l":2473.0459107512,"c":2479.2285913832,"v":532911.6976478276,"t":1728864000}
+{"o":2479.2285913832,"h":2499.0451104067,"l":2479.1649471105,"c":2489.9699252355,"v":675682.9315143636,"t":1728867600}
+{"o":2489.9699252355,"h":2507.5179639655,"l":2478.5083855043,"c":2500.6811009808,"v":590979.0204677606,"t":1728871200}
+{"o":2500.6811009808,"h":2576.752567249,"l":2499.7586620499,"c":2568.7433983748,"v":846815.0939231472,"t":1728874800}
+{"o":2568.7433983748,"h":2591.6118928034,"l":2543.7307663808,"c":2564.0021059273,"v":863731.2100576884,"t":1728878400}
+{"o":2564.0021059273,"h":2569.5168844825,"l":2541.1319339323,"c":2550.9568928521,"v":545221.6724564621,"t":1728882000}
+{"o":2550.9568928521,"h":2579.6204262119,"l":2543.1266116218,"c":2560.4816556355,"v":561877.8859761879,"t":1728885600}
+{"o":2560.4816556355,"h":2578.5729962381,"l":2553.6723245728,"c":2577.0326685833,"v":643185.7049481443,"t":1728889200}
+{"o":2577.0326685833,"h":2582.7978936023,"l":2561.2844338384,"c":2567.9192357082,"v":614424.4603360329,"t":1728892800}
+{"o":2567.9192357082,"h":2587.8488803403,"l":2560.8413889888,"c":2576.7019829161,"v":638830.548267976,"t":1728896400}
+{"o":2576.7019829161,"h":2593.2741366741,"l":2571.7317889837,"c":2579.3047650385,"v":606588.9528804821,"t":1728900000}
+{"o":2579.3047650385,"h":2591.6633655819,"l":2571.4015393791,"c":2578.6880762898,"v":534086.0939311151,"t":1728903600}
+{"o":2578.6880762898,"h":2599.8800755788,"l":2553.3241396325,"c":2580.3131890688,"v":546637.4741708017,"t":1728907200}
+{"o":2580.3131890688,"h":2597.0713836674,"l":2570.819630472,"c":2589.0000016276,"v":702867.1099203259,"t":1728910800}
+{"o":2589.0000016276,"h":2627.668600607,"l":2587.5947253452,"c":2611.2416115165,"v":1152188.106154629,"t":1728914400}
+{"o":2611.2416115165,"h":2662.8296501922,"l":2610.7084323937,"c":2639.9719430937,"v":1257851.4861644325,"t":1728918000}
+{"o":2639.9719430937,"h":2643.5722849645,"l":2605.4316556,"c":2612.5368894231,"v":961970.4367327673,"t":1728921600}
+{"o":2612.5368894231,"h":2629.0053332024,"l":2610.0600165099,"c":2621.2233933726,"v":811383.0594988172,"t":1728925200}
+{"o":2621.2233933726,"h":2633.0305554873,"l":2616.4205130612,"c":2625.6968459705,"v":807110.0543999337,"t":1728928800}
+{"o":2625.6968459705,"h":2636.0333192474,"l":2616.408657141,"c":2622.2228244863,"v":792297.6331327326,"t":1728932400}
+{"o":2622.2228244863,"h":2637.4975144127,"l":2617.7577825168,"c":2630.360511031,"v":671073.3896020616,"t":1728936000}
+{"o":2630.360511031,"h":2640.5104024348,"l":2618.1908489148,"c":2624.2603155515,"v":634970.1338979645,"t":1728939600}
+{"o":2624.2603155515,"h":2662.9715680165,"l":2622.7753635444,"c":2662.5498775395,"v":725231.8010518698,"t":1728943200}
+{"o":2662.5498775395,"h":2662.6617343338,"l":2643.3013673766,"c":2654.1240246702,"v":618397.8410577497,"t":1728946800}
+{"o":2654.1240246702,"h":2667.357528081,"l":2642.1979204902,"c":2653.5114883299,"v":811841.1617498092,"t":1728950400}
+{"o":2653.5114883299,"h":2665.4886076944,"l":2641.0195323536,"c":2649.3601977738,"v":658876.8680238886,"t":1728954000}
+{"o":2649.3601977738,"h":2663.3263070393,"l":2642.7565351243,"c":2652.8982630213,"v":573171.0856645474,"t":1728957600}
+{"o":2652.8982630213,"h":2654.5816410633,"l":2614.364718935,"c":2618.6140131669,"v":637266.797988468,"t":1728961200}
+{"o":2618.6140131669,"h":2633.80643827,"l":2611.3634501854,"c":2628.4712936625,"v":543463.9036077765,"t":1728964800}
+{"o":2628.4712936625,"h":2629.6058346155,"l":2594.8443546372,"c":2599.806190255,"v":583372.5258630454,"t":1728968400}
+{"o":2599.806190255,"h":2610.5070565309,"l":2589.412849733,"c":2607.6317126033,"v":503553.162055425,"t":1728972000}
+{"o":2607.6317126033,"h":2617.672646929,"l":2606.1001693588,"c":2611.7702799031,"v":468209.1541396227,"t":1728975600}
+{"o":2611.7702799031,"h":2619.9602036279,"l":2606.3387953394,"c":2608.8441539767,"v":452181.3097518315,"t":1728979200}
+{"o":2608.8441539767,"h":2610.0341980389,"l":2553.4741199828,"c":2600.3958568119,"v":438302.7244100706,"t":1728982800}
+{"o":2600.3958568119,"h":2614.9669255591,"l":2595.259486678,"c":2609.6921680445,"v":408359.9011349511,"t":1728986400}
+{"o":2609.6921680445,"h":2610.7800440125,"l":2556.988892809,"c":2568.5438447343,"v":780059.7771272919,"t":1728990000}
+{"o":2568.5438447343,"h":2593.9199987498,"l":2561.3574373533,"c":2586.6270413402,"v":699955.8877059245,"t":1728993600}
+{"o":2586.6270413402,"h":2677.8695743992,"l":2577.7328456443,"c":2671.0053890566,"v":1031938.0110655903,"t":1728997200}
+{"o":2671.0053890566,"h":2687.5478195023,"l":2552.846198577,"c":2568.0249597604,"v":1885177.1027894898,"t":1729000800}
+{"o":2568.0249597604,"h":2608.336578758,"l":2529.9906214061,"c":2583.7066157061,"v":1442937.6859767104,"t":1729004400}
+{"o":2583.7066157061,"h":2633.5298398875,"l":2579.2282049331,"c":2610.6783400081,"v":1051581.3587392394,"t":1729008000}
+{"o":2610.6783400081,"h":2622.390025505,"l":2594.7462278691,"c":2608.5057618722,"v":926672.1583801642,"t":1729011600}
+{"o":2608.5057618722,"h":2635.4171843184,"l":2605.0166283467,"c":2612.7271987028,"v":740486.3217436428,"t":1729015200}
+{"o":2612.7271987028,"h":2624.0106948802,"l":2591.4380748085,"c":2613.5827160122,"v":770736.3230912812,"t":1729018800}
+{"o":2613.5827160122,"h":2616.7303972631,"l":2566.793942861,"c":2575.4538801831,"v":914224.5866926251,"t":1729022400}
+{"o":2575.4538801831,"h":2587.6716237813,"l":2564.0389023502,"c":2587.6716237813,"v":718822.3855441117,"t":1729026000}
+{"o":2587.6716237813,"h":2595.4782347002,"l":2576.9158065607,"c":2578.9138564284,"v":548516.5108388254,"t":1729029600}
+{"o":2578.9138564284,"h":2612.7312624363,"l":2553.3867673362,"c":2607.1764530123,"v":664873.2108951147,"t":1729033200}
+{"o":2607.1764530123,"h":2612.2945853262,"l":2585.1082370329,"c":2592.2082852878,"v":684629.7523592839,"t":1729036800}
+{"o":2592.2082852878,"h":2615.8999342263,"l":2578.3195700651,"c":2608.569807361,"v":903032.6887298567,"t":1729040400}
+{"o":2608.569807361,"h":2630.3949848208,"l":2601.6974603757,"c":2603.5740382846,"v":802252.9435764701,"t":1729044000}
+{"o":2603.5740382846,"h":2607.2141318775,"l":2590.9143105865,"c":2599.8851991767,"v":647916.4133416795,"t":1729047600}
+{"o":2599.8851991767,"h":2607.8840391575,"l":2581.2077857798,"c":2595.1947874812,"v":672510.7202302971,"t":1729051200}
+{"o":2595.1947874812,"h":2605.9515765588,"l":2590.4770122004,"c":2599.6236271808,"v":549643.9800090755,"t":1729054800}
+{"o":2599.6236271808,"h":2610.8149377779,"l":2584.0085545618,"c":2595.4507895472,"v":632105.5209238711,"t":1729058400}
+{"o":2595.4507895472,"h":2596.3753195842,"l":2578.2604651347,"c":2588.6239687956,"v":679869.3877953214,"t":1729062000}
+{"o":2588.6239687956,"h":2610.3422349661,"l":2585.0919132999,"c":2603.3041145504,"v":750995.300173262,"t":1729065600}
+{"o":2603.3041145504,"h":2618.8139699041,"l":2601.829061926,"c":2616.4162971429,"v":459745.1012026697,"t":1729069200}
+{"o":2616.4162971429,"h":2634.7851623572,"l":2611.523316528,"c":2626.1777356706,"v":614677.3094848017,"t":1729072800}
+{"o":2626.1777356706,"h":2668.8677963292,"l":2617.0284083309,"c":2627.6212093334,"v":1550277.1261809033,"t":1729076400}
+{"o":2627.6212093334,"h":2636.6980758541,"l":2602.6699148412,"c":2619.9142592926,"v":1287672.6359390633,"t":1729080000}
+{"o":2619.9142592926,"h":2627.3563913848,"l":2592.9263148099,"c":2601.0417395589,"v":845613.1506890221,"t":1729083600}
+{"o":2601.0417395589,"h":2643.7476410381,"l":2597.2559839753,"c":2615.0254689237,"v":954693.1304834697,"t":1729087200}
+{"o":2615.0254689237,"h":2627.8801940971,"l":2596.3654558292,"c":2623.5435126232,"v":958820.0518339624,"t":1729090800}
+{"o":2623.5435126232,"h":2627.9467257274,"l":2597.5919059684,"c":2616.9772418984,"v":984008.0090887352,"t":1729094400}
+{"o":2616.9772418984,"h":2623.7263003573,"l":2607.3152000348,"c":2613.5559700815,"v":801502.0704425728,"t":1729098000}
+{"o":2613.5559700815,"h":2616.3959590359,"l":2601.688317674,"c":2602.9206757047,"v":810483.6091574207,"t":1729101600}
+{"o":2602.9206757047,"h":2607.8026026947,"l":2596.7594214351,"c":2602.6866192944,"v":803285.2349778613,"t":1729105200}
+{"o":2602.6866192944,"h":2615.9329500071,"l":2595.8107121328,"c":2602.308696146,"v":803383.7482775153,"t":1729108800}
+{"o":2602.308696146,"h":2608.5344329707,"l":2589.1853878294,"c":2594.58372881,"v":685184.156109895,"t":1729112400}
+{"o":2594.58372881,"h":2613.7181786857,"l":2593.7383817418,"c":2609.9039296413,"v":603877.001070176,"t":1729116000}
+{"o":2609.9039296413,"h":2609.9039296413,"l":2596.3901669606,"c":2599.230396036,"v":697659.2486058061,"t":1729119600}
+{"o":2599.230396036,"h":2622.1971046772,"l":2599.230396036,"c":2610.5920714867,"v":758336.8164853234,"t":1729123200}
+{"o":2610.5920714867,"h":2623.4747892017,"l":2577.7990489037,"c":2621.169706164,"v":712938.7261768118,"t":1729126800}
+{"o":2621.169706164,"h":2624.2188061407,"l":2592.626915772,"c":2592.7765610481,"v":844118.2840813725,"t":1729130400}
+{"o":2592.7765610481,"h":2608.7357496583,"l":2589.8998968232,"c":2606.1759815516,"v":749540.4093629377,"t":1729134000}
+{"o":2606.1759815516,"h":2608.6485737604,"l":2579.856903146,"c":2582.5826360638,"v":623684.8082199146,"t":1729137600}
+{"o":2582.5826360638,"h":2588.9798154192,"l":2567.5334151944,"c":2573.4315432706,"v":591094.9657184668,"t":1729141200}
+{"o":2573.4315432706,"h":2582.9924516784,"l":2565.7695560075,"c":2565.79483773,"v":562181.9392454979,"t":1729144800}
+{"o":2565.79483773,"h":2572.3299298508,"l":2551.4336198962,"c":2571.506108287,"v":599370.2699824813,"t":1729148400}
+{"o":2571.506108287,"h":2582.4742738694,"l":2563.0296764463,"c":2581.7771131475,"v":558264.8745206908,"t":1729152000}
+{"o":2581.7771131475,"h":2585.4240921302,"l":2573.9418519655,"c":2578.7638000911,"v":508162.6478709131,"t":1729155600}
+{"o":2578.7638000911,"h":2583.0821245069,"l":2550.3499588428,"c":2567.3892846766,"v":572953.3265021851,"t":1729159200}
+{"o":2567.3892846766,"h":2570.5940400671,"l":2528.3990605178,"c":2548.7468983173,"v":607458.4556436469,"t":1729162800}
+{"o":2548.7468983173,"h":2569.7448466562,"l":2544.7398406445,"c":2569.7448466562,"v":646533.1171653105,"t":1729166400}
+{"o":2569.7448466562,"h":2582.0912476053,"l":2550.9726240153,"c":2562.5469669297,"v":814937.1918266515,"t":1729170000}
+{"o":2562.5469669297,"h":2566.2738396332,"l":2527.4950039955,"c":2560.4865919377,"v":1017160.176356773,"t":1729173600}
+{"o":2560.4865919377,"h":2579.1067941167,"l":2542.9637433588,"c":2575.5425436932,"v":938168.3163024742,"t":1729177200}
+{"o":2575.5425436932,"h":2575.9772043041,"l":2533.1424068374,"c":2549.3245529477,"v":818251.2952384807,"t":1729180800}
+{"o":2549.3245529477,"h":2552.2288080832,"l":2514.9204116631,"c":2518.4557643644,"v":924757.2565756135,"t":1729184400}
+{"o":2518.4557643644,"h":2519.6201066823,"l":2486.6528304357,"c":2502.4540370232,"v":941805.9017732732,"t":1729188000}
+{"o":2502.4540370232,"h":2521.8574519513,"l":2499.0805107384,"c":2516.4304675197,"v":765772.8457484718,"t":1729191600}
+{"o":2516.4304675197,"h":2535.0027335104,"l":2515.391078138,"c":2520.6392004259,"v":716566.9633283977,"t":1729195200}
+{"o":2520.6392004259,"h":2532.9596454845,"l":2520.6128680734,"c":2529.1569543024,"v":621956.5050657204,"t":1729198800}
+{"o":2529.1569543024,"h":2543.3098376892,"l":2529.1569543024,"c":2543.3098376892,"v":561259.8941062391,"t":1729202400}
+{"o":2543.3098376892,"h":2543.3098376892,"l":2530.5380330207,"c":2535.2524374492,"v":495426.5556840419,"t":1729206000}
+{"o":2535.2524374492,"h":2539.6877970517,"l":2521.5908641544,"c":2523.8623061808,"v":597580.8467422948,"t":1729209600}
+{"o":2523.8623061808,"h":2573.817982424,"l":2520.778202276,"c":2567.2184752689,"v":699719.3382975957,"t":1729213200}
+{"o":2567.2184752689,"h":2582.6024080733,"l":2560.8668607239,"c":2580.6880088197,"v":700575.7817384717,"t":1729216800}
+{"o":2580.6880088197,"h":2581.4895318243,"l":2556.6834127198,"c":2559.1285733332,"v":674293.7851894364,"t":1729220400}
+{"o":2559.1285733332,"h":2573.51326904,"l":2559.0990002158,"c":2568.4895794858,"v":587069.4345467519,"t":1729224000}
+{"o":2568.4895794858,"h":2579.0525534622,"l":2564.2950852226,"c":2578.8989347717,"v":648009.0253060297,"t":1729227600}
+{"o":2578.8989347717,"h":2595.0619059784,"l":2575.9037132441,"c":2589.1548327592,"v":672084.4624099213,"t":1729231200}
+{"o":2589.1548327592,"h":2598.4828210406,"l":2583.4645764204,"c":2593.7072906903,"v":700310.2910156909,"t":1729234800}
+{"o":2593.7072906903,"h":2600.2744798076,"l":2586.7539002535,"c":2589.6018426285,"v":553241.9154926102,"t":1729238400}
+{"o":2589.6018426285,"h":2596.9024058239,"l":2581.6237843654,"c":2586.1256704263,"v":600625.9111586345,"t":1729242000}
+{"o":2586.1256704263,"h":2593.9798604641,"l":2584.1067012014,"c":2589.0810539438,"v":510979.0802401484,"t":1729245600}
+{"o":2589.0810539438,"h":2595.0404518613,"l":2574.8956246398,"c":2577.8403031882,"v":593787.0997741297,"t":1729249200}
+{"o":2577.8403031882,"h":2583.2505763771,"l":2562.944274029,"c":2567.7940707884,"v":666231.6994287109,"t":1729252800}
+{"o":2567.7940707884,"h":2593.2174860817,"l":2565.149800517,"c":2591.2446320242,"v":744331.1954685056,"t":1729256400}
+{"o":2591.2446320242,"h":2607.5038369375,"l":2578.4429443483,"c":2602.0477190738,"v":987808.5961814965,"t":1729260000}
+{"o":2602.0477190738,"h":2621.9919014155,"l":2588.7158442471,"c":2608.2280093799,"v":865415.6978749475,"t":1729263600}
+{"o":2608.2280093799,"h":2629.9376091277,"l":2589.6386624346,"c":2624.6123992856,"v":858120.7066515289,"t":1729267200}
+{"o":2624.6123992856,"h":2633.2809489501,"l":2617.9201460553,"c":2620.5736340752,"v":940714.3518806529,"t":1729270800}
+{"o":2620.5736340752,"h":2640.2477512443,"l":2615.7596366685,"c":2631.113811689,"v":835212.7108310943,"t":1729274400}
+{"o":2631.113811689,"h":2632.4300323763,"l":2603.8607206103,"c":2609.2800354446,"v":722512.7514841658,"t":1729278000}
+{"o":2609.2800354446,"h":2611.4547638445,"l":2598.1048652248,"c":2604.7621843337,"v":628960.0830808615,"t":1729281600}
+{"o":2604.7621843337,"h":2608.0743522577,"l":2591.6528917043,"c":2601.3405204839,"v":604924.068017324,"t":1729285200}
+{"o":2601.3405204839,"h":2601.9227684133,"l":2593.1543960209,"c":2600.694020117,"v":525355.2660020307,"t":1729288800}
+{"o":2600.694020117,"h":2614.8789864396,"l":2599.5715475291,"c":2611.4932135744,"v":471365.2430241579,"t":1729292400}
+{"o":2611.4932135744,"h":2614.1924123957,"l":2601.8443082976,"c":2603.5212832841,"v":495062.8381884369,"t":1729296000}
+{"o":2603.5212832841,"h":2612.3399711128,"l":2601.2864415352,"c":2601.2864415352,"v":597928.5492640649,"t":1729299600}
+{"o":2601.2864415352,"h":2612.7396463795,"l":2598.0954976537,"c":2612.5652005154,"v":585197.6639566846,"t":1729303200}
+{"o":2612.5652005154,"h":2629.0544380013,"l":2603.9296341136,"c":2604.2104707657,"v":598478.6522792967,"t":1729306800}
+{"o":2604.2104707657,"h":2613.2460500884,"l":2597.9808536863,"c":2598.1039505606,"v":574975.2967982945,"t":1729310400}
+{"o":2598.1039505606,"h":2612.0148761742,"l":2598.0771564,"c":2610.9481152466,"v":501289.1056131054,"t":1729314000}
+{"o":2610.9481152466,"h":2614.1890186235,"l":2603.998611321,"c":2605.2068645643,"v":479878.1202903892,"t":1729317600}
+{"o":2605.2068645643,"h":2606.919262891,"l":2597.4548148259,"c":2604.8517101404,"v":546187.7435586366,"t":1729321200}
+{"o":2604.8517101404,"h":2611.8667912313,"l":2604.8099922867,"c":2608.3019107275,"v":681537.7312160106,"t":1729324800}
+{"o":2608.3019107275,"h":2611.4140357758,"l":2605.0118840534,"c":2610.3937431419,"v":664874.5765386939,"t":1729328400}
+{"o":2610.3937431419,"h":2612.8059523875,"l":2599.4507826894,"c":2603.0820987821,"v":682707.427095423,"t":1729332000}
+{"o":2603.0820987821,"h":2608.6174018866,"l":2590.1151573991,"c":2593.5441890806,"v":919588.2242329096,"t":1729335600}
+{"o":2593.5441890806,"h":2609.3298963399,"l":2592.0752891608,"c":2606.0538854928,"v":857371.841244389,"t":1729339200}
+{"o":2606.0538854928,"h":2611.6495005836,"l":2599.4591335711,"c":2608.2222747288,"v":830034.134895613,"t":1729342800}
+{"o":2608.2222747288,"h":2645.851086654,"l":2607.7766529655,"c":2645.2283968989,"v":1278636.0380422571,"t":1729346400}
+{"o":2645.2283968989,"h":2654.7557186969,"l":2620.8182218647,"c":2638.1249042605,"v":1252614.3392345083,"t":1729350000}
+{"o":2638.1249042605,"h":2645.225505794,"l":2561.518805269,"c":2630.3404351093,"v":1399890.7405128316,"t":1729353600}
+{"o":2630.3404351093,"h":2635.5924173171,"l":2607.9804076549,"c":2622.9609052637,"v":844946.5503987679,"t":1729357200}
+{"o":2622.9609052637,"h":2635.0891272237,"l":2614.5211455849,"c":2626.7724038046,"v":1075304.8276231447,"t":1729360800}
+{"o":2626.7724038046,"h":2643.712196966,"l":2625.4468323905,"c":2634.5448629238,"v":949273.4254242739,"t":1729364400}
+{"o":2634.5448629238,"h":2643.8868948175,"l":2631.4021483257,"c":2642.5643367322,"v":721510.335596004,"t":1729368000}
+{"o":2642.5643367322,"h":2660.4040928164,"l":2641.4043582762,"c":2646.2127000097,"v":721177.3370541617,"t":1729371600}
+{"o":2646.2127000097,"h":2678.6907536744,"l":2644.2490772204,"c":2677.3339925144,"v":694738.7567626061,"t":1729375200}
+{"o":2677.3339925144,"h":2693.1746116245,"l":2660.5436199693,"c":2692.2474606085,"v":750073.050492011,"t":1729378800}
+{"o":2692.2474606085,"h":2705.9715980638,"l":2674.4219548286,"c":2675.580366468,"v":770591.6066652251,"t":1729382400}
+{"o":2675.580366468,"h":2685.8964337239,"l":2655.9997816388,"c":2674.9056818846,"v":739833.5067279942,"t":1729386000}
+{"o":2674.9056818846,"h":2685.0339007612,"l":2668.2925259929,"c":2672.441260387,"v":585615.7632393028,"t":1729389600}
+{"o":2672.441260387,"h":2680.9729699049,"l":2665.2995010192,"c":2680.2943512132,"v":558970.9250128941,"t":1729393200}
+{"o":2680.2943512132,"h":2695.9533395063,"l":2673.8471399063,"c":2687.8280053683,"v":553073.7537982706,"t":1729396800}
+{"o":2687.8280053683,"h":2707.5695889177,"l":2673.1333464987,"c":2685.3316806225,"v":586084.3918608228,"t":1729400400}
+{"o":2685.3316806225,"h":2686.3196724198,"l":2672.4753196394,"c":2683.279072183,"v":525340.5132502143,"t":1729404000}
+{"o":2683.279072183,"h":2687.2299784817,"l":2674.1667237608,"c":2676.1517318026,"v":500506.3821856235,"t":1729407600}
+{"o":2676.1517318026,"h":2684.9714866537,"l":2669.1968920227,"c":2675.8998651632,"v":583789.618200062,"t":1729411200}
+{"o":2675.8998651632,"h":2686.9840182701,"l":2671.0683537111,"c":2682.1246458231,"v":445613.2633214548,"t":1729414800}
+{"o":2682.1246458231,"h":2686.4898981722,"l":2672.9554696981,"c":2675.8983761599,"v":516724.5486199924,"t":1729418400}
+{"o":2675.8983761599,"h":2685.1252753654,"l":2675.5109205619,"c":2683.0044966561,"v":671715.3664532085,"t":1729422000}
+{"o":2683.0044966561,"h":2684.6563464057,"l":2667.5529741412,"c":2668.3442167666,"v":709140.5351583241,"t":1729425600}
+{"o":2668.3442167666,"h":2675.4137011889,"l":2655.7727380506,"c":2664.5329541119,"v":797236.860597362,"t":1729429200}
+{"o":2664.5329541119,"h":2720.8136145918,"l":2664.2984678417,"c":2709.7405666767,"v":1000339.6182865888,"t":1729432800}
+{"o":2709.7405666767,"h":2712.5739889759,"l":2677.8257350418,"c":2696.39615847,"v":799888.197446215,"t":1729436400}
+{"o":2696.39615847,"h":2701.7290828773,"l":2684.7827416604,"c":2693.459626064,"v":771367.6734365614,"t":1729440000}
+{"o":2693.459626064,"h":2707.0628944537,"l":2683.4656817322,"c":2700.0065445215,"v":736654.7883229209,"t":1729443600}
+{"o":2700.0065445215,"h":2717.2587802026,"l":2696.8638970533,"c":2703.4034247097,"v":717804.0694362919,"t":1729447200}
+{"o":2703.4034247097,"h":2712.2362079796,"l":2688.3513877652,"c":2698.8002244731,"v":657561.8601927825,"t":1729450800}
+{"o":2698.8002244731,"h":2750.2557823973,"l":2687.8781023667,"c":2741.024135324,"v":706149.5132367144,"t":1729454400}
+{"o":2741.024135324,"h":2760.9673820546,"l":2737.2886517356,"c":2758.5682089554,"v":788344.7600762177,"t":1729458000}
+{"o":2758.5682089554,"h":2821.6450025768,"l":2747.7284713307,"c":2808.9050340704,"v":1073867.1890963006,"t":1729461600}
+{"o":2808.9050340704,"h":2834.2407626567,"l":2779.6813796232,"c":2819.8955320348,"v":1010410.589060955,"t":1729465200}
+{"o":2819.8955320348,"h":2870.4423551575,"l":2729.9176970869,"c":2842.8939824389,"v":1146754.8073145594,"t":1729468800}
+{"o":2842.8939824389,"h":2870.3376242657,"l":2829.5192948475,"c":2860.6705197028,"v":986163.0989955154,"t":1729472400}
+{"o":2860.6705197028,"h":2874.2068842191,"l":2825.8245349703,"c":2838.8578851271,"v":1046834.5575854527,"t":1729476000}
+{"o":2838.8578851271,"h":2860.6426673971,"l":2823.6136774219,"c":2856.3850583202,"v":1438534.5173488522,"t":1729479600}
+{"o":2856.3850583202,"h":2881.63406195,"l":2819.462609602,"c":2873.2970799569,"v":962467.0475721916,"t":1729483200}
+{"o":2873.2970799569,"h":2894.3804466698,"l":2849.6546329553,"c":2857.6693841206,"v":891002.324743767,"t":1729486800}
+{"o":2857.6693841206,"h":2883.4232574939,"l":2842.2513347488,"c":2849.2830388522,"v":894925.9228447236,"t":1729490400}
+{"o":2849.2830388522,"h":2863.4022616924,"l":2837.3973977993,"c":2841.2392789521,"v":813039.07092044,"t":1729494000}
+{"o":2841.2392789521,"h":2858.6720199893,"l":2792.9115218179,"c":2803.056934847,"v":1126880.527188964,"t":1729497600}
+{"o":2803.056934847,"h":2818.4420600182,"l":2746.034993954,"c":2806.5742485173,"v":965540.7870533649,"t":1729501200}
+{"o":2806.5742485173,"h":2820.8843546463,"l":2787.6143652594,"c":2797.7833894582,"v":726913.556510599,"t":1729504800}
+{"o":2797.7833894582,"h":2826.1432970718,"l":2751.6390457627,"c":2801.6933155766,"v":705586.6161703295,"t":1729508400}
+{"o":2801.6933155766,"h":2813.9573109485,"l":2785.2451987222,"c":2790.591468167,"v":696523.3976496306,"t":1729512000}
+{"o":2790.591468167,"h":2798.5466421785,"l":2721.234714469,"c":2739.7220834574,"v":1129020.2834600031,"t":1729515600}
+{"o":2739.7220834574,"h":2777.2871829775,"l":2663.4166053793,"c":2767.0391317589,"v":983719.7049665111,"t":1729519200}
+{"o":2767.0391317589,"h":2784.3602517498,"l":2747.2766501985,"c":2784.3602517498,"v":829202.4270222377,"t":1729522800}
+{"o":2784.3602517498,"h":2785.0002431685,"l":2747.6213186591,"c":2773.3586396916,"v":937298.1232372626,"t":1729526400}
+{"o":2773.3586396916,"h":2797.9417868471,"l":2770.5548832081,"c":2791.4735604411,"v":1043503.5346612601,"t":1729530000}
+{"o":2791.4735604411,"h":2798.7428467991,"l":2777.1811485811,"c":2791.7620481628,"v":982794.1937437351,"t":1729533600}
+{"o":2791.7620481628,"h":2831.8240906352,"l":2791.4537175945,"c":2826.9843617762,"v":992974.8315946161,"t":1729537200}
+{"o":2826.9843617762,"h":2827.3553170912,"l":2798.8062666474,"c":2804.6381538755,"v":780167.931460223,"t":1729540800}
+{"o":2804.6381538755,"h":2832.6797509564,"l":2804.5846842737,"c":2822.1271392564,"v":963499.9950953027,"t":1729544400}
+{"o":2822.1271392564,"h":2832.7974948626,"l":2812.1681418007,"c":2827.9289371047,"v":751328.0924705273,"t":1729548000}
+{"o":2827.9289371047,"h":2827.9289371047,"l":2778.4368163201,"c":2800.3443388319,"v":756704.9829560759,"t":1729551600}
+{"o":2800.3443388319,"h":2805.5232113611,"l":2707.003757961,"c":2785.872966237,"v":997995.957334864,"t":1729555200}
+{"o":2785.872966237,"h":2819.3256312212,"l":2762.3429588196,"c":2813.3134679791,"v":815570.331666428,"t":1729558800}
+{"o":2813.3134679791,"h":2827.7304078023,"l":2795.5230222007,"c":2796.2122762416,"v":848169.5021576401,"t":1729562400}
+{"o":2796.2122762416,"h":2805.6245839881,"l":2767.587166144,"c":2803.0580930599,"v":880126.6241830852,"t":1729566000}
+{"o":2803.0580930599,"h":2837.3546351379,"l":2798.9930484317,"c":2818.140197711,"v":881430.9109251716,"t":1729569600}
+{"o":2818.140197711,"h":2864.6399105901,"l":2814.1505315329,"c":2838.0761891016,"v":838680.6441296515,"t":1729573200}
+{"o":2838.0761891016,"h":2851.7826753571,"l":2832.2327240179,"c":2834.5380390842,"v":763400.4484467702,"t":1729576800}
+{"o":2834.5380390842,"h":2839.2957458852,"l":2811.5924292721,"c":2814.581301117,"v":841407.1243221503,"t":1729580400}
+{"o":2814.581301117,"h":2816.3591260601,"l":2762.541752436,"c":2790.1981764455,"v":897627.07475028,"t":1729584000}
+{"o":2790.1981764455,"h":2792.5317326915,"l":2755.6548709869,"c":2778.4540028976,"v":862128.294694597,"t":1729587600}
+{"o":2778.4540028976,"h":2805.8896759679,"l":2764.7616739912,"c":2802.7209960691,"v":721737.9938859025,"t":1729591200}
+{"o":2802.7209960691,"h":2848.3311927857,"l":2800.4277713557,"c":2827.3714531816,"v":783926.9399876712,"t":1729594800}
+{"o":2827.3714531816,"h":2852.4588736954,"l":2790.3138352708,"c":2799.0896534441,"v":917264.9495038571,"t":1729598400}
+{"o":2799.0896534441,"h":2814.7944324588,"l":2774.9705031909,"c":2797.6507598216,"v":912543.8485269181,"t":1729602000}
+{"o":2797.6507598216,"h":2885.3636741029,"l":2789.7213907221,"c":2864.6388579792,"v":1160764.8104019496,"t":1729605600}
+{"o":2864.6388579792,"h":2880.8814655728,"l":2796.4293609393,"c":2826.1961613537,"v":1140119.8867557684,"t":1729609200}
+{"o":2826.1961613537,"h":2832.8435981485,"l":2781.4964824477,"c":2797.9107120716,"v":939495.2683996807,"t":1729612800}
+{"o":2797.9107120716,"h":2843.8783431565,"l":2767.5869008619,"c":2815.9964246873,"v":893685.8536852075,"t":1729616400}
+{"o":2815.9964246873,"h":2864.5496972825,"l":2798.1287993435,"c":2829.3333170014,"v":899063.8195901397,"t":1729620000}
+{"o":2829.3333170014,"h":2848.1864046272,"l":2819.6753805042,"c":2838.2238315605,"v":842268.7093856756,"t":1729623600}
+{"o":2838.2238315605,"h":2844.1460336359,"l":2826.1930869466,"c":2833.8646338894,"v":802636.3685571972,"t":1729627200}
+{"o":2833.8646338894,"h":2835.9000741163,"l":2813.9929522894,"c":2822.1770125876,"v":745204.6337976187,"t":1729630800}
+{"o":2822.1770125876,"h":2849.8204343179,"l":2818.6667619262,"c":2845.9981239005,"v":687269.1229945858,"t":1729634400}
+{"o":2845.9981239005,"h":2849.5531396138,"l":2787.5272131324,"c":2823.2378387667,"v":684035.0020608279,"t":1729638000}
+{"o":2823.2378387667,"h":2828.5591622505,"l":2792.524014092,"c":2798.4723388229,"v":663634.6052173255,"t":1729641600}
+{"o":2798.4723388229,"h":2820.9775442399,"l":2797.5146652904,"c":2818.5943899821,"v":667767.5434957354,"t":1729645200}
+{"o":2818.5943899821,"h":2821.5450906263,"l":2794.0465998352,"c":2796.9311097549,"v":758615.4622269486,"t":1729648800}
+{"o":2796.9311097549,"h":2803.6106520387,"l":2771.7963974884,"c":2787.1751068411,"v":804218.3018414665,"t":1729652400}
+{"o":2787.1751068411,"h":2798.6687014767,"l":2778.7803534931,"c":2794.2322146278,"v":695887.0836628006,"t":1729656000}
+{"o":2794.2322146278,"h":2802.7160430359,"l":2767.5601970529,"c":2778.5142756842,"v":716831.965329517,"t":1729659600}
+{"o":2778.5142756842,"h":2802.8825058047,"l":2775.7105886136,"c":2782.3414721634,"v":646043.1463138619,"t":1729663200}
+{"o":2782.3414721634,"h":2790.9931841892,"l":2773.508096248,"c":2790.9931841892,"v":711827.5280193497,"t":1729666800}
+{"o":2790.9931841892,"h":2802.1779207416,"l":2771.1412998427,"c":2776.8831591361,"v":1076073.6730953001,"t":1729670400}
+{"o":2776.8831591361,"h":2796.5887643172,"l":2764.7886240414,"c":2790.3633366959,"v":949339.1727110035,"t":1729674000}
+{"o":2790.3633366959,"h":2808.8039318312,"l":2787.2382924395,"c":2790.4721333356,"v":876594.0110694662,"t":1729677600}
+{"o":2790.4721333356,"h":2810.9955640751,"l":2787.3457679323,"c":2802.1505308139,"v":838721.7046299699,"t":1729681200}
+{"o":2802.1505308139,"h":2814.0115446068,"l":2778.8472236321,"c":2803.8272073789,"v":1110968.2720678737,"t":1729684800}
+{"o":2803.8272073789,"h":2857.0444796595,"l":2798.658083877,"c":2847.1038064833,"v":1175916.0661182757,"t":1729688400}
+{"o":2847.1038064833,"h":2850.7764334706,"l":2817.1035716686,"c":2826.5763166554,"v":1365998.241025364,"t":1729692000}
+{"o":2826.5763166554,"h":2839.2424626972,"l":2784.8779210899,"c":2830.1064678891,"v":1645382.5201766142,"t":1729695600}
+{"o":2830.1064678891,"h":2838.5757439075,"l":2783.8836516224,"c":2788.2009932017,"v":1279611.2815534093,"t":1729699200}
+{"o":2788.2009932017,"h":2816.8819027639,"l":2785.1022529372,"c":2798.7698432206,"v":1409557.5298950879,"t":1729702800}
+{"o":2798.7698432206,"h":2863.0027142066,"l":2749.7961501639,"c":2856.7542439727,"v":1407107.6827178842,"t":1729706400}
+{"o":2856.7542439727,"h":2923.4531472626,"l":2841.7902092122,"c":2911.9217476838,"v":1265961.4757149178,"t":1729710000}
+{"o":2911.9217476838,"h":2961.1983798087,"l":2893.1210756707,"c":2922.3901287513,"v":1155722.0149184132,"t":1729713600}
+{"o":2922.3901287513,"h":2935.3080076927,"l":2865.0427584486,"c":2879.0334137021,"v":1125245.0302906053,"t":1729717200}
+{"o":2879.0334137021,"h":2902.6872989308,"l":2765.2460903894,"c":2878.2374440476,"v":1061649.2305025097,"t":1729720800}
+{"o":2878.2374440476,"h":2897.6724852892,"l":2871.5500110775,"c":2876.6920505307,"v":898445.4243376398,"t":1729724400}
+{"o":2876.6920505307,"h":2916.0927748199,"l":2764.8416067241,"c":2910.421084819,"v":972981.8718487415,"t":1729728000}
+{"o":2910.421084819,"h":2939.5873009756,"l":2890.9457388741,"c":2911.7909386023,"v":981996.6190900686,"t":1729731600}
+{"o":2911.7909386023,"h":2972.032396975,"l":2899.3959919046,"c":2938.37903851,"v":1172341.2020616513,"t":1729735200}
+{"o":2938.37903851,"h":2950.3941643627,"l":2916.3609298064,"c":2932.5735818892,"v":1213879.2762565282,"t":1729738800}
+{"o":2932.5735818892,"h":2951.1519873298,"l":2920.1640843213,"c":2921.7566513961,"v":1005709.671671199,"t":1729742400}
+{"o":2921.7566513961,"h":2936.7188564165,"l":2899.9271886806,"c":2915.6639144387,"v":786586.5739387315,"t":1729746000}
+{"o":2915.6639144387,"h":2933.0044277725,"l":2905.8580992403,"c":2919.933500487,"v":914362.0170577454,"t":1729749600}
+{"o":2919.933500487,"h":2938.3098363669,"l":2911.6895682406,"c":2921.8255048981,"v":919301.2497037681,"t":1729753200}
+{"o":2921.8255048981,"h":2941.286577663,"l":2896.2200475576,"c":2897.7994939471,"v":960956.5615373837,"t":1729756800}
+{"o":2897.7994939471,"h":2911.6708758894,"l":2867.9121721484,"c":2891.3334865566,"v":1026577.5198315701,"t":1729760400}
+{"o":2891.3334865566,"h":2918.2858637121,"l":2880.3125486095,"c":2912.3987221372,"v":830976.5282699867,"t":1729764000}
+{"o":2912.3987221372,"h":2931.7964582683,"l":2903.3947861247,"c":2928.6373943609,"v":979709.1842180337,"t":1729767600}
+{"o":2928.6373943609,"h":2965.096934445,"l":2923.1842786084,"c":2938.1981887751,"v":1016618.9706127618,"t":1729771200}
+{"o":2938.1981887751,"h":2987.0159347001,"l":2931.4261481659,"c":2960.5845947818,"v":1185308.1463074493,"t":1729774800}
+{"o":2960.5845947818,"h":2981.8306217214,"l":2937.5617079714,"c":2959.0576345515,"v":1155837.1211475395,"t":1729778400}
+{"o":2959.0576345515,"h":3003.6110805374,"l":2939.6393790957,"c":2954.9179760373,"v":1174051.4736993185,"t":1729782000}
+{"o":2954.9179760373,"h":3009.2557054515,"l":2940.9788462159,"c":2976.9582405543,"v":984417.7603919765,"t":1729785600}
+{"o":2976.9582405543,"h":2984.9886038496,"l":2809.2062372456,"c":2954.2024447837,"v":990110.2600756603,"t":1729789200}
+{"o":2954.2024447837,"h":2974.7370779899,"l":2943.9309264812,"c":2968.7151180351,"v":972569.9557032433,"t":1729792800}
+{"o":2968.7151180351,"h":2992.2644176378,"l":2960.0120426951,"c":2988.2288938703,"v":1023060.3704595808,"t":1729796400}
+{"o":2988.2288938703,"h":3015.5043868541,"l":2947.9605560822,"c":2987.8724036284,"v":1040729.6440123298,"t":1729800000}
+{"o":2987.8724036284,"h":3010.1564558977,"l":2975.345525811,"c":2997.9755881829,"v":1071637.5357724649,"t":1729803600}
+{"o":2997.9755881829,"h":3023.8418288537,"l":2991.9060571991,"c":3011.4966020056,"v":1243516.9448032521,"t":1729807200}
+{"o":3011.4966020056,"h":3019.4826607184,"l":2949.7405119227,"c":2979.8864706815,"v":1048712.1011818976,"t":1729810800}
+{"o":2979.8864706815,"h":2995.1964536549,"l":2967.7324252433,"c":2977.0430262744,"v":1029351.7477716617,"t":1729814400}
+{"o":2977.0430262744,"h":2983.9109500496,"l":2950.0093429117,"c":2961.2450662337,"v":924785.5125836945,"t":1729818000}
+{"o":2961.2450662337,"h":2974.3087210439,"l":2950.1140078748,"c":2960.0422778651,"v":767641.3532984271,"t":1729821600}
+{"o":2960.0422778651,"h":2971.5682634571,"l":2923.5905185171,"c":2941.9845892709,"v":893955.024212484,"t":1729825200}
+{"o":2941.9845892709,"h":2948.6678849757,"l":2911.3509775163,"c":2916.6158863463,"v":765193.8882627669,"t":1729828800}
+{"o":2916.6158863463,"h":2932.745711822,"l":2903.8527199919,"c":2927.7084866222,"v":657190.8262329516,"t":1729832400}
+{"o":2927.7084866222,"h":2938.7600204033,"l":2919.8474621711,"c":2924.742210804,"v":845832.7546748252,"t":1729836000}
+{"o":2924.742210804,"h":2929.4839735523,"l":2887.182225946,"c":2895.6430890893,"v":799233.3191766277,"t":1729839600}
+{"o":2895.6430890893,"h":2911.3885084562,"l":2877.647310732,"c":2903.3329939751,"v":1199713.7811721689,"t":1729843200}
+{"o":2903.3329939751,"h":2919.1034629452,"l":2876.6692320454,"c":2916.3820800009,"v":895213.0223364293,"t":1729846800}
+{"o":2916.3820800009,"h":2928.3570645997,"l":2903.0001148121,"c":2922.5227324824,"v":921322.2986715981,"t":1729850400}
+{"o":2922.5227324824,"h":2933.3473993021,"l":2916.8080864405,"c":2925.9463591896,"v":706583.7801687167,"t":1729854000}
+{"o":2925.9463591896,"h":2939.6356274302,"l":2917.9731084435,"c":2922.6137087173,"v":770922.0529267016,"t":1729857600}
+{"o":2922.6137087173,"h":2953.3098698606,"l":2912.0555441371,"c":2950.3367437152,"v":917035.6563672549,"t":1729861200}
+{"o":2950.3367437152,"h":2990.8033739133,"l":2938.1429388138,"c":2960.3509633369,"v":1103049.4639827937,"t":1729864800}
+{"o":2960.3509633369,"h":2980.6076247892,"l":2865.6245515165,"c":2905.2182278864,"v":1197218.3063822044,"t":1729868400}
+{"o":2905.2182278864,"h":2928.0212852663,"l":2870.9369829877,"c":2897.8671033725,"v":1318634.1990723202,"t":1729872000}
+{"o":2897.8671033725,"h":2912.8240530834,"l":2802.6111905492,"c":2827.9162261408,"v":1359302.9497102089,"t":1729875600}
+{"o":2827.9162261408,"h":2889.2385712249,"l":2775.4812811757,"c":2851.200619324,"v":1922036.8263842787,"t":1729879200}
+{"o":2851.200619324,"h":2862.2913319751,"l":2791.5737918988,"c":2826.9509258075,"v":1286853.1962966786,"t":1729882800}
+{"o":2826.9509258075,"h":2840.7241813515,"l":2778.8544660502,"c":2810.9790112319,"v":990976.3492883884,"t":1729886400}
+{"o":2810.9790112319,"h":2838.9582967079,"l":2802.634681149,"c":2829.9523569464,"v":898517.4935410687,"t":1729890000}
+{"o":2829.9523569464,"h":2840.9022961816,"l":2752.7386693226,"c":2756.1948514999,"v":860192.2272475981,"t":1729893600}
+{"o":2756.1948514999,"h":2782.2171105964,"l":2681.5190708224,"c":2774.6497925316,"v":1931919.3540147038,"t":1729897200}
+{"o":2774.6497925316,"h":2791.7873572941,"l":2756.3777344557,"c":2774.1924509449,"v":1190016.8227107648,"t":1729900800}
+{"o":2774.1924509449,"h":2781.6601583991,"l":2748.2319153268,"c":2748.2319153268,"v":762283.2370345498,"t":1729904400}
+{"o":2748.2319153268,"h":2791.7314970167,"l":2733.8716637168,"c":2773.3413465708,"v":778504.7446962447,"t":1729908000}
+{"o":2773.3413465708,"h":2791.8156652416,"l":2762.0177746542,"c":2787.3816981385,"v":644948.1947208565,"t":1729911600}
+{"o":2787.3816981385,"h":2804.3590736302,"l":2782.0255413104,"c":2803.366477054,"v":655633.4131556661,"t":1729915200}
+{"o":2803.366477054,"h":2829.9523529597,"l":2797.5983041279,"c":2808.4198854248,"v":634399.3319265189,"t":1729918800}
+{"o":2808.4198854248,"h":2837.7457989914,"l":2801.2239885558,"c":2835.4114262518,"v":777250.1209005656,"t":1729922400}
+{"o":2835.4114262518,"h":2847.7327083792,"l":2807.183805263,"c":2818.2051090077,"v":778042.5193555183,"t":1729926000}
+{"o":2818.2051090077,"h":2840.2248325419,"l":2815.9359237685,"c":2834.873184818,"v":707254.6709929829,"t":1729929600}
+{"o":2834.873184818,"h":2854.380604342,"l":2829.9435539592,"c":2846.5602774283,"v":746396.5491985306,"t":1729933200}
+{"o":2846.5602774283,"h":2867.0707033607,"l":2820.1273221581,"c":2849.6077888781,"v":869174.0267647388,"t":1729936800}
+{"o":2849.6077888781,"h":2869.1357852296,"l":2832.9569174521,"c":2839.5085857982,"v":749898.4339629196,"t":1729940400}
+{"o":2839.5085857982,"h":2855.2702666982,"l":2832.9165605735,"c":2845.0751285755,"v":697360.1922490905,"t":1729944000}
+{"o":2845.0751285755,"h":2849.4910636458,"l":2819.6924798242,"c":2828.9471846347,"v":697850.5394269702,"t":1729947600}
+{"o":2828.9471846347,"h":2838.1116576952,"l":2815.9399945368,"c":2822.933416313,"v":945199.2549022866,"t":1729951200}
+{"o":2822.933416313,"h":2857.4021388957,"l":2816.203835106,"c":2838.3573742962,"v":855239.33617892,"t":1729954800}
+{"o":2838.3573742962,"h":2857.4371031908,"l":2831.0282654376,"c":2848.5682158195,"v":695358.7633288716,"t":1729958400}
+{"o":2848.5682158195,"h":2865.3918963034,"l":2832.8952191515,"c":2862.8583718691,"v":737420.569063688,"t":1729962000}
+{"o":2862.8583718691,"h":2867.8094799494,"l":2849.2720454925,"c":2859.1551831226,"v":793037.4100874368,"t":1729965600}
+{"o":2859.1551831226,"h":2899.0262924989,"l":2859.1551831226,"c":2886.9916927851,"v":753419.664526645,"t":1729969200}
+{"o":2886.9916927851,"h":2913.6339574053,"l":2884.9513007662,"c":2904.0606482406,"v":751010.4384230352,"t":1729972800}
+{"o":2904.0606482406,"h":2916.3381708718,"l":2878.6200596079,"c":2883.7760527242,"v":747258.5306184163,"t":1729976400}
+{"o":2883.7760527242,"h":2896.5215203654,"l":2875.8828336124,"c":2884.9636018911,"v":629012.3393754916,"t":1729980000}
+{"o":2884.9636018911,"h":2887.8434081268,"l":2870.0839986065,"c":2875.6719775467,"v":522581.4941951139,"t":1729983600}
+{"o":2875.6719775467,"h":2882.2135386133,"l":2854.7816569205,"c":2872.3934245603,"v":641657.9970088608,"t":1729987200}
+{"o":2872.3934245603,"h":2915.7708281221,"l":2864.9027161914,"c":2902.1429107651,"v":725266.7169969608,"t":1729990800}
+{"o":2902.1429107651,"h":2916.7515542579,"l":2881.9751789538,"c":2887.550499361,"v":712985.437450798,"t":1729994400}
+{"o":2887.550499361,"h":2901.9342574961,"l":2873.1709842205,"c":2896.0775592365,"v":611866.4423676205,"t":1729998000}
+{"o":2896.0775592365,"h":2906.4712277443,"l":2889.0424366248,"c":2903.1908454309,"v":556814.9129650713,"t":1730001600}
+{"o":2903.1908454309,"h":2913.7066167642,"l":2894.6229062638,"c":2904.5915011309,"v":517210.1731946305,"t":1730005200}
+{"o":2904.5915011309,"h":2918.4199200616,"l":2898.105187897,"c":2918.1187334634,"v":550015.6793671983,"t":1730008800}
+{"o":2918.1187334634,"h":2946.2461449737,"l":2907.1611080991,"c":2916.2410609787,"v":557222.0871358482,"t":1730012400}
+{"o":2916.2410609787,"h":2954.5477701078,"l":2914.0633627963,"c":2950.8782733314,"v":654596.473602439,"t":1730016000}
+{"o":2950.8782733314,"h":2954.0320489983,"l":2924.1822395968,"c":2939.5351640747,"v":737845.4440744891,"t":1730019600}
+{"o":2939.5351640747,"h":2941.4148111735,"l":2921.0611493138,"c":2923.9887529236,"v":675888.3407187782,"t":1730023200}
+{"o":2923.9887529236,"h":2945.4835926186,"l":2919.9573058066,"c":2930.2100380618,"v":641067.8749325959,"t":1730026800}
+{"o":2930.2100380618,"h":2975.7763706816,"l":2929.7939752632,"c":2958.9458486377,"v":907169.9090112147,"t":1730030400}
+{"o":2958.9458486377,"h":2975.8255382557,"l":2947.3497739106,"c":2962.8105576348,"v":894324.7038993991,"t":1730034000}
+{"o":2962.8105576348,"h":2981.1924234542,"l":2957.4480622023,"c":2969.2259293819,"v":898651.0531645096,"t":1730037600}
+{"o":2969.2259293819,"h":2990.6004547607,"l":2956.5346982679,"c":2961.1222692957,"v":820709.7473575651,"t":1730041200}
+{"o":2961.1222692957,"h":2975.2255347217,"l":2937.9452674578,"c":2974.4651256787,"v":787730.6355266077,"t":1730044800}
+{"o":2974.4651256787,"h":3008.4353378062,"l":2964.4279004438,"c":2965.3495589964,"v":814662.177832535,"t":1730048400}
+{"o":2965.3495589964,"h":2985.7307323782,"l":2958.4514591424,"c":2960.0096958138,"v":756662.5766391328,"t":1730052000}
+{"o":2960.0096958138,"h":2985.3148645352,"l":2950.9999970148,"c":2982.8127126019,"v":842010.5444966805,"t":1730055600}
+{"o":2982.8127126019,"h":2996.7155266427,"l":2972.7250183448,"c":2977.509861327,"v":809374.5619634945,"t":1730059200}
+{"o":2977.509861327,"h":2997.3160545719,"l":2972.3784633474,"c":2981.1817910922,"v":887239.4766081653,"t":1730062800}
+{"o":2981.1817910922,"h":2999.7279679244,"l":2981.1817910922,"c":2992.1604907269,"v":818859.8733198716,"t":1730066400}
+{"o":2992.1604907269,"h":3000.8607861345,"l":2973.5977574615,"c":2974.2011755266,"v":726918.0703852964,"t":1730070000}
+{"o":2974.2011755266,"h":2982.7724057349,"l":2958.5676769343,"c":2963.3517272454,"v":673068.7455611962,"t":1730073600}
+{"o":2963.3517272454,"h":2972.1414887712,"l":2928.54820724,"c":2958.0123496106,"v":574704.0630374313,"t":1730077200}
+{"o":2958.0123496106,"h":2964.591203424,"l":2942.746713984,"c":2948.2574487668,"v":685615.1424315808,"t":1730080800}
+{"o":2948.2574487668,"h":2974.9174886738,"l":2946.1186456512,"c":2958.3071287881,"v":740743.7953576297,"t":1730084400}
+{"o":2958.3071287881,"h":2959.2138858886,"l":2925.8879565405,"c":2949.9810011386,"v":706959.2237710882,"t":1730088000}
+{"o":2949.9810011386,"h":2951.889799268,"l":2913.5126504827,"c":2935.5607516649,"v":771928.2448009535,"t":1730091600}
+{"o":2935.5607516649,"h":2941.0468123883,"l":2918.4717074058,"c":2937.2803999025,"v":599047.5825855152,"t":1730095200}
+{"o":2937.2803999025,"h":2974.1823507947,"l":2935.0328725108,"c":2957.3244632406,"v":728518.2040911873,"t":1730098800}
+{"o":2957.3244632406,"h":2986.3531200492,"l":2956.1738044568,"c":2976.8737598663,"v":791594.985072323,"t":1730102400}
+{"o":2976.8737598663,"h":2997.3476743716,"l":2970.0075207617,"c":2992.0021644145,"v":621490.7217634267,"t":1730106000}
+{"o":2992.0021644145,"h":3008.5747134576,"l":2983.178015653,"c":2983.4262667998,"v":695131.5494035837,"t":1730109600}
+{"o":2983.4262667998,"h":3003.7838107817,"l":2968.0723776703,"c":2979.0869592639,"v":683573.6348123461,"t":1730113200}
+{"o":2979.0869592639,"h":2998.8855814881,"l":2922.4321386762,"c":2990.2739830336,"v":778626.2958790774,"t":1730116800}
+{"o":2990.2739830336,"h":2998.8130409408,"l":2947.0321815599,"c":2950.597226244,"v":819955.4497743192,"t":1730120400}
+{"o":2950.597226244,"h":2974.2582668697,"l":2916.0495863512,"c":2947.2405473942,"v":884844.0104967288,"t":1730124000}
+{"o":2947.2405473942,"h":2951.4365633091,"l":2912.3197933558,"c":2920.1866566224,"v":851378.1894986914,"t":1730127600}
+{"o":2920.1866566224,"h":2957.5706669309,"l":2909.8283492121,"c":2928.1131782991,"v":944443.385915884,"t":1730131200}
+{"o":2928.1131782991,"h":2971.4494563838,"l":2892.6191529255,"c":2943.9726888217,"v":1106341.4876364574,"t":1730134800}
+{"o":2943.9726888217,"h":2963.6779394544,"l":2941.4997695019,"c":2954.3377589694,"v":853221.878916247,"t":1730138400}
+{"o":2954.3377589694,"h":3001.4063327537,"l":2950.406440893,"c":2972.2123392443,"v":995173.8476484646,"t":1730142000}
+{"o":2972.2123392443,"h":2977.3011842561,"l":2953.7789298467,"c":2974.9792541545,"v":811825.8193906968,"t":1730145600}
+{"o":2974.9792541545,"h":3003.1302920612,"l":2970.254100626,"c":2992.661232516,"v":697764.8493748039,"t":1730149200}
+{"o":2992.661232516,"h":3028.260464494,"l":2987.9807704965,"c":3009.1059854309,"v":1058347.0393365012,"t":1730152800}
+{"o":3009.1059854309,"h":3022.7028627206,"l":2989.5594735714,"c":3003.167153059,"v":834045.362491695,"t":1730156400}
+{"o":3003.167153059,"h":3018.9561689819,"l":2987.3287132324,"c":3009.3874151033,"v":705325.5151634058,"t":1730160000}
+{"o":3009.3874151033,"h":3010.3736229932,"l":2983.2348483412,"c":3002.8301787481,"v":788452.7696051213,"t":1730163600}
+{"o":3002.8301787481,"h":3085.4789144007,"l":2991.3277538125,"c":3045.8684105847,"v":1204322.7017640891,"t":1730167200}
+{"o":3045.8684105847,"h":3077.0532464995,"l":3027.4866880122,"c":3061.4363127769,"v":822015.4366649179,"t":1730170800}
+{"o":3061.4363127769,"h":3077.7805739656,"l":3050.894402925,"c":3064.051933023,"v":667846.1434552119,"t":1730174400}
+{"o":3064.051933023,"h":3065.1927012574,"l":3032.0009738122,"c":3047.1262543846,"v":759281.5214870139,"t":1730178000}
+{"o":3047.1262543846,"h":3052.8067360061,"l":3031.5300815583,"c":3037.227381004,"v":628309.6978031418,"t":1730181600}
+{"o":3037.227381004,"h":3046.7230778923,"l":3018.4397760715,"c":3033.6509439515,"v":650723.8045815884,"t":1730185200}
+{"o":3033.6509439515,"h":3059.6501563067,"l":3023.6539665057,"c":3049.0474811077,"v":640784.3775832416,"t":1730188800}
+{"o":3049.0474811077,"h":3057.2580608671,"l":3036.9747823644,"c":3049.4679057527,"v":622469.9353565404,"t":1730192400}
+{"o":3049.4679057527,"h":3056.633772915,"l":3033.9064051487,"c":3049.095768607,"v":567804.5454568493,"t":1730196000}
+{"o":3049.095768607,"h":3063.342395201,"l":3037.1986717968,"c":3046.9685987793,"v":684750.0350104985,"t":1730199600}
+{"o":3046.9685987793,"h":3056.3726475716,"l":3018.5000935799,"c":3019.1424677797,"v":755766.1756031835,"t":1730203200}
+{"o":3019.1424677797,"h":3036.7281672206,"l":3004.0944769019,"c":3029.8345012346,"v":790565.0306553008,"t":1730206800}
+{"o":3029.8345012346,"h":3044.7251879178,"l":3005.5378674115,"c":3022.6390126542,"v":1068074.8516430305,"t":1730210400}
+{"o":3022.6390126542,"h":3050.1668195939,"l":3009.5589950377,"c":3040.6844244692,"v":1069074.3382757145,"t":1730214000}
+{"o":3040.6844244692,"h":3102.3864382408,"l":3036.5731688494,"c":3074.2271291791,"v":1304799.1641319266,"t":1730217600}
+{"o":3074.2271291791,"h":3096.5663024354,"l":3030.1322725501,"c":3048.5413398029,"v":1017215.874969652,"t":1730221200}
+{"o":3048.5413398029,"h":3068.717430936,"l":3034.6018227362,"c":3054.8280098726,"v":1066764.560600884,"t":1730224800}
+{"o":3054.8280098726,"h":3067.1619022556,"l":2988.602914439,"c":3001.5766915981,"v":1147809.8879023546,"t":1730228400}
+{"o":3001.5766915981,"h":3015.5240881322,"l":2970.2489631804,"c":3007.1203601936,"v":900752.3372237289,"t":1730232000}
+{"o":3007.1203601936,"h":3026.3388890308,"l":2994.7243484289,"c":3011.4032473967,"v":667634.7012828236,"t":1730235600}
+{"o":3011.4032473967,"h":3039.6613452844,"l":3008.974104116,"c":3025.9013022299,"v":717569.3915910893,"t":1730239200}
+{"o":3025.9013022299,"h":3035.34526662,"l":3012.3524926193,"c":3021.8362827884,"v":620222.7946810659,"t":1730242800}
+{"o":3021.8362827884,"h":3028.2615109178,"l":2993.7036807495,"c":3009.2185280754,"v":620203.4557731372,"t":1730246400}
+{"o":3009.2185280754,"h":3032.7944003899,"l":2978.8374692718,"c":3030.092699874,"v":675068.5604795768,"t":1730250000}
+{"o":3030.092699874,"h":3047.1890527305,"l":3015.5674670527,"c":3026.1755108876,"v":633249.6981223089,"t":1730253600}
+{"o":3026.1755108876,"h":3040.5726633102,"l":3020.9234691017,"c":3033.8419489781,"v":645156.6032684802,"t":1730257200}
+{"o":3033.8419489781,"h":3046.7944941985,"l":3024.9084303792,"c":3043.79712789,"v":512791.5637150251,"t":1730260800}
+{"o":3043.79712789,"h":3065.0053104876,"l":3026.2345991869,"c":3032.2663110677,"v":566704.6604381171,"t":1730264400}
+{"o":3032.2663110677,"h":3046.7334194923,"l":3009.0581558291,"c":3012.1666555172,"v":579918.2860108056,"t":1730268000}
+{"o":3012.1666555172,"h":3022.6102090107,"l":3002.3354396588,"c":3010.2278821552,"v":580573.9713412076,"t":1730271600}
+{"o":3010.2278821552,"h":3021.8699041754,"l":2995.5800965127,"c":2997.3568772175,"v":691933.6215690797,"t":1730275200}
+{"o":2997.3568772175,"h":3011.5998411884,"l":2992.9427453887,"c":3001.3005702046,"v":507912.4022084267,"t":1730278800}
+{"o":3001.3005702046,"h":3003.0544190316,"l":2984.5609616925,"c":2985.8457420715,"v":495835.1466393208,"t":1730282400}
+{"o":2985.8457420715,"h":2989.8195716551,"l":2953.2845971352,"c":2959.14399935,"v":651845.5971924391,"t":1730286000}
+{"o":2959.14399935,"h":2966.5183199809,"l":2940.8626226292,"c":2957.360287804,"v":667282.4531032733,"t":1730289600}
+{"o":2957.360287804,"h":2975.9009658137,"l":2930.5189571607,"c":2972.9674081883,"v":740975.2894576379,"t":1730293200}
+{"o":2972.9674081883,"h":2987.6787212164,"l":2956.1361115876,"c":2962.9609330037,"v":792185.0599738817,"t":1730296800}
+{"o":2962.9609330037,"h":2965.6318978354,"l":2903.7578952748,"c":2930.9769384168,"v":912819.6984507939,"t":1730300400}
+{"o":2930.9769384168,"h":2953.8723422349,"l":2907.5283084341,"c":2949.5568344957,"v":867628.6821607933,"t":1730304000}
+{"o":2949.5568344957,"h":2956.6452018605,"l":2939.3666104602,"c":2954.8734081765,"v":885488.0576609122,"t":1730307600}
+{"o":2954.8734081765,"h":2962.1132536165,"l":2925.2726800799,"c":2932.9486655906,"v":929626.4764159203,"t":1730311200}
+{"o":2932.9486655906,"h":2945.2765618227,"l":2920.393492187,"c":2937.5260229697,"v":712562.1806136,"t":1730314800}
+{"o":2937.5260229697,"h":2980.4755669343,"l":2918.2366166715,"c":2977.174897006,"v":856976.748905464,"t":1730318400}
+{"o":2977.174897006,"h":2983.3860095558,"l":2928.2623820393,"c":2951.4074191366,"v":765988.0797174626,"t":1730322000}
+{"o":2951.4074191366,"h":2959.6303258573,"l":2944.1277226552,"c":2954.9075465863,"v":559674.8568149412,"t":1730325600}
+{"o":2954.9075465863,"h":2968.7831694675,"l":2945.0093186553,"c":2946.7037148296,"v":470938.5040894707,"t":1730329200}
+{"o":2946.7037148296,"h":2957.3621797325,"l":2941.2490250904,"c":2954.1527193013,"v":471339.474584161,"t":1730332800}
+{"o":2954.1527193013,"h":2968.1905389486,"l":2938.2571586401,"c":2958.7825759348,"v":576609.9597961444,"t":1730336400}
+{"o":2958.7825759348,"h":2975.796369137,"l":2948.9716510379,"c":2962.7733155949,"v":605929.7325171381,"t":1730340000}
+{"o":2962.7733155949,"h":2967.4201319954,"l":2926.0490521991,"c":2937.7006044125,"v":519470.618458293,"t":1730343600}
+{"o":2937.7006044125,"h":2954.0617613625,"l":2934.7225928568,"c":2950.5563723873,"v":495502.1092455161,"t":1730347200}
+{"o":2950.5563723873,"h":2965.6358262111,"l":2946.7610724463,"c":2951.9715499744,"v":499945.2424038043,"t":1730350800}
+{"o":2951.9715499744,"h":2954.3551336487,"l":2921.2519859998,"c":2926.2675477565,"v":479471.9156588942,"t":1730354400}
+{"o":2926.2675477565,"h":2946.6951551677,"l":2918.0283987645,"c":2940.3918806951,"v":441775.101328245,"t":1730358000}
+{"o":2940.3918806951,"h":2941.6510017926,"l":2919.5778950656,"c":2935.2690885592,"v":494676.7961966927,"t":1730361600}
+{"o":2935.2690885592,"h":2956.4272308148,"l":2931.7898908501,"c":2953.0313140448,"v":450759.1375631333,"t":1730365200}
+{"o":2953.0313140448,"h":2975.3920860604,"l":2942.6112137228,"c":2970.6241140308,"v":537173.7164573178,"t":1730368800}
+{"o":2970.6241140308,"h":2971.3649850988,"l":2942.4822837563,"c":2949.0926658167,"v":522908.8156953331,"t":1730372400}
+{"o":2949.0926658167,"h":2956.4039917402,"l":2928.8837662239,"c":2936.3552825663,"v":702004.8216585068,"t":1730376000}
+{"o":2936.3552825663,"h":2939.8942418678,"l":2878.9714350624,"c":2896.6937781374,"v":904536.6135881776,"t":1730379600}
+{"o":2896.6937781374,"h":2900.0713973386,"l":2842.994415142,"c":2871.4550857193,"v":1198803.4381742987,"t":1730383200}
+{"o":2871.4550857193,"h":2909.474370193,"l":2868.3237289771,"c":2874.0107169892,"v":972677.8499303682,"t":1730386800}
+{"o":2874.0107169892,"h":2875.6480922904,"l":2849.6426026641,"c":2859.0386744199,"v":801380.9370986493,"t":1730390400}
+{"o":2859.0386744199,"h":2884.1025959586,"l":2853.1987027778,"c":2868.540919537,"v":775778.6098881052,"t":1730394000}
+{"o":2868.540919537,"h":2872.003674638,"l":2837.6502522595,"c":2856.5698201882,"v":954438.250002488,"t":1730397600}
+{"o":2856.5698201882,"h":2869.136558193,"l":2834.3844825327,"c":2839.4743755689,"v":800851.3457722529,"t":1730401200}
+{"o":2839.4743755689,"h":2865.9282244953,"l":2833.8666142398,"c":2853.9936712247,"v":725213.6597588439,"t":1730404800}
+{"o":2853.9936712247,"h":2860.4055099212,"l":2843.4173858823,"c":2846.2342702786,"v":671687.3419430786,"t":1730408400}
+{"o":2846.2342702786,"h":2857.0406844955,"l":2819.8681311342,"c":2852.5748706947,"v":778831.8273773181,"t":1730412000}
+{"o":2852.5748706947,"h":2864.3243235639,"l":2825.5807839151,"c":2838.8764658174,"v":657644.0881932426,"t":1730415600}
+{"o":2838.8764658174,"h":2854.1566725023,"l":2833.2624941205,"c":2845.2973510307,"v":549575.146736588,"t":1730419200}
+{"o":2845.2973510307,"h":2853.8376731858,"l":2801.1547253319,"c":2813.6863858757,"v":740861.2554604444,"t":1730422800}
+{"o":2813.6863858757,"h":2825.1998659892,"l":2784.1228057135,"c":2822.2628915594,"v":856129.9135636925,"t":1730426400}
+{"o":2822.2628915594,"h":2834.4348796461,"l":2808.8957417339,"c":2814.2600569764,"v":589579.933516272,"t":1730430000}
+{"o":2814.2600569764,"h":2819.6791918878,"l":2806.1807636838,"c":2817.9680420098,"v":499221.518257269,"t":1730433600}
+{"o":2817.9680420098,"h":2823.0280199321,"l":2808.3269102431,"c":2811.4393413939,"v":456584.1787743509,"t":1730437200}
+{"o":2811.4393413939,"h":2812.7857798645,"l":2784.9342996035,"c":2786.8392478481,"v":517089.9889994313,"t":1730440800}
+{"o":2786.8392478481,"h":2799.6188398449,"l":2779.4390991754,"c":2793.9512617355,"v":479832.4041196636,"t":1730444400}
+{"o":2793.9512617355,"h":2804.6714995959,"l":2787.9419037258,"c":2791.9151244122,"v":471582.4832755824,"t":1730448000}
+{"o":2791.9151244122,"h":2812.3424871395,"l":2788.1159741757,"c":2811.5601082507,"v":700137.1832547558,"t":1730451600}
+{"o":2811.5601082507,"h":2841.7200726013,"l":2810.7087443729,"c":2831.7043867819,"v":1046508.0600415288,"t":1730455200}
+{"o":2831.7043867819,"h":2841.0634700766,"l":2823.539501663,"c":2827.1290654095,"v":966794.336598682,"t":1730458800}
+{"o":2827.1290654095,"h":2858.9454656695,"l":2824.116149704,"c":2856.9306581724,"v":1274401.3483196385,"t":1730462400}
+{"o":2856.9306581724,"h":2913.3253714588,"l":2848.1192954641,"c":2912.5967751646,"v":1008446.7640679596,"t":1730466000}
+{"o":2912.5967751646,"h":2931.4540183633,"l":2869.5791719778,"c":2889.2573357826,"v":1157298.0652796386,"t":1730469600}
+{"o":2889.2573357826,"h":2893.2217327584,"l":2756.4374249333,"c":2765.609765715,"v":1455219.6064409998,"t":1730473200}
+{"o":2765.609765715,"h":2824.5168948899,"l":2758.1374087928,"c":2804.004377604,"v":1350202.8226904576,"t":1730476800}
+{"o":2804.004377604,"h":2826.9542410778,"l":2795.641809039,"c":2804.7202521698,"v":1122744.0769990487,"t":1730480400}
+{"o":2804.7202521698,"h":2815.4374418266,"l":2787.0995344563,"c":2799.1687896878,"v":798512.1883412253,"t":1730484000}
+{"o":2799.1687896878,"h":2809.644625247,"l":2780.3130215717,"c":2805.422177028,"v":815389.8631268869,"t":1730487600}
+{"o":2805.422177028,"h":2815.0197754722,"l":2789.5683689527,"c":2790.9197322074,"v":626480.1700959046,"t":1730491200}
+{"o":2790.9197322074,"h":2790.9197322074,"l":2760.8418184939,"c":2782.8284835579,"v":806892.1721725304,"t":1730494800}
+{"o":2782.8284835579,"h":2794.7485220719,"l":2774.9099005741,"c":2793.6257594612,"v":614786.738233453,"t":1730498400}
+{"o":2793.6257594612,"h":2803.2317694741,"l":2787.5145135836,"c":2798.4350674021,"v":576275.3336036803,"t":1730502000}
+{"o":2798.4350674021,"h":2820.7454922905,"l":2796.9248209176,"c":2811.1292115845,"v":541698.5481573489,"t":1730505600}
+{"o":2811.1292115845,"h":2826.1866092848,"l":2809.5086845113,"c":2819.9469880299,"v":521704.2013039288,"t":1730509200}
+{"o":2819.9469880299,"h":2840.5462281859,"l":2816.6514194457,"c":2821.9548379244,"v":510998.4246988642,"t":1730512800}
+{"o":2821.9548379244,"h":2825.764814737,"l":2808.7470269735,"c":2813.5454156708,"v":457239.0493471723,"t":1730516400}
+{"o":2813.5454156708,"h":2816.2408282909,"l":2789.2434223753,"c":2802.2890979658,"v":357672.7854391625,"t":1730520000}
+{"o":2802.2890979658,"h":2813.980215842,"l":2790.8944341554,"c":2810.9384127865,"v":339261.6085508863,"t":1730523600}
+{"o":2810.9384127865,"h":2813.4021655184,"l":2800.938024481,"c":2811.852406323,"v":369003.7324453021,"t":1730527200}
+{"o":2811.852406323,"h":2825.2860836183,"l":2804.3423100399,"c":2824.4418019141,"v":402087.2562086304,"t":1730530800}
+{"o":2824.4418019141,"h":2828.0249326329,"l":2805.006887323,"c":2807.4443162412,"v":434330.3975309432,"t":1730534400}
+{"o":2807.4443162412,"h":2815.6264326867,"l":2790.6383971134,"c":2802.9789023071,"v":431651.9411527088,"t":1730538000}
+{"o":2802.9789023071,"h":2811.9957061714,"l":2786.7310344087,"c":2803.7509735559,"v":505058.9338379028,"t":1730541600}
+{"o":2803.7509735559,"h":2807.9161704359,"l":2780.1729110749,"c":2797.1620481204,"v":449174.5054394458,"t":1730545200}
+{"o":2797.1620481204,"h":2804.3588201802,"l":2776.8872550458,"c":2779.8545209095,"v":586725.1757442148,"t":1730548800}
+{"o":2779.8545209095,"h":2795.5493244159,"l":2752.211725498,"c":2767.5763591403,"v":657499.8583546577,"t":1730552400}
+{"o":2767.5763591403,"h":2773.8770791336,"l":2724.2507158533,"c":2753.5479736025,"v":727166.9807714743,"t":1730556000}
+{"o":2753.5479736025,"h":2761.9409910826,"l":2732.1381384132,"c":2760.2206094703,"v":764671.4797651233,"t":1730559600}
+{"o":2760.2206094703,"h":2787.1351772233,"l":2756.7044537991,"c":2777.5886736287,"v":1122568.134239675,"t":1730563200}
+{"o":2777.5886736287,"h":2778.2470889139,"l":2745.6205607986,"c":2762.7551236852,"v":1007760.2138146989,"t":1730566800}
+{"o":2762.7551236852,"h":2770.4161880767,"l":2746.4065172555,"c":2762.788699538,"v":946629.9886933817,"t":1730570400}
+{"o":2762.788699538,"h":2787.119727165,"l":2760.3858255894,"c":2782.5253156652,"v":938592.9022630502,"t":1730574000}
+{"o":2782.5253156652,"h":2820.483974482,"l":2779.4807650649,"c":2809.4859551338,"v":1045763.7661959113,"t":1730577600}
+{"o":2809.4859551338,"h":2813.834447479,"l":2800.7602925903,"c":2801.8886625947,"v":623111.349010294,"t":1730581200}
+{"o":2801.8886625947,"h":2809.0120852929,"l":2792.57996101,"c":2795.8916606768,"v":597591.1127273744,"t":1730584800}
+{"o":2795.8916606768,"h":2799.9169001265,"l":2780.7842846628,"c":2799.8895667647,"v":744904.91888542,"t":1730588400}
+{"o":2799.8895667647,"h":2807.4851223316,"l":2783.7825614421,"c":2784.0754790836,"v":655745.7543409771,"t":1730592000}
+{"o":2784.0754790836,"h":2788.1198136663,"l":2758.2700818668,"c":2761.3590179619,"v":661240.7408141718,"t":1730595600}
+{"o":2761.3590179619,"h":2769.4289488134,"l":2703.3213460905,"c":2732.723863157,"v":1050203.5742004167,"t":1730599200}
+{"o":2732.723863157,"h":2738.8822619823,"l":2710.0582056652,"c":2729.1219354908,"v":725303.6267277865,"t":1730602800}
+{"o":2729.1219354908,"h":2757.0394553219,"l":2724.2384319136,"c":2748.6939927445,"v":516118.5492471192,"t":1730606400}
+{"o":2748.6939927445,"h":2758.8924560129,"l":2728.7290547237,"c":2729.7216156397,"v":733298.5379309388,"t":1730610000}
+{"o":2729.7216156397,"h":2756.8516814164,"l":2724.5472728977,"c":2749.2944557735,"v":647585.1304717301,"t":1730613600}
+{"o":2749.2944557735,"h":2764.5289556275,"l":2745.7264835956,"c":2754.8781720217,"v":524296.7604269244,"t":1730617200}
+{"o":2754.8781720217,"h":2763.4951568046,"l":2740.722087279,"c":2759.6624003471,"v":663006.2316731113,"t":1730620800}
+{"o":2759.6624003471,"h":2766.9337666364,"l":2740.1992476372,"c":2744.0618496589,"v":701295.7932853175,"t":1730624400}
+{"o":2744.0618496589,"h":2772.0130824419,"l":2744.0618496589,"c":2763.951671695,"v":725512.5516188295,"t":1730628000}
+{"o":2763.951671695,"h":2776.9288194802,"l":2751.8739419638,"c":2757.0317797923,"v":714309.2549937472,"t":1730631600}
+{"o":2757.0317797923,"h":2773.3133047901,"l":2750.0459381737,"c":2755.0045502366,"v":792888.5040911554,"t":1730635200}
+{"o":2755.0045502366,"h":2764.5603301395,"l":2707.3114173874,"c":2712.6992036457,"v":1010127.4243835056,"t":1730638800}
+{"o":2712.6992036457,"h":2722.7736066194,"l":2676.0538761629,"c":2683.0737930178,"v":1040176.7334537315,"t":1730642400}
+{"o":2683.0737930178,"h":2699.7198137941,"l":2654.724041126,"c":2695.7103997355,"v":1111389.4644878798,"t":1730646000}
+{"o":2695.7103997355,"h":2719.2249850593,"l":2685.5481509392,"c":2688.3931614069,"v":862662.8858863433,"t":1730649600}
+{"o":2688.3931614069,"h":2726.2564019354,"l":2687.1009440273,"c":2713.8818077449,"v":789370.9033810706,"t":1730653200}
+{"o":2713.8818077449,"h":2718.5194337785,"l":2663.1639311628,"c":2677.1707884097,"v":769030.5238239658,"t":1730656800}
+{"o":2677.1707884097,"h":2717.4812057356,"l":2675.459378053,"c":2713.3371799752,"v":781133.8465006737,"t":1730660400}
+{"o":2713.3371799752,"h":2743.5705460116,"l":2704.4355251382,"c":2743.5705460116,"v":796322.1120119483,"t":1730664000}
+{"o":2743.5705460116,"h":2760.0350229537,"l":2738.2165036318,"c":2750.2660478752,"v":861522.2990032804,"t":1730667600}
+{"o":2750.2660478752,"h":2759.255604038,"l":2735.2236323867,"c":2743.6240767439,"v":619667.361268773,"t":1730671200}
+{"o":2743.6240767439,"h":2748.3500912425,"l":2726.9136102269,"c":2738.5154228101,"v":572861.488484902,"t":1730674800}
+{"o":2738.5154228101,"h":2738.5154228101,"l":2703.6144838629,"c":2723.05729576,"v":624642.9970252212,"t":1730678400}
+{"o":2723.05729576,"h":2756.2453573804,"l":2716.5122818358,"c":2743.7755863888,"v":796322.3118000116,"t":1730682000}
+{"o":2743.7755863888,"h":2770.4355033014,"l":2736.1503159572,"c":2770.4355033014,"v":1133304.5369881296,"t":1730685600}
+{"o":2770.4355033014,"h":2779.527974198,"l":2741.1220674452,"c":2743.0249413949,"v":737069.0966614292,"t":1730689200}
+{"o":2743.0249413949,"h":2760.1591340743,"l":2741.2000973252,"c":2745.682109722,"v":574487.1184023157,"t":1730692800}
+{"o":2745.682109722,"h":2747.4843396169,"l":2716.9314463958,"c":2719.3964330981,"v":552411.5057443863,"t":1730696400}
+{"o":2719.3964330981,"h":2740.3209220142,"l":2711.4006710847,"c":2738.2087183906,"v":480577.1604651337,"t":1730700000}
+{"o":2738.2087183906,"h":2740.5784013248,"l":2708.4109685869,"c":2718.0606066683,"v":520615.1450835262,"t":1730703600}
+{"o":2718.0606066683,"h":2727.1691454671,"l":2694.5386575897,"c":2705.6421539359,"v":582228.6659786932,"t":1730707200}
+{"o":2705.6421539359,"h":2728.0558269582,"l":2705.1582351782,"c":2725.0821798972,"v":563436.0052113867,"t":1730710800}
+{"o":2725.0821798972,"h":2758.2449764946,"l":2721.3247680065,"c":2752.274416545,"v":683752.7974035685,"t":1730714400}
+{"o":2752.274416545,"h":2775.5799719968,"l":2745.4214924644,"c":2763.4570098001,"v":677231.6899100727,"t":1730718000}
+{"o":2763.4570098001,"h":2778.0609031196,"l":2746.0056399061,"c":2764.9197806239,"v":696300.9601731213,"t":1730721600}
+{"o":2764.9197806239,"h":2777.9406165708,"l":2750.0090800856,"c":2751.0406301435,"v":674206.8917095468,"t":1730725200}
+{"o":2751.0406301435,"h":2769.0271223603,"l":2729.4684192727,"c":2738.4773380754,"v":680498.0123444252,"t":1730728800}
+{"o":2738.4773380754,"h":2754.880850219,"l":2722.155905464,"c":2747.1364494315,"v":634600.7255211488,"t":1730732400}
+{"o":2747.1364494315,"h":2753.5285785813,"l":2686.7032485618,"c":2697.8470751198,"v":654754.135641617,"t":1730736000}
+{"o":2697.8470751198,"h":2723.2981654221,"l":2691.5947061487,"c":2704.5817119328,"v":678497.9576266933,"t":1730739600}
+{"o":2704.5817119328,"h":2717.6669737132,"l":2675.0518059317,"c":2681.4065868267,"v":840236.6902393389,"t":1730743200}
+{"o":2681.4065868267,"h":2698.9538716551,"l":2678.70962191,"c":2687.9904385146,"v":598553.921343261,"t":1730746800}
+{"o":2687.9904385146,"h":2694.8278141899,"l":2655.5968244605,"c":2666.537677857,"v":647929.2815592425,"t":1730750400}
+{"o":2666.537677857,"h":2680.1318025928,"l":2598.2155330405,"c":2617.0201548742,"v":927513.743791781,"t":1730754000}
+{"o":2617.0201548742,"h":2674.3023335878,"l":2612.3114812007,"c":2662.0637418479,"v":815542.1891035445,"t":1730757600}
+{"o":2662.0637418479,"h":2673.8520361854,"l":2647.0860122433,"c":2660.6077805413,"v":604447.1742205134,"t":1730761200}
+{"o":2660.6077805413,"h":2687.7704644984,"l":2658.9968915537,"c":2671.0744646826,"v":769304.6755927575,"t":1730764800}
+{"o":2671.0744646826,"h":2674.9972339707,"l":2642.8113270749,"c":2665.2974686253,"v":685110.7464124099,"t":1730768400}
+{"o":2665.2974686253,"h":2680.3043429607,"l":2661.0826206877,"c":2665.1334002607,"v":611433.6738704821,"t":1730772000}
+{"o":2665.1334002607,"h":2689.9661632788,"l":2647.6832678646,"c":2688.7477087949,"v":695604.2982507249,"t":1730775600}
+{"o":2688.7477087949,"h":2702.900250186,"l":2683.9298891714,"c":2694.4433810128,"v":557687.3108742632,"t":1730779200}
+{"o":2694.4433810128,"h":2713.8603054683,"l":2685.4487223426,"c":2708.488920954,"v":526404.7932886404,"t":1730782800}
+{"o":2708.488920954,"h":2713.2515804886,"l":2694.3571826703,"c":2710.8205974014,"v":550508.3167245575,"t":1730786400}
+{"o":2710.8205974014,"h":2735.9550467433,"l":2707.8487363398,"c":2729.7447034252,"v":650156.2007265164,"t":1730790000}
+{"o":2729.7447034252,"h":2738.0652473186,"l":2723.8192682374,"c":2738.037709803,"v":613390.5168673113,"t":1730793600}
+{"o":2738.037709803,"h":2747.0124963903,"l":2725.5103706274,"c":2725.9068242497,"v":540489.5850227621,"t":1730797200}
+{"o":2725.9068242497,"h":2727.7310826426,"l":2712.8891224195,"c":2724.6349607779,"v":506572.3617497822,"t":1730800800}
+{"o":2724.6349607779,"h":2743.3181386976,"l":2724.0419707149,"c":2734.6521513815,"v":529147.7438528748,"t":1730804400}
+{"o":2734.6521513815,"h":2765.44029659,"l":2726.4319485176,"c":2752.007781943,"v":621458.9654753796,"t":1730808000}
+{"o":2752.007781943,"h":2762.228005819,"l":2733.5727214184,"c":2758.6152462519,"v":725978.1927732999,"t":1730811600}
+{"o":2758.6152462519,"h":2831.2400182265,"l":2753.1418424619,"c":2812.7320569289,"v":1147828.4885459105,"t":1730815200}
+{"o":2812.7320569289,"h":2823.6570663728,"l":2775.0468453493,"c":2795.0873222879,"v":1102884.7289577529,"t":1730818800}
+{"o":2795.0873222879,"h":2845.3675308154,"l":2791.8140781026,"c":2840.616253238,"v":928385.7127540894,"t":1730822400}
+{"o":2840.616253238,"h":2852.8396303791,"l":2809.5413587046,"c":2809.9133172443,"v":780168.6019469246,"t":1730826000}
+{"o":2809.9133172443,"h":2820.4010223259,"l":2798.024423121,"c":2812.3753788842,"v":675288.6954667758,"t":1730829600}
+{"o":2812.3753788842,"h":2821.9719931027,"l":2755.8835943337,"c":2765.607540942,"v":740019.1763877869,"t":1730833200}
+{"o":2765.607540942,"h":2813.8206844256,"l":2751.548655117,"c":2811.7806973964,"v":739777.8447380951,"t":1730836800}
+{"o":2811.7806973964,"h":2814.315723875,"l":2779.6802041371,"c":2787.0553031388,"v":548276.1745283129,"t":1730840400}
+{"o":2787.0553031388,"h":2821.943831191,"l":2762.9033690169,"c":2821.565478206,"v":629979.1280452684,"t":1730844000}
+{"o":2821.565478206,"h":2827.2141976793,"l":2803.9371796375,"c":2808.0118966872,"v":679922.2253177338,"t":1730847600}
+{"o":2808.0118966872,"h":2919.9765032835,"l":2804.8755066705,"c":2908.7326853258,"v":1262549.2831316204,"t":1730851200}
+{"o":2908.7326853258,"h":2944.1632241495,"l":2887.5169536009,"c":2921.329361869,"v":1144628.7207101923,"t":1730854800}
+{"o":2921.329361869,"h":3039.9284563118,"l":2907.6753609278,"c":3028.9286634338,"v":1244134.9612370189,"t":1730858400}
+{"o":3028.9286634338,"h":3121.5747294513,"l":3004.381943522,"c":3116.3773011197,"v":2039728.6209468408,"t":1730862000}
+{"o":3116.3773011197,"h":3174.5476882857,"l":3071.853553006,"c":3120.9146310024,"v":1634290.9855232148,"t":1730865600}
+{"o":3120.9146310024,"h":3129.5434478721,"l":3075.054044327,"c":3122.0242347379,"v":1307138.5925891625,"t":1730869200}
+{"o":3122.0242347379,"h":3182.844727827,"l":3110.5666392263,"c":3120.7324878132,"v":1444961.1242221424,"t":1730872800}
+{"o":3120.7324878132,"h":3171.4409454952,"l":3086.8159507056,"c":3099.7629880951,"v":1372956.6506670036,"t":1730876400}
+{"o":3099.7629880951,"h":3110.1028602531,"l":3036.093065971,"c":3087.3734138504,"v":1236918.2965408515,"t":1730880000}
+{"o":3087.3734138504,"h":3119.9680475804,"l":3087.0424781446,"c":3108.5184927167,"v":799880.5815218602,"t":1730883600}
+{"o":3108.5184927167,"h":3127.5936206935,"l":3096.7311404761,"c":3122.7034312201,"v":680088.7054958007,"t":1730887200}
+{"o":3122.7034312201,"h":3150.2717790113,"l":3113.7008467358,"c":3146.6331261741,"v":663562.6291899821,"t":1730890800}
+{"o":3146.6331261741,"h":3180.7973546525,"l":3138.1133384908,"c":3140.9015539384,"v":742885.4671907807,"t":1730894400}
+{"o":3140.9015539384,"h":3161.6049991262,"l":3127.7398988289,"c":3152.7249168682,"v":775149.2244927972,"t":1730898000}
+{"o":3152.7249168682,"h":3180.1845946749,"l":3110.7111807452,"c":3118.6224050631,"v":972755.8106472379,"t":1730901600}
+{"o":3118.6224050631,"h":3166.8153025842,"l":3107.4553264048,"c":3128.5071263877,"v":1014186.8522270817,"t":1730905200}
+{"o":3128.5071263877,"h":3139.9132349433,"l":3114.2061301743,"c":3138.0119540406,"v":755955.8625683935,"t":1730908800}
+{"o":3138.0119540406,"h":3148.9025300538,"l":3111.8214033739,"c":3130.7581187387,"v":769411.4712636726,"t":1730912400}
+{"o":3130.7581187387,"h":3169.6316727648,"l":3129.828322938,"c":3163.7342771402,"v":714439.5776951306,"t":1730916000}
+{"o":3163.7342771402,"h":3179.2663034865,"l":3147.5152183887,"c":3178.2233989426,"v":785768.526831587,"t":1730919600}
+{"o":3178.2233989426,"h":3185.3674107349,"l":3145.6076339938,"c":3163.2338112093,"v":873171.0255913167,"t":1730923200}
+{"o":3163.2338112093,"h":3205.2959596402,"l":3147.5760529308,"c":3186.4309138356,"v":980598.4218658439,"t":1730926800}
+{"o":3186.4309138356,"h":3204.5700682411,"l":3176.7525796442,"c":3187.7732217451,"v":790615.148999939,"t":1730930400}
+{"o":3187.7732217451,"h":3191.6457098022,"l":3146.8067465953,"c":3148.2380266758,"v":780307.5049239524,"t":1730934000}
+{"o":3148.2380266758,"h":3161.3138450724,"l":3135.5774407936,"c":3158.6296481099,"v":795453.2438173668,"t":1730937600}
+{"o":3158.6296481099,"h":3250.5792715503,"l":3138.4911105695,"c":3193.7407009258,"v":962929.6430285022,"t":1730941200}
+{"o":3193.7407009258,"h":3236.6879881821,"l":3193.4173582721,"c":3228.6170433,"v":839412.6005201408,"t":1730944800}
+{"o":3228.6170433,"h":3229.5107616384,"l":3180.5350227481,"c":3188.2139904009,"v":806082.6225647554,"t":1730948400}
+{"o":3188.2139904009,"h":3205.5818066356,"l":3172.1183219705,"c":3177.9054258442,"v":664424.6716962978,"t":1730952000}
+{"o":3177.9054258442,"h":3186.0044932451,"l":3166.192850379,"c":3184.0768517105,"v":596836.9848571375,"t":1730955600}
+{"o":3184.0768517105,"h":3186.4613020529,"l":3136.395206976,"c":3160.5691715887,"v":649584.3187632599,"t":1730959200}
+{"o":3160.5691715887,"h":3180.6425715799,"l":3142.5337756603,"c":3170.2802020497,"v":582659.6135462548,"t":1730962800}
+{"o":3170.2802020497,"h":3194.9201791312,"l":3168.4591050522,"c":3186.2727186387,"v":621230.0030096332,"t":1730966400}
+{"o":3186.2727186387,"h":3186.2727186387,"l":3159.3281435321,"c":3176.0296238031,"v":527615.5044154356,"t":1730970000}
+{"o":3176.0296238031,"h":3176.9567822102,"l":3146.2579860646,"c":3161.6870524865,"v":562730.0329641682,"t":1730973600}
+{"o":3161.6870524865,"h":3167.7865594524,"l":3134.9658144795,"c":3136.5988771462,"v":528910.3383446127,"t":1730977200}
+{"o":3136.5988771462,"h":3169.4950055511,"l":3131.8856748258,"c":3162.9177723602,"v":551788.1483419732,"t":1730980800}
+{"o":3162.9177723602,"h":3176.5051597082,"l":3129.3461114406,"c":3137.9201638682,"v":622598.1196847745,"t":1730984400}
+{"o":3137.9201638682,"h":3175.7421171614,"l":3136.0552504446,"c":3165.0014807435,"v":890915.1164163473,"t":1730988000}
+{"o":3165.0014807435,"h":3250.460170791,"l":3148.8427892532,"c":3249.2222964592,"v":1086176.8767899773,"t":1730991600}
+{"o":3249.2222964592,"h":3294.7470894446,"l":3221.7311924468,"c":3271.2941818021,"v":1019374.6122557997,"t":1730995200}
+{"o":3271.2941818021,"h":3309.4291287342,"l":3253.0900537157,"c":3303.5230848102,"v":986350.1817440016,"t":1730998800}
+{"o":3303.5230848102,"h":3343.7452228457,"l":3284.2658431741,"c":3319.9177599119,"v":1005366.8765796091,"t":1731002400}
+{"o":3319.9177599119,"h":3327.476618206,"l":3279.2432902255,"c":3324.359683179,"v":941809.930015534,"t":1731006000}
+{"o":3324.359683179,"h":3335.799601655,"l":3303.7346800807,"c":3326.0154939988,"v":907566.4211263137,"t":1731009600}
+{"o":3326.0154939988,"h":3340.9032566362,"l":3310.5248593522,"c":3311.1276652267,"v":974818.1721596121,"t":1731013200}
+{"o":3311.1276652267,"h":3319.6796181865,"l":3276.9252364632,"c":3292.9655638365,"v":896780.3127820333,"t":1731016800}
+{"o":3292.9655638365,"h":3314.6670070737,"l":3274.58831621,"c":3311.097039651,"v":725265.1180169109,"t":1731020400}
+{"o":3311.097039651,"h":3388.8690616902,"l":3311.097039651,"c":3352.6437767613,"v":1036204.2404394692,"t":1731024000}
+{"o":3352.6437767613,"h":3376.5719064626,"l":3333.8451023701,"c":3344.817814311,"v":933800.1183735981,"t":1731027600}
+{"o":3344.817814311,"h":3348.5344221467,"l":3300.4555886932,"c":3305.739561464,"v":1029510.5453888039,"t":1731031200}
+{"o":3305.739561464,"h":3349.6721312146,"l":3300.7936682198,"c":3343.4469121535,"v":694836.4160065018,"t":1731034800}
+{"o":3343.4469121535,"h":3356.8325951564,"l":3332.2544475276,"c":3339.0653178829,"v":557518.5495627857,"t":1731038400}
+{"o":3339.0653178829,"h":3376.3876402711,"l":3335.3226199115,"c":3359.6772292055,"v":612616.8879421009,"t":1731042000}
+{"o":3359.6772292055,"h":3369.6994959368,"l":3339.7913766706,"c":3353.8963118308,"v":571490.9062555763,"t":1731045600}
+{"o":3353.8963118308,"h":3388.5112577902,"l":3329.2212045679,"c":3383.0901779051,"v":655597.1993821325,"t":1731049200}
+{"o":3383.0901779051,"h":3383.1939021975,"l":3342.9395742562,"c":3361.0786737036,"v":602632.5291809924,"t":1731052800}
+{"o":3361.0786737036,"h":3425.5676779838,"l":3355.7952583936,"c":3412.5847836003,"v":652474.2680303359,"t":1731056400}
+{"o":3412.5847836003,"h":3443.8515435502,"l":3391.5653564497,"c":3434.1947644086,"v":736160.8314941707,"t":1731060000}
+{"o":3434.1947644086,"h":3459.9350766102,"l":3424.3884837055,"c":3424.3884837055,"v":722381.238560656,"t":1731063600}
+{"o":3424.3884837055,"h":3443.0866756947,"l":3412.7479148893,"c":3417.5019965211,"v":768937.4350615711,"t":1731067200}
+{"o":3417.5019965211,"h":3458.6389726246,"l":3410.2106274218,"c":3449.2746729152,"v":731289.0033501745,"t":1731070800}
+{"o":3449.2746729152,"h":3458.349963292,"l":3361.8810432835,"c":3367.4885580791,"v":977142.785897927,"t":1731074400}
+{"o":3367.4885580791,"h":3412.6381801734,"l":3346.1195932426,"c":3391.4916885885,"v":905903.4315632657,"t":1731078000}
+{"o":3391.4916885885,"h":3399.7908980176,"l":3322.3580095841,"c":3325.1441541253,"v":854870.6619070395,"t":1731081600}
+{"o":3325.1441541253,"h":3366.7282832441,"l":3310.4978815755,"c":3359.6758911077,"v":830909.6467899905,"t":1731085200}
+{"o":3359.6758911077,"h":3408.35827093,"l":3347.1822266261,"c":3370.6665127403,"v":812470.1524401746,"t":1731088800}
+{"o":3370.6665127403,"h":3400.9283437844,"l":3366.1298532909,"c":3367.218651124,"v":803656.0861349109,"t":1731092400}
+{"o":3367.218651124,"h":3378.3976296896,"l":3334.2031786024,"c":3348.7120039407,"v":806850.7701771496,"t":1731096000}
+{"o":3348.7120039407,"h":3356.7103369945,"l":3325.0092803392,"c":3352.0492932043,"v":643522.0821264188,"t":1731099600}
+{"o":3352.0492932043,"h":3366.7828661744,"l":3343.1327799478,"c":3354.584017611,"v":639471.4843304341,"t":1731103200}
+{"o":3354.584017611,"h":3372.404870972,"l":3342.3063636456,"c":3368.6994291261,"v":536599.7863075652,"t":1731106800}
+{"o":3368.6994291261,"h":3374.7199625971,"l":3350.0941754604,"c":3367.186271391,"v":622645.9139428799,"t":1731110400}
+{"o":3367.186271391,"h":3373.9355512909,"l":3350.9733070229,"c":3364.1623612187,"v":626693.831421372,"t":1731114000}
+{"o":3364.1623612187,"h":3370.3578781241,"l":3326.025548712,"c":3364.2129819219,"v":617624.5046338078,"t":1731117600}
+{"o":3364.2129819219,"h":3376.9644234184,"l":3342.2708376931,"c":3357.7099493215,"v":577662.5183208743,"t":1731121200}
+{"o":3357.7099493215,"h":3374.4563542169,"l":3357.7099493215,"c":3366.7796569607,"v":518196.85714987,"t":1731124800}
+{"o":3366.7796569607,"h":3402.9374839144,"l":3363.4372812006,"c":3387.7637440401,"v":581355.4628114263,"t":1731128400}
+{"o":3387.7637440401,"h":3415.1292619074,"l":3379.866092304,"c":3387.5800385365,"v":611150.3246620022,"t":1731132000}
+{"o":3387.5800385365,"h":3388.6441346358,"l":3365.8496540293,"c":3375.1264544097,"v":566669.1834935757,"t":1731135600}
+{"o":3375.1264544097,"h":3415.6392011106,"l":3370.8307391973,"c":3397.5444678627,"v":624697.0876397722,"t":1731139200}
+{"o":3397.5444678627,"h":3416.3289434287,"l":3397.5444678627,"c":3401.2248034924,"v":691907.5301275851,"t":1731142800}
+{"o":3401.2248034924,"h":3430.4576426308,"l":3396.1363333264,"c":3421.8262065395,"v":542183.8519228265,"t":1731146400}
+{"o":3421.8262065395,"h":3425.1230714259,"l":3396.2818478677,"c":3410.7942157519,"v":556651.1720402177,"t":1731150000}
+{"o":3410.7942157519,"h":3415.6163516885,"l":3371.9322081077,"c":3372.5912280629,"v":575876.8011255783,"t":1731153600}
+{"o":3372.5912280629,"h":3388.933827704,"l":3362.1119872914,"c":3366.7312022726,"v":539967.5902600234,"t":1731157200}
+{"o":3366.7312022726,"h":3366.7312022726,"l":3328.7501455475,"c":3340.9418929384,"v":643883.2014876724,"t":1731160800}
+{"o":3340.9418929384,"h":3350.2637950767,"l":3327.1203029841,"c":3345.8237981074,"v":538260.2504346763,"t":1731164400}
+{"o":3345.8237981074,"h":3349.8316503006,"l":3312.9152193634,"c":3317.4156577276,"v":602536.466995715,"t":1731168000}
+{"o":3317.4156577276,"h":3339.8533008229,"l":3287.1780021477,"c":3339.3699899856,"v":643483.7252148908,"t":1731171600}
+{"o":3339.3699899856,"h":3354.8086612137,"l":3334.7707222707,"c":3352.4028091204,"v":512677.8985085678,"t":1731175200}
+{"o":3352.4028091204,"h":3365.903708563,"l":3324.2042125421,"c":3334.7514078672,"v":570207.1824219886,"t":1731178800}
+{"o":3334.7514078672,"h":3362.5555570298,"l":3328.0490221159,"c":3347.1728485145,"v":531040.6339121605,"t":1731182400}
+{"o":3347.1728485145,"h":3363.3355312376,"l":3338.194098413,"c":3343.7899395427,"v":510265.8781451471,"t":1731186000}
+{"o":3343.7899395427,"h":3374.2619577101,"l":3340.667487894,"c":3372.7827200183,"v":536437.4096359166,"t":1731189600}
+{"o":3372.7827200183,"h":3405.2698719493,"l":3368.5307826085,"c":3371.3315776876,"v":640918.6281335872,"t":1731193200}
+{"o":3371.3315776876,"h":3402.8286430338,"l":3351.0839748669,"c":3381.2893625675,"v":739063.2721380139,"t":1731196800}
+{"o":3381.2893625675,"h":3383.7505664231,"l":3352.8637831592,"c":3374.5202480383,"v":743116.1269793893,"t":1731200400}
+{"o":3374.5202480383,"h":3455.7907929215,"l":3372.1319155965,"c":3412.8284784357,"v":764273.2220569436,"t":1731204000}
+{"o":3412.8284784357,"h":3427.0819128922,"l":3396.6489481842,"c":3396.7094234208,"v":647237.9216761016,"t":1731207600}
+{"o":3396.7094234208,"h":3460.7428899491,"l":3388.4688974128,"c":3455.5757350327,"v":729624.6331492433,"t":1731211200}
+{"o":3455.5757350327,"h":3524.0164763725,"l":3434.4619580275,"c":3487.7800521024,"v":857489.1473010803,"t":1731214800}
+{"o":3487.7800521024,"h":3495.3477681761,"l":3452.7345683397,"c":3468.9511208556,"v":633201.4845065093,"t":1731218400}
+{"o":3468.9511208556,"h":3486.2832754396,"l":3455.967088738,"c":3455.9687299988,"v":528460.8752677232,"t":1731222000}
+{"o":3455.9687299988,"h":3465.751228397,"l":3440.065967345,"c":3460.5639332038,"v":598313.454679188,"t":1731225600}
+{"o":3460.5639332038,"h":3477.5251922961,"l":3451.4522426911,"c":3463.7887993799,"v":675280.3929621349,"t":1731229200}
+{"o":3463.7887993799,"h":3475.509564491,"l":3449.1003901849,"c":3465.4290543578,"v":634308.871924302,"t":1731232800}
+{"o":3465.4290543578,"h":3496.5615538923,"l":3453.5474275612,"c":3485.007027242,"v":653339.2303662379,"t":1731236400}
+{"o":3485.007027242,"h":3501.530302721,"l":3433.7201071501,"c":3465.0719912363,"v":843301.2936470502,"t":1731240000}
+{"o":3465.0719912363,"h":3488.4806019306,"l":3455.5868623808,"c":3487.0268343135,"v":801963.4636600701,"t":1731243600}
+{"o":3487.0268343135,"h":3532.8240030991,"l":3448.3537943299,"c":3483.2865663218,"v":1057278.0116804682,"t":1731247200}
+{"o":3483.2865663218,"h":3579.0082284621,"l":3467.8087577458,"c":3563.1339291942,"v":1034859.2389692282,"t":1731250800}
+{"o":3563.1339291942,"h":3578.5599308496,"l":3523.5724849035,"c":3556.1242823605,"v":1277157.2815890063,"t":1731254400}
+{"o":3556.1242823605,"h":3629.2919146518,"l":3549.8754428587,"c":3589.8352786664,"v":904011.235384571,"t":1731258000}
+{"o":3589.8352786664,"h":3624.2504936448,"l":3575.4648663769,"c":3578.3066697537,"v":1123384.3456041012,"t":1731261600}
+{"o":3578.3066697537,"h":3593.9403708098,"l":3480.304937447,"c":3516.1280238035,"v":1126709.644878672,"t":1731265200}
+{"o":3516.1280238035,"h":3531.083399847,"l":3411.4463951784,"c":3411.4463951784,"v":1093668.1557562407,"t":1731268800}
+{"o":3411.4463951784,"h":3511.0675146366,"l":3367.1674977528,"c":3497.5625019428,"v":1216730.6015504962,"t":1731272400}
+{"o":3497.5625019428,"h":3607.8840966052,"l":3486.3495822907,"c":3549.5810855787,"v":1089272.3281009665,"t":1731276000}
+{"o":3549.5810855787,"h":3560.6096187517,"l":3514.3501501794,"c":3541.3800967409,"v":934277.6125588309,"t":1731279600}
+{"o":3541.3800967409,"h":3560.1588027939,"l":3532.6018650044,"c":3553.307855944,"v":882602.2378576685,"t":1731283200}
+{"o":3553.307855944,"h":3582.4841956725,"l":3533.1378349759,"c":3548.4446136364,"v":850330.1596987949,"t":1731286800}
+{"o":3548.4446136364,"h":3569.8069321792,"l":3532.7944798067,"c":3566.6400233311,"v":1093294.0956090812,"t":1731290400}
+{"o":3566.6400233311,"h":3566.6400233311,"l":3511.0055016961,"c":3541.9969816587,"v":1054929.7713831242,"t":1731294000}
+{"o":3541.9969816587,"h":3546.540220294,"l":3484.3120139027,"c":3507.1819660036,"v":1044955.0153369929,"t":1731297600}
+{"o":3507.1819660036,"h":3510.1190929582,"l":3443.9023843779,"c":3477.2261834656,"v":2329911.0222735521,"t":1731301200}
+{"o":3477.2261834656,"h":3517.5070350788,"l":3431.5575132974,"c":3492.3401807442,"v":2180992.7427427862,"t":1731304800}
+{"o":3492.3401807442,"h":3528.9501434489,"l":3476.3982860712,"c":3509.3762771413,"v":1263217.087655104,"t":1731308400}
+{"o":3509.3762771413,"h":3540.4290408961,"l":3455.8960686393,"c":3522.5427250221,"v":979252.3536066562,"t":1731312000}
+{"o":3522.5427250221,"h":3577.9867600105,"l":3463.7294507228,"c":3560.5798093512,"v":1014547.6342072668,"t":1731315600}
+{"o":3560.5798093512,"h":3666.4282327276,"l":3529.0097701053,"c":3638.4565293259,"v":1181416.1938445147,"t":1731319200}
+{"o":3638.4565293259,"h":3674.1739879037,"l":3592.4066871798,"c":3669.738456462,"v":924436.5057009843,"t":1731322800}
+{"o":3669.738456462,"h":3716.3036124069,"l":3619.7914965554,"c":3643.4161529899,"v":937286.5326285313,"t":1731326400}
+{"o":3643.4161529899,"h":3664.8474894943,"l":3587.7539176712,"c":3661.0227901262,"v":837411.9262366096,"t":1731330000}
+{"o":3661.0227901262,"h":3723.7709927128,"l":3617.9475891468,"c":3692.1156743034,"v":941767.0842772977,"t":1731333600}
+{"o":3692.1156743034,"h":3723.2732705512,"l":3655.5479567341,"c":3695.7885216379,"v":1034697.9139934422,"t":1731337200}
+{"o":3695.7885216379,"h":3746.6339474788,"l":3648.8727447909,"c":3680.2078792852,"v":1032324.5818093264,"t":1731340800}
+{"o":3680.2078792852,"h":3721.8482215196,"l":3632.4336148495,"c":3699.4970075328,"v":1002238.9677899512,"t":1731344400}
+{"o":3699.4970075328,"h":3708.608014027,"l":3637.8206011073,"c":3701.7823904929,"v":864528.8877061818,"t":1731348000}
+{"o":3701.7823904929,"h":3730.9111768311,"l":3624.2891782404,"c":3678.6264044539,"v":1165419.1790789508,"t":1731351600}
+{"o":3678.6264044539,"h":3765.0557495462,"l":3645.2795113434,"c":3694.9991696667,"v":1031135.2288142645,"t":1731355200}
+{"o":3694.9991696667,"h":3732.7751218213,"l":3639.8325084291,"c":3694.1276469517,"v":1008214.4187520349,"t":1731358800}
+{"o":3694.1276469517,"h":3726.4847685725,"l":3636.5499543283,"c":3715.8941548899,"v":1008883.2524162583,"t":1731362400}
+{"o":3715.8941548899,"h":3808.9714276772,"l":3696.3326934151,"c":3748.2456223167,"v":1077668.5001862687,"t":1731366000}
+{"o":3748.2456223167,"h":3755.917745045,"l":3633.8190761776,"c":3717.8823542582,"v":1223055.0168270043,"t":1731369600}
+{"o":3717.8823542582,"h":3737.0500231908,"l":3683.8938993216,"c":3695.4546146665,"v":983203.6868277697,"t":1731373200}
+{"o":3695.4546146665,"h":3710.4967908152,"l":3605.5708557511,"c":3672.5882091422,"v":996154.1554203673,"t":1731376800}
+{"o":3672.5882091422,"h":3728.7592848482,"l":3652.3709007093,"c":3723.9083804228,"v":941936.1453027363,"t":1731380400}
+{"o":3723.9083804228,"h":3740.9293144353,"l":3661.6675144199,"c":3686.4861501921,"v":1062469.7869155204,"t":1731384000}
+{"o":3686.4861501921,"h":3714.5323789985,"l":3637.8859447473,"c":3675.0826185479,"v":1115876.7760716514,"t":1731387600}
+{"o":3675.0826185479,"h":3729.3740648884,"l":3668.0006912717,"c":3712.2642979522,"v":1187848.9573176946,"t":1731391200}
+{"o":3712.2642979522,"h":3744.7589450048,"l":3688.7050985435,"c":3744.7589450048,"v":1175941.7729041108,"t":1731394800}
+{"o":3744.7589450048,"h":3795.1034339261,"l":3723.048463452,"c":3794.5139713528,"v":1134180.321467788,"t":1731398400}
+{"o":3794.5139713528,"h":3801.7604613371,"l":3639.9547708993,"c":3639.9547708993,"v":1534854.7236200122,"t":1731402000}
+{"o":3639.9547708993,"h":3668.2327772042,"l":3521.5053010492,"c":3595.0762813943,"v":2230250.2281758916,"t":1731405600}
+{"o":3595.0762813943,"h":3639.5328409207,"l":3545.496914967,"c":3562.3172661623,"v":1324384.3486910691,"t":1731409200}
+{"o":3562.3172661623,"h":3607.3870441323,"l":3484.1454294932,"c":3524.3355339837,"v":1349238.0129547324,"t":1731412800}
+{"o":3524.3355339837,"h":3545.2623528782,"l":3419.6382292022,"c":3534.7922605298,"v":1674502.4411090175,"t":1731416400}
+{"o":3534.7922605298,"h":3601.1227715895,"l":3459.2889933953,"c":3596.6140027845,"v":1884294.0254717893,"t":1731420000}
+{"o":3596.6140027845,"h":3602.7487170376,"l":3534.2851310872,"c":3550.6744731927,"v":1394822.9916425087,"t":1731423600}
+{"o":3550.6744731927,"h":3586.1257059707,"l":3486.5987417266,"c":3570.019343193,"v":1511851.9036539597,"t":1731427200}
+{"o":3570.019343193,"h":3594.0381376909,"l":3522.6162853804,"c":3537.3815263749,"v":1155088.7812683075,"t":1731430800}
+{"o":3537.3815263749,"h":3617.8658686037,"l":3526.5778194478,"c":3600.0207137873,"v":1057967.8076255152,"t":1731434400}
+{"o":3600.0207137873,"h":3639.2324694299,"l":3567.1681247221,"c":3599.8383054438,"v":1110672.6427872963,"t":1731438000}
+{"o":3599.8383054438,"h":3619.6969240331,"l":3563.5186026219,"c":3592.4528862488,"v":1130142.6020236209,"t":1731441600}
+{"o":3592.4528862488,"h":3605.0215503525,"l":3534.0327350082,"c":3590.5809194691,"v":1150739.4564565686,"t":1731445200}
+{"o":3590.5809194691,"h":3645.2157454594,"l":3546.0779092941,"c":3627.918742371,"v":1109829.7669502667,"t":1731448800}
+{"o":3627.918742371,"h":3628.5015032556,"l":3567.1352441901,"c":3571.6367448046,"v":1208007.8065036202,"t":1731452400}
+{"o":3571.6367448046,"h":3597.8859882309,"l":3549.0687548366,"c":3552.9742144377,"v":1357878.034750812,"t":1731456000}
+{"o":3552.9742144377,"h":3576.1721698863,"l":3482.5328254637,"c":3551.2179673676,"v":1334180.6745776078,"t":1731459600}
+{"o":3551.2179673676,"h":3556.481760305,"l":3426.5679597539,"c":3499.2627180916,"v":1518818.8507256701,"t":1731463200}
+{"o":3499.2627180916,"h":3512.0691394526,"l":3428.7101693519,"c":3429.068713481,"v":1811918.3046693164,"t":1731466800}
+{"o":3429.068713481,"h":3471.3208576586,"l":3388.0829381128,"c":3464.5348618045,"v":1732764.6083559238,"t":1731470400}
+{"o":3464.5348618045,"h":3497.9559392697,"l":3440.666722893,"c":3452.1668327252,"v":1352117.3117227014,"t":1731474000}
+{"o":3452.1668327252,"h":3483.9775716713,"l":3404.2748290584,"c":3411.9461820578,"v":1087027.7329527121,"t":1731477600}
+{"o":3411.9461820578,"h":3471.9823570829,"l":3401.0780193522,"c":3462.6953807153,"v":1039285.1733005129,"t":1731481200}
+{"o":3462.6953807153,"h":3497.4635537281,"l":3441.0172763782,"c":3473.038600231,"v":1066744.5707950792,"t":1731484800}
+{"o":3473.038600231,"h":3528.1600844192,"l":3462.2791105884,"c":3482.4993720536,"v":1566237.3220249061,"t":1731488400}
+{"o":3482.4993720536,"h":3517.3874090075,"l":3448.1621741128,"c":3496.6249970729,"v":1478146.1652041839,"t":1731492000}
+{"o":3496.6249970729,"h":3534.8978024319,"l":3474.8451033275,"c":3506.8803866225,"v":1246824.0337124036,"t":1731495600}
+{"o":3506.8803866225,"h":3519.2393918797,"l":3477.3260354531,"c":3502.7939978393,"v":1465766.3349470678,"t":1731499200}
+{"o":3502.7939978393,"h":3637.4871008564,"l":3481.4868614147,"c":3592.0871631981,"v":2226094.9680156633,"t":1731502800}
+{"o":3592.0871631981,"h":3669.0569246081,"l":3534.4268157853,"c":3660.4750641856,"v":2125800.2760515488,"t":1731506400}
+{"o":3660.4750641856,"h":3667.203515482,"l":3568.1652496857,"c":3655.492351706,"v":2228931.1948583634,"t":1731510000}
+{"o":3655.492351706,"h":3689.5839725164,"l":3590.7845478036,"c":3666.8301609794,"v":2354387.1222522538,"t":1731513600}
+{"o":3666.8301609794,"h":3721.3879974601,"l":3638.0446053455,"c":3695.5719612105,"v":1936945.0447005681,"t":1731517200}
+{"o":3695.5719612105,"h":3710.7651091758,"l":3657.725960268,"c":3704.2853524893,"v":2004354.1713227036,"t":1731520800}
+{"o":3704.2853524893,"h":3715.2499969869,"l":3548.2277490491,"c":3558.9961032981,"v":3018473.3853807962,"t":1731524400}
+{"o":3558.9961032981,"h":3616.3071568466,"l":3513.4465368614,"c":3573.5915310749,"v":1885958.0147287485,"t":1731528000}
+{"o":3573.5915310749,"h":3576.7687849291,"l":3474.9583871263,"c":3543.4002390821,"v":1688721.9732054996,"t":1731531600}
+{"o":3543.4002390821,"h":3617.3547452918,"l":3534.8397782697,"c":3594.0780256882,"v":1306306.7261998823,"t":1731535200}
+{"o":3594.0780256882,"h":3636.2434580062,"l":3576.5775865853,"c":3630.0541634535,"v":1294831.2236450145,"t":1731538800}
+{"o":3630.0541634535,"h":3639.5498504912,"l":3565.5554657997,"c":3597.51811296,"v":1835906.1678407174,"t":1731542400}
+{"o":3597.51811296,"h":3645.4008527509,"l":3579.4976303092,"c":3645.4008527509,"v":1831168.9752402091,"t":1731546000}
+{"o":3645.4008527509,"h":3648.0309544447,"l":3596.7412232211,"c":3623.9171463868,"v":1696201.568789321,"t":1731549600}
+{"o":3623.9171463868,"h":3700.3425730069,"l":3588.9056471593,"c":3700.3425730069,"v":1896946.0682834212,"t":1731553200}
+{"o":3700.3425730069,"h":3714.8241703242,"l":3659.4527004708,"c":3711.3432760541,"v":1434509.7571506938,"t":1731556800}
+{"o":3711.3432760541,"h":3711.3432760541,"l":3664.1333037701,"c":3689.7309459518,"v":1596155.806449943,"t":1731560400}
+{"o":3689.7309459518,"h":3725.8912439992,"l":3640.7772117534,"c":3640.7772117534,"v":1520388.2364142691,"t":1731564000}
+{"o":3640.7772117534,"h":3692.7364715569,"l":3627.4871141681,"c":3679.4220098174,"v":1630634.188540672,"t":1731567600}
+{"o":3679.4220098174,"h":3724.9404135411,"l":3669.7906184164,"c":3699.0027602019,"v":1479377.3015194875,"t":1731571200}
+{"o":3699.0027602019,"h":3756.0894427151,"l":3698.2892813378,"c":3738.896962785,"v":1560519.1353504087,"t":1731574800}
+{"o":3738.896962785,"h":3745.2693558881,"l":3659.810585526,"c":3666.3782446035,"v":1468864.6959199188,"t":1731578400}
+{"o":3666.3782446035,"h":3674.3281368302,"l":3600.5137448644,"c":3643.7151359372,"v":1661345.6827888342,"t":1731582000}
+{"o":3643.7151359372,"h":3667.9893052895,"l":3627.0508405813,"c":3648.7935861856,"v":1318610.5888185105,"t":1731585600}
+{"o":3648.7935861856,"h":3673.6998077755,"l":3601.6672151118,"c":3613.1875558132,"v":1578115.2163876847,"t":1731589200}
+{"o":3613.1875558132,"h":3675.1736053877,"l":3547.13508964,"c":3549.7167539816,"v":1978923.8470596878,"t":1731592800}
+{"o":3549.7167539816,"h":3599.1861076383,"l":3528.0349299275,"c":3551.5621591241,"v":1910256.8667522015,"t":1731596400}
+{"o":3551.5621591241,"h":3659.9343807437,"l":3537.8691147277,"c":3659.9343807437,"v":1744797.2802296297,"t":1731600000}
+{"o":3659.9343807437,"h":3659.9708545819,"l":3615.3895855822,"c":3629.5081190854,"v":1534902.9982705172,"t":1731603600}
+{"o":3629.5081190854,"h":3654.9912484683,"l":3607.5548325726,"c":3614.3188567721,"v":1477873.4990208675,"t":1731607200}
+{"o":3614.3188567721,"h":3644.6972850454,"l":3613.0598675985,"c":3635.2169411127,"v":1481362.5113236993,"t":1731610800}
+{"o":3635.2169411127,"h":3635.2169411127,"l":3579.0137595539,"c":3602.3344585137,"v":1561218.7479317696,"t":1731614400}
+{"o":3602.3344585137,"h":3628.1737425757,"l":3574.3523298379,"c":3614.8023917752,"v":1558308.330308873,"t":1731618000}
+{"o":3614.8023917752,"h":3620.8850928029,"l":3541.204947847,"c":3574.2523408768,"v":1598556.228483245,"t":1731621600}
+{"o":3574.2523408768,"h":3584.7957915209,"l":3484.4359662569,"c":3532.1965000547,"v":1891789.4368397042,"t":1731625200}
+{"o":3532.1965000547,"h":3589.3476961756,"l":3527.1848364274,"c":3537.6983844627,"v":1563889.5556217504,"t":1731628800}
+{"o":3537.6983844627,"h":3558.4854180002,"l":3512.0514209659,"c":3539.0719060609,"v":1466800.5873942843,"t":1731632400}
+{"o":3539.0719060609,"h":3551.3146709023,"l":3506.3943571716,"c":3543.7714645885,"v":1226429.8464110594,"t":1731636000}
+{"o":3543.7714645885,"h":3553.1737364543,"l":3521.817194081,"c":3524.6270630636,"v":1231741.8293328159,"t":1731639600}
+{"o":3524.6270630636,"h":3525.9300380282,"l":3447.4646433844,"c":3469.0954913464,"v":1318550.1348410253,"t":1731643200}
+{"o":3469.0954913464,"h":3518.8804726119,"l":3455.6981316928,"c":3516.959366789,"v":1176894.8664787926,"t":1731646800}
+{"o":3516.959366789,"h":3547.6771098824,"l":3516.9006699072,"c":3538.0855596551,"v":1028124.5255534248,"t":1731650400}
+{"o":3538.0855596551,"h":3552.0678076255,"l":3527.0032662409,"c":3527.0032662409,"v":1092390.1250938592,"t":1731654000}
+{"o":3527.0032662409,"h":3563.1766908963,"l":3504.2746849604,"c":3563.1766908963,"v":1251610.3167793108,"t":1731657600}
+{"o":3563.1766908963,"h":3598.8059505287,"l":3557.1865192523,"c":3590.9410048016,"v":1360046.8596777127,"t":1731661200}
+{"o":3590.9410048016,"h":3606.9809988933,"l":3580.4473014429,"c":3596.3345750536,"v":1163830.2545666487,"t":1731664800}
+{"o":3596.3345750536,"h":3603.1819903827,"l":3577.3403593892,"c":3599.4772279398,"v":1274968.6535727333,"t":1731668400}
+{"o":3599.4772279398,"h":3625.8914125461,"l":3586.7818492843,"c":3607.4199683144,"v":1526370.6334988251,"t":1731672000}
+{"o":3607.4199683144,"h":3623.2809019403,"l":3592.7628184725,"c":3619.8621639678,"v":1753700.2503508085,"t":1731675600}
+{"o":3619.8621639678,"h":3629.1469117515,"l":3543.0755614236,"c":3563.9188744719,"v":2141879.0855892347,"t":1731679200}
+{"o":3563.9188744719,"h":3563.9188744719,"l":3484.5248585959,"c":3508.3779122816,"v":2054566.7645274668,"t":1731682800}
+{"o":3508.3779122816,"h":3561.9038841351,"l":3506.5862608561,"c":3530.3890122251,"v":2203407.1496839272,"t":1731686400}
+{"o":3530.3890122251,"h":3582.2276909655,"l":3527.6738908072,"c":3553.3254575025,"v":1688066.8909570526,"t":1731690000}
+{"o":3553.3254575025,"h":3563.5710809509,"l":3522.4677710611,"c":3548.4117274085,"v":1584579.4121678164,"t":1731693600}
+{"o":3548.4117274085,"h":3599.6155674933,"l":3545.8038627378,"c":3579.5415676667,"v":1620882.7890195227,"t":1731697200}
+{"o":3579.5415676667,"h":3642.486613885,"l":3577.8983196859,"c":3642.486613885,"v":1444670.4435436286,"t":1731700800}
+{"o":3642.486613885,"h":3699.12912279,"l":3634.1997691965,"c":3690.7437830217,"v":1486425.2353712425,"t":1731704400}
+{"o":3690.7437830217,"h":3702.9875688361,"l":3668.2295649131,"c":3677.5498133972,"v":1415374.0169595783,"t":1731708000}
+{"o":3677.5498133972,"h":3715.3076490061,"l":3677.07231587,"c":3683.1476441385,"v":1467185.1411241316,"t":1731711600}
+{"o":3683.1476441385,"h":3684.1074844169,"l":3639.484190466,"c":3661.2370701645,"v":1279869.690107685,"t":1731715200}
+{"o":3661.2370701645,"h":3692.4126036063,"l":3657.5447025176,"c":3684.0897997757,"v":1027561.0468083158,"t":1731718800}
+{"o":3684.0897997757,"h":3708.3005250556,"l":3677.8244560246,"c":3688.8644550349,"v":1124240.7808721366,"t":1731722400}
+{"o":3688.8644550349,"h":3736.7796333828,"l":3687.704584523,"c":3732.0639704302,"v":1090406.9482426711,"t":1731726000}
+{"o":3732.0639704302,"h":3740.0043769103,"l":3705.827926548,"c":3707.7927778501,"v":1040444.7266830876,"t":1731729600}
+{"o":3707.7927778501,"h":3741.5883614599,"l":3701.0030286707,"c":3726.8992236051,"v":885156.1070074671,"t":1731733200}
+{"o":3726.8992236051,"h":3726.8992236051,"l":3683.8062315969,"c":3687.8754721809,"v":1204065.494430196,"t":1731736800}
+{"o":3687.8754721809,"h":3712.3113284568,"l":3683.3041067745,"c":3691.0291304524,"v":1104764.8894370161,"t":1731740400}
+{"o":3691.0291304524,"h":3703.1686435441,"l":3676.0855442331,"c":3696.220059642,"v":1142269.5495158117,"t":1731744000}
+{"o":3696.220059642,"h":3705.9557319884,"l":3666.3857004957,"c":3666.3857004957,"v":1179049.6107811292,"t":1731747600}
+{"o":3666.3857004957,"h":3693.7089978065,"l":3663.8698954157,"c":3680.2961960812,"v":1216734.9167181749,"t":1731751200}
+{"o":3680.2961960812,"h":3690.4274913561,"l":3651.5225903999,"c":3690.4274913561,"v":1177055.5788995281,"t":1731754800}
+{"o":3690.4274913561,"h":3738.2019306153,"l":3646.1337868619,"c":3695.6218317853,"v":1648154.0158066044,"t":1731758400}
+{"o":3695.6218317853,"h":3728.5938012487,"l":3670.7305733129,"c":3673.3543062146,"v":1367365.6229081731,"t":1731762000}
+{"o":3673.3543062146,"h":3695.0396403549,"l":3651.8097393973,"c":3662.3195048753,"v":1415117.379621356,"t":1731765600}
+{"o":3662.3195048753,"h":3666.2986707843,"l":3605.5193744411,"c":3626.0906850324,"v":1496498.5554460161,"t":1731769200}
+{"o":3626.0906850324,"h":3641.3881241091,"l":3598.7661519734,"c":3615.0692826189,"v":1357927.8536210663,"t":1731772800}
+{"o":3615.0692826189,"h":3646.0642220086,"l":3601.9284132063,"c":3633.691887539,"v":1323270.8108442284,"t":1731776400}
+{"o":3633.691887539,"h":3657.7684547412,"l":3626.2228448421,"c":3650.5750765848,"v":1461071.0247236949,"t":1731780000}
+{"o":3650.5750765848,"h":3658.679510856,"l":3639.2889179539,"c":3646.2100489113,"v":1225933.0114599096,"t":1731783600}
+{"o":3646.2100489113,"h":3657.5786748519,"l":3621.1932115582,"c":3632.3069137759,"v":1272653.5585093817,"t":1731787200}
+{"o":3632.3069137759,"h":3671.8416022946,"l":3625.7870621406,"c":3656.9188356287,"v":1187604.7077016667,"t":1731790800}
+{"o":3656.9188356287,"h":3665.6212325294,"l":3612.2840163613,"c":3612.2840163613,"v":1152618.7266602172,"t":1731794400}
+{"o":3612.2840163613,"h":3646.19684448,"l":3608.8852382042,"c":3637.4579967394,"v":1168851.909350649,"t":1731798000}
+{"o":3637.4579967394,"h":3684.8266514341,"l":3634.6522441657,"c":3669.3323830347,"v":1229209.8517869166,"t":1731801600}
+{"o":3669.3323830347,"h":3700.3481779355,"l":3612.7736879069,"c":3643.410900028,"v":1578407.1054954461,"t":1731805200}
+{"o":3643.410900028,"h":3664.3292698681,"l":3576.6523110821,"c":3644.9948847717,"v":2043419.9841375847,"t":1731808800}
+{"o":3644.9948847717,"h":3733.4915737456,"l":3625.2043763718,"c":3730.7341076427,"v":1579721.8311365843,"t":1731812400}
+{"o":3730.7341076427,"h":3972.8458085101,"l":3730.6576424685,"c":3956.4889286946,"v":2034823.3862728649,"t":1731816000}
+{"o":3956.4889286946,"h":4032.2207625186,"l":3944.7726337868,"c":3985.4177946304,"v":1553509.7896463561,"t":1731819600}
+{"o":3985.4177946304,"h":4042.0524134895,"l":3971.0622291229,"c":4035.6527952329,"v":1456751.546495016,"t":1731823200}
+{"o":4035.6527952329,"h":4039.9461733266,"l":3985.7099618983,"c":3996.7724427459,"v":1227201.4784584413,"t":1731826800}
+{"o":3996.7724427459,"h":4076.9954686221,"l":3996.6245940079,"c":4005.9731222468,"v":1429582.926504198,"t":1731830400}
+{"o":4005.9731222468,"h":4021.835489061,"l":3972.1714668704,"c":4013.7214770007,"v":1403387.7610661737,"t":1731834000}
+{"o":4013.7214770007,"h":4062.1334438082,"l":4001.4106250429,"c":4050.9582869485,"v":1489597.3053079287,"t":1731837600}
+{"o":4050.9582869485,"h":4070.088717178,"l":3950.171437588,"c":3958.7472609017,"v":1530663.8455551127,"t":1731841200}
+{"o":2713.5137566547,"h":2716.5144804402,"l":2694.2436736527,"c":2713.5137566547,"v":201342.8923174231,"t":1724644800}
+{"o":2713.5137566547,"h":2714.8591339803,"l":2687.9120258403,"c":2689.7150941342,"v":178743.4458716336,"t":1724648400}
+{"o":2689.7150941342,"h":2693.8181897456,"l":2670.0733739694,"c":2681.1733495651,"v":312730.6907859324,"t":1724652000}
+{"o":2681.1733495651,"h":2689.5185735616,"l":2669.614565389,"c":2682.5190801923,"v":241081.3625809825,"t":1724655600}
+{"o":2682.5190801923,"h":2709.5978867424,"l":2677.9336633094,"c":2693.8991322172,"v":201840.8700603341,"t":1724659200}
+{"o":2693.8991322172,"h":2708.9394569973,"l":2671.9952049376,"c":2707.915111589,"v":263608.3629433073,"t":1724662800}
+{"o":2707.915111589,"h":2733.8049438082,"l":2703.4591501307,"c":2718.6579661055,"v":226676.0350666586,"t":1724666400}
+{"o":2718.6579661055,"h":2729.7662801485,"l":2700.385405923,"c":2703.6804764492,"v":238084.6287677172,"t":1724670000}
+{"o":2703.6804764492,"h":2717.4471536454,"l":2675.217207589,"c":2686.5936942022,"v":296608.2404038453,"t":1724673600}
+{"o":2686.5936942022,"h":2705.6758255901,"l":2679.108858725,"c":2700.5764142149,"v":321771.4983759169,"t":1724677200}
+{"o":2700.5764142149,"h":2725.3383831563,"l":2617.5790822002,"c":2651.7704203031,"v":628144.549073454,"t":1724680800}
+{"o":2651.7704203031,"h":2668.6099952654,"l":2629.62325661,"c":2657.6168989445,"v":362356.5298499556,"t":1724684400}
+{"o":2657.6168989445,"h":2670.4571739421,"l":2646.0142939906,"c":2659.7597740016,"v":267327.0445592905,"t":1724688000}
+{"o":2659.7597740016,"h":2663.0095703916,"l":2622.7726885675,"c":2654.0053585219,"v":469580.5236156543,"t":1724691600}
+{"o":2654.0053585219,"h":2686.4172046647,"l":2636.3803892202,"c":2678.7396197695,"v":453877.897631907,"t":1724695200}
+{"o":2678.7396197695,"h":2680.7652975171,"l":2656.4919176931,"c":2663.4250386453,"v":287824.1820618703,"t":1724698800}
+{"o":2663.4250386453,"h":2685.3306407809,"l":2653.1514566191,"c":2676.9076338068,"v":304577.9021505172,"t":1724702400}
+{"o":2676.9076338068,"h":2678.3716579082,"l":2636.6638855033,"c":2656.122061132,"v":359703.3522935493,"t":1724706000}
+{"o":2656.122061132,"h":2668.4667170645,"l":2645.8323507664,"c":2653.9566704393,"v":265629.9245923416,"t":1724709600}
+{"o":2653.9566704393,"h":2668.0823891201,"l":2642.9707399727,"c":2648.6269543311,"v":239186.2856274956,"t":1724713200}
+{"o":2648.6269543311,"h":2667.9337741962,"l":2647.2473547498,"c":2656.4551798025,"v":296936.8178408362,"t":1724716800}
+{"o":2656.4551798025,"h":2679.5222409751,"l":2654.4008586479,"c":2667.5651259856,"v":259450.2892614623,"t":1724720400}
+{"o":2667.5651259856,"h":2680.7023044936,"l":2663.7220816342,"c":2667.3590851099,"v":222876.1793643499,"t":1724724000}
+{"o":2667.3590851099,"h":2674.556315921,"l":2653.5490928438,"c":2672.7840424474,"v":184021.7421276582,"t":1724727600}
+{"o":2672.7840424474,"h":2679.163203519,"l":2664.0551760083,"c":2673.5304961841,"v":196005.9831847799,"t":1724731200}
+{"o":2673.5304961841,"h":2691.7872546999,"l":2671.9774934903,"c":2686.1800030519,"v":228783.3145348121,"t":1724734800}
+{"o":2686.1800030519,"h":2686.4249587627,"l":2656.0166907342,"c":2664.887155863,"v":217242.4633151303,"t":1724738400}
+{"o":2664.887155863,"h":2669.7163394295,"l":2646.0749653386,"c":2658.2071382785,"v":203718.2876265134,"t":1724742000}
+{"o":2658.2071382785,"h":2663.9963737201,"l":2640.926513864,"c":2645.4072111468,"v":229319.0148500064,"t":1724745600}
+{"o":2645.4072111468,"h":2658.1397906867,"l":2632.5481226647,"c":2637.9227681921,"v":227705.9012430392,"t":1724749200}
+{"o":2637.9227681921,"h":2637.9227681921,"l":2586.2725089255,"c":2589.8597687078,"v":348793.8773386792,"t":1724752800}
+{"o":2589.8597687078,"h":2611.1399511273,"l":2584.5165288821,"c":2599.5402129007,"v":199508.0586800718,"t":1724756400}
+{"o":2599.5402129007,"h":2603.1559274003,"l":2574.257166696,"c":2600.0033896192,"v":267115.4771116725,"t":1724760000}
+{"o":2600.0033896192,"h":2620.2736103325,"l":2586.4655180705,"c":2598.579648206,"v":365378.6692820969,"t":1724763600}
+{"o":2598.579648206,"h":2625.9947133458,"l":2584.3569724012,"c":2591.2533855937,"v":420388.8384040934,"t":1724767200}
+{"o":2591.2533855937,"h":2609.7555612364,"l":2581.3000185733,"c":2590.6178831746,"v":332161.0922364415,"t":1724770800}
+{"o":2590.6178831746,"h":2617.7652688763,"l":2582.6849960213,"c":2588.9239527095,"v":328533.8146282505,"t":1724774400}
+{"o":2588.9239527095,"h":2611.949411409,"l":2586.1924155618,"c":2611.3130999825,"v":205163.4185313783,"t":1724778000}
+{"o":2611.3130999825,"h":2621.7340273413,"l":2600.7245942877,"c":2618.9674952369,"v":267756.4439307522,"t":1724781600}
+{"o":2618.9674952369,"h":2620.8300188905,"l":2601.6669729329,"c":2611.6162321013,"v":216139.4573771671,"t":1724785200}
+{"o":2611.6162321013,"h":2613.6830032763,"l":2594.8044309657,"c":2596.0997376798,"v":188421.0671885833,"t":1724788800}
+{"o":2596.0997376798,"h":2599.2572761974,"l":2485.7973240666,"c":2515.5580128215,"v":664117.174399202,"t":1724792400}
+{"o":2515.5580128215,"h":2520.4995422215,"l":2424.6400295171,"c":2486.3899351738,"v":932371.2147016388,"t":1724796000}
+{"o":2486.3899351738,"h":2492.6618875894,"l":2467.2251723347,"c":2475.1697330651,"v":310878.5023381708,"t":1724799600}
+{"o":2475.1697330651,"h":2476.9342462159,"l":2450.5504491114,"c":2460.5067816575,"v":295602.4812391739,"t":1724803200}
+{"o":2460.5067816575,"h":2481.3364753179,"l":2450.2880417912,"c":2476.7698564778,"v":261578.7066659431,"t":1724806800}
+{"o":2476.7698564778,"h":2478.0907329115,"l":2457.7073814264,"c":2474.6204778761,"v":250883.4116256402,"t":1724810400}
+{"o":2474.6204778761,"h":2500.5239068047,"l":2471.1674326177,"c":2498.0207884633,"v":306897.3972948898,"t":1724814000}
+{"o":2498.0207884633,"h":2500.3064870122,"l":2482.0703854585,"c":2484.6414183525,"v":199389.9117685769,"t":1724817600}
+{"o":2484.6414183525,"h":2508.4431637326,"l":2481.0694946708,"c":2485.0547522211,"v":251988.2978858013,"t":1724821200}
+{"o":2485.0547522211,"h":2486.9348333426,"l":2478.2742712298,"c":2480.9799888854,"v":159661.0456879042,"t":1724824800}
+{"o":2480.9799888854,"h":2485.0383761043,"l":2423.7183771179,"c":2426.6319028093,"v":344911.4413704812,"t":1724828400}
+{"o":2426.6319028093,"h":2457.5255821361,"l":2407.4619320388,"c":2445.1082772469,"v":323763.4862671291,"t":1724832000}
+{"o":2445.1082772469,"h":2495.3879330024,"l":2442.8351496734,"c":2493.7146389575,"v":279487.0337600039,"t":1724835600}
+{"o":2493.7146389575,"h":2495.5818967562,"l":2471.6873807677,"c":2474.0515096275,"v":285381.4247193256,"t":1724839200}
+{"o":2474.0515096275,"h":2489.784339749,"l":2470.2526030116,"c":2480.6408129859,"v":212937.6854868765,"t":1724842800}
+{"o":2480.6408129859,"h":2504.2215644076,"l":2477.6184873462,"c":2488.1757468195,"v":242828.0593508127,"t":1724846400}
+{"o":2488.1757468195,"h":2492.3837894491,"l":2446.5773223331,"c":2447.5304573429,"v":317933.904146669,"t":1724850000}
+{"o":2447.5304573429,"h":2475.7990610327,"l":2426.4582201204,"c":2442.7345754404,"v":419665.2784581839,"t":1724853600}
+{"o":2442.7345754404,"h":2442.7345754404,"l":2406.550559369,"c":2429.323085959,"v":415733.1836576694,"t":1724857200}
+{"o":2429.323085959,"h":2430.3531497033,"l":2362.0728436428,"c":2409.6459162173,"v":656636.9058393226,"t":1724860800}
+{"o":2409.6459162173,"h":2416.8030741182,"l":2387.5976967044,"c":2395.7702131653,"v":328601.2052796587,"t":1724864400}
+{"o":2395.7702131653,"h":2438.4765245658,"l":2392.9502580014,"c":2437.2671566728,"v":286459.6541805344,"t":1724868000}
+{"o":2437.2671566728,"h":2456.2065387392,"l":2422.5127708187,"c":2432.4184090303,"v":389798.7326316854,"t":1724871600}
+{"o":2432.4184090303,"h":2466.355562252,"l":2414.2394197835,"c":2429.837734458,"v":478550.0731387372,"t":1724875200}
+{"o":2429.837734458,"h":2442.3829445907,"l":2408.306729595,"c":2412.1854512209,"v":302452.5828294641,"t":1724878800}
+{"o":2412.1854512209,"h":2419.4639903192,"l":2386.7525202339,"c":2418.4423698528,"v":304958.2506565077,"t":1724882400}
+{"o":2418.4423698528,"h":2432.0460976384,"l":2411.4750444664,"c":2426.634217284,"v":185244.9282334874,"t":1724886000}
+{"o":2426.634217284,"h":2444.3397956946,"l":2422.8828538435,"c":2432.7808319955,"v":241055.9668401738,"t":1724889600}
+{"o":2432.7808319955,"h":2441.5752316333,"l":2410.7742797701,"c":2418.3757809467,"v":241781.996538566,"t":1724893200}
+{"o":2418.3757809467,"h":2427.5403480684,"l":2409.7901607319,"c":2425.8543616983,"v":179442.9123991026,"t":1724896800}
+{"o":2425.8543616983,"h":2430.0014747031,"l":2411.3499325494,"c":2414.9858894785,"v":159876.9723760239,"t":1724900400}
+{"o":2414.9858894785,"h":2424.7860173313,"l":2413.340947102,"c":2418.6845342128,"v":201904.3502704884,"t":1724904000}
+{"o":2418.6845342128,"h":2433.2211202134,"l":2414.0344948443,"c":2431.5838958905,"v":204528.7793301389,"t":1724907600}
+{"o":2431.5838958905,"h":2450.0266298211,"l":2428.4364899207,"c":2439.9376445998,"v":240412.0295976212,"t":1724911200}
+{"o":2439.9376445998,"h":2444.5981742557,"l":2435.7502125549,"c":2438.5512071112,"v":141627.5783849967,"t":1724914800}
+{"o":2438.5512071112,"h":2447.4343387612,"l":2434.1162365357,"c":2445.4595757424,"v":184976.3052243324,"t":1724918400}
+{"o":2445.4595757424,"h":2459.8250697783,"l":2442.3746266981,"c":2449.0984831191,"v":183634.6197412548,"t":1724922000}
+{"o":2449.0984831191,"h":2457.6874220726,"l":2443.1557542166,"c":2447.0683921762,"v":163309.1261548036,"t":1724925600}
+{"o":2447.0683921762,"h":2475.8741985004,"l":2446.3626042987,"c":2455.2468997256,"v":261520.7737256405,"t":1724929200}
+{"o":2455.2468997256,"h":2462.3720813445,"l":2447.6450342558,"c":2453.27799943,"v":248883.1128355162,"t":1724932800}
+{"o":2453.27799943,"h":2458.091889952,"l":2439.8322851283,"c":2453.1493967157,"v":272092.760206398,"t":1724936400}
+{"o":2453.1493967157,"h":2460.1125241166,"l":2440.5931705737,"c":2450.5684318769,"v":328313.2665932123,"t":1724940000}
+{"o":2450.5684318769,"h":2484.7788092671,"l":2449.3262527235,"c":2462.9216219907,"v":367270.664500787,"t":1724943600}
+{"o":2462.9216219907,"h":2475.5676911124,"l":2423.5692238191,"c":2430.5303106901,"v":337258.0305645209,"t":1724947200}
+{"o":2430.5303106901,"h":2437.9581492372,"l":2420.8100871727,"c":2434.3884775006,"v":283220.4648643147,"t":1724950800}
+{"o":2434.3884775006,"h":2434.7870878219,"l":2345.2420538873,"c":2354.7995880308,"v":617764.2574366567,"t":1724954400}
+{"o":2354.7995880308,"h":2380.9824488845,"l":2322.7288747461,"c":2364.6699203639,"v":465108.4724845126,"t":1724958000}
+{"o":2364.6699203639,"h":2382.8761674774,"l":2347.061051364,"c":2363.3563994743,"v":276333.0195084587,"t":1724961600}
+{"o":2363.3563994743,"h":2363.8812106732,"l":2346.7671483586,"c":2348.5110515349,"v":268105.2642229809,"t":1724965200}
+{"o":2348.5110515349,"h":2361.4549174901,"l":2327.2331420705,"c":2356.153376765,"v":280991.1905597745,"t":1724968800}
+{"o":2356.153376765,"h":2365.592009785,"l":2349.337346925,"c":2359.8580199419,"v":193126.1043551592,"t":1724972400}
+{"o":2359.8580199419,"h":2378.4205317876,"l":2352.9624429781,"c":2366.5222940066,"v":222614.237112982,"t":1724976000}
+{"o":2366.5222940066,"h":2372.372755117,"l":2350.3982994583,"c":2358.3920372077,"v":183617.2585420298,"t":1724979600}
+{"o":2358.3920372077,"h":2362.6816276559,"l":2333.3230714199,"c":2346.2711115589,"v":240869.7024170815,"t":1724983200}
+{"o":2346.2711115589,"h":2346.7926643735,"l":2331.8200511709,"c":2338.2129717453,"v":198061.1974444937,"t":1724986800}
+{"o":2338.2129717453,"h":2357.7160855964,"l":2338.2129717453,"c":2345.3378057866,"v":191087.7533898417,"t":1724990400}
+{"o":2345.3378057866,"h":2346.6080398317,"l":2312.6942767824,"c":2326.7590215551,"v":277367.9070622437,"t":1724994000}
+{"o":2326.7590215551,"h":2354.6551141049,"l":2316.4119015623,"c":2352.5119385985,"v":200172.2310933843,"t":1724997600}
+{"o":2352.5119385985,"h":2357.0060481869,"l":2342.4988761366,"c":2343.0509056115,"v":160345.3551327318,"t":1725001200}
+{"o":2343.0509056115,"h":2358.1663073136,"l":2342.7389262923,"c":2350.9837630375,"v":162279.8267425291,"t":1725004800}
+{"o":2350.9837630375,"h":2360.5385556343,"l":2348.3027400204,"c":2356.4206546837,"v":170206.6993906202,"t":1725008400}
+{"o":2356.4206546837,"h":2359.9409554882,"l":2347.2183659441,"c":2350.8556292658,"v":148517.2774092304,"t":1725012000}
+{"o":2350.8556292658,"h":2354.7996671437,"l":2332.6062333293,"c":2337.2206072544,"v":172247.3014001337,"t":1725015600}
+{"o":2337.2206072544,"h":2371.6846554141,"l":2334.3987038913,"c":2358.3792727133,"v":356528.733346588,"t":1725019200}
+{"o":2358.3792727133,"h":2369.561069977,"l":2326.1753075478,"c":2356.5095205173,"v":313352.1022233748,"t":1725022800}
+{"o":2356.5095205173,"h":2366.1525399544,"l":2285.8728859838,"c":2288.343785197,"v":476421.5657161726,"t":1725026400}
+{"o":2288.343785197,"h":2290.0759090077,"l":2228.0196439584,"c":2246.0503733782,"v":701521.9853823803,"t":1725030000}
+{"o":2246.0503733782,"h":2267.1915570804,"l":2227.2209820826,"c":2256.7181281088,"v":506126.8996001479,"t":1725033600}
+{"o":2256.7181281088,"h":2273.2458911207,"l":2246.555811982,"c":2266.4005448468,"v":273680.7298396445,"t":1725037200}
+{"o":2266.4005448468,"h":2324.3643868095,"l":2264.723732585,"c":2309.8772802007,"v":401422.1593776923,"t":1725040800}
+{"o":2309.8772802007,"h":2309.8772802007,"l":2283.9076135649,"c":2291.6839079366,"v":288269.6811229417,"t":1725044400}
+{"o":2291.6839079366,"h":2302.2873217689,"l":2286.0874924649,"c":2298.8441364761,"v":218564.2994790306,"t":1725048000}
+{"o":2298.8441364761,"h":2309.4785710871,"l":2295.0605789568,"c":2299.9548182976,"v":188955.3901568601,"t":1725051600}
+{"o":2299.9548182976,"h":2325.6408671461,"l":2299.0567965216,"c":2320.2012988694,"v":280877.989382532,"t":1725055200}
+{"o":2320.2012988694,"h":2335.8574796774,"l":2318.9785925556,"c":2325.6941733244,"v":223074.3877753684,"t":1725058800}
+{"o":2325.6941733244,"h":2346.1079159181,"l":2323.5716851456,"c":2331.1367634245,"v":204963.6777250324,"t":1725062400}
+{"o":2331.1367634245,"h":2334.3141735929,"l":2323.7443434446,"c":2324.4577579191,"v":158118.4667990891,"t":1725066000}
+{"o":2324.4577579191,"h":2327.4708079404,"l":2317.4936137361,"c":2327.407478587,"v":165489.6698633517,"t":1725069600}
+{"o":2327.407478587,"h":2339.583283369,"l":2324.9715521925,"c":2330.4308681288,"v":129181.6749132634,"t":1725073200}
+{"o":2330.4308681288,"h":2338.6014631661,"l":2329.1593917544,"c":2336.8949230984,"v":98951.3871288486,"t":1725076800}
+{"o":2336.8949230984,"h":2336.8949230984,"l":2319.7772726518,"c":2320.6506315316,"v":128294.9643528563,"t":1725080400}
+{"o":2320.6506315316,"h":2331.6820890154,"l":2315.6513321829,"c":2325.1378579574,"v":109822.3134480957,"t":1725084000}
+{"o":2325.1378579574,"h":2328.6804344486,"l":2315.8531567083,"c":2319.7131867368,"v":110189.0069922142,"t":1725087600}
+{"o":2319.7131867368,"h":2323.4218550654,"l":2290.9767658117,"c":2291.6297599054,"v":143315.1150179802,"t":1725091200}
+{"o":2291.6297599054,"h":2304.9444322562,"l":2279.6227252715,"c":2302.3704879066,"v":133699.0297880617,"t":1725094800}
+{"o":2302.3704879066,"h":2317.4440033065,"l":2300.1552159396,"c":2311.2053193849,"v":121575.1286053257,"t":1725098400}
+{"o":2311.2053193849,"h":2315.2527686641,"l":2305.447351388,"c":2309.2457902785,"v":102286.8397274385,"t":1725102000}
+{"o":2309.2457902785,"h":2313.9173142389,"l":2301.9060678138,"c":2307.3473090524,"v":112389.29514771,"t":1725105600}
+{"o":2307.3473090524,"h":2310.3485191492,"l":2288.6157239655,"c":2289.4602665007,"v":194378.2341298984,"t":1725109200}
+{"o":2289.4602665007,"h":2301.0615845154,"l":2285.1984616758,"c":2296.1239117629,"v":148160.6944362982,"t":1725112800}
+{"o":2296.1239117629,"h":2303.1164442581,"l":2290.4707662675,"c":2301.8288738574,"v":124960.3525302911,"t":1725116400}
+{"o":2301.8288738574,"h":2303.8199352944,"l":2286.3651423147,"c":2293.9064700107,"v":136173.1117842361,"t":1725120000}
+{"o":2293.9064700107,"h":2297.4774149414,"l":2274.0595515814,"c":2287.6875095215,"v":184324.8415233045,"t":1725123600}
+{"o":2287.6875095215,"h":2300.9202737644,"l":2280.4263588015,"c":2282.2196944756,"v":141310.7761448869,"t":1725127200}
+{"o":2282.2196944756,"h":2283.7899482527,"l":2268.4978712118,"c":2274.4459788613,"v":124947.3546962879,"t":1725130800}
+{"o":2274.4459788613,"h":2284.8820213696,"l":2266.5305835338,"c":2281.3980388533,"v":145544.7555329695,"t":1725134400}
+{"o":2281.3980388533,"h":2297.3688865581,"l":2276.7559357319,"c":2290.9114170831,"v":138845.0904385542,"t":1725138000}
+{"o":2290.9114170831,"h":2295.8480650991,"l":2280.7281887893,"c":2281.3537202662,"v":114574.3335907166,"t":1725141600}
+{"o":2281.3537202662,"h":2285.8414991072,"l":2272.857065886,"c":2280.7595280161,"v":102323.3010783323,"t":1725145200}
+{"o":2280.7595280161,"h":2285.390689301,"l":2274.7808138141,"c":2281.1494917968,"v":136536.2534633812,"t":1725148800}
+{"o":2281.1494917968,"h":2283.6336834099,"l":2245.7259433645,"c":2251.5322816049,"v":219603.6189701036,"t":1725152400}
+{"o":2251.5322816049,"h":2257.6649550434,"l":2238.6431699271,"c":2257.5435458531,"v":246344.373999916,"t":1725156000}
+{"o":2257.5435458531,"h":2265.7776504846,"l":2253.0577642669,"c":2259.8259655379,"v":119618.3164628297,"t":1725159600}
+{"o":2259.8259655379,"h":2259.8259655379,"l":2247.0688485465,"c":2253.5285097482,"v":111361.2515855949,"t":1725163200}
+{"o":2253.5285097482,"h":2256.5638014735,"l":2208.393201145,"c":2217.043721577,"v":211295.6542968984,"t":1725166800}
+{"o":2217.043721577,"h":2237.8313644394,"l":2215.8093914564,"c":2236.0183357143,"v":144869.0024147755,"t":1725170400}
+{"o":2236.0183357143,"h":2241.3485902118,"l":2225.6170730098,"c":2238.0790250815,"v":168141.8501566252,"t":1725174000}
+{"o":2238.0790250815,"h":2238.6206447931,"l":2210.4564973443,"c":2213.6927019556,"v":162912.309172562,"t":1725177600}
+{"o":2213.6927019556,"h":2228.3160879047,"l":2206.19714969,"c":2211.5834938776,"v":193402.5858656077,"t":1725181200}
+{"o":2211.5834938776,"h":2214.189700699,"l":2195.0102092862,"c":2198.7871450828,"v":182600.2974237347,"t":1725184800}
+{"o":2198.7871450828,"h":2223.9540272239,"l":2194.1313625434,"c":2222.5832179633,"v":175363.4163016657,"t":1725188400}
+{"o":2222.5832179633,"h":2226.8246493055,"l":2205.7355701028,"c":2208.4230199477,"v":140097.812390915,"t":1725192000}
+{"o":2208.4230199477,"h":2218.5710661808,"l":2179.8709022503,"c":2217.0062944399,"v":218384.1903819178,"t":1725195600}
+{"o":2217.0062944399,"h":2235.3292497113,"l":2191.4280106715,"c":2222.0571911561,"v":391449.8589740403,"t":1725199200}
+{"o":2222.0571911561,"h":2272.0260325539,"l":2216.4810562233,"c":2263.0111150232,"v":373189.8066979314,"t":1725202800}
+{"o":2263.0111150232,"h":2270.47959162,"l":2236.7071381789,"c":2241.3703425413,"v":233336.6076861095,"t":1725206400}
+{"o":2241.3703425413,"h":2250.3760623899,"l":2223.3600538928,"c":2235.6899860192,"v":204053.5981137351,"t":1725210000}
+{"o":2235.6899860192,"h":2279.6371114348,"l":2231.9850651778,"c":2271.1273492499,"v":288482.1693340751,"t":1725213600}
+{"o":2271.1273492499,"h":2290.6583148953,"l":2262.0382773273,"c":2279.5601623974,"v":263467.5323078248,"t":1725217200}
+{"o":2279.5601623974,"h":2294.2815940741,"l":2265.7273955954,"c":2274.269142181,"v":356564.4816614072,"t":1725220800}
+{"o":2274.269142181,"h":2275.494181601,"l":2243.1686349285,"c":2255.6627946736,"v":186902.9904059448,"t":1725224400}
+{"o":2255.6627946736,"h":2257.8772667224,"l":2156.8699151394,"c":2176.1644426823,"v":423193.3165275977,"t":1725228000}
+{"o":2176.1644426823,"h":2199.3222409994,"l":2148.1269017585,"c":2165.7584069914,"v":386787.0555146352,"t":1725231600}
+{"o":2165.7584069914,"h":2196.9104885278,"l":2162.1839044304,"c":2184.4348519972,"v":284551.087086445,"t":1725235200}
+{"o":2184.4348519972,"h":2198.8537032918,"l":2176.3739539548,"c":2186.7109190483,"v":229222.9095858834,"t":1725238800}
+{"o":2186.7109190483,"h":2202.3458131064,"l":2165.07049673,"c":2178.9966654553,"v":227467.4384804949,"t":1725242400}
+{"o":2178.9966654553,"h":2199.917426049,"l":2177.8414337279,"c":2194.5416164414,"v":221636.1129759276,"t":1725246000}
+{"o":2194.5416164414,"h":2201.0692802935,"l":2145.6092975316,"c":2149.448273967,"v":304002.550863226,"t":1725249600}
+{"o":2149.448273967,"h":2190.56185796,"l":2148.4660849257,"c":2176.2509819325,"v":270891.4875732295,"t":1725253200}
+{"o":2176.2509819325,"h":2186.5344601435,"l":2162.653812761,"c":2170.6989775017,"v":175303.8105685173,"t":1725256800}
+{"o":2170.6989775017,"h":2180.6407495027,"l":2138.2158664434,"c":2151.2653764117,"v":201888.140068463,"t":1725260400}
+{"o":2151.2653764117,"h":2201.2855234163,"l":2144.9465033915,"c":2189.2765958705,"v":303925.8544347477,"t":1725264000}
+{"o":2189.2765958705,"h":2221.6359448455,"l":2174.1996200591,"c":2219.4578665336,"v":284082.3857654363,"t":1725267600}
+{"o":2219.4578665336,"h":2240.3448420492,"l":2212.6578385782,"c":2224.9613017543,"v":297929.3566224714,"t":1725271200}
+{"o":2224.9613017543,"h":2235.8630116728,"l":2216.6321770619,"c":2221.0785253927,"v":187722.9532773389,"t":1725274800}
+{"o":2221.0785253927,"h":2232.4602608519,"l":2213.523907732,"c":2223.1677868713,"v":179143.2245114598,"t":1725278400}
+{"o":2223.1677868713,"h":2232.2389849883,"l":2203.2029157753,"c":2204.326374731,"v":180743.7613174086,"t":1725282000}
+{"o":2204.326374731,"h":2246.4740423106,"l":2191.5587700409,"c":2239.5320986357,"v":339335.4295929453,"t":1725285600}
+{"o":2239.5320986357,"h":2248.7147580646,"l":2230.6057331468,"c":2233.9211115836,"v":245910.2120606502,"t":1725289200}
+{"o":2233.9211115836,"h":2248.3949806704,"l":2220.0992438064,"c":2223.3077273104,"v":227228.7826338094,"t":1725292800}
+{"o":2223.3077273104,"h":2252.5149072434,"l":2223.3077273104,"c":2246.8923810177,"v":246984.099324296,"t":1725296400}
+{"o":2246.8923810177,"h":2256.0768068173,"l":2233.4686981359,"c":2246.2065819438,"v":202648.3480248898,"t":1725300000}
+{"o":2246.2065819438,"h":2250.488560996,"l":2238.4211794053,"c":2242.0078513299,"v":151526.5296159398,"t":1725303600}
+{"o":2242.0078513299,"h":2274.9107178395,"l":2237.6135252089,"c":2269.5149381395,"v":268512.4725618073,"t":1725307200}
+{"o":2269.5149381395,"h":2276.8436616257,"l":2255.9048006354,"c":2261.5234082308,"v":274015.5960285415,"t":1725310800}
+{"o":2261.5234082308,"h":2274.0978434666,"l":2258.225706265,"c":2272.2443663648,"v":214448.120225904,"t":1725314400}
+{"o":2272.2443663648,"h":2281.8971462296,"l":2268.0520675275,"c":2273.7083548392,"v":175443.2451907448,"t":1725318000}
+{"o":2273.7083548392,"h":2278.6307193948,"l":2261.3922887532,"c":2276.1615341372,"v":197847.2446550337,"t":1725321600}
+{"o":2276.1615341372,"h":2283.8709917393,"l":2266.8770007377,"c":2283.0582370861,"v":212257.4622405466,"t":1725325200}
+{"o":2283.0582370861,"h":2315.8920458858,"l":2281.2768194868,"c":2288.4522554803,"v":349831.8499130214,"t":1725328800}
+{"o":2288.4522554803,"h":2295.9202222503,"l":2281.696448887,"c":2284.1770616695,"v":225387.1912836342,"t":1725332400}
+{"o":2284.1770616695,"h":2290.4608818043,"l":2267.4699357908,"c":2274.6086034083,"v":292033.5288525484,"t":1725336000}
+{"o":2274.6086034083,"h":2283.5181145112,"l":2266.7376122461,"c":2275.5224006849,"v":183440.486629285,"t":1725339600}
+{"o":2275.5224006849,"h":2275.6543953643,"l":2250.8439329817,"c":2252.7838122225,"v":194109.9707138769,"t":1725343200}
+{"o":2252.7838122225,"h":2272.3456728455,"l":2252.7838122225,"c":2268.2329660655,"v":154301.4333664629,"t":1725346800}
+{"o":2268.2329660655,"h":2269.0849764561,"l":2237.959318825,"c":2245.3368894002,"v":238681.3589739147,"t":1725350400}
+{"o":2245.3368894002,"h":2258.8609243806,"l":2244.4758821228,"c":2251.0962794556,"v":180313.8220939339,"t":1725354000}
+{"o":2251.0962794556,"h":2265.2070518744,"l":2248.1529327105,"c":2256.6559340078,"v":161660.9301910314,"t":1725357600}
+{"o":2256.6559340078,"h":2267.0391151955,"l":2252.9326961604,"c":2264.0387202815,"v":164365.4058934411,"t":1725361200}
+{"o":2264.0387202815,"h":2284.1516584846,"l":2263.0502314009,"c":2265.9652742066,"v":228175.1270744653,"t":1725364800}
+{"o":2265.9652742066,"h":2271.1505806604,"l":2211.0560225707,"c":2217.4062736817,"v":396734.5531670057,"t":1725368400}
+{"o":2217.4062736817,"h":2217.4062736817,"l":2191.9752994009,"c":2195.4040341988,"v":387104.314523902,"t":1725372000}
+{"o":2195.4040341988,"h":2203.6873584508,"l":2170.6933043825,"c":2186.0167902465,"v":340067.6032614152,"t":1725375600}
+{"o":2186.0167902465,"h":2200.44241806,"l":2178.5885919984,"c":2189.9910179466,"v":272713.688047125,"t":1725379200}
+{"o":2189.9910179466,"h":2214.6467715918,"l":2188.3371539756,"c":2192.6735327789,"v":294176.0765472366,"t":1725382800}
+{"o":2192.6735327789,"h":2211.2876129718,"l":2186.4834705016,"c":2207.1474001701,"v":264999.8493369815,"t":1725386400}
+{"o":2207.1474001701,"h":2227.9097499636,"l":2203.5657904804,"c":2206.1905473713,"v":296569.3231865728,"t":1725390000}
+{"o":2206.1905473713,"h":2217.0232675994,"l":2192.0237653914,"c":2200.166722214,"v":224466.2674593254,"t":1725393600}
+{"o":2200.166722214,"h":2202.1368470667,"l":2179.047602036,"c":2192.8908717127,"v":235676.2067839607,"t":1725397200}
+{"o":2192.8908717127,"h":2196.8299565413,"l":2180.4851482332,"c":2182.1694312541,"v":150230.8842043442,"t":1725400800}
+{"o":2182.1694312541,"h":2183.4799514708,"l":2142.3650790506,"c":2149.9880336333,"v":289048.6112963302,"t":1725404400}
+{"o":2149.9880336333,"h":2171.3787183486,"l":2090.7645058271,"c":2133.8204944508,"v":331939.2670049237,"t":1725408000}
+{"o":2133.8204944508,"h":2149.8690741845,"l":2065.4525267977,"c":2137.9659872731,"v":772107.1621778494,"t":1725411600}
+{"o":2137.9659872731,"h":2149.9908249537,"l":2127.0069628097,"c":2142.6350848236,"v":236512.5783862387,"t":1725415200}
+{"o":2142.6350848236,"h":2156.8661242085,"l":2141.1528607377,"c":2151.7787418074,"v":176256.3300342019,"t":1725418800}
+{"o":2151.7787418074,"h":2156.1405178927,"l":2138.548245888,"c":2154.084578891,"v":160992.2527250842,"t":1725422400}
+{"o":2154.084578891,"h":2154.084578891,"l":2132.8616919589,"c":2136.5656844186,"v":178047.695886945,"t":1725426000}
+{"o":2136.5656844186,"h":2171.4008499939,"l":2136.5656844186,"c":2159.908076259,"v":248020.6951957129,"t":1725429600}
+{"o":2159.908076259,"h":2213.9565151645,"l":2159.077702334,"c":2195.003239265,"v":427378.527594533,"t":1725433200}
+{"o":2195.003239265,"h":2202.538313984,"l":2186.3735554479,"c":2189.4302419071,"v":205524.8535832846,"t":1725436800}
+{"o":2189.4302419071,"h":2202.695743436,"l":2183.0038812277,"c":2183.1430975929,"v":178461.3411984285,"t":1725440400}
+{"o":2183.1430975929,"h":2188.0446061439,"l":2164.4288008386,"c":2165.8800897911,"v":224800.697525446,"t":1725444000}
+{"o":2165.8800897911,"h":2179.1768974976,"l":2158.8248315841,"c":2165.356557273,"v":185568.9569270866,"t":1725447600}
+{"o":2165.356557273,"h":2183.2873522879,"l":2155.9457247427,"c":2167.7841434331,"v":261469.6485630382,"t":1725451200}
+{"o":2167.7841434331,"h":2181.4903992447,"l":2155.2745587638,"c":2178.8509471812,"v":333901.7262350292,"t":1725454800}
+{"o":2178.8509471812,"h":2252.3440190455,"l":2167.4972404518,"c":2239.2205766012,"v":591857.2369418791,"t":1725458400}
+{"o":2239.2205766012,"h":2261.6045178613,"l":2220.6542115148,"c":2254.9751381401,"v":528838.1024013595,"t":1725462000}
+{"o":2254.9751381401,"h":2275.1412429032,"l":2236.0505129451,"c":2256.7551770095,"v":433040.4567183018,"t":1725465600}
+{"o":2256.7551770095,"h":2260.7703982251,"l":2234.5067923799,"c":2234.7728772041,"v":291244.1438508104,"t":1725469200}
+{"o":2234.7728772041,"h":2250.2847674043,"l":2234.5998088684,"c":2241.7918309695,"v":248200.5149054419,"t":1725472800}
+{"o":2241.7918309695,"h":2255.8516203009,"l":2236.3899758671,"c":2245.3692947614,"v":209815.6753764614,"t":1725476400}
+{"o":2245.3692947614,"h":2260.1573083109,"l":2239.1304362033,"c":2256.2787607553,"v":209812.9874320368,"t":1725480000}
+{"o":2256.2787607553,"h":2265.9863425973,"l":2251.2886755293,"c":2262.4636725896,"v":166555.3466406138,"t":1725483600}
+{"o":2262.4636725896,"h":2269.4681788754,"l":2249.0612768615,"c":2259.5775804772,"v":195530.3144261564,"t":1725487200}
+{"o":2259.5775804772,"h":2264.2453089442,"l":2245.3991772958,"c":2250.8356824244,"v":169335.3006663184,"t":1725490800}
+{"o":2250.8356824244,"h":2264.5883351639,"l":2239.575235118,"c":2239.6357484581,"v":185678.3488652094,"t":1725494400}
+{"o":2239.6357484581,"h":2262.760394015,"l":2239.6357484581,"c":2255.2768538832,"v":184929.0377182137,"t":1725498000}
+{"o":2255.2768538832,"h":2260.5480314923,"l":2240.9235308994,"c":2242.6720601348,"v":232161.1214004747,"t":1725501600}
+{"o":2242.6720601348,"h":2242.6720601348,"l":2212.3555850347,"c":2217.7252219556,"v":276267.5257244815,"t":1725505200}
+{"o":2217.7252219556,"h":2262.3298922478,"l":2212.8910733386,"c":2249.2383996589,"v":216115.6374068271,"t":1725508800}
+{"o":2249.2383996589,"h":2251.7003897198,"l":2227.6988405132,"c":2230.3975221242,"v":207456.4415068786,"t":1725512400}
+{"o":2230.3975221242,"h":2235.0083357694,"l":2204.7977781545,"c":2225.3622877702,"v":219559.7726306375,"t":1725516000}
+{"o":2225.3622877702,"h":2246.9405318377,"l":2223.8513026693,"c":2242.8103327922,"v":177757.6969019745,"t":1725519600}
+{"o":2242.8103327922,"h":2254.9467314647,"l":2230.1408710084,"c":2237.0461445891,"v":184674.1601660954,"t":1725523200}
+{"o":2237.0461445891,"h":2238.7776651423,"l":2219.3681460933,"c":2228.7177658782,"v":175875.4565782938,"t":1725526800}
+{"o":2228.7177658782,"h":2237.4557709013,"l":2220.6597393589,"c":2233.4784076623,"v":193566.1377675202,"t":1725530400}
+{"o":2233.4784076623,"h":2244.0836975483,"l":2225.4230389424,"c":2238.4941561345,"v":161342.6396812512,"t":1725534000}
+{"o":2238.4941561345,"h":2260.0209030694,"l":2222.4471407306,"c":2247.5140772466,"v":335252.2805689762,"t":1725537600}
+{"o":2247.5140772466,"h":2273.5467441665,"l":2243.8087483409,"c":2267.0143266127,"v":418906.2230959071,"t":1725541200}
+{"o":2267.0143266127,"h":2281.3166111003,"l":2222.570563443,"c":2222.6655086876,"v":500040.5888490643,"t":1725544800}
+{"o":2222.6655086876,"h":2230.1751439039,"l":2187.8020199717,"c":2200.9064337716,"v":495525.273237341,"t":1725548400}
+{"o":2200.9064337716,"h":2209.6402809755,"l":2181.408594403,"c":2191.6347849703,"v":328091.7668309982,"t":1725552000}
+{"o":2191.6347849703,"h":2204.7781335465,"l":2184.386675614,"c":2203.1582868174,"v":294149.2542245902,"t":1725555600}
+{"o":2203.1582868174,"h":2209.2555383756,"l":2191.4179293641,"c":2200.0059277149,"v":258925.4594668331,"t":1725559200}
+{"o":2200.0059277149,"h":2201.2432323316,"l":2148.4421884091,"c":2163.8993631626,"v":458774.6534261316,"t":1725562800}
+{"o":2163.8993631626,"h":2173.8420380495,"l":2157.1170279097,"c":2162.1680539462,"v":211445.6724180126,"t":1725566400}
+{"o":2162.1680539462,"h":2185.051596362,"l":2161.5783006979,"c":2181.3458943511,"v":224888.5414649491,"t":1725570000}
+{"o":2181.3458943511,"h":2188.2118206315,"l":2163.4861537235,"c":2182.9940951128,"v":170633.6190557472,"t":1725573600}
+{"o":2182.9940951128,"h":2185.8649124217,"l":2174.6288100609,"c":2180.2230444084,"v":157147.0939653934,"t":1725577200}
+{"o":2180.2230444084,"h":2188.213251022,"l":2167.2944699926,"c":2181.2447939692,"v":201391.6076417428,"t":1725580800}
+{"o":2181.2447939692,"h":2201.1405334092,"l":2169.6813515623,"c":2194.9970420938,"v":198824.0212513252,"t":1725584400}
+{"o":2194.9970420938,"h":2215.6995403354,"l":2189.6896809018,"c":2211.3758302065,"v":208626.9282157581,"t":1725588000}
+{"o":2211.3758302065,"h":2216.8307383933,"l":2202.1117058441,"c":2202.1117058441,"v":196644.2428858639,"t":1725591600}
+{"o":2202.1117058441,"h":2210.5211045293,"l":2196.8250790971,"c":2197.7858174661,"v":176144.466089377,"t":1725595200}
+{"o":2197.7858174661,"h":2202.2803459365,"l":2182.6980384113,"c":2194.3598395863,"v":177146.6021030113,"t":1725598800}
+{"o":2194.3598395863,"h":2197.7797944905,"l":2185.6579642472,"c":2194.6294389134,"v":146594.700971903,"t":1725602400}
+{"o":2194.6294389134,"h":2195.4296635565,"l":2127.7529671193,"c":2158.9394358733,"v":320684.6908232508,"t":1725606000}
+{"o":2158.9394358733,"h":2176.0779625228,"l":2156.7215824935,"c":2165.007478597,"v":195281.9136681981,"t":1725609600}
+{"o":2165.007478597,"h":2183.190391346,"l":2161.925240673,"c":2180.3748178501,"v":165099.2195181219,"t":1725613200}
+{"o":2180.3748178501,"h":2208.4029594566,"l":2179.6829296182,"c":2198.4476318035,"v":241406.3265738796,"t":1725616800}
+{"o":2198.4476318035,"h":2201.8399391689,"l":2187.2208878934,"c":2195.3710564802,"v":224644.6975370821,"t":1725620400}
+{"o":2195.3710564802,"h":2260.1235667124,"l":2185.8874343296,"c":2250.7291106447,"v":689284.7793380698,"t":1725624000}
+{"o":2250.7291106447,"h":2262.8140783023,"l":2194.2210714169,"c":2205.9544579952,"v":607588.5099886861,"t":1725627600}
+{"o":2205.9544579952,"h":2205.9544579952,"l":2157.1034927371,"c":2174.6993905727,"v":761289.2009798093,"t":1725631200}
+{"o":2174.6993905727,"h":2190.0850551418,"l":2134.0493484708,"c":2157.3962305859,"v":647030.122692398,"t":1725634800}
+{"o":2157.3962305859,"h":2161.1689055792,"l":2109.6468989304,"c":2129.6626536852,"v":743754.5135983892,"t":1725638400}
+{"o":2129.6626536852,"h":2154.5837996877,"l":2113.4888954279,"c":2134.9963584573,"v":456469.5035278464,"t":1725642000}
+{"o":2134.9963584573,"h":2137.6515200703,"l":2100.8708675509,"c":2103.1174971059,"v":420597.5819353157,"t":1725645600}
+{"o":2103.1174971059,"h":2123.8012609456,"l":2083.7110773653,"c":2106.9207148663,"v":513617.0573390015,"t":1725649200}
+{"o":2106.9207148663,"h":2121.9811561976,"l":2036.4043820473,"c":2042.5648156728,"v":597033.3878421669,"t":1725652800}
+{"o":2042.5648156728,"h":2101.438165144,"l":2032.0044099275,"c":2101.438165144,"v":491558.4582058577,"t":1725656400}
+{"o":2101.438165144,"h":2112.761407952,"l":2088.7268586866,"c":2101.1371704799,"v":223533.7796830661,"t":1725660000}
+{"o":2101.1371704799,"h":2110.6230295876,"l":2098.7444168488,"c":2107.1911495701,"v":177450.0308287159,"t":1725663600}
+{"o":2107.1911495701,"h":2118.5858077371,"l":2103.3031130061,"c":2105.4465452154,"v":242338.312011453,"t":1725667200}
+{"o":2105.4465452154,"h":2109.8272389263,"l":2091.9207533176,"c":2098.6005251117,"v":173551.0454841083,"t":1725670800}
+{"o":2098.6005251117,"h":2113.1375635029,"l":2095.5848464037,"c":2108.32723002,"v":149807.1690845586,"t":1725674400}
+{"o":2108.32723002,"h":2114.213525586,"l":2106.6504473312,"c":2109.1371762771,"v":132926.5739169037,"t":1725678000}
+{"o":2109.1371762771,"h":2126.800626306,"l":2107.9345956509,"c":2125.9945187127,"v":174806.8652781088,"t":1725681600}
+{"o":2125.9945187127,"h":2144.5317607292,"l":2124.1167915233,"c":2138.6709352496,"v":208462.4717136263,"t":1725685200}
+{"o":2138.6709352496,"h":2148.054323912,"l":2136.5361621871,"c":2146.6742096632,"v":170702.9589239878,"t":1725688800}
+{"o":2146.6742096632,"h":2165.3224591352,"l":2141.852824397,"c":2150.7784040986,"v":188628.1544298278,"t":1725692400}
+{"o":2150.7784040986,"h":2153.4431002669,"l":2137.7709453006,"c":2147.7243575737,"v":155234.7185874184,"t":1725696000}
+{"o":2147.7243575737,"h":2151.4385204247,"l":2136.7748951005,"c":2142.2694107725,"v":131144.8527102761,"t":1725699600}
+{"o":2142.2694107725,"h":2149.4318612385,"l":2138.4676818472,"c":2138.4676818472,"v":138952.3283851795,"t":1725703200}
+{"o":2138.4676818472,"h":2147.88851114,"l":2135.6364674008,"c":2140.1460169587,"v":131756.5514621427,"t":1725706800}
+{"o":2140.1460169587,"h":2153.4888753962,"l":2140.1460169587,"c":2146.8997408204,"v":137788.8125269149,"t":1725710400}
+{"o":2146.8997408204,"h":2153.4964417885,"l":2128.8037369354,"c":2142.0470579998,"v":197630.7420090898,"t":1725714000}
+{"o":2142.0470579998,"h":2156.0830912362,"l":2139.97219308,"c":2155.1283069142,"v":189365.4355058092,"t":1725717600}
+{"o":2155.1283069142,"h":2182.0198470901,"l":2155.1283069142,"c":2171.473721758,"v":303554.6714394465,"t":1725721200}
+{"o":2171.473721758,"h":2177.2212181579,"l":2147.9355500296,"c":2149.182708128,"v":235712.4921376554,"t":1725724800}
+{"o":2149.182708128,"h":2156.5299106215,"l":2132.6862441134,"c":2137.3488601951,"v":251874.2328000955,"t":1725728400}
+{"o":2137.3488601951,"h":2156.0275044551,"l":2127.8099387044,"c":2149.9877140029,"v":239443.1946342151,"t":1725732000}
+{"o":2149.9877140029,"h":2171.692078797,"l":2148.5526640174,"c":2162.7482012314,"v":179235.1429747448,"t":1725735600}
+{"o":2162.7482012314,"h":2164.7791055356,"l":2145.395063595,"c":2145.395063595,"v":148698.2624546303,"t":1725739200}
+{"o":2145.395063595,"h":2155.0055614682,"l":2135.3338928026,"c":2138.5704293145,"v":157688.4233727512,"t":1725742800}
+{"o":2138.5704293145,"h":2145.2422664797,"l":2121.8101950673,"c":2136.5746797167,"v":140188.3531458019,"t":1725746400}
+{"o":2136.5746797167,"h":2154.5964569872,"l":2130.6428357715,"c":2152.4587355889,"v":120628.9644955001,"t":1725750000}
+{"o":2152.4587355889,"h":2156.3233412459,"l":2138.5575526558,"c":2149.4603319168,"v":145089.4138526942,"t":1725753600}
+{"o":2149.4603319168,"h":2161.968561365,"l":2148.6088124198,"c":2155.9031397248,"v":135864.6104294959,"t":1725757200}
+{"o":2155.9031397248,"h":2164.3366352318,"l":2155.1872295763,"c":2160.4915646252,"v":140906.4931004322,"t":1725760800}
+{"o":2160.4915646252,"h":2165.8083407457,"l":2154.1644178547,"c":2161.667706624,"v":114435.3167427023,"t":1725764400}
+{"o":2161.667706624,"h":2169.5233756273,"l":2158.1388319022,"c":2165.0807589385,"v":122300.4297936408,"t":1725768000}
+{"o":2165.0807589385,"h":2165.2814495195,"l":2154.7832261451,"c":2154.7832261451,"v":151932.864270508,"t":1725771600}
+{"o":2154.7832261451,"h":2166.0844709172,"l":2154.718496034,"c":2163.5112031164,"v":97262.8923331086,"t":1725775200}
+{"o":2163.5112031164,"h":2192.4292046442,"l":2162.5275495538,"c":2183.978260863,"v":185635.1839738369,"t":1725778800}
+{"o":2183.978260863,"h":2188.7765404987,"l":2177.0097096683,"c":2187.4582489014,"v":205235.9073819515,"t":1725782400}
+{"o":2187.4582489014,"h":2207.2870934103,"l":2185.1082560312,"c":2185.9776037053,"v":229940.4431226352,"t":1725786000}
+{"o":2185.9776037053,"h":2203.4334227178,"l":2184.9636101186,"c":2201.8204918556,"v":152555.0913289481,"t":1725789600}
+{"o":2201.8204918556,"h":2206.694349321,"l":2191.121376464,"c":2192.5132883478,"v":145156.6104756593,"t":1725793200}
+{"o":2192.5132883478,"h":2195.4350675611,"l":2167.9764897037,"c":2169.979873333,"v":186226.9689496969,"t":1725796800}
+{"o":2169.979873333,"h":2175.3754648553,"l":2162.6088335606,"c":2173.8616745857,"v":174214.9205708065,"t":1725800400}
+{"o":2173.8616745857,"h":2176.5187391943,"l":2150.6438672127,"c":2150.6438672127,"v":267760.5385935783,"t":1725804000}
+{"o":2150.6438672127,"h":2156.8946324516,"l":2134.0837605199,"c":2136.2108317079,"v":413552.1178711893,"t":1725807600}
+{"o":2136.2108317079,"h":2163.160942619,"l":2134.291225149,"c":2152.9743778336,"v":194214.1433530295,"t":1725811200}
+{"o":2152.9743778336,"h":2179.3020551707,"l":2152.5231585384,"c":2178.3088493962,"v":177821.7498382688,"t":1725814800}
+{"o":2178.3088493962,"h":2179.9223170309,"l":2167.2647655627,"c":2170.5862125444,"v":159974.8077660222,"t":1725818400}
+{"o":2170.5862125444,"h":2175.6618972832,"l":2164.10463898,"c":2168.9231678065,"v":125750.155758226,"t":1725822000}
+{"o":2168.9231678065,"h":2173.045263003,"l":2163.0726795079,"c":2170.6348708465,"v":113718.6362915734,"t":1725825600}
+{"o":2170.6348708465,"h":2189.0964925489,"l":2170.3941913432,"c":2177.1143047022,"v":224806.9103791144,"t":1725829200}
+{"o":2177.1143047022,"h":2219.242973937,"l":2169.9545674855,"c":2179.8453561309,"v":458074.4364602726,"t":1725832800}
+{"o":2179.8453561309,"h":2196.593375272,"l":2177.4468786536,"c":2193.4245209552,"v":186827.9901580557,"t":1725836400}
+{"o":2193.4245209552,"h":2208.6000157795,"l":2177.2153511107,"c":2193.2963409953,"v":237711.8027229914,"t":1725840000}
+{"o":2193.2963409953,"h":2205.3538268103,"l":2178.2564498999,"c":2188.0554165331,"v":240884.363894411,"t":1725843600}
+{"o":2188.0554165331,"h":2190.2137809769,"l":2163.6203606949,"c":2179.9016598128,"v":207363.4054712994,"t":1725847200}
+{"o":2179.9016598128,"h":2180.313833495,"l":2156.3451546938,"c":2167.7626402231,"v":186432.2339621086,"t":1725850800}
+{"o":2167.7626402231,"h":2171.1591444025,"l":2155.8207319247,"c":2162.0497021001,"v":144779.4335337697,"t":1725854400}
+{"o":2162.0497021001,"h":2166.0602322191,"l":2149.2665798714,"c":2154.1481921192,"v":147492.2165703296,"t":1725858000}
+{"o":2154.1481921192,"h":2169.9771707526,"l":2151.9254206021,"c":2168.0851230751,"v":192948.7364379416,"t":1725861600}
+{"o":2168.0851230751,"h":2180.6314126428,"l":2160.7578422325,"c":2179.782758169,"v":155304.469691406,"t":1725865200}
+{"o":2179.782758169,"h":2194.7911252615,"l":2177.6147183002,"c":2189.7965764012,"v":220094.9876828039,"t":1725868800}
+{"o":2189.7965764012,"h":2207.7341366872,"l":2179.6586942345,"c":2182.5533843253,"v":217559.3321110111,"t":1725872400}
+{"o":2182.5533843253,"h":2197.5311623226,"l":2177.8289634688,"c":2188.6951845067,"v":160050.6662580176,"t":1725876000}
+{"o":2188.6951845067,"h":2190.6891887359,"l":2177.4964930626,"c":2181.3194737151,"v":141374.1276354945,"t":1725879600}
+{"o":2181.3194737151,"h":2182.7455743627,"l":2166.2133371031,"c":2179.1902274748,"v":218634.2252763072,"t":1725883200}
+{"o":2179.1902274748,"h":2194.8050625272,"l":2169.0155089843,"c":2186.9313206978,"v":305371.1500797975,"t":1725886800}
+{"o":2186.9313206978,"h":2193.3379211886,"l":2140.4453383537,"c":2143.9723678897,"v":393420.4133109785,"t":1725890400}
+{"o":2143.9723678897,"h":2168.391491311,"l":2140.3961847894,"c":2163.9990735907,"v":302793.2921680178,"t":1725894000}
+{"o":2163.9990735907,"h":2255.1080845309,"l":2161.7972014094,"c":2236.1795121947,"v":597800.1766407893,"t":1725897600}
+{"o":2236.1795121947,"h":2256.4359443683,"l":2232.9444539731,"c":2239.6570581413,"v":418424.8881588798,"t":1725901200}
+{"o":2239.6570581413,"h":2249.8024138748,"l":2229.2929620131,"c":2245.4566913309,"v":325733.2226680632,"t":1725904800}
+{"o":2245.4566913309,"h":2278.6127640164,"l":2242.549648281,"c":2275.5739344949,"v":302585.4968113154,"t":1725908400}
+{"o":2275.5739344949,"h":2280.5712557843,"l":2254.3278201265,"c":2270.50446258,"v":238238.8899630564,"t":1725912000}
+{"o":2270.50446258,"h":2310.1624887904,"l":2266.7203519162,"c":2277.7529275157,"v":450851.0750149552,"t":1725915600}
+{"o":2277.7529275157,"h":2287.033658056,"l":2257.9214402631,"c":2265.8976863545,"v":264428.5748337018,"t":1725919200}
+{"o":2265.8976863545,"h":2279.6590454181,"l":2258.2467479653,"c":2276.5272146451,"v":203292.7272472529,"t":1725922800}
+{"o":2276.5272146451,"h":2279.1700847868,"l":2249.3930441788,"c":2259.0485085327,"v":228050.8271902757,"t":1725926400}
+{"o":2259.0485085327,"h":2261.8137875007,"l":2240.988167976,"c":2247.0260502927,"v":170648.3816425484,"t":1725930000}
+{"o":2247.0260502927,"h":2251.5294261238,"l":2238.5394071722,"c":2248.7377357358,"v":142503.3633821438,"t":1725933600}
+{"o":2248.7377357358,"h":2250.3965358846,"l":2238.1573896665,"c":2240.2354710999,"v":164505.4714066435,"t":1725937200}
+{"o":2240.2354710999,"h":2250.300050063,"l":2233.799544678,"c":2240.7446130781,"v":139165.1587189773,"t":1725940800}
+{"o":2240.7446130781,"h":2268.402447953,"l":2239.3859806195,"c":2268.402447953,"v":137031.1351079172,"t":1725944400}
+{"o":2268.402447953,"h":2268.402447953,"l":2254.2935212903,"c":2257.1198492532,"v":130590.4792469997,"t":1725948000}
+{"o":2257.1198492532,"h":2280.1341868314,"l":2253.6584714736,"c":2275.2356247005,"v":211931.4582776662,"t":1725951600}
+{"o":2275.2356247005,"h":2283.7965800858,"l":2265.4168086429,"c":2269.5873385278,"v":188871.3057701277,"t":1725955200}
+{"o":2269.5873385278,"h":2275.5523440905,"l":2262.441914882,"c":2267.3534437108,"v":140905.4297334446,"t":1725958800}
+{"o":2267.3534437108,"h":2278.0238509121,"l":2259.3592579979,"c":2274.160069742,"v":158212.887044141,"t":1725962400}
+{"o":2274.160069742,"h":2281.7789323148,"l":2268.5221807038,"c":2279.1905860718,"v":143989.5409905726,"t":1725966000}
+{"o":2279.1905860718,"h":2285.0421569437,"l":2263.8549290472,"c":2265.3944321641,"v":161867.2566240852,"t":1725969600}
+{"o":2265.3944321641,"h":2267.194995164,"l":2247.6688248676,"c":2259.3244314064,"v":262307.9623229972,"t":1725973200}
+{"o":2259.3244314064,"h":2292.3577939441,"l":2253.6877572835,"c":2277.6098324909,"v":416014.9123261567,"t":1725976800}
+{"o":2277.6098324909,"h":2298.0698771087,"l":2261.3503442969,"c":2261.580445685,"v":335025.6301627868,"t":1725980400}
+{"o":2261.580445685,"h":2273.4932246494,"l":2254.6328237205,"c":2266.2514768953,"v":272478.8081728939,"t":1725984000}
+{"o":2266.2514768953,"h":2307.56344844,"l":2264.6313436528,"c":2288.5813967643,"v":290920.1887632928,"t":1725987600}
+{"o":2288.5813967643,"h":2325.4960769189,"l":2288.5813967643,"c":2305.9522809758,"v":452325.159942274,"t":1725991200}
+{"o":2305.9522809758,"h":2309.2076474435,"l":2289.1919616949,"c":2303.4199445166,"v":300495.3610257755,"t":1725994800}
+{"o":2303.4199445166,"h":2319.4665533668,"l":2287.3968781587,"c":2287.3968781587,"v":226899.0797622633,"t":1725998400}
+{"o":2287.3968781587,"h":2293.7305092849,"l":2278.5131383784,"c":2282.1514105054,"v":212761.2550429197,"t":1726002000}
+{"o":2282.1514105054,"h":2294.1748008839,"l":2278.0206809937,"c":2292.0288843413,"v":183203.9706351627,"t":1726005600}
+{"o":2292.0288843413,"h":2294.1423214356,"l":2281.8920302148,"c":2285.9507596869,"v":127371.6546466446,"t":1726009200}
+{"o":2285.9507596869,"h":2290.671385998,"l":2277.7214705167,"c":2284.7965025025,"v":168429.4148273269,"t":1726012800}
+{"o":2284.7965025025,"h":2285.8430269718,"l":2246.8504207352,"c":2248.9664314459,"v":350636.9981925945,"t":1726016400}
+{"o":2248.9664314459,"h":2265.9868725288,"l":2247.8092660006,"c":2258.3465406935,"v":230395.3373639913,"t":1726020000}
+{"o":2258.3465406935,"h":2260.1477391812,"l":2247.1932521801,"c":2251.7987248784,"v":183862.0234499697,"t":1726023600}
+{"o":2251.7987248784,"h":2251.7987248784,"l":2217.6352277181,"c":2229.0960161209,"v":253433.7510678228,"t":1726027200}
+{"o":2229.0960161209,"h":2229.8297803323,"l":2210.1030358882,"c":2213.8400161035,"v":198616.730863292,"t":1726030800}
+{"o":2213.8400161035,"h":2229.1357229593,"l":2209.3883818727,"c":2218.7989499127,"v":200653.4967744415,"t":1726034400}
+{"o":2218.7989499127,"h":2234.0334369123,"l":2217.1303076391,"c":2231.9600528833,"v":222606.6338980932,"t":1726038000}
+{"o":2231.9600528833,"h":2232.1356676303,"l":2206.6821211643,"c":2213.1906354111,"v":232699.851057678,"t":1726041600}
+{"o":2213.1906354111,"h":2220.8271315065,"l":2210.2913313571,"c":2216.6097206511,"v":176371.2395895969,"t":1726045200}
+{"o":2216.6097206511,"h":2216.6594818409,"l":2178.1002368773,"c":2207.3367984429,"v":212215.8923052072,"t":1726048800}
+{"o":2207.3367984429,"h":2228.2201754033,"l":2207.3367984429,"c":2222.956197268,"v":198168.1580729503,"t":1726052400}
+{"o":2222.956197268,"h":2235.9552024203,"l":2203.368669844,"c":2224.8423889572,"v":437343.3913382379,"t":1726056000}
+{"o":2224.8423889572,"h":2247.2577264294,"l":2178.7705963108,"c":2184.7144579671,"v":469500.683231767,"t":1726059600}
+{"o":2184.7144579671,"h":2192.4304880819,"l":2160.756201712,"c":2185.1393599893,"v":418482.1629191647,"t":1726063200}
+{"o":2185.1393599893,"h":2230.7982643354,"l":2175.7626834118,"c":2210.5428762071,"v":420611.3106857092,"t":1726066800}
+{"o":2210.5428762071,"h":2232.7241350357,"l":2209.1627777526,"c":2224.9116628462,"v":369151.894232168,"t":1726070400}
+{"o":2224.9116628462,"h":2249.6138486948,"l":2223.5602712172,"c":2242.985641914,"v":370802.8983885383,"t":1726074000}
+{"o":2242.985641914,"h":2251.3616251452,"l":2215.8189569059,"c":2229.4404244443,"v":348959.0978488189,"t":1726077600}
+{"o":2229.4404244443,"h":2240.7220279499,"l":2219.3153388509,"c":2237.2068367938,"v":259495.1670045564,"t":1726081200}
+{"o":2237.2068367938,"h":2243.8628947759,"l":2230.7540872887,"c":2235.1650173136,"v":178478.2374739196,"t":1726084800}
+{"o":2235.1650173136,"h":2240.4312399806,"l":2225.0974370027,"c":2231.2019362641,"v":195155.8767896203,"t":1726088400}
+{"o":2231.2019362641,"h":2235.1068772681,"l":2227.4255210793,"c":2233.958408779,"v":142207.5669397383,"t":1726092000}
+{"o":2233.958408779,"h":2239.3046104232,"l":2228.9916707083,"c":2232.394339519,"v":136235.57556541,"t":1726095600}
+{"o":2232.394339519,"h":2263.1674465898,"l":2231.2973928179,"c":2252.1086008656,"v":279132.8217027213,"t":1726099200}
+{"o":2252.1086008656,"h":2273.4701348618,"l":2252.1086008656,"c":2272.0371623293,"v":199534.191630509,"t":1726102800}
+{"o":2272.0371623293,"h":2293.0242604019,"l":2270.3271491733,"c":2282.821956121,"v":290602.9410845812,"t":1726106400}
+{"o":2282.821956121,"h":2292.6976258819,"l":2276.8919680494,"c":2286.6625826986,"v":218257.6450491501,"t":1726110000}
+{"o":2286.6625826986,"h":2296.7673962306,"l":2276.8816035947,"c":2279.7664978736,"v":172942.0614684772,"t":1726113600}
+{"o":2279.7664978736,"h":2284.274277276,"l":2267.0714362438,"c":2274.4972750294,"v":188145.7738826401,"t":1726117200}
+{"o":2274.4972750294,"h":2299.3931266006,"l":2264.1130376546,"c":2268.6585039103,"v":140877.2275762291,"t":1726120800}
+{"o":2268.6585039103,"h":2279.5293805271,"l":2266.1506596781,"c":2274.5599019455,"v":190729.8539249298,"t":1726124400}
+{"o":2274.5599019455,"h":2282.3332364535,"l":2271.5358562045,"c":2274.4937631022,"v":199870.5235510459,"t":1726128000}
+{"o":2274.4937631022,"h":2276.5319908698,"l":2265.1176249313,"c":2265.872490455,"v":149555.9811559028,"t":1726131600}
+{"o":2265.872490455,"h":2272.5674260371,"l":2262.3325027832,"c":2264.1292332892,"v":155475.9989465339,"t":1726135200}
+{"o":2264.1292332892,"h":2276.358631345,"l":2262.5431295898,"c":2271.5996799003,"v":183626.5663226683,"t":1726138800}
+{"o":2271.5996799003,"h":2278.8900646457,"l":2259.5415571419,"c":2261.0255498668,"v":217428.3968575495,"t":1726142400}
+{"o":2261.0255498668,"h":2276.8783326542,"l":2257.314871326,"c":2266.7291483801,"v":244075.9338869908,"t":1726146000}
+{"o":2266.7291483801,"h":2306.0374837502,"l":2263.2787398862,"c":2264.1768581963,"v":332624.2322912511,"t":1726149600}
+{"o":2264.1768581963,"h":2283.9412823403,"l":2248.5227985905,"c":2250.3904004767,"v":334927.3191461908,"t":1726153200}
+{"o":2250.3904004767,"h":2272.6479430151,"l":2249.5931667992,"c":2270.7326599926,"v":263569.7573722643,"t":1726156800}
+{"o":2270.7326599926,"h":2283.5638172766,"l":2266.0188879778,"c":2281.0566307081,"v":263495.039782047,"t":1726160400}
+{"o":2281.0566307081,"h":2287.5224709937,"l":2269.5482856225,"c":2277.8784289775,"v":231969.3794504216,"t":1726164000}
+{"o":2277.8784289775,"h":2288.2767967552,"l":2275.6124094083,"c":2286.9068502512,"v":215255.3059054115,"t":1726167600}
+{"o":2286.9068502512,"h":2296.0512687748,"l":2276.6676695921,"c":2289.2350156583,"v":341141.1693413353,"t":1726171200}
+{"o":2289.2350156583,"h":2299.2625560601,"l":2279.2347360898,"c":2284.1543943867,"v":233512.8173453693,"t":1726174800}
+{"o":2284.1543943867,"h":2309.2245918324,"l":2283.4094305974,"c":2298.6022840868,"v":181752.5441599523,"t":1726178400}
+{"o":2298.6022840868,"h":2300.0317082356,"l":2290.489701392,"c":2292.7021610779,"v":271277.4963686602,"t":1726182000}
+{"o":2292.7021610779,"h":2295.7937664077,"l":2282.303711371,"c":2284.3611750218,"v":205942.5265550921,"t":1726185600}
+{"o":2284.3611750218,"h":2285.9158662712,"l":2264.5715768278,"c":2272.6839081104,"v":172261.0238767859,"t":1726189200}
+{"o":2272.6839081104,"h":2275.5764482917,"l":2264.6945725645,"c":2270.4647090551,"v":305031.6070637134,"t":1726192800}
+{"o":2270.4647090551,"h":2274.718221437,"l":2264.527446896,"c":2265.4362706258,"v":216988.1385362249,"t":1726196400}
+{"o":2265.4362706258,"h":2271.8480295155,"l":2260.7410377332,"c":2263.5377724794,"v":135614.1314733503,"t":1726200000}
+{"o":2263.5377724794,"h":2272.8426412866,"l":2263.0526088834,"c":2270.9883740089,"v":121364.8982238639,"t":1726203600}
+{"o":2270.9883740089,"h":2271.0484096728,"l":2254.7845007642,"c":2254.7845007642,"v":108662.4907696084,"t":1726207200}
+{"o":2254.7845007642,"h":2269.0463481299,"l":2254.1378850356,"c":2267.8632464287,"v":166688.6325360663,"t":1726210800}
+{"o":2267.8632464287,"h":2269.8704363217,"l":2255.3481481626,"c":2256.3996568095,"v":134731.6784194162,"t":1726214400}
+{"o":2256.3996568095,"h":2265.2475546457,"l":2251.9702420595,"c":2252.4087593993,"v":117495.2072185087,"t":1726218000}
+{"o":2252.4087593993,"h":2264.3708358197,"l":2244.6050040647,"c":2260.7285640306,"v":186158.8024173953,"t":1726221600}
+{"o":2260.7285640306,"h":2261.0279086004,"l":2233.4990169573,"c":2234.451613834,"v":238407.4290762743,"t":1726225200}
+{"o":2234.451613834,"h":2239.0089075187,"l":2219.0856235545,"c":2232.6913327978,"v":306002.3815916363,"t":1726228800}
+{"o":2232.6913327978,"h":2238.7133607552,"l":2222.0921796813,"c":2235.996089127,"v":253606.9941584246,"t":1726232400}
+{"o":2235.996089127,"h":2256.5180805817,"l":2225.369977954,"c":2256.1700464036,"v":317845.0742200256,"t":1726236000}
+{"o":2256.1700464036,"h":2314.692302558,"l":2254.1779627901,"c":2302.8094522956,"v":497271.2868932154,"t":1726239600}
+{"o":2302.8094522956,"h":2324.21508144,"l":2291.9075236055,"c":2300.2135223392,"v":412954.3567465808,"t":1726243200}
+{"o":2300.2135223392,"h":2321.5589236286,"l":2299.5194432767,"c":2312.5117339275,"v":431680.7859865758,"t":1726246800}
+{"o":2312.5117339275,"h":2329.9941169222,"l":2305.5823104639,"c":2322.090991628,"v":363961.6510879403,"t":1726250400}
+{"o":2322.090991628,"h":2331.1662273382,"l":2318.8202173978,"c":2327.560292715,"v":249605.4223254656,"t":1726254000}
+{"o":2327.560292715,"h":2341.3012464302,"l":2325.6981371996,"c":2330.3912763996,"v":238742.1986372287,"t":1726257600}
+{"o":2330.3912763996,"h":2354.7841984725,"l":2318.9784288881,"c":2341.5522234569,"v":289445.4708698008,"t":1726261200}
+{"o":2341.5522234569,"h":2358.2610921934,"l":2341.5522234569,"c":2350.1919746787,"v":219574.6004400766,"t":1726264800}
+{"o":2350.1919746787,"h":2351.792929299,"l":2333.2916659965,"c":2344.2934643671,"v":159863.1418179718,"t":1726268400}
+{"o":2344.2934643671,"h":2350.3897020188,"l":2335.4215610009,"c":2336.684129062,"v":167058.9142810543,"t":1726272000}
+{"o":2336.684129062,"h":2353.9677806307,"l":2336.0506600782,"c":2347.412639743,"v":167756.0247486947,"t":1726275600}
+{"o":2347.412639743,"h":2354.5613000319,"l":2341.9231970286,"c":2342.4980097351,"v":153504.2777177598,"t":1726279200}
+{"o":2342.4980097351,"h":2371.1723764733,"l":2342.1954321728,"c":2351.3716339578,"v":258734.6243218334,"t":1726282800}
+{"o":2351.3716339578,"h":2353.3394299822,"l":2344.4454932868,"c":2344.6147136861,"v":198826.8153864821,"t":1726286400}
+{"o":2344.6147136861,"h":2348.9788646913,"l":2326.1025267898,"c":2327.3012211014,"v":126791.1123483359,"t":1726290000}
+{"o":2327.3012211014,"h":2331.7991565623,"l":2317.864434314,"c":2325.496068986,"v":210204.687566551,"t":1726293600}
+{"o":2325.496068986,"h":2326.7220334442,"l":2316.8126940995,"c":2318.0778806674,"v":156725.4208668536,"t":1726297200}
+{"o":2318.0778806674,"h":2320.0184122222,"l":2303.9597786313,"c":2309.9868984164,"v":157860.105580588,"t":1726300800}
+{"o":2309.9868984164,"h":2318.4182179155,"l":2307.644496372,"c":2318.4001132456,"v":193650.3655466883,"t":1726304400}
+{"o":2318.4001132456,"h":2318.4001132456,"l":2306.9378734962,"c":2311.8481718999,"v":126873.159541982,"t":1726308000}
+{"o":2311.8481718999,"h":2311.9679267312,"l":2300.7716509233,"c":2307.1459892049,"v":154917.2888450786,"t":1726311600}
+{"o":2307.1459892049,"h":2315.6427564078,"l":2302.5467004118,"c":2310.9968952507,"v":156860.8645062686,"t":1726315200}
+{"o":2310.9968952507,"h":2314.0837380687,"l":2303.6453108885,"c":2312.816845415,"v":133745.8841003228,"t":1726318800}
+{"o":2312.816845415,"h":2329.0336949195,"l":2307.6271673619,"c":2324.5653253827,"v":205354.3332920098,"t":1726322400}
+{"o":2324.5653253827,"h":2325.4532266794,"l":2310.9657123697,"c":2315.9658510201,"v":138816.3714849187,"t":1726326000}
+{"o":2315.9658510201,"h":2324.7218286384,"l":2313.1421078379,"c":2316.7017905735,"v":158433.7502446096,"t":1726329600}
+{"o":2316.7017905735,"h":2316.7017905735,"l":2307.3409668222,"c":2308.7684130742,"v":135780.8304739521,"t":1726333200}
+{"o":2308.7684130742,"h":2311.1716369772,"l":2287.144636894,"c":2308.5665571015,"v":281069.8845752418,"t":1726336800}
+{"o":2308.5665571015,"h":2308.8273766167,"l":2300.8179135771,"c":2302.1340344888,"v":157849.9677602375,"t":1726340400}
+{"o":2302.1340344888,"h":2314.2888175655,"l":2302.098962201,"c":2309.4816523464,"v":140244.2159986218,"t":1726344000}
+{"o":2309.4816523464,"h":2314.538262009,"l":2307.1621704419,"c":2309.3896338273,"v":123887.6939127582,"t":1726347600}
+{"o":2309.3896338273,"h":2315.3242310038,"l":2305.6993084259,"c":2312.1516915855,"v":118570.4267101809,"t":1726351200}
+{"o":2312.1516915855,"h":2315.455185927,"l":2308.8900146129,"c":2312.4729007196,"v":91117.0877350486,"t":1726354800}
+{"o":2312.4729007196,"h":2322.4113571873,"l":2310.0945189479,"c":2317.8693819688,"v":120429.7383535318,"t":1726358400}
+{"o":2317.8693819688,"h":2324.6005381131,"l":2313.4606575967,"c":2323.5891651085,"v":114895.25992305,"t":1726362000}
+{"o":2323.5891651085,"h":2325.3915306899,"l":2315.9729009714,"c":2321.8516391229,"v":106082.2899555712,"t":1726365600}
+{"o":2321.8516391229,"h":2323.7073344029,"l":2316.4663658855,"c":2316.7058347506,"v":179818.6978585089,"t":1726369200}
+{"o":2316.7058347506,"h":2319.3899284323,"l":2308.1037488482,"c":2309.5069917602,"v":177886.8360099096,"t":1726372800}
+{"o":2309.5069917602,"h":2315.1517975764,"l":2306.0604613193,"c":2311.1478931751,"v":119520.3512123508,"t":1726376400}
+{"o":2311.1478931751,"h":2317.3187351028,"l":2311.0507824836,"c":2316.8525891547,"v":115085.7144038277,"t":1726380000}
+{"o":2316.8525891547,"h":2316.9078349594,"l":2308.042003398,"c":2311.9405906084,"v":129028.8347209313,"t":1726383600}
+{"o":2311.9405906084,"h":2312.4062329337,"l":2302.6173720378,"c":2305.3276492345,"v":120380.1654577664,"t":1726387200}
+{"o":2305.3276492345,"h":2306.9485351453,"l":2298.3391787905,"c":2300.2523457477,"v":107395.5927527637,"t":1726390800}
+{"o":2300.2523457477,"h":2301.8785928814,"l":2290.5548040241,"c":2292.2511602187,"v":127552.0661264978,"t":1726394400}
+{"o":2292.2511602187,"h":2292.2511602187,"l":2278.9940056038,"c":2286.2545108673,"v":129296.5078984824,"t":1726398000}
+{"o":2286.2545108673,"h":2291.4933227473,"l":2277.3032523069,"c":2291.382666007,"v":139812.4945283573,"t":1726401600}
+{"o":2291.382666007,"h":2299.5099524038,"l":2284.5494926688,"c":2288.6313740766,"v":185078.7544837756,"t":1726405200}
+{"o":2288.6313740766,"h":2292.3908520597,"l":2269.6602955443,"c":2288.6986890589,"v":201543.9039750882,"t":1726408800}
+{"o":2288.6986890589,"h":2292.1977465714,"l":2281.1041675016,"c":2287.9157197604,"v":181680.0890867099,"t":1726412400}
+{"o":2287.9157197604,"h":2289.7417029489,"l":2254.6120802988,"c":2256.4310024949,"v":194749.6460990772,"t":1726416000}
+{"o":2256.4310024949,"h":2261.7181996025,"l":2240.8256548169,"c":2249.0150394581,"v":245861.3701418894,"t":1726419600}
+{"o":2249.0150394581,"h":2265.6831139311,"l":2246.2895924195,"c":2253.6079065326,"v":238923.0353319829,"t":1726423200}
+{"o":2253.6079065326,"h":2262.0979121243,"l":2249.004379529,"c":2249.4706732724,"v":159267.2445005095,"t":1726426800}
+{"o":2249.4706732724,"h":2250.7072793315,"l":2238.6133440988,"c":2244.4449764469,"v":173305.9597272024,"t":1726430400}
+{"o":2244.4449764469,"h":2244.5839876541,"l":2201.4547370861,"c":2226.7449201626,"v":235851.7220119238,"t":1726434000}
+{"o":2226.7449201626,"h":2227.325967964,"l":2211.4233840942,"c":2222.9926055914,"v":263279.4607485381,"t":1726437600}
+{"o":2222.9926055914,"h":2230.5254803202,"l":2198.2705759128,"c":2214.5467653852,"v":358380.4886476855,"t":1726441200}
+{"o":2214.5467653852,"h":2221.7734097287,"l":2206.0025817875,"c":2209.8751506586,"v":250328.2300135151,"t":1726444800}
+{"o":2209.8751506586,"h":2209.8751506586,"l":2187.277299491,"c":2194.0893110006,"v":263242.5573614484,"t":1726448400}
+{"o":2194.0893110006,"h":2199.4815163752,"l":2178.5232714872,"c":2185.155043738,"v":246638.9255781804,"t":1726452000}
+{"o":2185.155043738,"h":2202.9808719824,"l":2183.7262386322,"c":2202.0327262928,"v":173870.374296064,"t":1726455600}
+{"o":2202.0327262928,"h":2208.2064365525,"l":2200.1599150966,"c":2201.960664156,"v":167028.2434551456,"t":1726459200}
+{"o":2201.960664156,"h":2213.9535428356,"l":2200.9743587894,"c":2212.811071581,"v":120692.9498848935,"t":1726462800}
+{"o":2212.811071581,"h":2216.8016398862,"l":2197.841279633,"c":2201.1709694372,"v":164128.1711495065,"t":1726466400}
+{"o":2201.1709694372,"h":2214.3563157447,"l":2199.2411506095,"c":2211.7931648221,"v":160828.2365007734,"t":1726470000}
+{"o":2211.7931648221,"h":2231.1959317228,"l":2209.3094882619,"c":2220.2049608096,"v":210503.340531968,"t":1726473600}
+{"o":2220.2049608096,"h":2229.7777110195,"l":2205.1735308677,"c":2205.3238963608,"v":193292.6003813595,"t":1726477200}
+{"o":2205.3238963608,"h":2229.4827291957,"l":2202.0876979476,"c":2224.6356245939,"v":206455.1446307283,"t":1726480800}
+{"o":2224.6356245939,"h":2228.3660335904,"l":2219.7192395992,"c":2222.5439944528,"v":153202.5868734833,"t":1726484400}
+{"o":2222.5439944528,"h":2229.9087642312,"l":2215.7762630404,"c":2219.0457431363,"v":199565.8349054621,"t":1726488000}
+{"o":2219.0457431363,"h":2228.4785191972,"l":2209.9864449028,"c":2226.9678918679,"v":261177.7853359559,"t":1726491600}
+{"o":2226.9678918679,"h":2230.4979175591,"l":2190.3460106686,"c":2197.6434237204,"v":342762.04087725,"t":1726495200}
+{"o":2197.6434237204,"h":2223.8256980027,"l":2191.8067259878,"c":2215.2787277855,"v":272257.7096796842,"t":1726498800}
+{"o":2215.2787277855,"h":2219.5788798747,"l":2198.3677312652,"c":2198.4905062864,"v":226695.5116590723,"t":1726502400}
+{"o":2198.4905062864,"h":2220.7186373198,"l":2172.8224182022,"c":2215.6676773874,"v":398777.359540655,"t":1726506000}
+{"o":2215.6676773874,"h":2217.2132246732,"l":2190.5551708288,"c":2199.6894741904,"v":213642.3776397597,"t":1726509600}
+{"o":2199.6894741904,"h":2213.0786516568,"l":2194.4193191846,"c":2209.5450472095,"v":197558.0281360758,"t":1726513200}
+{"o":2209.5450472095,"h":2217.4592550853,"l":2192.388862837,"c":2192.388862837,"v":189648.1790076921,"t":1726516800}
+{"o":2192.388862837,"h":2215.6697006092,"l":2190.049019376,"c":2215.6697006092,"v":181240.0605444126,"t":1726520400}
+{"o":2215.6697006092,"h":2216.1043558049,"l":2198.2279948507,"c":2201.7016010742,"v":130640.0107419986,"t":1726524000}
+{"o":2201.7016010742,"h":2224.1410788513,"l":2201.7016010742,"c":2216.2961290978,"v":143205.1496871476,"t":1726527600}
+{"o":2216.2961290978,"h":2224.0323531145,"l":2202.7252219194,"c":2203.4921545501,"v":171874.2407408855,"t":1726531200}
+{"o":2203.4921545501,"h":2211.1953198399,"l":2196.5467124882,"c":2199.8752510395,"v":176024.2505118261,"t":1726534800}
+{"o":2199.8752510395,"h":2216.2263269125,"l":2194.2754758976,"c":2204.5335884757,"v":211914.508280452,"t":1726538400}
+{"o":2204.5335884757,"h":2215.3737180955,"l":2202.9691190105,"c":2210.0919259118,"v":136529.0188325139,"t":1726542000}
+{"o":2210.0919259118,"h":2216.2003860321,"l":2203.2587632899,"c":2213.0193880782,"v":117626.9156377493,"t":1726545600}
+{"o":2213.0193880782,"h":2239.0264353457,"l":2212.7106009486,"c":2234.3409768356,"v":168165.3408579489,"t":1726549200}
+{"o":2234.3409768356,"h":2236.2771178136,"l":2223.9993275382,"c":2224.7483037216,"v":170387.1225181049,"t":1726552800}
+{"o":2224.7483037216,"h":2231.9440180561,"l":2222.6184960674,"c":2228.9019260234,"v":178300.1584873454,"t":1726556400}
+{"o":2228.9019260234,"h":2238.4522826963,"l":2228.9019260234,"c":2232.4215081302,"v":148708.7373733557,"t":1726560000}
+{"o":2232.4215081302,"h":2238.2396104768,"l":2220.3346680592,"c":2233.4183750774,"v":172136.5607817299,"t":1726563600}
+{"o":2233.4183750774,"h":2247.3753531173,"l":2229.2275042585,"c":2237.2705839882,"v":194385.8190794266,"t":1726567200}
+{"o":2237.2705839882,"h":2243.5076587392,"l":2221.7407467252,"c":2222.8620665351,"v":182562.1202249324,"t":1726570800}
+{"o":2222.8620665351,"h":2233.0942622128,"l":2215.8684080867,"c":2231.0159026203,"v":200104.7534031752,"t":1726574400}
+{"o":2231.0159026203,"h":2236.2722569417,"l":2207.1164263999,"c":2211.0659076033,"v":259591.0241771087,"t":1726578000}
+{"o":2211.0659076033,"h":2273.4035421025,"l":2207.9283676989,"c":2250.3442828728,"v":533496.8475926628,"t":1726581600}
+{"o":2250.3442828728,"h":2296.1216312515,"l":2249.4941200989,"c":2269.4976608787,"v":403459.2337985967,"t":1726585200}
+{"o":2269.4976608787,"h":2274.4283233961,"l":2226.1712651487,"c":2231.6427631993,"v":396492.5567521174,"t":1726588800}
+{"o":2231.6427631993,"h":2253.3389052021,"l":2227.9455305847,"c":2244.4595507456,"v":274097.504193137,"t":1726592400}
+{"o":2244.4595507456,"h":2249.7182630966,"l":2225.0907508382,"c":2233.2545361012,"v":220867.0654095718,"t":1726596000}
+{"o":2233.2545361012,"h":2238.6544861017,"l":2209.2871529207,"c":2228.2028597843,"v":262626.5499834783,"t":1726599600}
+{"o":2228.2028597843,"h":2235.9663738898,"l":2221.1605515217,"c":2224.3400315913,"v":235274.754596961,"t":1726603200}
+{"o":2224.3400315913,"h":2237.2591449221,"l":2224.1412411031,"c":2233.7006557353,"v":176031.7632991266,"t":1726606800}
+{"o":2233.7006557353,"h":2233.7006557353,"l":2219.5481631439,"c":2220.1714667315,"v":172363.1512523709,"t":1726610400}
+{"o":2220.1714667315,"h":2220.1714667315,"l":2211.128354705,"c":2217.3730303649,"v":153981.0640129454,"t":1726614000}
+{"o":2217.3730303649,"h":2218.710968529,"l":2195.2310933248,"c":2213.1991887944,"v":199114.3924569913,"t":1726617600}
+{"o":2213.1991887944,"h":2218.4520077951,"l":2202.6903428538,"c":2206.7796351632,"v":182273.8558090432,"t":1726621200}
+{"o":2206.7796351632,"h":2219.8513191237,"l":2204.3425800521,"c":2219.8513191237,"v":156953.7797863383,"t":1726624800}
+{"o":2219.8513191237,"h":2227.6230757782,"l":2218.7441451235,"c":2219.438384487,"v":198515.4870375804,"t":1726628400}
+{"o":2219.438384487,"h":2222.196152373,"l":2201.46947776,"c":2209.8237760145,"v":188683.45898218,"t":1726632000}
+{"o":2209.8237760145,"h":2211.0119541353,"l":2201.6255351687,"c":2208.0927467761,"v":132508.1143815232,"t":1726635600}
+{"o":2208.0927467761,"h":2214.4244793619,"l":2191.0800869804,"c":2212.4984768755,"v":432249.5560864453,"t":1726639200}
+{"o":2212.4984768755,"h":2217.0540547589,"l":2210.407283165,"c":2213.6314585309,"v":219916.6379055518,"t":1726642800}
+{"o":2213.6314585309,"h":2213.6933809141,"l":2201.302058393,"c":2203.6410330457,"v":162009.8183089346,"t":1726646400}
+{"o":2203.6410330457,"h":2204.9827994474,"l":2177.7438488327,"c":2177.7973002314,"v":215417.1549786046,"t":1726650000}
+{"o":2177.7973002314,"h":2184.0097847288,"l":2158.6641914626,"c":2181.2903556554,"v":245898.0244750025,"t":1726653600}
+{"o":2181.2903556554,"h":2189.1672041723,"l":2176.1099009058,"c":2181.2445804628,"v":156527.1711323459,"t":1726657200}
+{"o":2181.2445804628,"h":2191.9840477832,"l":2170.5717991967,"c":2190.0723679161,"v":169218.1328662102,"t":1726660800}
+{"o":2190.0723679161,"h":2196.7499682708,"l":2161.0564205718,"c":2168.8797508288,"v":232157.5485407336,"t":1726664400}
+{"o":2168.8797508288,"h":2172.9155461874,"l":2153.7289187915,"c":2156.9501713944,"v":256174.856608539,"t":1726668000}
+{"o":2156.9501713944,"h":2165.7426796915,"l":2142.1355260918,"c":2152.0120089999,"v":295017.3605263049,"t":1726671600}
+{"o":2152.0120089999,"h":2174.5529577253,"l":2144.5595917254,"c":2171.4751368993,"v":251788.6877377928,"t":1726675200}
+{"o":2171.4751368993,"h":2186.9269027468,"l":2154.9502643442,"c":2178.0991999351,"v":247171.4682963306,"t":1726678800}
+{"o":2178.0991999351,"h":2242.7242530066,"l":2173.6896608628,"c":2214.413037501,"v":993510.9764993534,"t":1726682400}
+{"o":2214.413037501,"h":2214.413037501,"l":2174.0264150623,"c":2181.4616448317,"v":535892.0569924222,"t":1726686000}
+{"o":2181.4616448317,"h":2206.3919285268,"l":2165.7270352918,"c":2204.6071276678,"v":256481.159444409,"t":1726689600}
+{"o":2204.6071276678,"h":2219.5841594971,"l":2198.9269751862,"c":2211.3327141573,"v":232783.7605334833,"t":1726693200}
+{"o":2211.3327141573,"h":2219.8851181351,"l":2203.9875145463,"c":2215.0633663887,"v":201442.2670821541,"t":1726696800}
+{"o":2215.0633663887,"h":2265.9628633395,"l":2215.0633663887,"c":2263.6590886565,"v":345527.1565681928,"t":1726700400}
+{"o":2263.6590886565,"h":2300.2438043812,"l":2263.1738603312,"c":2287.7878447833,"v":548462.5987034597,"t":1726704000}
+{"o":2287.7878447833,"h":2293.6605306889,"l":2271.2321621145,"c":2283.7878591888,"v":323216.0302961641,"t":1726707600}
+{"o":2283.7878591888,"h":2314.7484520538,"l":2276.061520339,"c":2312.0733027367,"v":278775.09025552,"t":1726711200}
+{"o":2312.0733027367,"h":2337.2451172135,"l":2312.0471180656,"c":2326.8467882281,"v":311620.2038055358,"t":1726714800}
+{"o":2326.8467882281,"h":2345.1570666452,"l":2322.0894290002,"c":2341.5001941847,"v":239445.4341559461,"t":1726718400}
+{"o":2341.5001941847,"h":2347.5584631939,"l":2329.8679977108,"c":2332.4931827994,"v":232125.0225249619,"t":1726722000}
+{"o":2332.4931827994,"h":2353.4573630443,"l":2319.4180787216,"c":2334.3293774695,"v":310408.8262425197,"t":1726725600}
+{"o":2334.3293774695,"h":2342.4327384053,"l":2328.6910707877,"c":2335.347776267,"v":275019.5575998524,"t":1726729200}
+{"o":2335.347776267,"h":2344.0700076511,"l":2332.6116494682,"c":2333.1221103271,"v":254643.6004329732,"t":1726732800}
+{"o":2333.1221103271,"h":2346.1310009088,"l":2330.3295982543,"c":2337.2889702381,"v":259666.2577653449,"t":1726736400}
+{"o":2337.2889702381,"h":2350.8565911615,"l":2333.9115221458,"c":2336.0967798334,"v":283366.4305906915,"t":1726740000}
+{"o":2336.0967798334,"h":2354.056227955,"l":2335.0868992076,"c":2351.2953217087,"v":296504.5081963822,"t":1726743600}
+{"o":2351.2953217087,"h":2374.9895703302,"l":2345.3164301383,"c":2369.7712285062,"v":496591.2926453676,"t":1726747200}
+{"o":2369.7712285062,"h":2389.3165471547,"l":2361.4585638437,"c":2368.1326399892,"v":384029.2703477412,"t":1726750800}
+{"o":2368.1326399892,"h":2392.7870129687,"l":2367.6758136334,"c":2375.6542033607,"v":388409.0319423664,"t":1726754400}
+{"o":2375.6542033607,"h":2411.1996831029,"l":2372.0604288239,"c":2410.3201779029,"v":334530.0560778732,"t":1726758000}
+{"o":2410.3201779029,"h":2434.1244361643,"l":2401.9879741017,"c":2415.5426105867,"v":400744.8295770093,"t":1726761600}
+{"o":2415.5426105867,"h":2424.2189691579,"l":2403.3899115833,"c":2413.1231645534,"v":290006.9059075207,"t":1726765200}
+{"o":2413.1231645534,"h":2430.18694389,"l":2412.2083223966,"c":2422.1203870453,"v":287715.716358386,"t":1726768800}
+{"o":2422.1203870453,"h":2427.8613460241,"l":2410.0695169529,"c":2411.0485222029,"v":247078.6545042784,"t":1726772400}
+{"o":2411.0485222029,"h":2424.359013865,"l":2408.9023971141,"c":2421.7381880677,"v":218542.6962845103,"t":1726776000}
+{"o":2421.7381880677,"h":2422.9050924082,"l":2387.9544774098,"c":2389.2773961032,"v":218973.8373564253,"t":1726779600}
+{"o":2389.2773961032,"h":2407.37502341,"l":2378.5514227317,"c":2400.7546248255,"v":256071.7755424831,"t":1726783200}
+{"o":2400.7546248255,"h":2410.1144619023,"l":2395.9118650774,"c":2407.7161339725,"v":236375.5192392594,"t":1726786800}
+{"o":2407.7161339725,"h":2418.4293309902,"l":2388.7184589534,"c":2390.0971478198,"v":267174.7953040479,"t":1726790400}
+{"o":2390.0971478198,"h":2402.493995379,"l":2379.4863503144,"c":2395.7449114098,"v":225974.2590435936,"t":1726794000}
+{"o":2395.7449114098,"h":2402.1382660319,"l":2379.7581173895,"c":2401.0717296013,"v":197149.8609919136,"t":1726797600}
+{"o":2401.0717296013,"h":2437.7860110683,"l":2398.9223265316,"c":2437.7860110683,"v":255247.502098117,"t":1726801200}
+{"o":2437.7860110683,"h":2507.6860618673,"l":2434.5357872406,"c":2496.8996454123,"v":534472.2159187,"t":1726804800}
+{"o":2496.8996454123,"h":2528.3222597193,"l":2482.3751133093,"c":2500.4483869613,"v":359048.1288982479,"t":1726808400}
+{"o":2500.4483869613,"h":2568.2433631035,"l":2490.0149042527,"c":2552.6606081816,"v":408759.0274285384,"t":1726812000}
+{"o":2552.6606081816,"h":2553.9662712425,"l":2520.6378393242,"c":2545.5728279648,"v":366784.6640161547,"t":1726815600}
+{"o":2545.5728279648,"h":2568.2115677611,"l":2527.090739341,"c":2541.7721467812,"v":579761.0398800228,"t":1726819200}
+{"o":2541.7721467812,"h":2558.6194747166,"l":2537.0412782465,"c":2545.1358318696,"v":238573.141606812,"t":1726822800}
+{"o":2545.1358318696,"h":2558.8596797142,"l":2531.8861419509,"c":2555.0118792531,"v":248161.074281353,"t":1726826400}
+{"o":2555.0118792531,"h":2556.293803933,"l":2529.3843748278,"c":2537.6932254443,"v":278571.1957013346,"t":1726830000}
+{"o":2537.6932254443,"h":2547.8123668118,"l":2523.2516758791,"c":2535.4627885411,"v":256980.4353673847,"t":1726833600}
+{"o":2535.4627885411,"h":2538.657385018,"l":2471.5814944907,"c":2481.7356127911,"v":425973.1703595301,"t":1726837200}
+{"o":2481.7356127911,"h":2515.861568958,"l":2458.504116088,"c":2491.2179683129,"v":418557.722809366,"t":1726840800}
+{"o":2491.2179683129,"h":2506.9518745482,"l":2473.2560642677,"c":2492.0490352267,"v":302645.5952811617,"t":1726844400}
+{"o":2492.0490352267,"h":2503.1783264438,"l":2477.9227929764,"c":2488.777833287,"v":263385.5062028056,"t":1726848000}
+{"o":2488.777833287,"h":2494.1451865341,"l":2455.9592064951,"c":2458.2574510857,"v":313608.6139185239,"t":1726851600}
+{"o":2458.2574510857,"h":2467.2713894938,"l":2440.2574092228,"c":2464.3546621828,"v":280603.1646580089,"t":1726855200}
+{"o":2464.3546621828,"h":2483.3955007456,"l":2459.5976575501,"c":2471.6798936424,"v":216469.533558083,"t":1726858800}
+{"o":2471.6798936424,"h":2482.360573084,"l":2466.7219732202,"c":2471.4418422186,"v":176212.9270634223,"t":1726862400}
+{"o":2471.4418422186,"h":2501.6692023917,"l":2470.7375373569,"c":2481.7747826858,"v":232677.7401503889,"t":1726866000}
+{"o":2481.7747826858,"h":2490.6010841844,"l":2475.0181104545,"c":2480.4005747674,"v":159089.4673334328,"t":1726869600}
+{"o":2480.4005747674,"h":2480.5705984545,"l":2465.3328983937,"c":2471.1680630159,"v":180767.9549046926,"t":1726873200}
+{"o":2471.1680630159,"h":2494.460307772,"l":2453.1827569367,"c":2479.7343041197,"v":286994.9944794967,"t":1726876800}
+{"o":2479.7343041197,"h":2484.1709512097,"l":2448.8182148211,"c":2450.6418761836,"v":228545.2161299629,"t":1726880400}
+{"o":2450.6418761836,"h":2459.0230363109,"l":2443.3126919987,"c":2453.5616085259,"v":204232.3213535952,"t":1726884000}
+{"o":2453.5616085259,"h":2471.0282094795,"l":2450.206538612,"c":2461.5544889099,"v":187484.9573814929,"t":1726887600}
+{"o":2461.5544889099,"h":2464.2221957981,"l":2437.7151755566,"c":2449.5181446455,"v":208809.7696662037,"t":1726891200}
+{"o":2449.5181446455,"h":2461.8442188511,"l":2446.4176540704,"c":2460.3199249,"v":213292.5454453903,"t":1726894800}
+{"o":2460.3199249,"h":2481.0681189285,"l":2456.1038779045,"c":2475.6180128786,"v":162883.6874240669,"t":1726898400}
+{"o":2475.6180128786,"h":2490.5471929433,"l":2472.5432441579,"c":2484.756865756,"v":156672.1965623419,"t":1726902000}
+{"o":2484.756865756,"h":2494.024167814,"l":2476.7671239359,"c":2479.5239796607,"v":141522.2828707052,"t":1726905600}
+{"o":2479.5239796607,"h":2490.0273401985,"l":2477.8067095793,"c":2485.6880107004,"v":151862.3619085297,"t":1726909200}
+{"o":2485.6880107004,"h":2486.8092204602,"l":2468.3671583726,"c":2475.3193281022,"v":140531.9146534171,"t":1726912800}
+{"o":2475.3193281022,"h":2483.4144412458,"l":2473.2702432136,"c":2481.0500933024,"v":147581.129496637,"t":1726916400}
+{"o":2481.0500933024,"h":2486.0029230487,"l":2473.2187525176,"c":2485.655729179,"v":124117.1880499788,"t":1726920000}
+{"o":2485.655729179,"h":2505.3513347963,"l":2477.852655636,"c":2503.2638450173,"v":168734.6176184473,"t":1726923600}
+{"o":2503.2638450173,"h":2518.783499608,"l":2499.06759061,"c":2512.285606298,"v":222932.3178818364,"t":1726927200}
+{"o":2512.285606298,"h":2513.3889508695,"l":2485.6086599188,"c":2489.2020282371,"v":213691.679556611,"t":1726930800}
+{"o":2489.2020282371,"h":2497.7659808831,"l":2481.7999781904,"c":2492.6413902931,"v":303460.7054913969,"t":1726934400}
+{"o":2492.6413902931,"h":2503.5363299942,"l":2487.2713420643,"c":2497.1660256415,"v":204255.1743302244,"t":1726938000}
+{"o":2497.1660256415,"h":2508.3052196092,"l":2490.8096937726,"c":2491.0776996,"v":182793.0825534731,"t":1726941600}
+{"o":2491.0776996,"h":2497.674054658,"l":2482.5863355267,"c":2484.1496067321,"v":267970.8137848764,"t":1726945200}
+{"o":2484.1496067321,"h":2492.4291428475,"l":2482.2425189709,"c":2488.1440601839,"v":159827.3886706595,"t":1726948800}
+{"o":2488.1440601839,"h":2497.8504697942,"l":2484.664358637,"c":2492.1044311562,"v":151622.3506345803,"t":1726952400}
+{"o":2492.1044311562,"h":2504.5698095182,"l":2491.5893310798,"c":2504.5698095182,"v":129999.6276699187,"t":1726956000}
+{"o":2504.5698095182,"h":2525.8771123226,"l":2499.4041107566,"c":2518.3991955296,"v":170434.7524506552,"t":1726959600}
+{"o":2518.3991955296,"h":2527.3929941643,"l":2497.6415165068,"c":2510.5323392536,"v":196936.7710134303,"t":1726963200}
+{"o":2510.5323392536,"h":2510.977705543,"l":2489.8503022201,"c":2492.7848239136,"v":149641.6209865331,"t":1726966800}
+{"o":2492.7848239136,"h":2496.2400737979,"l":2479.7500970027,"c":2488.9678819358,"v":226767.0222896033,"t":1726970400}
+{"o":2488.9678819358,"h":2499.5585839998,"l":2485.8067062578,"c":2496.9183573566,"v":149503.7688198484,"t":1726974000}
+{"o":2496.9183573566,"h":2511.7718558778,"l":2495.2026914691,"c":2502.92675956,"v":154513.5870767329,"t":1726977600}
+{"o":2502.92675956,"h":2503.8830782778,"l":2480.5077509514,"c":2481.5278815219,"v":157522.3047636373,"t":1726981200}
+{"o":2481.5278815219,"h":2487.9251611141,"l":2467.5670892909,"c":2470.1550893274,"v":138076.9036440523,"t":1726984800}
+{"o":2470.1550893274,"h":2481.076971947,"l":2468.1589621236,"c":2481.076971947,"v":117024.1598243802,"t":1726988400}
+{"o":2481.076971947,"h":2487.9508114794,"l":2476.1560521481,"c":2482.690382271,"v":145264.5691577633,"t":1726992000}
+{"o":2482.690382271,"h":2483.7740511245,"l":2443.8617684598,"c":2444.1966672414,"v":219188.5499591023,"t":1726995600}
+{"o":2444.1966672414,"h":2453.5841671556,"l":2434.2364815092,"c":2445.2210501718,"v":162343.667043581,"t":1726999200}
+{"o":2445.2210501718,"h":2447.0098281211,"l":2429.5799465311,"c":2441.9007174642,"v":167396.3010342932,"t":1727002800}
+{"o":2441.9007174642,"h":2447.3555249128,"l":2434.8161963211,"c":2440.9590466799,"v":148256.9976332527,"t":1727006400}
+{"o":2440.9590466799,"h":2444.0016559725,"l":2415.9460213519,"c":2422.0695924816,"v":180627.1869954279,"t":1727010000}
+{"o":2422.0695924816,"h":2429.4865587205,"l":2404.36854419,"c":2416.2808583253,"v":216768.4120656363,"t":1727013600}
+{"o":2416.2808583253,"h":2424.8699197666,"l":2411.5234871106,"c":2412.9114778421,"v":189659.4523588106,"t":1727017200}
+{"o":2412.9114778421,"h":2425.0046946327,"l":2400.5794845115,"c":2419.9930412269,"v":188028.8172013552,"t":1727020800}
+{"o":2419.9930412269,"h":2451.4724492481,"l":2419.5390668134,"c":2445.0320959811,"v":217258.0713883371,"t":1727024400}
+{"o":2445.0320959811,"h":2445.4608459684,"l":2423.4018015699,"c":2429.9550197248,"v":170469.5590933667,"t":1727028000}
+{"o":2429.9550197248,"h":2442.2761110176,"l":2415.5027492543,"c":2438.4008068333,"v":173099.7438767911,"t":1727031600}
+{"o":2438.4008068333,"h":2447.939170257,"l":2431.7704026362,"c":2434.1528108973,"v":203193.3004005073,"t":1727035200}
+{"o":2434.1528108973,"h":2443.9856456243,"l":2389.7569669683,"c":2392.0701879714,"v":227774.7137578554,"t":1727038800}
+{"o":2392.0701879714,"h":2456.7971959437,"l":2379.6789418312,"c":2452.6661098877,"v":443604.2067142695,"t":1727042400}
+{"o":2452.6661098877,"h":2456.7072111909,"l":2430.8455159559,"c":2438.164462779,"v":249720.7093634137,"t":1727046000}
+{"o":2438.164462779,"h":2469.0177480742,"l":2396.3965635651,"c":2453.6245212725,"v":363786.5718500181,"t":1727049600}
+{"o":2453.6245212725,"h":2486.5101200184,"l":2450.8428408755,"c":2472.6728810002,"v":366701.9558842335,"t":1727053200}
+{"o":2472.6728810002,"h":2477.6869524166,"l":2458.5585029726,"c":2472.8263379632,"v":229042.3209343755,"t":1727056800}
+{"o":2472.8263379632,"h":2521.2621015965,"l":2471.1037281059,"c":2491.1351296672,"v":361694.4066299315,"t":1727060400}
+{"o":2491.1351296672,"h":2498.3792307245,"l":2470.2731960398,"c":2478.2569089577,"v":225971.4686133938,"t":1727064000}
+{"o":2478.2569089577,"h":2480.6117090753,"l":2461.1893804065,"c":2472.3830274628,"v":207053.6791386901,"t":1727067600}
+{"o":2472.3830274628,"h":2483.3255736635,"l":2468.2474968539,"c":2477.0363619743,"v":189849.4968465608,"t":1727071200}
+{"o":2477.0363619743,"h":2479.0283001427,"l":2446.5297046693,"c":2452.7642826825,"v":260619.9883283095,"t":1727074800}
+{"o":2452.7642826825,"h":2454.5833301771,"l":2417.4500127916,"c":2421.9223329624,"v":306850.0567207352,"t":1727078400}
+{"o":2421.9223329624,"h":2444.6917873508,"l":2420.440722382,"c":2440.0472930766,"v":289260.9325213977,"t":1727082000}
+{"o":2440.0472930766,"h":2441.5455949657,"l":2418.3727074477,"c":2425.6981099598,"v":257752.2198295562,"t":1727085600}
+{"o":2425.6981099598,"h":2427.8128040062,"l":2411.8497309737,"c":2419.9651875946,"v":230592.9579009931,"t":1727089200}
+{"o":2419.9651875946,"h":2421.4071532096,"l":2403.4300569523,"c":2412.3013396355,"v":247902.5509685866,"t":1727092800}
+{"o":2412.3013396355,"h":2423.7543654363,"l":2403.3989920692,"c":2411.7504241591,"v":322163.4182061571,"t":1727096400}
+{"o":2411.7504241591,"h":2451.1282544971,"l":2407.3455969822,"c":2423.0919466947,"v":433467.0809309945,"t":1727100000}
+{"o":2423.0919466947,"h":2442.9964241691,"l":2406.0112019714,"c":2431.6818832686,"v":320594.4815774839,"t":1727103600}
+{"o":2431.6818832686,"h":2444.2172732382,"l":2410.3344221126,"c":2413.4871080986,"v":364144.5642686766,"t":1727107200}
+{"o":2413.4871080986,"h":2422.2748559325,"l":2406.1983545218,"c":2418.1757246635,"v":268969.0269662588,"t":1727110800}
+{"o":2418.1757246635,"h":2432.1853857037,"l":2417.0078088417,"c":2426.0838891249,"v":219345.7867523902,"t":1727114400}
+{"o":2426.0838891249,"h":2430.7300772718,"l":2413.3362370231,"c":2415.6897368999,"v":277145.2179220399,"t":1727118000}
+{"o":2415.6897368999,"h":2422.1982370821,"l":2410.7608890507,"c":2416.6214729105,"v":232167.9402287941,"t":1727121600}
+{"o":2416.6214729105,"h":2432.9941153741,"l":2402.277371879,"c":2429.4261387747,"v":487689.0916307833,"t":1727125200}
+{"o":2429.4261387747,"h":2435.8135323867,"l":2422.1505766685,"c":2433.9142744846,"v":231446.9953544448,"t":1727128800}
+{"o":2433.9142744846,"h":2447.5346202544,"l":2427.6114463538,"c":2440.4737537613,"v":201915.6408377808,"t":1727132400}
+{"o":2440.4737537613,"h":2447.4628141983,"l":2412.3023170418,"c":2425.2209473651,"v":343941.0741156017,"t":1727136000}
+{"o":2425.2209473651,"h":2446.9296272531,"l":2413.1832693014,"c":2434.5491574555,"v":313424.570417855,"t":1727139600}
+{"o":2434.5491574555,"h":2473.5368019839,"l":2416.1079556792,"c":2470.9713474925,"v":368276.5522910785,"t":1727143200}
+{"o":2470.9713474925,"h":2475.0479836336,"l":2457.8635699856,"c":2470.6153144033,"v":259692.0571185666,"t":1727146800}
+{"o":2470.6153144033,"h":2480.3279237827,"l":2449.9170005387,"c":2453.7379648415,"v":232438.3060554551,"t":1727150400}
+{"o":2453.7379648415,"h":2470.4739245191,"l":2451.7910171973,"c":2465.2739807729,"v":233087.8931824499,"t":1727154000}
+{"o":2465.2739807729,"h":2472.6396680855,"l":2457.1919891727,"c":2465.3142059556,"v":213561.6566788736,"t":1727157600}
+{"o":2465.3142059556,"h":2483.3735008053,"l":2462.2945591156,"c":2479.8789755413,"v":229577.0166037941,"t":1727161200}
+{"o":2479.8789755413,"h":2507.611738726,"l":2478.4448208702,"c":2499.7687282572,"v":344157.9205662491,"t":1727164800}
+{"o":2499.7687282572,"h":2506.4460807014,"l":2469.2493748234,"c":2470.071499109,"v":269539.654021175,"t":1727168400}
+{"o":2470.071499109,"h":2480.5587316082,"l":2466.1435974833,"c":2472.8511409002,"v":236457.8320929542,"t":1727172000}
+{"o":2472.8511409002,"h":2474.0219219255,"l":2460.2092116384,"c":2468.6201946437,"v":251792.8768569092,"t":1727175600}
+{"o":2468.6201946437,"h":2499.7783052895,"l":2468.3627255803,"c":2483.2597840211,"v":300187.1532608921,"t":1727179200}
+{"o":2483.2597840211,"h":2503.2332187545,"l":2477.1949083381,"c":2484.6583209624,"v":331132.1228917178,"t":1727182800}
+{"o":2484.6583209624,"h":2485.9572788059,"l":2430.5711539483,"c":2456.4346839885,"v":611400.8198724489,"t":1727186400}
+{"o":2456.4346839885,"h":2463.8134895951,"l":2442.8019869567,"c":2452.49298624,"v":307901.5749461979,"t":1727190000}
+{"o":2452.49298624,"h":2471.9601686381,"l":2449.7987859855,"c":2468.691338582,"v":336565.217925279,"t":1727193600}
+{"o":2468.691338582,"h":2502.1785747288,"l":2466.3005086373,"c":2484.909694942,"v":459107.3702044719,"t":1727197200}
+{"o":2484.909694942,"h":2492.2841119772,"l":2470.6019172528,"c":2479.6005534911,"v":342956.9671248409,"t":1727200800}
+{"o":2479.6005534911,"h":2517.8519055381,"l":2472.6515579023,"c":2502.6112031199,"v":342494.6980122506,"t":1727204400}
+{"o":2502.6112031199,"h":2523.4673836809,"l":2496.4987539791,"c":2503.3208951883,"v":505433.0559417877,"t":1727208000}
+{"o":2503.3208951883,"h":2510.8059467243,"l":2496.500009316,"c":2506.9032825085,"v":296826.1472093279,"t":1727211600}
+{"o":2506.9032825085,"h":2594.9290960715,"l":2506.9032825085,"c":2584.963210308,"v":560068.3150329224,"t":1727215200}
+{"o":2584.963210308,"h":2592.9746868307,"l":2567.596567016,"c":2574.5507405269,"v":403159.2187412931,"t":1727218800}
+{"o":2574.5507405269,"h":2588.545430542,"l":2557.1319017611,"c":2561.4074323734,"v":332833.4641598823,"t":1727222400}
+{"o":2561.4074323734,"h":2594.0777732021,"l":2558.6827687816,"c":2570.4730106779,"v":360529.8594213178,"t":1727226000}
+{"o":2570.4730106779,"h":2574.401781061,"l":2553.6553788367,"c":2554.5480901222,"v":328932.2592096272,"t":1727229600}
+{"o":2554.5480901222,"h":2569.896712129,"l":2546.3733214013,"c":2562.5122348035,"v":282089.2439832627,"t":1727233200}
+{"o":2562.5122348035,"h":2565.8939062158,"l":2538.7878496174,"c":2539.1699312234,"v":364806.6307171692,"t":1727236800}
+{"o":2539.1699312234,"h":2550.5170620023,"l":2531.7758594524,"c":2533.0707467194,"v":304930.3226918795,"t":1727240400}
+{"o":2533.0707467194,"h":2536.9768536449,"l":2518.721683564,"c":2524.1431756435,"v":326577.2737712038,"t":1727244000}
+{"o":2524.1431756435,"h":2528.3204461934,"l":2506.1540477145,"c":2524.070423,"v":303468.5614179493,"t":1727247600}
+{"o":2524.070423,"h":2535.0046435603,"l":2522.3595711424,"c":2532.89944157,"v":263801.3760315498,"t":1727251200}
+{"o":2532.89944157,"h":2538.7032867679,"l":2524.3642871221,"c":2525.7619613695,"v":234251.6133456321,"t":1727254800}
+{"o":2525.7619613695,"h":2535.9591158423,"l":2518.6574193979,"c":2528.7802480167,"v":304612.00625471,"t":1727258400}
+{"o":2528.7802480167,"h":2545.0639400408,"l":2526.6714359098,"c":2544.5722015081,"v":271355.967916473,"t":1727262000}
+{"o":2544.5722015081,"h":2545.4406666602,"l":2525.4586679297,"c":2526.8937663037,"v":273738.1447116752,"t":1727265600}
+{"o":2526.8937663037,"h":2543.4923181284,"l":2523.1689517389,"c":2541.0600542248,"v":374773.8168404454,"t":1727269200}
+{"o":2541.0600542248,"h":2560.500574013,"l":2538.8998596816,"c":2558.2590805911,"v":717502.1836413302,"t":1727272800}
+{"o":2558.2590805911,"h":2578.2408158422,"l":2533.8891945805,"c":2535.2561348826,"v":510573.0065744256,"t":1727276400}
+{"o":2535.2561348826,"h":2561.3838698575,"l":2532.3563497775,"c":2553.7157645288,"v":542435.6046440329,"t":1727280000}
+{"o":2553.7157645288,"h":2557.2249177028,"l":2509.0854919351,"c":2518.5122637922,"v":485257.4523724749,"t":1727283600}
+{"o":2518.5122637922,"h":2537.9382128282,"l":2515.4044066638,"c":2537.4588143206,"v":366620.6997161565,"t":1727287200}
+{"o":2537.4588143206,"h":2548.1087393847,"l":2526.3645523823,"c":2527.8998490672,"v":385071.1675136241,"t":1727290800}
+{"o":2527.8998490672,"h":2543.4964516082,"l":2527.8998490672,"c":2532.7422568365,"v":396949.5185274665,"t":1727294400}
+{"o":2532.7422568365,"h":2534.74876983,"l":2518.8861566953,"c":2521.1328821866,"v":357448.4795260096,"t":1727298000}
+{"o":2521.1328821866,"h":2523.2683144581,"l":2502.4565628292,"c":2513.8568412883,"v":428967.6340359729,"t":1727301600}
+{"o":2513.8568412883,"h":2514.7745360709,"l":2482.0494062421,"c":2493.1620082944,"v":447676.321911485,"t":1727305200}
+{"o":2493.1620082944,"h":2505.2863292923,"l":2468.7940734785,"c":2481.812361107,"v":436162.7863057586,"t":1727308800}
+{"o":2481.812361107,"h":2501.1271793397,"l":2475.7423466156,"c":2500.2836459509,"v":416691.1386899637,"t":1727312400}
+{"o":2500.2836459509,"h":2516.1341814832,"l":2497.6712853562,"c":2515.4581617327,"v":453283.1583278814,"t":1727316000}
+{"o":2515.4581617327,"h":2520.9018331354,"l":2506.6723508218,"c":2514.5669909715,"v":361433.2154321672,"t":1727319600}
+{"o":2514.5669909715,"h":2518.6543418885,"l":2505.7978893701,"c":2511.6558468944,"v":305016.0432821899,"t":1727323200}
+{"o":2511.6558468944,"h":2533.5514627732,"l":2508.4857949364,"c":2527.9496169739,"v":372611.2055867286,"t":1727326800}
+{"o":2527.9496169739,"h":2549.652589962,"l":2526.060846186,"c":2538.7878096579,"v":427462.8452844884,"t":1727330400}
+{"o":2538.7878096579,"h":2560.2728512392,"l":2536.8473715198,"c":2557.7095721121,"v":356378.7380649479,"t":1727334000}
+{"o":2557.7095721121,"h":2561.4313985885,"l":2541.3694800695,"c":2543.7120289181,"v":339118.0453943858,"t":1727337600}
+{"o":2543.7120289181,"h":2552.7122138367,"l":2536.4561855261,"c":2540.2347660019,"v":314386.569863423,"t":1727341200}
+{"o":2540.2347660019,"h":2584.8199238169,"l":2538.8650516482,"c":2574.8897224528,"v":375760.664113697,"t":1727344800}
+{"o":2574.8897224528,"h":2581.4537133705,"l":2564.1398674028,"c":2577.7767772127,"v":382495.816693144,"t":1727348400}
+{"o":2577.7767772127,"h":2590.2101041579,"l":2566.0432669491,"c":2567.113338958,"v":386225.8382016562,"t":1727352000}
+{"o":2567.113338958,"h":2574.5258328225,"l":2550.878728275,"c":2562.8486612415,"v":492452.2346562902,"t":1727355600}
+{"o":2562.8486612415,"h":2625.3529667686,"l":2561.3506048877,"c":2585.163043149,"v":863570.7516838586,"t":1727359200}
+{"o":2585.163043149,"h":2663.3304614725,"l":2578.3563017039,"c":2648.3824039082,"v":863162.8727609646,"t":1727362800}
+{"o":2648.3824039082,"h":2668.4109386754,"l":2639.2476966094,"c":2639.8626501225,"v":689253.0247007236,"t":1727366400}
+{"o":2639.8626501225,"h":2659.7115710402,"l":2528.5627254177,"c":2622.8453753371,"v":597723.5188509558,"t":1727370000}
+{"o":2622.8453753371,"h":2646.5071263646,"l":2618.0233721843,"c":2641.5212168307,"v":474596.8015886923,"t":1727373600}
+{"o":2641.5212168307,"h":2645.6824152725,"l":2621.1928217566,"c":2621.5444196289,"v":390281.0335720592,"t":1727377200}
+{"o":2621.5444196289,"h":2630.6208051,"l":2602.7932753288,"c":2605.3750416511,"v":589705.9720006778,"t":1727380800}
+{"o":2605.3750416511,"h":2628.4706277891,"l":2603.6763481067,"c":2620.7979461799,"v":447016.7216174508,"t":1727384400}
+{"o":2620.7979461799,"h":2636.1892758245,"l":2619.247570512,"c":2635.183082061,"v":404425.2945591059,"t":1727388000}
+{"o":2635.183082061,"h":2635.4097255159,"l":2595.3959139389,"c":2621.6646022823,"v":417931.029833481,"t":1727391600}
+{"o":2621.6646022823,"h":2636.4878028733,"l":2609.7187272384,"c":2633.8546345312,"v":488065.6221299553,"t":1727395200}
+{"o":2633.8546345312,"h":2634.0403414361,"l":2600.6802726932,"c":2611.0371587996,"v":420164.5671344475,"t":1727398800}
+{"o":2611.0371587996,"h":2617.7059274024,"l":2594.520753619,"c":2599.7474898765,"v":423399.234795135,"t":1727402400}
+{"o":2599.7474898765,"h":2626.2636578619,"l":2595.5867007585,"c":2624.9064025754,"v":540126.4966041475,"t":1727406000}
+{"o":2624.9064025754,"h":2650.4841845822,"l":2623.3769957201,"c":2644.5696902561,"v":496662.8737945142,"t":1727409600}
+{"o":2644.5696902561,"h":2654.2214825724,"l":2632.428573344,"c":2651.8355069222,"v":467875.1042523632,"t":1727413200}
+{"o":2651.8355069222,"h":2678.3038096651,"l":2649.6774103061,"c":2658.27377569,"v":590546.628551217,"t":1727416800}
+{"o":2658.27377569,"h":2678.9576910666,"l":2643.561077284,"c":2654.2320927234,"v":451743.0178053748,"t":1727420400}
+{"o":2654.2320927234,"h":2679.0945236132,"l":2653.2606603816,"c":2667.8857852843,"v":518231.5873607571,"t":1727424000}
+{"o":2667.8857852843,"h":2684.3717484293,"l":2658.6020047211,"c":2660.7220990101,"v":500755.213328662,"t":1727427600}
+{"o":2660.7220990101,"h":2677.1151944338,"l":2629.2299924581,"c":2630.0771836702,"v":465344.577410055,"t":1727431200}
+{"o":2630.0771836702,"h":2641.3556904696,"l":2623.2178494482,"c":2630.2461026126,"v":390180.9828505581,"t":1727434800}
+{"o":2630.2461026126,"h":2656.2209053553,"l":2621.6482417721,"c":2651.0199562682,"v":544726.1871329282,"t":1727438400}
+{"o":2651.0199562682,"h":2653.0346799137,"l":2624.0440246073,"c":2646.3730631256,"v":556243.4643775661,"t":1727442000}
+{"o":2646.3730631256,"h":2714.6631887327,"l":2641.1946373622,"c":2697.1742537681,"v":1026316.7560613914,"t":1727445600}
+{"o":2697.1742537681,"h":2718.9530867652,"l":2680.6675611487,"c":2681.9589288129,"v":917019.1723374588,"t":1727449200}
+{"o":2681.9589288129,"h":2690.9761044423,"l":2663.047638283,"c":2686.7755315347,"v":816525.3762647415,"t":1727452800}
+{"o":2686.7755315347,"h":2687.4611546259,"l":2648.116047459,"c":2661.1968357411,"v":683233.4471152714,"t":1727456400}
+{"o":2661.1968357411,"h":2671.3737689873,"l":2648.2113554932,"c":2671.0960874383,"v":559202.8754324021,"t":1727460000}
+{"o":2671.0960874383,"h":2676.8783020448,"l":2649.9600251225,"c":2656.3177650907,"v":539234.3791280625,"t":1727463600}
+{"o":2656.3177650907,"h":2671.8756718007,"l":2651.475867863,"c":2663.795282286,"v":491385.3791924582,"t":1727467200}
+{"o":2663.795282286,"h":2669.3543425886,"l":2654.176243163,"c":2657.8059945911,"v":446361.6912742486,"t":1727470800}
+{"o":2657.8059945911,"h":2668.4754862379,"l":2653.7831819322,"c":2663.9330493655,"v":446330.0268570545,"t":1727474400}
+{"o":2663.9330493655,"h":2667.9942064643,"l":2653.5800262032,"c":2657.5546037368,"v":368065.8505713277,"t":1727478000}
+{"o":2657.5546037368,"h":2668.1650940183,"l":2656.541293259,"c":2666.4325101529,"v":362496.386714917,"t":1727481600}
+{"o":2666.4325101529,"h":2673.1821188219,"l":2659.0127315727,"c":2672.671307906,"v":401722.6366860103,"t":1727485200}
+{"o":2672.671307906,"h":2687.5196249415,"l":2664.7946105032,"c":2674.0993358164,"v":493540.9856251774,"t":1727488800}
+{"o":2674.0993358164,"h":2683.2918812109,"l":2665.9592992695,"c":2674.2983010241,"v":443593.4983954348,"t":1727492400}
+{"o":2674.2983010241,"h":2678.4253780321,"l":2666.2135451214,"c":2669.88539056,"v":321951.8935981558,"t":1727496000}
+{"o":2669.88539056,"h":2673.8703861518,"l":2656.2592696943,"c":2657.5482302371,"v":324502.6814542782,"t":1727499600}
+{"o":2657.5482302371,"h":2660.4085334919,"l":2633.376013912,"c":2636.8564259021,"v":370137.5684801338,"t":1727503200}
+{"o":2636.8564259021,"h":2644.412077695,"l":2629.1151962273,"c":2635.6018287869,"v":340011.1412627475,"t":1727506800}
+{"o":2635.6018287869,"h":2637.8379702597,"l":2617.7314473714,"c":2619.2140381884,"v":463339.0928907052,"t":1727510400}
+{"o":2619.2140381884,"h":2644.5101347682,"l":2613.473856168,"c":2643.4744958358,"v":430128.000278142,"t":1727514000}
+{"o":2643.4744958358,"h":2656.3463992496,"l":2638.2199800086,"c":2654.6541615182,"v":393698.6311983294,"t":1727517600}
+{"o":2654.6541615182,"h":2656.8965480204,"l":2639.6843433106,"c":2647.4630877461,"v":454395.6727607796,"t":1727521200}
+{"o":2647.4630877461,"h":2650.6606980634,"l":2635.8926677132,"c":2646.5334741316,"v":426530.7361193915,"t":1727524800}
+{"o":2646.5334741316,"h":2649.8462115648,"l":2633.1642716027,"c":2646.3339585136,"v":360270.4995033076,"t":1727528400}
+{"o":2646.3339585136,"h":2663.7976263376,"l":2646.1911898302,"c":2662.1291116565,"v":442781.5378341247,"t":1727532000}
+{"o":2662.1291116565,"h":2663.2752548955,"l":2642.9160946696,"c":2645.2476490826,"v":387781.3405847884,"t":1727535600}
+{"o":2645.2476490826,"h":2649.9730350221,"l":2636.4688774827,"c":2639.7275467388,"v":464346.8016902477,"t":1727539200}
+{"o":2639.7275467388,"h":2653.217023525,"l":2637.3802316972,"c":2642.7281942458,"v":437607.6712286535,"t":1727542800}
+{"o":2642.7281942458,"h":2651.1022561913,"l":2638.4490826943,"c":2640.3283112053,"v":397069.37788292,"t":1727546400}
+{"o":2640.3283112053,"h":2646.8570998528,"l":2638.3598837891,"c":2641.9166563256,"v":381474.481415576,"t":1727550000}
+{"o":2641.9166563256,"h":2647.3853850542,"l":2636.9101454842,"c":2637.6396752274,"v":329432.2359094072,"t":1727553600}
+{"o":2637.6396752274,"h":2641.6131169038,"l":2622.7759148067,"c":2640.6058122875,"v":433629.7737538541,"t":1727557200}
+{"o":2640.6058122875,"h":2645.7946213818,"l":2632.7208313545,"c":2641.347290253,"v":312082.3434097695,"t":1727560800}
+{"o":2641.347290253,"h":2645.568312968,"l":2632.2640229588,"c":2642.42424601,"v":311399.8665866589,"t":1727564400}
+{"o":2642.42424601,"h":2657.707477652,"l":2633.5688867342,"c":2642.2945241626,"v":486807.1260078779,"t":1727568000}
+{"o":2642.2945241626,"h":2663.7226119,"l":2640.6642784668,"c":2661.98646303,"v":430595.9354766253,"t":1727571600}
+{"o":2661.98646303,"h":2675.370466367,"l":2657.0887053238,"c":2657.4023638508,"v":541270.0314680696,"t":1727575200}
+{"o":2657.4023638508,"h":2662.4868600823,"l":2645.8662408218,"c":2659.6738467516,"v":426408.3754768512,"t":1727578800}
+{"o":2659.6738467516,"h":2662.7296361586,"l":2643.0806117002,"c":2651.0327310373,"v":348642.0006131475,"t":1727582400}
+{"o":2651.0327310373,"h":2666.2820629871,"l":2633.9110144105,"c":2633.9110144105,"v":364870.7562602127,"t":1727586000}
+{"o":2633.9110144105,"h":2639.2170443808,"l":2617.1222621135,"c":2621.030551413,"v":389088.8385446587,"t":1727589600}
+{"o":2621.030551413,"h":2628.5912488424,"l":2614.4176367457,"c":2620.7304394172,"v":406977.4780127114,"t":1727593200}
+{"o":2620.7304394172,"h":2638.5815564362,"l":2614.5232230909,"c":2628.9051630131,"v":385839.9023754366,"t":1727596800}
+{"o":2628.9051630131,"h":2640.8225277084,"l":2627.8832560114,"c":2632.1328747398,"v":317595.2942413024,"t":1727600400}
+{"o":2632.1328747398,"h":2635.2312729063,"l":2602.0615526768,"c":2632.4623829192,"v":356524.442312691,"t":1727604000}
+{"o":2632.4623829192,"h":2644.6117795993,"l":2630.420163678,"c":2641.8817439365,"v":359366.6750391627,"t":1727607600}
+{"o":2641.8817439365,"h":2651.1558382055,"l":2631.6238355601,"c":2633.145880917,"v":463591.3210052581,"t":1727611200}
+{"o":2633.145880917,"h":2656.1214085847,"l":2622.3053677574,"c":2651.9868698677,"v":518920.822529764,"t":1727614800}
+{"o":2651.9868698677,"h":2655.0412384987,"l":2640.9989423583,"c":2644.3473424203,"v":499836.0001109272,"t":1727618400}
+{"o":2644.3473424203,"h":2655.2417861217,"l":2636.0074364006,"c":2651.1817243071,"v":551397.5368138253,"t":1727622000}
+{"o":2651.1817243071,"h":2654.6524362695,"l":2640.8550519336,"c":2653.5486360076,"v":462901.8065148604,"t":1727625600}
+{"o":2653.5486360076,"h":2666.4329713831,"l":2652.1106480676,"c":2658.1784942528,"v":405527.9168561244,"t":1727629200}
+{"o":2658.1784942528,"h":2668.5194454089,"l":2656.6637585813,"c":2662.9325783169,"v":353952.6382138729,"t":1727632800}
+{"o":2662.9325783169,"h":2691.9137216182,"l":2662.9325783169,"c":2688.049313271,"v":384952.566208203,"t":1727636400}
+{"o":2688.049313271,"h":2710.1058533683,"l":2683.0691450964,"c":2701.0872140594,"v":635872.3915282675,"t":1727640000}
+{"o":2701.0872140594,"h":2726.7852109346,"l":2688.8721184101,"c":2698.5739929881,"v":500948.0072878716,"t":1727643600}
+{"o":2698.5739929881,"h":2711.3210370265,"l":2679.303157354,"c":2680.505013876,"v":457613.9592861627,"t":1727647200}
+{"o":2680.505013876,"h":2684.7116222273,"l":2660.6247783046,"c":2671.1871089997,"v":398077.4883124625,"t":1727650800}
+{"o":2671.1871089997,"h":2680.9462686963,"l":2640.8098570996,"c":2674.8727375719,"v":578814.3251165543,"t":1727654400}
+{"o":2674.8727375719,"h":2693.1904035059,"l":2647.4120704897,"c":2650.6030133568,"v":555417.9676285703,"t":1727658000}
+{"o":2650.6030133568,"h":2659.6253043175,"l":2628.382759354,"c":2629.952657618,"v":565650.1845056691,"t":1727661600}
+{"o":2629.952657618,"h":2644.9721417826,"l":2616.8929544205,"c":2632.0281590696,"v":480939.2706666883,"t":1727665200}
+{"o":2632.0281590696,"h":2632.5845293669,"l":2616.1454935058,"c":2628.9838867357,"v":328238.5553641362,"t":1727668800}
+{"o":2628.9838867357,"h":2645.7166658986,"l":2625.0500956759,"c":2644.8980959904,"v":305213.1170022044,"t":1727672400}
+{"o":2644.8980959904,"h":2654.8988848461,"l":2637.1497392988,"c":2637.1497392988,"v":374941.7206056006,"t":1727676000}
+{"o":2637.1497392988,"h":2659.222138925,"l":2636.9039915781,"c":2643.4875005199,"v":336059.6738761549,"t":1727679600}
+{"o":2643.4875005199,"h":2644.8634043239,"l":2628.9946534135,"c":2636.583047,"v":346586.7285131267,"t":1727683200}
+{"o":2636.583047,"h":2637.5672007045,"l":2602.0607623507,"c":2602.9801842228,"v":481639.3072113661,"t":1727686800}
+{"o":2602.9801842228,"h":2610.147952338,"l":2582.5442378269,"c":2601.2476563987,"v":412116.5298431618,"t":1727690400}
+{"o":2601.2476563987,"h":2623.6926023575,"l":2593.4817267451,"c":2622.8731613395,"v":387605.6719185915,"t":1727694000}
+{"o":2622.8731613395,"h":2644.725549711,"l":2609.5233670206,"c":2641.3504760018,"v":395319.9612875561,"t":1727697600}
+{"o":2641.3504760018,"h":2651.6172859254,"l":2635.1431539847,"c":2641.4697270675,"v":636306.7237160499,"t":1727701200}
+{"o":2641.4697270675,"h":2651.249697442,"l":2623.9661247704,"c":2635.7400066272,"v":554285.2388406061,"t":1727704800}
+{"o":2635.7400066272,"h":2644.6103126368,"l":2597.5329304038,"c":2598.4717393283,"v":502754.0471316053,"t":1727708400}
+{"o":2598.4717393283,"h":2614.8104840998,"l":2596.383659754,"c":2608.4535179406,"v":475226.8089392565,"t":1727712000}
+{"o":2608.4535179406,"h":2622.5670767573,"l":2598.8207797167,"c":2622.2222147471,"v":468607.0960985288,"t":1727715600}
+{"o":2622.2222147471,"h":2623.7116281415,"l":2594.3365478501,"c":2610.2610380784,"v":520594.6052631464,"t":1727719200}
+{"o":2610.2610380784,"h":2617.2502733984,"l":2596.2942065731,"c":2612.4054912968,"v":539672.574611697,"t":1727722800}
+{"o":2612.4054912968,"h":2643.848169108,"l":2610.13999172,"c":2640.9698010235,"v":633525.5007414937,"t":1727726400}
+{"o":2640.9698010235,"h":2644.6897131671,"l":2623.4600598033,"c":2624.8381692759,"v":379428.2187929278,"t":1727730000}
+{"o":2624.8381692759,"h":2631.166835454,"l":2601.9931887473,"c":2603.0462664967,"v":422895.4105244309,"t":1727733600}
+{"o":2603.0462664967,"h":2604.1566658296,"l":2557.3810715243,"c":2570.0139553673,"v":528167.3952265327,"t":1727737200}
+{"o":2570.0139553673,"h":2599.3853348367,"l":2552.2638771781,"c":2597.1077916926,"v":536167.7442532872,"t":1727740800}
+{"o":2597.1077916926,"h":2606.210733473,"l":2593.6662074927,"c":2599.9323703595,"v":529461.657493513,"t":1727744400}
+{"o":2599.9323703595,"h":2599.9581035062,"l":2577.3817472254,"c":2592.0586009589,"v":402861.6941784842,"t":1727748000}
+{"o":2592.0586009589,"h":2615.5335591472,"l":2589.8400854538,"c":2612.4592439225,"v":389385.4652557246,"t":1727751600}
+{"o":2612.4592439225,"h":2626.4027532306,"l":2608.0237012646,"c":2623.0002207355,"v":444073.0093560931,"t":1727755200}
+{"o":2623.0002207355,"h":2624.891385278,"l":2612.3286869791,"c":2619.0656504186,"v":368240.9771929931,"t":1727758800}
+{"o":2619.0656504186,"h":2647.6297196187,"l":2619.0656504186,"c":2642.9848513272,"v":330893.1804740007,"t":1727762400}
+{"o":2642.9848513272,"h":2644.8715362419,"l":2632.0411072573,"c":2642.8125232866,"v":348951.8450007353,"t":1727766000}
+{"o":2642.8125232866,"h":2645.9360185298,"l":2628.8680352866,"c":2636.0516369431,"v":408311.7558463929,"t":1727769600}
+{"o":2636.0516369431,"h":2652.2226309051,"l":2632.4575667036,"c":2641.9009706994,"v":372288.7135459057,"t":1727773200}
+{"o":2641.9009706994,"h":2652.1613532059,"l":2638.0811907207,"c":2647.9553610613,"v":401571.0077357867,"t":1727776800}
+{"o":2647.9553610613,"h":2651.7607918122,"l":2636.2888162652,"c":2637.5369217187,"v":330374.755406257,"t":1727780400}
+{"o":2637.5369217187,"h":2645.7516647956,"l":2625.6956532284,"c":2630.3504203993,"v":369488.0302362024,"t":1727784000}
+{"o":2630.3504203993,"h":2632.2817883271,"l":2568.6097245792,"c":2589.6363895134,"v":732685.4952683776,"t":1727787600}
+{"o":2589.6363895134,"h":2602.7180911231,"l":2525.2841763891,"c":2540.4140128207,"v":941298.8209568652,"t":1727791200}
+{"o":2540.4140128207,"h":2543.9241433188,"l":2410.2066713036,"c":2520.5756241565,"v":1285415.8956177647,"t":1727794800}
+{"o":2520.5756241565,"h":2527.488226995,"l":2468.3658615277,"c":2501.3300142469,"v":900274.2028306088,"t":1727798400}
+{"o":2501.3300142469,"h":2501.3300142469,"l":2403.0626090323,"c":2487.4259155742,"v":1408067.8406910608,"t":1727802000}
+{"o":2487.4259155742,"h":2519.0233390721,"l":2472.8489531904,"c":2483.3935972689,"v":729432.4449190674,"t":1727805600}
+{"o":2483.3935972689,"h":2490.2921284397,"l":2447.511120868,"c":2450.8417831062,"v":560839.8255457068,"t":1727809200}
+{"o":2450.8417831062,"h":2459.5167050362,"l":2397.8419269749,"c":2446.4619044673,"v":1013849.0764805265,"t":1727812800}
+{"o":2446.4619044673,"h":2467.8546912149,"l":2430.065202428,"c":2465.1743183774,"v":523088.4564037903,"t":1727816400}
+{"o":2465.1743183774,"h":2465.1743183774,"l":2424.2653758405,"c":2438.3501526489,"v":420851.5969294764,"t":1727820000}
+{"o":2438.3501526489,"h":2451.5126509289,"l":2428.7912466209,"c":2445.6121054749,"v":425233.2074882905,"t":1727823600}
+{"o":2445.6121054749,"h":2453.116547328,"l":2417.1270150917,"c":2436.0979856,"v":507444.1722121454,"t":1727827200}
+{"o":2436.0979856,"h":2465.8778868459,"l":2431.5995889193,"c":2463.3598545838,"v":512993.819757227,"t":1727830800}
+{"o":2463.3598545838,"h":2484.2909194749,"l":2455.7816466015,"c":2483.1526281798,"v":410709.8955219059,"t":1727834400}
+{"o":2483.1526281798,"h":2494.84029868,"l":2478.2509801198,"c":2480.9543994193,"v":389414.0505393405,"t":1727838000}
+{"o":2480.9543994193,"h":2481.4410290749,"l":2468.6600493664,"c":2471.3596141841,"v":344584.8047211455,"t":1727841600}
+{"o":2471.3596141841,"h":2479.7875958027,"l":2464.0490361534,"c":2472.0237988108,"v":379461.6558907918,"t":1727845200}
+{"o":2472.0237988108,"h":2517.2162460582,"l":2465.9409427694,"c":2500.3622437445,"v":492432.7707097748,"t":1727848800}
+{"o":2500.3622437445,"h":2507.1032348739,"l":2488.5241427831,"c":2490.5753235214,"v":409098.396324633,"t":1727852400}
+{"o":2490.5753235214,"h":2502.6826418884,"l":2480.5794270556,"c":2495.6434106527,"v":423584.8590046134,"t":1727856000}
+{"o":2495.6434106527,"h":2497.1971491425,"l":2456.6441850591,"c":2461.0751174952,"v":531768.7779774304,"t":1727859600}
+{"o":2461.0751174952,"h":2481.8471072721,"l":2455.2581932382,"c":2457.159686235,"v":464297.9186635615,"t":1727863200}
+{"o":2457.159686235,"h":2472.1651453903,"l":2446.4896947382,"c":2462.2832245513,"v":480109.8627552761,"t":1727866800}
+{"o":2462.2832245513,"h":2463.8429340267,"l":2420.7848077709,"c":2426.3421724642,"v":588582.8454799355,"t":1727870400}
+{"o":2426.3421724642,"h":2465.3442064312,"l":2405.8454708253,"c":2460.1498329546,"v":677367.1635594112,"t":1727874000}
+{"o":2460.1498329546,"h":2477.339209798,"l":2446.5705602062,"c":2448.8620645007,"v":818027.0286816261,"t":1727877600}
+{"o":2448.8620645007,"h":2489.6043052114,"l":2447.4776529751,"c":2486.8608139595,"v":681595.9668469803,"t":1727881200}
+{"o":2486.8608139595,"h":2501.8109369438,"l":2460.1327660984,"c":2461.8988360183,"v":873207.7912906524,"t":1727884800}
+{"o":2461.8988360183,"h":2466.9471719353,"l":2440.7915226604,"c":2455.7249609004,"v":887540.380510751,"t":1727888400}
+{"o":2455.7249609004,"h":2458.1893881775,"l":2395.3222483348,"c":2397.7870191195,"v":888198.1170414262,"t":1727892000}
+{"o":2397.7870191195,"h":2407.456402576,"l":2291.9233399784,"c":2359.1615197628,"v":1194061.5349552198,"t":1727895600}
+{"o":2359.1615197628,"h":2385.3829312273,"l":2335.9180691938,"c":2373.5410428354,"v":778767.3189685113,"t":1727899200}
+{"o":2373.5410428354,"h":2384.4779356731,"l":2354.9446854229,"c":2372.381980604,"v":455207.3733943683,"t":1727902800}
+{"o":2372.381980604,"h":2385.7748223572,"l":2348.9953448894,"c":2385.7748223572,"v":449652.4366359647,"t":1727906400}
+{"o":2385.7748223572,"h":2387.8002544649,"l":2362.3149457729,"c":2362.634692323,"v":338701.7764595553,"t":1727910000}
+{"o":2362.634692323,"h":2383.2547715717,"l":2337.3639282149,"c":2371.0697374823,"v":648783.0906135367,"t":1727913600}
+{"o":2371.0697374823,"h":2395.5704718197,"l":2369.7413557305,"c":2383.1818453881,"v":509160.4704588836,"t":1727917200}
+{"o":2383.1818453881,"h":2399.9537331404,"l":2377.543283109,"c":2393.1698816221,"v":417121.9906785153,"t":1727920800}
+{"o":2393.1698816221,"h":2409.2274413469,"l":2386.8900169253,"c":2407.4077063718,"v":388890.3091377213,"t":1727924400}
+{"o":2407.4077063718,"h":2407.6612496017,"l":2389.9678809861,"c":2394.2205599873,"v":340688.2525948017,"t":1727928000}
+{"o":2394.2205599873,"h":2399.0480781728,"l":2376.1279076583,"c":2381.0137352375,"v":413149.3359636313,"t":1727931600}
+{"o":2381.0137352375,"h":2396.869031772,"l":2376.4089929684,"c":2387.6554260365,"v":373979.461261179,"t":1727935200}
+{"o":2387.6554260365,"h":2395.2796182234,"l":2357.1529188126,"c":2358.7193810229,"v":504004.8862455036,"t":1727938800}
+{"o":2358.7193810229,"h":2360.8227887263,"l":2288.4123982289,"c":2293.3844665137,"v":663730.5185269745,"t":1727942400}
+{"o":2293.3844665137,"h":2333.0791928902,"l":2279.4455584726,"c":2313.9733618641,"v":631235.4092442971,"t":1727946000}
+{"o":2313.9733618641,"h":2330.2058090127,"l":2305.0543178965,"c":2329.4469444356,"v":399680.3719324669,"t":1727949600}
+{"o":2329.4469444356,"h":2334.1883201463,"l":2305.3813603787,"c":2307.5325207838,"v":402751.9982126787,"t":1727953200}
+{"o":2307.5325207838,"h":2308.113545314,"l":2280.0504172453,"c":2293.2951982831,"v":552610.9305192791,"t":1727956800}
+{"o":2293.2951982831,"h":2314.5992646101,"l":2265.3931783381,"c":2308.0064650634,"v":758821.1356637954,"t":1727960400}
+{"o":2308.0064650634,"h":2335.0974647099,"l":2269.037855823,"c":2270.6684262384,"v":827069.5266078236,"t":1727964000}
+{"o":2270.6684262384,"h":2292.9344422693,"l":2243.429630403,"c":2284.5682411172,"v":867010.952267846,"t":1727967600}
+{"o":2284.5682411172,"h":2302.0033757308,"l":2251.4893977813,"c":2274.9224378924,"v":692268.2355083632,"t":1727971200}
+{"o":2274.9224378924,"h":2303.6749303916,"l":2259.2750036095,"c":2291.9515797785,"v":615598.2747506083,"t":1727974800}
+{"o":2291.9515797785,"h":2307.7419853067,"l":2277.8386203788,"c":2293.4453932341,"v":538924.4101016237,"t":1727978400}
+{"o":2293.4453932341,"h":2316.297254075,"l":2275.8744790609,"c":2315.4076939299,"v":484737.6028746059,"t":1727982000}
+{"o":2315.4076939299,"h":2323.7161112883,"l":2291.7353312339,"c":2294.4871674207,"v":401428.0439501082,"t":1727985600}
+{"o":2294.4871674207,"h":2313.2169663759,"l":2279.5985321092,"c":2310.854256158,"v":397003.9424510149,"t":1727989200}
+{"o":2310.854256158,"h":2316.8124059607,"l":2298.8547338431,"c":2308.1868870385,"v":339847.5993617777,"t":1727992800}
+{"o":2308.1868870385,"h":2317.244848129,"l":2290.7723240388,"c":2304.5823191114,"v":349430.0007283666,"t":1727996400}
+{"o":2304.5823191114,"h":2315.5245550863,"l":2291.1409744942,"c":2293.1609694381,"v":453646.7973700379,"t":1728000000}
+{"o":2293.1609694381,"h":2336.7896845538,"l":2291.1251162149,"c":2327.0528626464,"v":509662.1262139173,"t":1728003600}
+{"o":2327.0528626464,"h":2332.8958380983,"l":2313.4826385271,"c":2318.5223669162,"v":388111.9758539078,"t":1728007200}
+{"o":2318.5223669162,"h":2320.9755910384,"l":2304.9729802698,"c":2314.7536342322,"v":384291.8663681787,"t":1728010800}
+{"o":2314.7536342322,"h":2331.8970648518,"l":2314.7536342322,"c":2321.6208726019,"v":318713.3248509461,"t":1728014400}
+{"o":2321.6208726019,"h":2351.7067327418,"l":2318.7661337678,"c":2347.1892130237,"v":345109.5409521184,"t":1728018000}
+{"o":2347.1892130237,"h":2353.8846039122,"l":2332.3166156687,"c":2335.3552710543,"v":413284.4012090962,"t":1728021600}
+{"o":2335.3552710543,"h":2355.6585283557,"l":2330.3798935889,"c":2352.8884923548,"v":409636.4124001809,"t":1728025200}
+{"o":2352.8884923548,"h":2376.8329900617,"l":2346.417819783,"c":2359.5424240037,"v":487015.4290694205,"t":1728028800}
+{"o":2359.5424240037,"h":2368.6451228585,"l":2352.2877719628,"c":2356.2010912575,"v":414116.9821652915,"t":1728032400}
+{"o":2356.2010912575,"h":2364.3407316964,"l":2345.4772664394,"c":2349.1784063664,"v":327338.444280563,"t":1728036000}
+{"o":2349.1784063664,"h":2363.0012055876,"l":2349.1725962731,"c":2361.0061947714,"v":311051.1333786368,"t":1728039600}
+{"o":2361.0061947714,"h":2397.8289617123,"l":2346.5799792187,"c":2396.717353245,"v":650894.7382768732,"t":1728043200}
+{"o":2396.717353245,"h":2404.5244856874,"l":2366.2604493679,"c":2379.4511540079,"v":815278.27951327,"t":1728046800}
+{"o":2379.4511540079,"h":2379.9326037422,"l":2327.6765878253,"c":2357.513812122,"v":802691.4521997051,"t":1728050400}
+{"o":2357.513812122,"h":2402.6781188579,"l":2356.4730335196,"c":2400.4414085899,"v":686255.7637873057,"t":1728054000}
+{"o":2400.4414085899,"h":2444.432302153,"l":2390.6262615168,"c":2426.0839878258,"v":640870.848818279,"t":1728057600}
+{"o":2426.0839878258,"h":2428.4309594415,"l":2402.2454663606,"c":2406.746623256,"v":604918.2460296091,"t":1728061200}
+{"o":2406.746623256,"h":2424.8950389057,"l":2398.8144577968,"c":2424.8950389057,"v":562619.327349357,"t":1728064800}
+{"o":2424.8950389057,"h":2436.2167628048,"l":2419.2898814335,"c":2424.9567558191,"v":463570.6256454465,"t":1728068400}
+{"o":2424.9567558191,"h":2437.4100968499,"l":2407.2102932369,"c":2422.4610743564,"v":423340.3715001731,"t":1728072000}
+{"o":2422.4610743564,"h":2436.6864823124,"l":2414.7417410809,"c":2420.0851540715,"v":453515.9089389856,"t":1728075600}
+{"o":2420.0851540715,"h":2426.5875991729,"l":2402.6315572681,"c":2409.0279953555,"v":398964.7776112069,"t":1728079200}
+{"o":2409.0279953555,"h":2417.51418307,"l":2399.0512762933,"c":2414.1100204213,"v":322541.3203438419,"t":1728082800}
+{"o":2414.1100204213,"h":2427.5976902412,"l":2411.2242107081,"c":2427.5973447357,"v":341894.4155661275,"t":1728086400}
+{"o":2427.5973447357,"h":2427.8628943137,"l":2407.6509365623,"c":2419.2133870968,"v":377573.1009429786,"t":1728090000}
+{"o":2419.2133870968,"h":2422.6159723423,"l":2395.903857672,"c":2399.8560529985,"v":429211.2129855541,"t":1728093600}
+{"o":2399.8560529985,"h":2400.3354307495,"l":2388.2682622561,"c":2391.0642488422,"v":517547.049101061,"t":1728097200}
+{"o":2391.0642488422,"h":2406.3562699879,"l":2376.6265765225,"c":2398.8401078116,"v":497016.3422640046,"t":1728100800}
+{"o":2398.8401078116,"h":2419.9416911627,"l":2398.2610123217,"c":2419.5310662368,"v":499400.0087463368,"t":1728104400}
+{"o":2419.5310662368,"h":2434.6541553364,"l":2410.0873485011,"c":2432.330897946,"v":430280.6237597153,"t":1728108000}
+{"o":2432.330897946,"h":2436.8466928665,"l":2417.3710001569,"c":2424.1951185312,"v":388379.9809921207,"t":1728111600}
+{"o":2424.1951185312,"h":2442.7441319896,"l":2422.1294325827,"c":2434.2960442342,"v":394044.9922847049,"t":1728115200}
+{"o":2434.2960442342,"h":2442.2050059826,"l":2433.4792809611,"c":2438.7318987372,"v":315641.4219385593,"t":1728118800}
+{"o":2438.7318987372,"h":2439.0426605624,"l":2408.1334212984,"c":2426.58737459,"v":333058.5947570801,"t":1728122400}
+{"o":2426.58737459,"h":2431.1797004347,"l":2415.3578166076,"c":2418.2437819242,"v":310427.8371426145,"t":1728126000}
+{"o":2418.2437819242,"h":2428.557157339,"l":2416.6788936689,"c":2427.6716493484,"v":359578.3031479719,"t":1728129600}
+{"o":2427.6716493484,"h":2430.4972335051,"l":2405.5702808676,"c":2406.525459151,"v":422603.8863033313,"t":1728133200}
+{"o":2406.525459151,"h":2426.0559847937,"l":2402.0734669015,"c":2412.6132583878,"v":428975.7702561573,"t":1728136800}
+{"o":2412.6132583878,"h":2415.8364930872,"l":2402.6255779145,"c":2408.2609407268,"v":307394.8137162175,"t":1728140400}
+{"o":2408.2609407268,"h":2410.5889550819,"l":2395.7785995961,"c":2396.4560533142,"v":357745.4833299512,"t":1728144000}
+{"o":2396.4560533142,"h":2407.8367394619,"l":2395.3432130359,"c":2405.6451677748,"v":358092.6542220323,"t":1728147600}
+{"o":2405.6451677748,"h":2408.7000758964,"l":2385.4139551109,"c":2398.1392640476,"v":537881.7364067974,"t":1728151200}
+{"o":2398.1392640476,"h":2406.91064884,"l":2392.7291732463,"c":2395.9234860275,"v":503572.0848301244,"t":1728154800}
+{"o":2395.9234860275,"h":2397.3377728105,"l":2376.0993893474,"c":2376.9381472454,"v":351810.0590905763,"t":1728158400}
+{"o":2376.9381472454,"h":2397.0750930608,"l":2376.9381472454,"c":2387.120600887,"v":293348.6187529289,"t":1728162000}
+{"o":2387.120600887,"h":2409.7359766418,"l":2386.80195583,"c":2409.5144971794,"v":316158.7301489881,"t":1728165600}
+{"o":2409.5144971794,"h":2409.6023380994,"l":2398.6882054296,"c":2403.0021645856,"v":337712.2017211915,"t":1728169200}
+{"o":2403.0021645856,"h":2404.9731229186,"l":2393.203844255,"c":2398.2909023726,"v":268867.5665764745,"t":1728172800}
+{"o":2398.2909023726,"h":2418.5483293406,"l":2395.2556636807,"c":2418.4661054594,"v":356228.7245643827,"t":1728176400}
+{"o":2418.4661054594,"h":2419.6266759665,"l":2408.4425871486,"c":2412.8697832963,"v":346160.7153284124,"t":1728180000}
+{"o":2412.8697832963,"h":2427.6261465929,"l":2403.8896961579,"c":2405.5012490283,"v":259880.230790621,"t":1728183600}
+{"o":2405.5012490283,"h":2412.5960284144,"l":2394.4211985316,"c":2400.2633187871,"v":238621.0385566605,"t":1728187200}
+{"o":2400.2633187871,"h":2408.598954772,"l":2395.9604640278,"c":2403.9224827611,"v":212903.5609869455,"t":1728190800}
+{"o":2403.9224827611,"h":2416.5361803803,"l":2402.3951201215,"c":2411.2549236004,"v":228888.4809187709,"t":1728194400}
+{"o":2411.2549236004,"h":2417.3882747106,"l":2406.8848220119,"c":2409.5906730323,"v":231573.158282501,"t":1728198000}
+{"o":2409.5906730323,"h":2423.1368047113,"l":2403.8847449238,"c":2415.3357869503,"v":387185.0771688413,"t":1728201600}
+{"o":2415.3357869503,"h":2431.3326972955,"l":2414.7410654646,"c":2422.6356870392,"v":307187.5363052845,"t":1728205200}
+{"o":2422.6356870392,"h":2427.9686036188,"l":2416.1112015632,"c":2418.9283310127,"v":323567.1061334815,"t":1728208800}
+{"o":2418.9283310127,"h":2433.7468689412,"l":2416.7358987718,"c":2427.5441160239,"v":372123.346668551,"t":1728212400}
+{"o":2427.5441160239,"h":2437.6579509314,"l":2426.1488556215,"c":2436.0412402398,"v":360717.0228146891,"t":1728216000}
+{"o":2436.0412402398,"h":2444.1553802383,"l":2433.5561640181,"c":2433.6886056412,"v":419267.2457591165,"t":1728219600}
+{"o":2433.6886056412,"h":2470.6936101666,"l":2429.0144009165,"c":2467.1580238051,"v":521975.6387285317,"t":1728223200}
+{"o":2467.1580238051,"h":2471.9720576401,"l":2438.0158813432,"c":2461.5050802,"v":710492.4764961608,"t":1728226800}
+{"o":2461.5050802,"h":2469.8438254048,"l":2442.1612669606,"c":2442.2427127013,"v":597607.7713932175,"t":1728230400}
+{"o":2442.2427127013,"h":2454.3454893,"l":2441.3153931976,"c":2445.2460382785,"v":429390.5608083559,"t":1728234000}
+{"o":2445.2460382785,"h":2461.0476099551,"l":2445.2460382785,"c":2458.7351153955,"v":408656.7019109172,"t":1728237600}
+{"o":2458.7351153955,"h":2470.0039955728,"l":2448.1034251613,"c":2451.4285505249,"v":430834.9024347891,"t":1728241200}
+{"o":51286.5522225312,"h":51512.6916552924,"l":51075.8719191484,"c":51286.5522225312,"v":393308.9919419828,"t":1721044800}
+{"o":51286.5522225312,"h":51942.8649084798,"l":51085.8362398851,"c":51606.214504005,"v":452897.5724246032,"t":1721048400}
+{"o":51606.214504005,"h":51921.4082529896,"l":51132.2415762219,"c":51679.5408244799,"v":476818.7803835162,"t":1721052000}
+{"o":51679.5408244799,"h":51940.7674889433,"l":51315.7278148107,"c":51526.2347282391,"v":529899.4264585753,"t":1721055600}
+{"o":51526.2347282391,"h":52218.2640171583,"l":51412.8609079526,"c":51864.1462968492,"v":656751.4677869147,"t":1721059200}
+{"o":51864.1462968492,"h":52401.6971394354,"l":51707.3319458571,"c":51973.6622199542,"v":597471.9503237606,"t":1721062800}
+{"o":51973.6622199542,"h":52747.5252425996,"l":51802.7349935684,"c":52514.3196930618,"v":583286.6433498149,"t":1721066400}
+{"o":52514.3196930618,"h":52987.0486245446,"l":52142.9192815068,"c":52365.6318149304,"v":691018.3366137628,"t":1721070000}
+{"o":52365.6318149304,"h":52918.22164162,"l":52319.2483560836,"c":52796.7014871089,"v":509256.8310394469,"t":1721073600}
+{"o":52796.7014871089,"h":53064.0442906657,"l":52536.1161985224,"c":52560.4072161532,"v":461159.2207184431,"t":1721077200}
+{"o":52560.4072161532,"h":53712.3516483666,"l":52529.3190404347,"c":53489.645185534,"v":579637.1560413681,"t":1721080800}
+{"o":53489.645185534,"h":53874.445751912,"l":53198.4146655036,"c":53652.8914586495,"v":618378.4482551244,"t":1721084400}
+{"o":53652.8914586495,"h":53919.3490713347,"l":53161.6662681387,"c":53223.3750580059,"v":670165.9175636129,"t":1721088000}
+{"o":53223.3750580059,"h":53435.2992589661,"l":52999.9447708233,"c":53310.8022769503,"v":458225.2301713902,"t":1721091600}
+{"o":53310.8022769503,"h":53327.0032528316,"l":52655.6961083935,"c":52757.3754666011,"v":394518.801519013,"t":1721095200}
+{"o":52757.3754666011,"h":53248.3389327294,"l":52604.9152449375,"c":53173.6912929456,"v":393131.5764851304,"t":1721098800}
+{"o":53173.6912929456,"h":53409.678161854,"l":53002.1369199961,"c":53251.5817612951,"v":358045.6254504008,"t":1721102400}
+{"o":53251.5817612951,"h":53470.387779453,"l":51580.2353589662,"c":52362.75286066,"v":584098.2308563569,"t":1721106000}
+{"o":52362.75286066,"h":52843.0754708917,"l":51777.9824902441,"c":51818.3643600769,"v":461750.487874034,"t":1721109600}
+{"o":51818.3643600769,"h":52421.6100899384,"l":51806.260391178,"c":52036.581548336,"v":487408.8515214326,"t":1721113200}
+{"o":52036.581548336,"h":52370.4881413504,"l":51392.2648841413,"c":52017.53827253,"v":467965.4840295414,"t":1721116800}
+{"o":52017.53827253,"h":52488.3963554725,"l":51828.1238258776,"c":52233.1406469895,"v":403710.9486138572,"t":1721120400}
+{"o":52233.1406469895,"h":52722.1685738218,"l":52103.5209504839,"c":52680.3192216068,"v":428769.0136486241,"t":1721124000}
+{"o":52680.3192216068,"h":53066.9266810429,"l":52467.802944898,"c":52989.57603537,"v":473380.7594268996,"t":1721127600}
+{"o":52989.57603537,"h":53197.3935328692,"l":52454.4536560157,"c":52504.5821670134,"v":493969.1931394817,"t":1721131200}
+{"o":52504.5821670134,"h":52967.4275034719,"l":52411.6006230808,"c":52432.5581477604,"v":485284.3908589192,"t":1721134800}
+{"o":52432.5581477604,"h":52643.5303683387,"l":52043.9311185161,"c":52512.5245400136,"v":519248.8217701135,"t":1721138400}
+{"o":52512.5245400136,"h":54354.9389686796,"l":52420.3547079571,"c":54200.2720892755,"v":682046.8311900926,"t":1721142000}
+{"o":54200.2720892755,"h":54500.1580505525,"l":53547.4253895787,"c":54206.9494365287,"v":802363.2110408624,"t":1721145600}
+{"o":54206.9494365287,"h":54728.2525146843,"l":53937.9104446155,"c":54600.4732007539,"v":589200.5038897974,"t":1721149200}
+{"o":54600.4732007539,"h":54684.9145085716,"l":54264.0746751676,"c":54566.8705597156,"v":548293.3629416795,"t":1721152800}
+{"o":54566.8705597156,"h":54732.4991278905,"l":54221.7303736296,"c":54536.0074947376,"v":380021.0935680007,"t":1721156400}
+{"o":54536.0074947376,"h":54574.8856682734,"l":53776.1919053939,"c":53797.7323417425,"v":457089.394911117,"t":1721160000}
+{"o":53797.7323417425,"h":54299.3514528774,"l":53745.9723108091,"c":54071.1890887969,"v":371016.7246664676,"t":1721163600}
+{"o":54071.1890887969,"h":54144.7556668479,"l":53575.5142944843,"c":53880.2651333897,"v":429393.3212551347,"t":1721167200}
+{"o":53880.2651333897,"h":54508.4782568887,"l":53805.4972307198,"c":54098.6913738848,"v":352343.4845174724,"t":1721170800}
+{"o":54098.6913738848,"h":54443.3171752776,"l":54030.5403632453,"c":54336.0764328814,"v":398722.1855504686,"t":1721174400}
+{"o":54336.0764328814,"h":55181.8250217839,"l":54302.9716052202,"c":54548.0695911012,"v":552148.8295706104,"t":1721178000}
+{"o":54548.0695911012,"h":54739.8887359118,"l":54248.3138048159,"c":54275.0242413223,"v":356117.0436660342,"t":1721181600}
+{"o":54275.0242413223,"h":54304.1482489084,"l":53905.5287839071,"c":54224.5245526627,"v":359901.2765650902,"t":1721185200}
+{"o":54224.5245526627,"h":54434.5164986221,"l":53975.310990339,"c":54343.3777290034,"v":356841.1146823174,"t":1721188800}
+{"o":54343.3777290034,"h":54752.9007468541,"l":54250.6973667507,"c":54384.3814126295,"v":425894.3057090354,"t":1721192400}
+{"o":54384.3814126295,"h":54647.5655417596,"l":54204.0619061306,"c":54298.019556587,"v":334846.864087156,"t":1721196000}
+{"o":54298.019556587,"h":54324.1498676956,"l":53913.3066865076,"c":54103.8653591866,"v":342586.1137613029,"t":1721199600}
+{"o":54103.8653591866,"h":54802.5233511638,"l":53743.5477632457,"c":54540.245691481,"v":426921.2777976702,"t":1721203200}
+{"o":54540.245691481,"h":55086.3745260244,"l":54397.4209686014,"c":55070.0057280145,"v":345314.4878729347,"t":1721206800}
+{"o":55070.0057280145,"h":55070.4417027759,"l":54687.9697624894,"c":54750.926942289,"v":304319.7220304788,"t":1721210400}
+{"o":54750.926942289,"h":54773.740677175,"l":53966.8612330911,"c":54157.2073655406,"v":367824.4158601669,"t":1721214000}
+{"o":54157.2073655406,"h":54381.1000006923,"l":54044.0641415382,"c":54176.5534837155,"v":346347.4188153898,"t":1721217600}
+{"o":54176.5534837155,"h":54566.2974992974,"l":53776.1486269731,"c":54498.6564028686,"v":435710.7255148822,"t":1721221200}
+{"o":54498.6564028686,"h":54553.8381091686,"l":53890.3182264549,"c":53988.0979933393,"v":405737.8616652376,"t":1721224800}
+{"o":53988.0979933393,"h":54091.4655297145,"l":53117.4828564088,"c":53251.758696242,"v":435919.9713681596,"t":1721228400}
+{"o":53251.758696242,"h":53309.6919843385,"l":52081.7764253498,"c":52497.5417315939,"v":589353.1842260322,"t":1721232000}
+{"o":52497.5417315939,"h":52985.6506087453,"l":52404.9343152096,"c":52676.1608427962,"v":436586.9687805172,"t":1721235600}
+{"o":52676.1608427962,"h":53076.275720733,"l":52573.855786373,"c":52735.951379875,"v":341985.1101623495,"t":1721239200}
+{"o":52735.951379875,"h":53003.6663497324,"l":52569.9672558546,"c":52781.4431634903,"v":344895.2306137403,"t":1721242800}
+{"o":52781.4431634903,"h":52974.0129334277,"l":52585.3672282998,"c":52595.7050494496,"v":353271.2907864622,"t":1721246400}
+{"o":52595.7050494496,"h":52791.5271784918,"l":52165.7573752903,"c":52678.5847962646,"v":411864.8356038606,"t":1721250000}
+{"o":52678.5847962646,"h":52842.6441776624,"l":52422.5661762423,"c":52500.8134516199,"v":391417.6193506386,"t":1721253600}
+{"o":52500.8134516199,"h":52611.6161889562,"l":52258.5026281491,"c":52364.8515077113,"v":314262.8861167582,"t":1721257200}
+{"o":52364.8515077113,"h":53296.9792564854,"l":52346.6346064415,"c":53175.8881422306,"v":333718.8768178594,"t":1721260800}
+{"o":53175.8881422306,"h":53604.4079241844,"l":53052.8819256834,"c":53581.4440707545,"v":316497.0850600965,"t":1721264400}
+{"o":53581.4440707545,"h":53821.4988275909,"l":52858.9814409309,"c":53390.9054711673,"v":389378.3174582057,"t":1721268000}
+{"o":53390.9054711673,"h":53717.1939709582,"l":53324.3151861256,"c":53512.8001192596,"v":318381.1173419929,"t":1721271600}
+{"o":53512.8001192596,"h":53553.7766921746,"l":53024.479665353,"c":53100.691321563,"v":342007.2554103859,"t":1721275200}
+{"o":53100.691321563,"h":53718.8537063684,"l":52887.8898457123,"c":53590.88486088,"v":356226.549134275,"t":1721278800}
+{"o":53590.88486088,"h":53851.9188383546,"l":53430.671231091,"c":53797.8846203605,"v":401698.2835688762,"t":1721282400}
+{"o":53797.8846203605,"h":53838.1047756457,"l":53394.5000074346,"c":53414.6277121157,"v":440878.7863309729,"t":1721286000}
+{"o":53414.6277121157,"h":53723.6100849139,"l":53271.4872355705,"c":53679.3527261538,"v":413802.931792227,"t":1721289600}
+{"o":53679.3527261538,"h":53843.4119229716,"l":53541.3385686736,"c":53689.2263288451,"v":383363.4955481871,"t":1721293200}
+{"o":53689.2263288451,"h":53689.2263288451,"l":53285.5078161342,"c":53601.2428455089,"v":361493.1746196506,"t":1721296800}
+{"o":53601.2428455089,"h":53735.356928141,"l":53346.2629225697,"c":53688.2651450967,"v":382938.775292767,"t":1721300400}
+{"o":53688.2651450967,"h":54369.5561305123,"l":53670.0351279435,"c":54186.179134907,"v":438706.4474507624,"t":1721304000}
+{"o":54186.179134907,"h":54407.1927862041,"l":53873.3663538342,"c":54112.1702227317,"v":451845.9715211872,"t":1721307600}
+{"o":54112.1702227317,"h":54252.3335352685,"l":53069.1663737123,"c":53218.0000290267,"v":559310.1454070985,"t":1721311200}
+{"o":53218.0000290267,"h":53218.0000290267,"l":52546.3419898613,"c":52652.110142541,"v":569747.6900432693,"t":1721314800}
+{"o":52652.110142541,"h":53089.6842017275,"l":52211.5921934751,"c":53039.282916958,"v":496916.8785408235,"t":1721318400}
+{"o":53039.282916958,"h":53083.6984210077,"l":52462.0806097007,"c":52512.35791111,"v":396582.3105380422,"t":1721322000}
+{"o":52512.35791111,"h":52974.7658882646,"l":52325.7071279643,"c":52656.7194823363,"v":455128.4955366428,"t":1721325600}
+{"o":52656.7194823363,"h":53028.646678804,"l":52369.2598621167,"c":52837.8027394133,"v":389409.3657772888,"t":1721329200}
+{"o":52837.8027394133,"h":53199.5186223097,"l":52641.8966589344,"c":53199.5186223097,"v":342971.5317343587,"t":1721332800}
+{"o":53199.5186223097,"h":53352.5384429776,"l":53013.102825029,"c":53325.4658741685,"v":327008.5164573999,"t":1721336400}
+{"o":53325.4658741685,"h":54021.6266428886,"l":53171.5063431337,"c":53837.8512254274,"v":406271.2560710859,"t":1721340000}
+{"o":53837.8512254274,"h":53949.5908402611,"l":53499.8755110228,"c":53599.6972701088,"v":336877.4922481179,"t":1721343600}
+{"o":53599.6972701088,"h":53659.9824909272,"l":53106.1584238206,"c":53208.2799494336,"v":421974.3564510486,"t":1721347200}
+{"o":53208.2799494336,"h":53393.506347954,"l":52598.100299768,"c":53371.9234202143,"v":353554.9290215406,"t":1721350800}
+{"o":53371.9234202143,"h":53778.062549858,"l":53185.2654373314,"c":53436.5791981243,"v":336089.5478148411,"t":1721354400}
+{"o":53436.5791981243,"h":54524.465308476,"l":53420.8213442326,"c":54471.5568093873,"v":425369.6757362011,"t":1721358000}
+{"o":54471.5568093873,"h":54658.5165827624,"l":54134.8744369551,"c":54135.2929658994,"v":352194.4599184149,"t":1721361600}
+{"o":54135.2929658994,"h":54657.8354412172,"l":54095.347932114,"c":54611.5022325663,"v":331725.8766330482,"t":1721365200}
+{"o":54611.5022325663,"h":55731.5396842496,"l":54580.3140590731,"c":55365.0190144263,"v":459835.9894629465,"t":1721368800}
+{"o":55365.0190144263,"h":55372.6176644676,"l":54154.9638923945,"c":54360.7093936269,"v":444158.1647894525,"t":1721372400}
+{"o":54360.7093936269,"h":54645.4241271531,"l":53625.7629266529,"c":54486.8400040903,"v":529184.2895770763,"t":1721376000}
+{"o":54486.8400040903,"h":55004.9891065254,"l":54014.2980464028,"c":54104.6218460389,"v":487539.0837904204,"t":1721379600}
+{"o":54104.6218460389,"h":54868.6491471929,"l":53984.1590881895,"c":54545.8579194193,"v":390999.6804879212,"t":1721383200}
+{"o":54545.8579194193,"h":54836.1713614712,"l":54437.8947458517,"c":54748.4922973515,"v":336283.6730361394,"t":1721386800}
+{"o":54748.4922973515,"h":55302.9997038206,"l":54634.8403840169,"c":55169.8826417692,"v":380138.749139689,"t":1721390400}
+{"o":55169.8826417692,"h":56499.9443530972,"l":54683.6982520925,"c":56229.5456790797,"v":513541.5639176846,"t":1721394000}
+{"o":56229.5456790797,"h":56850.1401431284,"l":56090.7507990046,"c":56816.9132196078,"v":580211.1060191581,"t":1721397600}
+{"o":56816.9132196078,"h":56916.420208255,"l":56271.1775331237,"c":56856.8902042234,"v":592432.0619133289,"t":1721401200}
+{"o":56856.8902042234,"h":57783.2823628675,"l":56835.1880249443,"c":57007.6005945478,"v":680847.8773415945,"t":1721404800}
+{"o":57007.6005945478,"h":57478.32812462,"l":56839.9752064285,"c":57420.7838145701,"v":464547.5971027486,"t":1721408400}
+{"o":57420.7838145701,"h":57455.3518718826,"l":56673.8177109502,"c":57193.3383170629,"v":371139.0382229476,"t":1721412000}
+{"o":57193.3383170629,"h":57584.6743127987,"l":57127.3099649378,"c":57412.7576066762,"v":464788.1330323518,"t":1721415600}
+{"o":57412.7576066762,"h":57449.6256937503,"l":56573.612937335,"c":56953.7925222479,"v":445730.709651046,"t":1721419200}
+{"o":56953.7925222479,"h":57244.755707628,"l":56573.3114587882,"c":56625.3124831309,"v":396919.5680013166,"t":1721422800}
+{"o":56625.3124831309,"h":57078.7901169293,"l":56625.3124831309,"c":56832.6478199624,"v":381453.1166500266,"t":1721426400}
+{"o":56832.6478199624,"h":57125.5217679625,"l":56822.1826376325,"c":56977.790679879,"v":339467.9758410325,"t":1721430000}
+{"o":56977.790679879,"h":57187.6044750685,"l":56691.205301398,"c":57068.4449986951,"v":376630.8885455792,"t":1721433600}
+{"o":57068.4449986951,"h":57532.4517497695,"l":57028.616452609,"c":57341.709246281,"v":336320.1050786026,"t":1721437200}
+{"o":57341.709246281,"h":57867.2921926886,"l":57198.6342525139,"c":57580.1759693763,"v":292452.2275839559,"t":1721440800}
+{"o":57580.1759693763,"h":57769.5919378585,"l":57104.8294446668,"c":57138.7677019396,"v":279760.1337944234,"t":1721444400}
+{"o":57138.7677019396,"h":57401.1367304639,"l":57116.8014597504,"c":57369.5299854337,"v":263746.1686092971,"t":1721448000}
+{"o":57369.5299854337,"h":57386.4957644003,"l":56988.446701027,"c":57251.0425088812,"v":312248.312926789,"t":1721451600}
+{"o":57251.0425088812,"h":57367.2833346729,"l":56950.3350843845,"c":56993.5926219701,"v":294962.2093121923,"t":1721455200}
+{"o":56993.5926219701,"h":57087.4917481816,"l":56743.3964550326,"c":56792.6889149756,"v":278704.2593441529,"t":1721458800}
+{"o":56792.6889149756,"h":57069.1699484697,"l":56713.7093197575,"c":56822.7771521252,"v":295276.6662331269,"t":1721462400}
+{"o":56822.7771521252,"h":57204.2982132043,"l":56683.837672803,"c":56947.7362706511,"v":310547.2807600976,"t":1721466000}
+{"o":56947.7362706511,"h":57095.6449643586,"l":56747.1278666118,"c":56819.6470338254,"v":331107.4828837897,"t":1721469600}
+{"o":56819.6470338254,"h":56861.3522376365,"l":56481.5032588115,"c":56581.4275312592,"v":309588.0134829651,"t":1721473200}
+{"o":56581.4275312592,"h":56902.6122357906,"l":56581.4275312592,"c":56736.4652447462,"v":325716.6935975787,"t":1721476800}
+{"o":56736.4652447462,"h":56829.2350010427,"l":56357.7027148284,"c":56664.2953317324,"v":376708.558482562,"t":1721480400}
+{"o":56664.2953317324,"h":57058.178252012,"l":56601.7211790535,"c":56943.7651205048,"v":520065.6806201761,"t":1721484000}
+{"o":56943.7651205048,"h":57165.0251647887,"l":56839.9480349356,"c":56991.4321910749,"v":416100.4023442087,"t":1721487600}
+{"o":56991.4321910749,"h":57406.5379735567,"l":56906.1378227655,"c":57151.8682179188,"v":443485.2020461307,"t":1721491200}
+{"o":57151.8682179188,"h":58737.5960310921,"l":57034.8190969458,"c":58673.3815279955,"v":515900.1332517574,"t":1721494800}
+{"o":58673.3815279955,"h":58792.515501404,"l":58309.093189722,"c":58463.3016409915,"v":388218.4422533252,"t":1721498400}
+{"o":58463.3016409915,"h":58668.8226887834,"l":57996.3266699879,"c":58086.1137299494,"v":379935.3005008626,"t":1721502000}
+{"o":58086.1137299494,"h":58632.3251187296,"l":58073.460915716,"c":58491.1650944499,"v":365042.9053664162,"t":1721505600}
+{"o":58491.1650944499,"h":58795.9017348133,"l":58171.0939052596,"c":58769.4433902587,"v":362589.7550389986,"t":1721509200}
+{"o":58769.4433902587,"h":58958.1186726585,"l":58248.614747228,"c":58388.5900814254,"v":361678.5030266021,"t":1721512800}
+{"o":58388.5900814254,"h":58708.0459821885,"l":58342.4494597196,"c":58463.2425909401,"v":259333.486168459,"t":1721516400}
+{"o":58463.2425909401,"h":58659.5174653975,"l":58199.4830416977,"c":58273.920729363,"v":269305.4451370573,"t":1721520000}
+{"o":58273.920729363,"h":58764.7140063672,"l":58250.595441717,"c":58610.1471129898,"v":291563.6486080701,"t":1721523600}
+{"o":58610.1471129898,"h":59085.3810722074,"l":58447.6503310343,"c":58471.3656696801,"v":294223.6097256208,"t":1721527200}
+{"o":58471.3656696801,"h":58610.2171284744,"l":58284.7852454025,"c":58323.1688805028,"v":274138.9228280443,"t":1721530800}
+{"o":58323.1688805028,"h":58527.8901437454,"l":58245.8433898504,"c":58309.7610459745,"v":272063.5779119762,"t":1721534400}
+{"o":58309.7610459745,"h":58409.4033375421,"l":58105.2586187849,"c":58308.7838664692,"v":295291.5925488268,"t":1721538000}
+{"o":58308.7838664692,"h":58398.719278903,"l":57651.3272375531,"c":57715.5389565026,"v":331372.4178998649,"t":1721541600}
+{"o":57715.5389565026,"h":57895.6224749419,"l":57598.1248435071,"c":57697.2898923114,"v":300853.6222382018,"t":1721545200}
+{"o":57697.2898923114,"h":57912.5654156724,"l":57677.3412142411,"c":57756.6143316114,"v":277393.0069654356,"t":1721548800}
+{"o":57756.6143316114,"h":58156.7311738377,"l":57688.8820798131,"c":58155.4921860682,"v":276919.3182141507,"t":1721552400}
+{"o":58155.4921860682,"h":58262.4844116603,"l":57973.083108937,"c":57984.8284680258,"v":299740.237271874,"t":1721556000}
+{"o":57984.8284680258,"h":58246.7677419768,"l":57955.9853274922,"c":58216.3611022747,"v":325561.9002313144,"t":1721559600}
+{"o":58216.3611022747,"h":58393.8375555953,"l":58055.8541828572,"c":58164.5737257829,"v":352495.2872454646,"t":1721563200}
+{"o":58164.5737257829,"h":58388.3053387418,"l":57795.9781832586,"c":57989.7144435437,"v":358103.1020145073,"t":1721566800}
+{"o":57989.7144435437,"h":58769.7701021103,"l":57742.8384881137,"c":58619.260258747,"v":487556.7136640426,"t":1721570400}
+{"o":58619.260258747,"h":59451.5331703906,"l":58299.1354753147,"c":59083.3503403912,"v":551079.7970508423,"t":1721574000}
+{"o":59083.3503403912,"h":59679.8866150614,"l":58780.9489381476,"c":59601.4073292406,"v":489601.989718708,"t":1721577600}
+{"o":59601.4073292406,"h":59675.4235785194,"l":58163.8392545915,"c":58441.6834839284,"v":602098.9240445107,"t":1721581200}
+{"o":58441.6834839284,"h":59898.1613192889,"l":57469.0409259787,"c":58916.4693814898,"v":1140542.8053943745,"t":1721584800}
+{"o":58916.4693814898,"h":59963.4554519006,"l":58711.7575012488,"c":59934.6049870792,"v":555300.7957214911,"t":1721588400}
+{"o":59934.6049870792,"h":62160.3068630905,"l":59760.2817484233,"c":61375.107160082,"v":837308.1660450603,"t":1721592000}
+{"o":61375.107160082,"h":62217.7097205242,"l":61112.2857451655,"c":62060.8903819059,"v":642034.5215363045,"t":1721595600}
+{"o":62060.8903819059,"h":62092.2373488927,"l":60963.2302941026,"c":61932.6757838989,"v":579239.2709063343,"t":1721599200}
+{"o":61932.6757838989,"h":62442.4269335384,"l":61812.0249102522,"c":62102.714618525,"v":502305.1878532346,"t":1721602800}
+{"o":62102.714618525,"h":62517.1827339619,"l":61530.5868962318,"c":61622.3109674723,"v":524855.9224902163,"t":1721606400}
+{"o":61622.3109674723,"h":61724.2761414072,"l":61041.4311891905,"c":61081.5869380102,"v":456306.2890410568,"t":1721610000}
+{"o":61081.5869380102,"h":61687.363193107,"l":60969.5869815329,"c":61397.5038849788,"v":442536.8884588696,"t":1721613600}
+{"o":61397.5038849788,"h":61455.3213159985,"l":60849.6890450723,"c":60912.3495658103,"v":384090.7468988309,"t":1721617200}
+{"o":60912.3495658103,"h":61198.7877757241,"l":60818.9636794417,"c":61044.6591936272,"v":352349.5805654232,"t":1721620800}
+{"o":61044.6591936272,"h":61123.4790542772,"l":60010.6458938646,"c":60367.0017218405,"v":411317.8386058584,"t":1721624400}
+{"o":60367.0017218405,"h":60649.445669412,"l":60032.6377986793,"c":60435.1232203274,"v":539206.9179580003,"t":1721628000}
+{"o":60435.1232203274,"h":60435.5438568528,"l":59826.0366365365,"c":60076.6438279111,"v":432070.2691632116,"t":1721631600}
+{"o":60076.6438279111,"h":60399.0293862111,"l":59547.4282781537,"c":59691.5448824998,"v":433849.3998430363,"t":1721635200}
+{"o":59691.5448824998,"h":60255.3443302312,"l":59518.6662285011,"c":60255.3443302312,"v":386946.0224998274,"t":1721638800}
+{"o":60255.3443302312,"h":60962.730579635,"l":60173.4262000882,"c":60430.4180759714,"v":393257.5364824691,"t":1721642400}
+{"o":60430.4180759714,"h":60906.8196423202,"l":60359.0738947645,"c":60829.3562797015,"v":366817.350719157,"t":1721646000}
+{"o":60829.3562797015,"h":61004.1752188295,"l":60426.4314733741,"c":60749.9237962251,"v":386800.4400728515,"t":1721649600}
+{"o":60749.9237962251,"h":61222.9692698277,"l":59978.3662126809,"c":60175.2449601243,"v":493003.1650356711,"t":1721653200}
+{"o":60175.2449601243,"h":60666.5276864319,"l":59657.3430611285,"c":59976.1856579753,"v":534684.128063224,"t":1721656800}
+{"o":59976.1856579753,"h":60819.6393681109,"l":59622.5386250154,"c":60543.4716132564,"v":504198.9024923502,"t":1721660400}
+{"o":60543.4716132564,"h":60847.772774004,"l":60268.0171524559,"c":60346.6212804242,"v":513024.9539246305,"t":1721664000}
+{"o":60346.6212804242,"h":61073.8495965382,"l":60160.6270503165,"c":61012.6151477781,"v":409686.703247564,"t":1721667600}
+{"o":61012.6151477781,"h":61568.008256185,"l":60910.5350676138,"c":60954.5872815954,"v":449047.7905386602,"t":1721671200}
+{"o":60954.5872815954,"h":61643.5046247137,"l":60872.4242424485,"c":61581.4780657961,"v":420879.2484656224,"t":1721674800}
+{"o":61581.4780657961,"h":61756.7280296808,"l":61215.8307749581,"c":61471.7229045477,"v":549887.3707363328,"t":1721678400}
+{"o":61471.7229045477,"h":61476.0563769478,"l":60536.3243231057,"c":60667.4552681614,"v":528513.5028751713,"t":1721682000}
+{"o":60667.4552681614,"h":60678.9804309751,"l":59920.0137412755,"c":60114.4048788438,"v":503210.0251651056,"t":1721685600}
+{"o":60114.4048788438,"h":60412.9965678172,"l":59659.1943873317,"c":60241.5642464402,"v":396475.867773959,"t":1721689200}
+{"o":60241.5642464402,"h":60796.4924611365,"l":60175.6483081385,"c":60231.0261810792,"v":390841.1819004074,"t":1721692800}
+{"o":60231.0261810792,"h":60417.8329444606,"l":59764.8805834372,"c":60054.8066581762,"v":410399.1536373267,"t":1721696400}
+{"o":60054.8066581762,"h":60450.783495233,"l":59652.9848853951,"c":60433.909357012,"v":377755.2369619029,"t":1721700000}
+{"o":60433.909357012,"h":60562.0314433389,"l":60236.462524028,"c":60290.3055383212,"v":489774.2234507334,"t":1721703600}
+{"o":60290.3055383212,"h":60315.372261149,"l":59069.2404185211,"c":59141.4722721215,"v":508273.0764510162,"t":1721707200}
+{"o":59141.4722721215,"h":59214.8486341261,"l":58497.8493198716,"c":58735.7111489275,"v":524188.739348435,"t":1721710800}
+{"o":58735.7111489275,"h":59257.6279934108,"l":58611.909800979,"c":58933.6726452312,"v":534264.3194779718,"t":1721714400}
+{"o":58933.6726452312,"h":59350.6410866783,"l":58850.3603983414,"c":59264.6993804078,"v":422950.2156287433,"t":1721718000}
+{"o":59264.6993804078,"h":59956.6061347791,"l":59160.3224004844,"c":59697.3225017565,"v":418125.7696750775,"t":1721721600}
+{"o":59697.3225017565,"h":60015.9737948385,"l":59498.2283432327,"c":59881.8262277764,"v":380059.6276119139,"t":1721725200}
+{"o":59881.8262277764,"h":60171.1668067058,"l":59694.5737334761,"c":59694.5737334761,"v":361766.0336970816,"t":1721728800}
+{"o":59694.5737334761,"h":59694.5737334761,"l":58641.3300345815,"c":59122.1977594755,"v":444106.855440949,"t":1721732400}
+{"o":59122.1977594755,"h":59279.7460373729,"l":58686.0894105805,"c":59069.9218762306,"v":403224.8255160914,"t":1721736000}
+{"o":59069.9218762306,"h":59226.5879926037,"l":57992.2941139448,"c":58535.9353853488,"v":594288.9059070939,"t":1721739600}
+{"o":58535.9353853488,"h":60064.6911254648,"l":58459.6469651743,"c":59989.463906384,"v":700283.149151803,"t":1721743200}
+{"o":59989.463906384,"h":60029.1165884831,"l":59184.7945587588,"c":59452.6846188013,"v":794281.0763968901,"t":1721746800}
+{"o":59452.6846188013,"h":59594.3595816635,"l":57704.8079788747,"c":57788.8878052266,"v":717766.418263889,"t":1721750400}
+{"o":57788.8878052266,"h":58601.1847150466,"l":57463.3873431624,"c":58503.349206311,"v":830073.0988160446,"t":1721754000}
+{"o":58503.349206311,"h":58708.538576355,"l":58049.0652867441,"c":58113.4178127684,"v":610845.1243346542,"t":1721757600}
+{"o":58113.4178127684,"h":58526.1071508808,"l":57765.1349419851,"c":57904.7859134894,"v":550982.6473775782,"t":1721761200}
+{"o":57904.7859134894,"h":58673.1041693166,"l":57865.1995660861,"c":58529.3270206467,"v":516393.390010842,"t":1721764800}
+{"o":58529.3270206467,"h":58869.7850978412,"l":58269.6491556861,"c":58269.6491556861,"v":520055.4236858304,"t":1721768400}
+{"o":58269.6491556861,"h":58494.5797378975,"l":57725.2981607218,"c":58209.3550487347,"v":440473.1485788211,"t":1721772000}
+{"o":58209.3550487347,"h":58377.1860421458,"l":57658.576405381,"c":58250.6536795409,"v":399945.9840641442,"t":1721775600}
+{"o":58250.6536795409,"h":58698.610934818,"l":57582.3137974942,"c":57601.272486907,"v":446296.2418662311,"t":1721779200}
+{"o":57601.272486907,"h":58350.806702566,"l":57550.9122641614,"c":57773.0309016632,"v":415980.3205932694,"t":1721782800}
+{"o":57773.0309016632,"h":58393.0424338282,"l":57603.9871701757,"c":58368.3572778392,"v":376008.285769876,"t":1721786400}
+{"o":58368.3572778392,"h":58768.6010830939,"l":58156.5244761919,"c":58471.1178073609,"v":354001.8666287453,"t":1721790000}
+{"o":58471.1178073609,"h":58535.4711576817,"l":58185.73020032,"c":58422.608381552,"v":328792.9431445124,"t":1721793600}
+{"o":58422.608381552,"h":58444.0813967409,"l":57991.182014819,"c":58302.5898049831,"v":362815.485860998,"t":1721797200}
+{"o":58302.5898049831,"h":58668.8042658173,"l":58167.8746037903,"c":58518.8469782774,"v":317085.9735056894,"t":1721800800}
+{"o":58518.8469782774,"h":58796.4727436188,"l":58412.4549631831,"c":58656.1042250318,"v":336258.7562760355,"t":1721804400}
+{"o":58656.1042250318,"h":59732.7266172083,"l":58477.7589378611,"c":59486.7535172466,"v":470083.7709090839,"t":1721808000}
+{"o":59486.7535172466,"h":59612.7740751548,"l":59232.4062168681,"c":59424.8487738881,"v":384818.2810002484,"t":1721811600}
+{"o":59424.8487738881,"h":59829.9153235272,"l":59353.9527799155,"c":59757.4504663148,"v":358522.2072766832,"t":1721815200}
+{"o":59757.4504663148,"h":60096.5927707504,"l":59734.4686819652,"c":59861.0538114009,"v":368684.8488912918,"t":1721818800}
+{"o":59861.0538114009,"h":59930.511739446,"l":59344.1515497381,"c":59434.853357449,"v":380686.4775883216,"t":1721822400}
+{"o":59434.853357449,"h":60286.9951191109,"l":59386.3448282049,"c":59712.8154310785,"v":477224.1372444278,"t":1721826000}
+{"o":59712.8154310785,"h":61243.5039601716,"l":59627.7312021753,"c":60954.609548921,"v":609619.8671369796,"t":1721829600}
+{"o":60954.609548921,"h":61192.7117642772,"l":59845.74425781,"c":59870.724462904,"v":583022.2932471132,"t":1721833200}
+{"o":59870.724462904,"h":60790.4715751792,"l":59408.6262422464,"c":60790.4715751792,"v":603978.0892398525,"t":1721836800}
+{"o":60790.4715751792,"h":61455.1160294542,"l":60747.2722310543,"c":61139.3116186263,"v":565538.4253064527,"t":1721840400}
+{"o":61139.3116186263,"h":61180.2473384883,"l":59740.7045340623,"c":59878.2941351006,"v":585455.7725162872,"t":1721844000}
+{"o":59878.2941351006,"h":60619.504109779,"l":59694.5799482575,"c":59971.5076281653,"v":511113.8294672042,"t":1721847600}
+{"o":59971.5076281653,"h":60713.8000529944,"l":59971.5076281653,"c":60633.5719527964,"v":469365.397802814,"t":1721851200}
+{"o":60633.5719527964,"h":60683.671259012,"l":59148.4400538834,"c":59748.0763504249,"v":668895.434971365,"t":1721854800}
+{"o":59748.0763504249,"h":60345.6326456749,"l":59654.459269305,"c":59708.8459875343,"v":573910.3791119093,"t":1721858400}
+{"o":59708.8459875343,"h":59987.2835382299,"l":59272.2310406539,"c":59933.7444959899,"v":528154.8001209644,"t":1721862000}
+{"o":59933.7444959899,"h":60468.4577223258,"l":59638.7128151484,"c":60109.3619328802,"v":470183.3220065339,"t":1721865600}
+{"o":60109.3619328802,"h":60110.9410470272,"l":57960.4032909886,"c":59024.9043832454,"v":1091550.6311481625,"t":1721869200}
+{"o":59024.9043832454,"h":59026.3587506267,"l":56686.5726928886,"c":57492.4449470319,"v":894738.5405010383,"t":1721872800}
+{"o":57492.4449470319,"h":57602.35027342,"l":56996.1251541738,"c":57422.3049716426,"v":498483.122257727,"t":1721876400}
+{"o":57422.3049716426,"h":58174.2443411418,"l":57050.0610529835,"c":57914.3396701443,"v":444782.6121834634,"t":1721880000}
+{"o":57914.3396701443,"h":58203.0954399226,"l":57325.8788429776,"c":57411.7764791785,"v":358061.4781118094,"t":1721883600}
+{"o":57411.7764791785,"h":57892.2998723327,"l":57142.6947027799,"c":57771.0716147569,"v":374057.0803056028,"t":1721887200}
+{"o":57771.0716147569,"h":57927.2915145824,"l":56993.7593934046,"c":57031.6756433007,"v":398465.9733319906,"t":1721890800}
+{"o":57031.6756433007,"h":57552.9390194928,"l":56783.3884016784,"c":57320.7377859325,"v":452603.4680635822,"t":1721894400}
+{"o":57320.7377859325,"h":57642.6836484684,"l":57093.7780607398,"c":57204.4078869459,"v":371264.0432102815,"t":1721898000}
+{"o":57204.4078869459,"h":57226.9454155345,"l":56260.1742818529,"c":56536.2564572551,"v":569753.8054210019,"t":1721901600}
+{"o":56536.2564572551,"h":57000.0155523559,"l":56445.286258941,"c":56824.9943470028,"v":490797.9196772393,"t":1721905200}
+{"o":56824.9943470028,"h":57163.308441608,"l":55997.7309648949,"c":56374.2123520383,"v":629613.7317287668,"t":1721908800}
+{"o":56374.2123520383,"h":56813.8716953871,"l":56058.2327957745,"c":56587.3717284815,"v":665025.7718325584,"t":1721912400}
+{"o":56587.3717284815,"h":57717.8974751321,"l":55802.927115259,"c":57674.3130752846,"v":840018.9717899874,"t":1721916000}
+{"o":57674.3130752846,"h":57923.7233175072,"l":57100.0901182618,"c":57360.1571150642,"v":665339.2472439761,"t":1721919600}
+{"o":57360.1571150642,"h":58063.1995445706,"l":57063.5061427372,"c":57472.2182311389,"v":692524.7604017422,"t":1721923200}
+{"o":57472.2182311389,"h":57820.4484295706,"l":57097.9481433263,"c":57317.2730359663,"v":573185.7474609915,"t":1721926800}
+{"o":57317.2730359663,"h":57545.1931399529,"l":56237.0000390521,"c":56425.4965227461,"v":612254.2107483622,"t":1721930400}
+{"o":56425.4965227461,"h":56813.6726218084,"l":56084.5958704439,"c":56597.2159056561,"v":636881.0838845619,"t":1721934000}
+{"o":56597.2159056561,"h":57398.4048907246,"l":55721.7698511851,"c":57398.4048907246,"v":633522.223777158,"t":1721937600}
+{"o":57398.4048907246,"h":58108.6863155329,"l":57125.5578630627,"c":57866.1142668548,"v":676807.8197018979,"t":1721941200}
+{"o":57866.1142668548,"h":58170.5328750044,"l":57612.0675978099,"c":57995.4661305529,"v":494102.4424866871,"t":1721944800}
+{"o":57995.4661305529,"h":58197.3017955775,"l":57630.5374468374,"c":57862.88432188,"v":441763.5382384511,"t":1721948400}
+{"o":57862.88432188,"h":58409.1604044623,"l":57801.5535031881,"c":58218.4989101035,"v":469607.4494248679,"t":1721952000}
+{"o":58218.4989101035,"h":58663.5658244092,"l":58096.9674501974,"c":58592.4906404571,"v":511414.3900903363,"t":1721955600}
+{"o":58592.4906404571,"h":59269.3757857835,"l":58529.4266088458,"c":59125.5280459664,"v":498602.8956890819,"t":1721959200}
+{"o":59125.5280459664,"h":59562.4154051025,"l":58955.802216628,"c":59158.9944131538,"v":551640.8663456414,"t":1721962800}
+{"o":59158.9944131538,"h":59708.7999901356,"l":59125.0762608413,"c":59647.9099892862,"v":467603.7974498134,"t":1721966400}
+{"o":59647.9099892862,"h":59829.6622412268,"l":59395.8882041138,"c":59597.541685477,"v":435259.5211716992,"t":1721970000}
+{"o":59597.541685477,"h":59830.4299524761,"l":59509.3450532805,"c":59648.7451756875,"v":369060.8730664167,"t":1721973600}
+{"o":59648.7451756875,"h":59831.2896605831,"l":59474.7173317131,"c":59510.3752257422,"v":348095.9885079908,"t":1721977200}
+{"o":59510.3752257422,"h":60031.9199572692,"l":59488.2874085882,"c":59971.188918669,"v":381806.6144381028,"t":1721980800}
+{"o":59971.188918669,"h":60617.6148022074,"l":59971.188918669,"c":60262.2936033025,"v":461601.153591939,"t":1721984400}
+{"o":60262.2936033025,"h":60472.8913361627,"l":59997.1685965447,"c":60122.6648784491,"v":438224.7594550189,"t":1721988000}
+{"o":60122.6648784491,"h":60264.168046489,"l":59966.7580801126,"c":60171.1166174454,"v":357034.2461849544,"t":1721991600}
+{"o":60171.1166174454,"h":60408.4098229873,"l":59872.0505147358,"c":60006.1306703208,"v":414058.1487401699,"t":1721995200}
+{"o":60006.1306703208,"h":61725.153917724,"l":59769.8255691312,"c":61519.8342279104,"v":539063.3101375969,"t":1721998800}
+{"o":61519.8342279104,"h":61648.3401114999,"l":60327.6511016519,"c":60926.6783158361,"v":702371.2223370525,"t":1722002400}
+{"o":60926.6783158361,"h":61344.8906474641,"l":60849.5608339345,"c":61118.1862419684,"v":534357.2018021058,"t":1722006000}
+{"o":61118.1862419684,"h":61299.3726661239,"l":60849.3779427242,"c":61000.4913413233,"v":459435.8341750966,"t":1722009600}
+{"o":61000.4913413233,"h":61492.0852443433,"l":60957.9058527164,"c":61209.8403571248,"v":415123.2817542588,"t":1722013200}
+{"o":61209.8403571248,"h":61449.3448447441,"l":61096.6124899452,"c":61444.2054210064,"v":396042.0828330896,"t":1722016800}
+{"o":61444.2054210064,"h":61608.3679526745,"l":61218.9287659425,"c":61364.8524536695,"v":422824.4894860972,"t":1722020400}
+{"o":61364.8524536695,"h":61395.6685555741,"l":60961.3213908216,"c":61116.2499667785,"v":382356.8549181041,"t":1722024000}
+{"o":61116.2499667785,"h":61583.3924250256,"l":61000.7546458468,"c":61384.592702851,"v":364221.4041386999,"t":1722027600}
+{"o":61384.592702851,"h":61726.0551264759,"l":61261.9234157288,"c":61695.3884662488,"v":353694.7912357524,"t":1722031200}
+{"o":61695.3884662488,"h":61845.1070738884,"l":61547.842392578,"c":61620.2588470919,"v":342371.1252125981,"t":1722034800}
+{"o":61620.2588470919,"h":61739.0633206485,"l":61249.3737117667,"c":61428.2484565054,"v":380622.6252445452,"t":1722038400}
+{"o":61428.2484565054,"h":61442.7972304631,"l":61120.995965061,"c":61169.9979679073,"v":335736.4054168462,"t":1722042000}
+{"o":61169.9979679073,"h":62004.2296380076,"l":61052.4054839005,"c":61924.374991886,"v":368658.6712555184,"t":1722045600}
+{"o":61924.374991886,"h":62254.1155589736,"l":61447.5996035083,"c":61521.3221050331,"v":380642.5294139648,"t":1722049200}
+{"o":61521.3221050331,"h":61956.9785223595,"l":61461.1347640909,"c":61956.9785223595,"v":315718.3752358438,"t":1722052800}
+{"o":61956.9785223595,"h":62306.4813860727,"l":61826.0893041903,"c":61857.0504221211,"v":365734.680649174,"t":1722056400}
+{"o":61857.0504221211,"h":62274.9058650528,"l":61819.4298457551,"c":62208.7822502645,"v":331225.1733134589,"t":1722060000}
+{"o":62208.7822502645,"h":62694.72557454,"l":61913.4926530119,"c":62573.0126985584,"v":432511.7503241617,"t":1722063600}
+{"o":62573.0126985584,"h":63078.5291823035,"l":62567.4398396955,"c":63029.9792476224,"v":441972.5276269002,"t":1722067200}
+{"o":63029.9792476224,"h":63035.9179113103,"l":62706.6907427906,"c":62758.6122970373,"v":390741.7593221306,"t":1722070800}
+{"o":62758.6122970373,"h":62808.163450562,"l":62383.4187468693,"c":62430.9045022854,"v":350852.8469487907,"t":1722074400}
+{"o":62430.9045022854,"h":62472.1494376704,"l":62070.6087794838,"c":62428.1172081943,"v":439437.001489364,"t":1722078000}
+{"o":62428.1172081943,"h":62913.3027956429,"l":62424.265672681,"c":62668.0821274223,"v":418227.1354926965,"t":1722081600}
+{"o":62668.0821274223,"h":63389.7914569604,"l":62590.115595098,"c":63139.0397025068,"v":499663.0551022697,"t":1722085200}
+{"o":63139.0397025068,"h":63206.7801187572,"l":62104.1035702289,"c":62370.4420591327,"v":579047.7289585997,"t":1722088800}
+{"o":62370.4420591327,"h":62461.5092945134,"l":61136.2223072751,"c":61443.6957118206,"v":646384.6104385632,"t":1722092400}
+{"o":61443.6957118206,"h":61702.9319854435,"l":61137.478990273,"c":61208.8235731347,"v":519951.2878179454,"t":1722096000}
+{"o":61208.8235731347,"h":61466.4475032254,"l":60774.197023575,"c":60880.7385184999,"v":581785.3074119936,"t":1722099600}
+{"o":60880.7385184999,"h":61572.633139996,"l":60829.9981829641,"c":61050.4646670878,"v":493863.1948224773,"t":1722103200}
+{"o":61050.4646670878,"h":61162.6575895405,"l":60425.9806371003,"c":61114.9994687689,"v":638669.8742620492,"t":1722106800}
+{"o":61114.9994687689,"h":61704.481687563,"l":59988.7491932827,"c":61645.4482369684,"v":994043.3152162384,"t":1722110400}
+{"o":61645.4482369684,"h":62868.2893704193,"l":61277.8171173208,"c":62632.4782707102,"v":1164812.2799708694,"t":1722114000}
+{"o":62632.4782707102,"h":62886.7247292767,"l":62395.0273886006,"c":62520.692538422,"v":888266.4261922039,"t":1722117600}
+{"o":62520.692538422,"h":62520.692538422,"l":61840.9785938841,"c":61944.5618388526,"v":848987.2785389918,"t":1722121200}
+{"o":61944.5618388526,"h":62345.5513517839,"l":61441.857018101,"c":62254.9805689926,"v":1338046.8026268762,"t":1722124800}
+{"o":62254.9805689926,"h":62839.9661323696,"l":62227.9400263007,"c":62528.1906398077,"v":881599.0075719884,"t":1722128400}
+{"o":62528.1906398077,"h":62697.0810203263,"l":62189.5779333902,"c":62313.9712568098,"v":628206.1517765236,"t":1722132000}
+{"o":62313.9712568098,"h":62348.8568930681,"l":61962.2709300289,"c":62074.9468075613,"v":622221.1007353646,"t":1722135600}
+{"o":62074.9468075613,"h":62241.6235894028,"l":61342.9779963376,"c":61360.1385468042,"v":503263.7163294886,"t":1722139200}
+{"o":61360.1385468042,"h":61603.5541713722,"l":60984.619110124,"c":61497.6961705179,"v":538636.9622477795,"t":1722142800}
+{"o":61497.6961705179,"h":61579.7685107514,"l":61160.0125735835,"c":61341.2053778335,"v":474039.5317318254,"t":1722146400}
+{"o":61341.2053778335,"h":61962.7154792826,"l":61179.5066543754,"c":61901.3024365294,"v":522927.8687960661,"t":1722150000}
+{"o":61901.3024365294,"h":62113.4236663084,"l":61630.1877631142,"c":61863.1758064038,"v":396621.2834026435,"t":1722153600}
+{"o":61863.1758064038,"h":62143.6190198353,"l":61790.3408974985,"c":61842.5460042823,"v":378849.4438725741,"t":1722157200}
+{"o":61842.5460042823,"h":62213.4136760801,"l":61779.466690788,"c":62120.3555627695,"v":399147.9429959189,"t":1722160800}
+{"o":62120.3555627695,"h":62576.7895882781,"l":62108.0888899104,"c":62382.9265606953,"v":538795.4017522827,"t":1722164400}
+{"o":62382.9265606953,"h":62761.9602354838,"l":62219.0588964533,"c":62575.9301517552,"v":577994.9231777206,"t":1722168000}
+{"o":62575.9301517552,"h":62847.3420397798,"l":62467.8074696027,"c":62745.4057724779,"v":519499.4179233019,"t":1722171600}
+{"o":62745.4057724779,"h":62838.8561892568,"l":61991.7741553867,"c":62207.8350018717,"v":670245.4492781023,"t":1722175200}
+{"o":62207.8350018717,"h":62306.159981762,"l":61880.8136330975,"c":61984.0409143936,"v":592300.4422569235,"t":1722178800}
+{"o":61984.0409143936,"h":62289.2578272521,"l":61757.9078207746,"c":61824.3505891896,"v":512544.0577923513,"t":1722182400}
+{"o":61824.3505891896,"h":62065.2016685717,"l":61656.8689380849,"c":61905.974771785,"v":453912.7590850691,"t":1722186000}
+{"o":61905.974771785,"h":62452.7431434572,"l":61804.6968424772,"c":62325.091003754,"v":473563.796125804,"t":1722189600}
+{"o":62325.091003754,"h":62474.7434219587,"l":62067.5594150728,"c":62207.1947007162,"v":496621.091745391,"t":1722193200}
+{"o":62207.1947007162,"h":62417.2163749157,"l":62079.6974385334,"c":62366.6265036124,"v":499093.2152730222,"t":1722196800}
+{"o":62366.6265036124,"h":62416.0969606788,"l":61846.8532830824,"c":62141.7321060216,"v":536884.8157127398,"t":1722200400}
+{"o":62141.7321060216,"h":62304.8341354914,"l":61510.7701065131,"c":61754.4850414158,"v":581821.2474608846,"t":1722204000}
+{"o":61754.4850414158,"h":62341.9881122485,"l":61629.7948600615,"c":62258.3697560744,"v":416122.4691855763,"t":1722207600}
+{"o":62258.3697560744,"h":63684.3369060071,"l":62090.5082285143,"c":63330.5615341548,"v":588608.3565635558,"t":1722211200}
+{"o":63330.5615341548,"h":63624.3515467384,"l":63053.193379776,"c":63153.9434420372,"v":505742.4776352948,"t":1722214800}
+{"o":63153.9434420372,"h":64803.9606430313,"l":63059.4812177488,"c":64732.9926588059,"v":579475.6231287755,"t":1722218400}
+{"o":64732.9926588059,"h":65081.1303264347,"l":64528.4939763298,"c":64708.0790744507,"v":538029.1334110354,"t":1722222000}
+{"o":64708.0790744507,"h":65209.4782679656,"l":64610.1352200167,"c":65163.6092320233,"v":451357.5455362746,"t":1722225600}
+{"o":65163.6092320233,"h":65288.0069599636,"l":64938.9883914212,"c":65171.1109461467,"v":500199.8877143016,"t":1722229200}
+{"o":65171.1109461467,"h":65227.3152419481,"l":64830.6399104698,"c":64873.4327543397,"v":492302.7938555035,"t":1722232800}
+{"o":64873.4327543397,"h":64979.311795788,"l":64340.4237192208,"c":64730.8029651804,"v":483662.2412198911,"t":1722236400}
+{"o":64730.8029651804,"h":64773.1406793883,"l":64398.6515096345,"c":64505.1652405484,"v":374543.4583273834,"t":1722240000}
+{"o":64505.1652405484,"h":64672.7082078001,"l":64409.919448377,"c":64624.8355211116,"v":313545.5979350469,"t":1722243600}
+{"o":64624.8355211116,"h":64629.3332166825,"l":64176.8184182516,"c":64248.1593589558,"v":366122.7464210835,"t":1722247200}
+{"o":64248.1593589558,"h":64602.0340847917,"l":64075.1755391107,"c":64257.163996763,"v":421031.0112635267,"t":1722250800}
+{"o":64257.163996763,"h":65001.319481047,"l":64190.1109963954,"c":64807.7550974649,"v":526827.8428108897,"t":1722254400}
+{"o":64807.7550974649,"h":64895.4032068441,"l":64091.7050024367,"c":64190.4724773763,"v":593396.3871468964,"t":1722258000}
+{"o":64190.4724773763,"h":64278.8645919556,"l":62877.7222049281,"c":63164.4290996249,"v":778764.534982275,"t":1722261600}
+{"o":63164.4290996249,"h":63364.6543581715,"l":62490.6652209245,"c":62956.2612836936,"v":850156.1197489568,"t":1722265200}
+{"o":62956.2612836936,"h":63112.8737356031,"l":61992.3523666975,"c":62196.4341632821,"v":679560.1288881433,"t":1722268800}
+{"o":62196.4341632821,"h":62933.4304372418,"l":62076.0579364206,"c":62828.8280608776,"v":555374.9982938173,"t":1722272400}
+{"o":62828.8280608776,"h":63084.3695915957,"l":62458.0803125237,"c":62505.0317602373,"v":493770.9455006503,"t":1722276000}
+{"o":62505.0317602373,"h":62905.7938991956,"l":2.9715356132,"c":3.0146722871,"v":466766.8737033229,"t":1722279600}
+{"o":3.0146722871,"h":534.1800415642,"l":2.9956021246,"c":527.833199761,"v":488503.2410226015,"t":1722283200}
+{"o":527.833199761,"h":528.1150524641,"l":519.8941252757,"c":522.367071851,"v":526855.7918451331,"t":1722286800}
+{"o":522.367071851,"h":526.0002612763,"l":520.2822449519,"c":520.5592778337,"v":522422.1432362493,"t":1722290400}
+{"o":520.5592778337,"h":521.6993115324,"l":515.9709856581,"c":518.4841503249,"v":573639.6725619603,"t":1722294000}
+{"o":518.4841503249,"h":522.0337043799,"l":514.7201335844,"c":519.4925081185,"v":606978.4173870787,"t":1722297600}
+{"o":519.4925081185,"h":521.8313816848,"l":512.146911221,"c":512.537683275,"v":494802.1827925794,"t":1722301200}
+{"o":512.537683275,"h":516.0226557035,"l":509.4956755867,"c":513.9296763467,"v":515042.9191648129,"t":1722304800}
+{"o":513.9296763467,"h":519.2155236669,"l":512.7904683312,"c":518.7177448387,"v":559176.3811111432,"t":1722308400}
+{"o":518.7177448387,"h":522.7426590518,"l":517.6718467904,"c":522.6636364554,"v":465921.9214521948,"t":1722312000}
+{"o":522.6636364554,"h":524.7225816386,"l":514.9950588977,"c":516.9483264279,"v":544085.1704947911,"t":1722315600}
+{"o":516.9483264279,"h":519.5679354815,"l":516.3370916316,"c":518.5046878112,"v":416735.6145222702,"t":1722319200}
+{"o":518.5046878112,"h":521.592324651,"l":517.9155506886,"c":518.2003144661,"v":442025.7969647273,"t":1722322800}
+{"o":518.2003144661,"h":519.4557583742,"l":513.882451288,"c":514.3114980251,"v":456957.1521033655,"t":1722326400}
+{"o":514.3114980251,"h":517.1220338034,"l":514.2390669355,"c":515.8031293255,"v":418850.3707678122,"t":1722330000}
+{"o":515.8031293255,"h":516.4089725989,"l":512.1824429362,"c":513.6968934691,"v":488175.911110029,"t":1722333600}
+{"o":513.6968934691,"h":514.6879331596,"l":511.6282732988,"c":514.1971833054,"v":373957.3712690096,"t":1722337200}
+{"o":514.1971833054,"h":515.6277368985,"l":509.3822818508,"c":515.3093582,"v":428378.4602384988,"t":1722340800}
+{"o":515.3093582,"h":518.753679662,"l":509.4720431402,"c":510.1939787523,"v":602205.8887717309,"t":1722344400}
+{"o":510.1939787523,"h":516.8420825792,"l":507.816813344,"c":513.0684003383,"v":769919.7651743572,"t":1722348000}
+{"o":513.0684003383,"h":516.8008861392,"l":508.7816946867,"c":514.2472112253,"v":636862.1165152629,"t":1722351600}
+{"o":514.2472112253,"h":515.704563578,"l":510.9086425729,"c":510.9705715526,"v":544669.0011540091,"t":1722355200}
+{"o":510.9705715526,"h":511.2426979276,"l":503.2683792322,"c":504.0039281552,"v":645587.8810861519,"t":1722358800}
+{"o":504.0039281552,"h":506.7101287034,"l":501.9496207727,"c":505.4610524433,"v":566770.1100371996,"t":1722362400}
+{"o":505.4610524433,"h":506.254760431,"l":500.8342183607,"c":505.4710893791,"v":581005.7662255655,"t":1722366000}
+{"o":505.4710893791,"h":511.152894517,"l":498.6932241288,"c":510.5425768343,"v":649659.8486814209,"t":1722369600}
+{"o":510.5425768343,"h":511.2379250471,"l":508.4968449925,"c":509.9574219585,"v":441798.3143046672,"t":1722373200}
+{"o":509.9574219585,"h":510.2299640292,"l":507.6488303992,"c":509.5446479847,"v":392087.5633851212,"t":1722376800}
+{"o":509.5446479847,"h":511.3334033932,"l":508.1114272096,"c":508.974542621,"v":330851.730723517,"t":1722380400}
+{"o":508.974542621,"h":514.0603942305,"l":505.9305398843,"c":513.5481658067,"v":456791.0337436002,"t":1722384000}
+{"o":513.5481658067,"h":515.8468013485,"l":510.8269436892,"c":515.3543909739,"v":394270.0246123626,"t":1722387600}
+{"o":515.3543909739,"h":516.2472349044,"l":511.4651341983,"c":512.4389705891,"v":369544.097740059,"t":1722391200}
+{"o":512.4389705891,"h":515.6745669233,"l":511.9673348162,"c":514.1368852684,"v":398120.7613143545,"t":1722394800}
+{"o":514.1368852684,"h":514.4970186053,"l":506.0674666843,"c":508.9484142356,"v":430476.2811690019,"t":1722398400}
+{"o":508.9484142356,"h":516.6830560079,"l":506.3286020674,"c":516.2498055287,"v":473069.5066739944,"t":1722402000}
+{"o":516.2498055287,"h":521.7864375019,"l":515.6674551959,"c":521.1124161972,"v":477857.7117766294,"t":1722405600}
+{"o":521.1124161972,"h":522.2987421732,"l":519.5612251641,"c":520.1169885534,"v":383975.7310451421,"t":1722409200}
+{"o":520.1169885534,"h":522.9614594915,"l":518.2970771233,"c":522.4945086345,"v":403681.3626942699,"t":1722412800}
+{"o":522.4945086345,"h":524.1666700246,"l":520.2431436104,"c":521.4042524287,"v":350569.976664212,"t":1722416400}
+{"o":521.4042524287,"h":521.6883069659,"l":517.1206908825,"c":517.3713466982,"v":337378.8076934179,"t":1722420000}
+{"o":517.3713466982,"h":519.0361066895,"l":515.0849967621,"c":516.0115849445,"v":379821.5228274532,"t":1722423600}
+{"o":516.0115849445,"h":518.2495677077,"l":514.4097973388,"c":514.5902474122,"v":365243.3406272533,"t":1722427200}
+{"o":514.5902474122,"h":523.4833833572,"l":514.4534813284,"c":518.8296283124,"v":449190.7885524322,"t":1722430800}
+{"o":518.8296283124,"h":522.0559150886,"l":511.6026654797,"c":512.9549896232,"v":560965.7749288413,"t":1722434400}
+{"o":512.9549896232,"h":514.6862663423,"l":510.643290256,"c":511.3455752157,"v":442861.1142934441,"t":1722438000}
+{"o":511.3455752157,"h":516.9625245976,"l":509.8880820772,"c":511.8317860281,"v":448382.803885601,"t":1722441600}
+{"o":511.8317860281,"h":518.8963945577,"l":510.5904078214,"c":516.7344337874,"v":449289.0519210159,"t":1722445200}
+{"o":516.7344337874,"h":517.6566652839,"l":508.2339335832,"c":513.3155036735,"v":596463.5257968123,"t":1722448800}
+{"o":513.3155036735,"h":515.4202486868,"l":497.2944828929,"c":501.5577501112,"v":911859.3667551593,"t":1722452400}
+{"o":501.5577501112,"h":502.3926901686,"l":492.5695216023,"c":492.8679024907,"v":721525.2305433039,"t":1722456000}
+{"o":492.8679024907,"h":497.5575505201,"l":490.5002578901,"c":493.9365605614,"v":537393.0699021383,"t":1722459600}
+{"o":493.9365605614,"h":493.9365605614,"l":488.1957551533,"c":492.3352275154,"v":466232.3083949059,"t":1722463200}
+{"o":492.3352275154,"h":492.6570469275,"l":487.5279929286,"c":487.8367945628,"v":380368.1465532794,"t":1722466800}
+{"o":487.8367945628,"h":491.1911875442,"l":486.1647305413,"c":488.5358249499,"v":462619.2860733618,"t":1722470400}
+{"o":488.5358249499,"h":489.7610014528,"l":483.4205178576,"c":486.2338185709,"v":430504.2308977602,"t":1722474000}
+{"o":486.2338185709,"h":487.4574170556,"l":480.6026613466,"c":483.0304310465,"v":558747.2536930843,"t":1722477600}
+{"o":483.0304310465,"h":483.0305627005,"l":478.5065380405,"c":479.014319176,"v":531411.3279461024,"t":1722481200}
+{"o":479.014319176,"h":480.3982996352,"l":471.5702034828,"c":473.1986247902,"v":520566.7007868801,"t":1722484800}
+{"o":473.1986247902,"h":481.4473210453,"l":471.5985111033,"c":480.1312062938,"v":657783.7725359129,"t":1722488400}
+{"o":480.1312062938,"h":482.173966148,"l":478.1911394641,"c":478.5372758975,"v":518022.9397659765,"t":1722492000}
+{"o":478.5372758975,"h":481.3329975763,"l":476.873727857,"c":477.9071327448,"v":379602.7987750897,"t":1722495600}
+{"o":477.9071327448,"h":481.1784776633,"l":477.5609005035,"c":480.9700213624,"v":326860.6329705733,"t":1722499200}
+{"o":480.9700213624,"h":482.7044793274,"l":477.2626853111,"c":477.7336261605,"v":352136.8012874452,"t":1722502800}
+{"o":477.7336261605,"h":480.5711267422,"l":477.1228045657,"c":480.3074055198,"v":293597.0853113148,"t":1722506400}
+{"o":480.3074055198,"h":482.7278538118,"l":478.5613533354,"c":481.9386158125,"v":342371.6514132781,"t":1722510000}
+{"o":481.9386158125,"h":486.970486437,"l":481.33738509,"c":485.6192847363,"v":427487.3999670281,"t":1722513600}
+{"o":485.6192847363,"h":486.8589742026,"l":480.2389046324,"c":481.9802253256,"v":405318.4331169045,"t":1722517200}
+{"o":481.9802253256,"h":482.9568743721,"l":467.5156980119,"c":467.5967749879,"v":541965.1470346951,"t":1722520800}
+{"o":467.5967749879,"h":468.6208804418,"l":458.5366540596,"c":462.1007177947,"v":842664.7916302388,"t":1722524400}
+{"o":462.1007177947,"h":462.6141593686,"l":455.5842168067,"c":460.798502661,"v":722667.1138211959,"t":1722528000}
+{"o":460.798502661,"h":461.1359584686,"l":453.2057840771,"c":460.595726914,"v":524152.2960064475,"t":1722531600}
+{"o":460.595726914,"h":460.8219479459,"l":448.4173246223,"c":454.0516704865,"v":629902.6070590605,"t":1722535200}
+{"o":454.0516704865,"h":461.8627745143,"l":453.671778599,"c":461.109420331,"v":557210.8174661055,"t":1722538800}
+{"o":461.109420331,"h":468.9871106051,"l":457.6085816573,"c":468.1599460619,"v":537032.1249878078,"t":1722542400}
+{"o":468.1599460619,"h":476.3205961997,"l":467.2747379029,"c":472.347504847,"v":562079.5777829817,"t":1722546000}
+{"o":472.347504847,"h":478.2777885236,"l":471.7327721199,"c":475.515438112,"v":521821.2325811148,"t":1722549600}
+{"o":475.515438112,"h":477.800739214,"l":474.1160000475,"c":475.1707559769,"v":410221.205994136,"t":1722553200}
+{"o":475.1707559769,"h":481.2345196027,"l":474.1638027083,"c":474.3666607033,"v":406513.3462737708,"t":1722556800}
+{"o":474.3666607033,"h":474.3666607033,"l":466.4780971057,"c":467.0529326306,"v":463855.7366232471,"t":1722560400}
+{"o":467.0529326306,"h":469.2523314746,"l":458.7517767343,"c":463.4908754874,"v":510694.6710404917,"t":1722564000}
+{"o":463.4908754874,"h":468.0540785109,"l":461.6129574108,"c":466.6210699248,"v":368585.9194591964,"t":1722567600}
+{"o":466.6210699248,"h":468.9615128577,"l":465.0120790813,"c":468.9615128577,"v":318659.6456440691,"t":1722571200}
+{"o":468.9615128577,"h":469.1535394933,"l":460.495868435,"c":461.0368725255,"v":343261.7057371554,"t":1722574800}
+{"o":461.0368725255,"h":462.327823659,"l":451.7623554313,"c":460.0888529915,"v":426483.3337124622,"t":1722578400}
+{"o":460.0888529915,"h":461.1752433329,"l":454.8215263452,"c":458.5180848435,"v":348060.0823503919,"t":1722582000}
+{"o":458.5180848435,"h":463.7244711651,"l":455.4465212632,"c":463.5121839925,"v":351447.2732119864,"t":1722585600}
+{"o":463.5121839925,"h":466.9906053923,"l":463.3314145887,"c":465.4557238478,"v":402023.9787202635,"t":1722589200}
+{"o":465.4557238478,"h":468.307033385,"l":463.6292032474,"c":466.8103698816,"v":328487.3287853507,"t":1722592800}
+{"o":466.8103698816,"h":469.5707907255,"l":465.8444933657,"c":466.7215123054,"v":328644.5611127653,"t":1722596400}
+{"o":466.7215123054,"h":469.4807497844,"l":461.0347565097,"c":465.6381159014,"v":586589.7776967062,"t":1722600000}
+{"o":465.6381159014,"h":475.9069444891,"l":461.9842272001,"c":471.6725270853,"v":602307.0889580874,"t":1722603600}
+{"o":471.6725270853,"h":472.3258578733,"l":442.0744878929,"c":447.8052297784,"v":807423.5146433625,"t":1722607200}
+{"o":447.8052297784,"h":449.1199880902,"l":434.1078107461,"c":445.5310427916,"v":1107356.1429464961,"t":1722610800}
+{"o":445.5310427916,"h":447.0718726447,"l":438.0752010161,"c":438.5359806669,"v":636095.1700692773,"t":1722614400}
+{"o":438.5359806669,"h":444.1007715645,"l":435.7172890333,"c":438.6251712081,"v":510529.4105024826,"t":1722618000}
+{"o":438.6251712081,"h":439.710085684,"l":433.3421492531,"c":435.1972635976,"v":482628.4363774019,"t":1722621600}
+{"o":435.1972635976,"h":436.0386242634,"l":425.684425496,"c":429.4280205272,"v":615447.3175914482,"t":1722625200}
+{"o":429.4280205272,"h":436.8528656732,"l":425.7846084636,"c":435.0876537574,"v":641448.1593814387,"t":1722628800}
+{"o":435.0876537574,"h":440.066644467,"l":427.4904186526,"c":438.8169049769,"v":864253.3168762666,"t":1722632400}
+{"o":438.8169049769,"h":439.9361550238,"l":432.2691189903,"c":433.672757713,"v":700577.4623279992,"t":1722636000}
+{"o":433.672757713,"h":518.9439051558,"l":2.2039380237,"c":515.2355727658,"v":484451.341687538,"t":1722639600}
+{"o":515.2355727658,"h":2592.811670872,"l":506.0117022625,"c":2544.2271940044,"v":596291.766535214,"t":1722643200}
+{"o":2544.2271940044,"h":2568.354441603,"l":2503.0184601978,"c":2559.76852636,"v":746189.2673893893,"t":1722646800}
+{"o":2559.76852636,"h":2571.3744725383,"l":2534.4703491973,"c":2535.3422056108,"v":429278.0858602371,"t":1722650400}
+{"o":2535.3422056108,"h":2586.7329695592,"l":2527.2062662164,"c":2585.5460860106,"v":368998.9984966941,"t":1722654000}
+{"o":2585.5460860106,"h":2586.1187317848,"l":2546.26363761,"c":2552.9321509298,"v":278756.2898305824,"t":1722657600}
+{"o":2552.9321509298,"h":2569.3380634096,"l":2545.3262719482,"c":2557.4449686531,"v":321394.4567530515,"t":1722661200}
+{"o":2557.4449686531,"h":2571.4178756209,"l":2549.9085335594,"c":2568.7415120243,"v":297826.4956992429,"t":1722664800}
+{"o":2568.7415120243,"h":2584.5319332676,"l":2553.416388642,"c":2554.4800133552,"v":305608.8587800541,"t":1722668400}
+{"o":2554.4800133552,"h":2558.6887178426,"l":2512.0816712824,"c":2532.0170099501,"v":422860.1204984715,"t":1722672000}
+{"o":2532.0170099501,"h":2544.0686689348,"l":2499.1249866523,"c":2544.0686689348,"v":416512.1399711626,"t":1722675600}
+{"o":2544.0686689348,"h":2561.387130658,"l":2532.538694994,"c":2556.0055205319,"v":327043.6089027882,"t":1722679200}
+{"o":2556.0055205319,"h":2569.7214074988,"l":2549.397316935,"c":2566.9055644907,"v":325097.5913886001,"t":1722682800}
+{"o":2566.9055644907,"h":2586.957243151,"l":2558.9857549385,"c":2571.3814678386,"v":357089.3415375978,"t":1722686400}
+{"o":2571.3814678386,"h":2574.1075217727,"l":2549.430570453,"c":2560.4876323582,"v":325480.9640036098,"t":1722690000}
+{"o":2560.4876323582,"h":2575.5791528747,"l":2544.1051701193,"c":2549.0602018766,"v":298363.7403449092,"t":1722693600}
+{"o":2549.0602018766,"h":2560.6821480141,"l":2459.1942165021,"c":2462.0840163419,"v":583658.0616129652,"t":1722697200}
+{"o":2462.0840163419,"h":2485.0468350359,"l":2435.6273889136,"c":2456.5180085863,"v":878388.1169356762,"t":1722700800}
+{"o":2456.5180085863,"h":2467.7100537772,"l":2380.3924981861,"c":2397.9768249741,"v":778242.3141115867,"t":1722704400}
+{"o":2397.9768249741,"h":2406.2146825051,"l":2355.0300249837,"c":2385.5467240664,"v":573063.8071273853,"t":1722708000}
+{"o":2385.5467240664,"h":2408.5586124115,"l":2364.6157522935,"c":2366.1667356777,"v":470072.2684751844,"t":1722711600}
+{"o":2366.1667356777,"h":2399.05819895,"l":2359.5846627325,"c":2372.7793456671,"v":458786.7940499738,"t":1722715200}
+{"o":2372.7793456671,"h":2414.9743427445,"l":2363.2065450642,"c":2406.3459161618,"v":399198.4803269581,"t":1722718800}
+{"o":2406.3459161618,"h":2411.9501097819,"l":2391.1086009508,"c":2406.5810039901,"v":309653.3910108987,"t":1722722400}
+{"o":2406.5810039901,"h":2425.1334198683,"l":2397.0172784963,"c":2401.304717874,"v":301610.9803047254,"t":1722726000}
+{"o":2401.304717874,"h":2429.7428732581,"l":2396.8614711021,"c":2427.7060565157,"v":290364.6681823703,"t":1722729600}
+{"o":2427.7060565157,"h":2430.2715699382,"l":2390.9684696066,"c":2427.3026234703,"v":314124.5424230898,"t":1722733200}
+{"o":2427.3026234703,"h":2460.5829215511,"l":2426.0169648796,"c":2450.7853183256,"v":337671.0327687773,"t":1722736800}
+{"o":2450.7853183256,"h":2456.4135030248,"l":2426.2867878973,"c":2431.504673503,"v":272707.9326526615,"t":1722740400}
+{"o":2431.504673503,"h":2433.9217500269,"l":2407.1254967165,"c":2408.2752154774,"v":281256.8712071823,"t":1722744000}
+{"o":2408.2752154774,"h":2433.8023115428,"l":2406.808888021,"c":2419.2414938709,"v":264691.4081647132,"t":1722747600}
+{"o":2419.2414938709,"h":2425.447167034,"l":2409.0671401977,"c":2419.7910404792,"v":234419.101872761,"t":1722751200}
+{"o":2419.7910404792,"h":2422.2440087437,"l":2368.0274222414,"c":2372.1263305335,"v":310846.7781584725,"t":1722754800}
+{"o":2372.1263305335,"h":2402.3556450158,"l":2351.1309114278,"c":2396.6594736742,"v":357505.3967838045,"t":1722758400}
+{"o":2396.6594736742,"h":2418.3451488084,"l":2390.7686808985,"c":2416.9138011212,"v":269837.473233417,"t":1722762000}
+{"o":2416.9138011212,"h":2430.4049053839,"l":2402.1065334026,"c":2426.9283693705,"v":237890.9336945115,"t":1722765600}
+{"o":2426.9283693705,"h":2434.9281646787,"l":2413.0091582698,"c":2418.0119890161,"v":264783.1783674594,"t":1722769200}
+{"o":2418.0119890161,"h":2444.2744492283,"l":2411.8124015744,"c":2441.2801761812,"v":276614.7922514633,"t":1722772800}
+{"o":2441.2801761812,"h":2445.0280748915,"l":2420.3145300662,"c":2421.2854464774,"v":308165.7598661509,"t":1722776400}
+{"o":2421.2854464774,"h":2424.5677189782,"l":2308.2520435713,"c":2320.7053012993,"v":861005.8135560233,"t":1722780000}
+{"o":2320.7053012993,"h":2320.7490435111,"l":2272.569554946,"c":2274.2716797532,"v":857295.9447626986,"t":1722783600}
+{"o":2274.2716797532,"h":2303.6909666722,"l":2235.489538852,"c":2243.2159137377,"v":772993.0125194831,"t":1722787200}
+{"o":2243.2159137377,"h":2288.2786690752,"l":2211.4205806315,"c":2273.5841333791,"v":1100750.43466951,"t":1722790800}
+{"o":2273.5841333791,"h":2360.317769211,"l":2266.4991502442,"c":2343.6176950588,"v":810908.0228182717,"t":1722794400}
+{"o":2343.6176950588,"h":2417.9624444798,"l":2329.097807254,"c":2393.1976007977,"v":737990.2274879052,"t":1722798000}
+{"o":2393.1976007977,"h":2449.4067691408,"l":2377.8071274885,"c":2404.6407622396,"v":525167.1468146495,"t":1722801600}
+{"o":2404.6407622396,"h":2406.4645359344,"l":2358.4941933231,"c":2365.5393551894,"v":393968.0007923392,"t":1722805200}
+{"o":2365.5393551894,"h":2404.1242813363,"l":2357.1186283651,"c":2371.3509947966,"v":545071.6930186857,"t":1722808800}
+{"o":2371.3509947966,"h":2373.1736192649,"l":2313.43818122,"c":2330.0125990043,"v":471376.8739851032,"t":1722812400}
+{"o":2330.0125990043,"h":2348.2223653345,"l":2188.511564443,"c":2212.086862203,"v":1165541.6491101093,"t":1722816000}
+{"o":2212.086862203,"h":2255.8372621095,"l":1986.9136495774,"c":2208.4577638339,"v":1867290.1740542261,"t":1722819600}
+{"o":2208.4577638339,"h":2214.9412191215,"l":2113.3418969913,"c":2206.8745040853,"v":1469621.0794465938,"t":1722823200}
+{"o":2206.8745040853,"h":2209.6010534279,"l":2122.7495146352,"c":2124.8136091229,"v":942071.9960723153,"t":1722826800}
+{"o":2124.8136091229,"h":2194.6328265913,"l":2068.7611740905,"c":2087.7235954284,"v":975820.6908950182,"t":1722830400}
+{"o":2087.7235954284,"h":2091.4652942817,"l":1878.3572656616,"c":1993.6746491146,"v":1369478.4514052086,"t":1722834000}
+{"o":1993.6746491146,"h":2018.0055202676,"l":1845.5887914231,"c":1973.4333995959,"v":1733795.9962447078,"t":1722837600}
+{"o":1973.4333995959,"h":2096.2271264695,"l":1938.4770748655,"c":2071.9380614453,"v":1543990.5113626244,"t":1722841200}
+{"o":2071.9380614453,"h":2089.4067433912,"l":2013.519269872,"c":2037.8562744317,"v":983488.9890914659,"t":1722844800}
+{"o":2037.8562744317,"h":2060.131707137,"l":1965.0656846256,"c":2017.8917201458,"v":844542.837481712,"t":1722848400}
+{"o":2017.8917201458,"h":2027.0066827214,"l":1907.2454097706,"c":1955.9472769214,"v":1237731.0182226277,"t":1722852000}
+{"o":1955.9472769214,"h":1968.1143433258,"l":1861.8851889789,"c":1954.7605926497,"v":1412428.2269591731,"t":1722855600}
+{"o":1954.7605926497,"h":1998.5716094748,"l":1869.8994328985,"c":1885.3767455877,"v":1671011.1885757698,"t":1722859200}
+{"o":1885.3767455877,"h":2092.75476679,"l":1850.1633207031,"c":2069.7425553132,"v":1972236.2932901862,"t":1722862800}
+{"o":2069.7425553132,"h":2247.8429255001,"l":2068.7287788134,"c":2181.6956386984,"v":1746216.1428551197,"t":1722866400}
+{"o":2181.6956386984,"h":2241.3177863079,"l":2145.9784709778,"c":2199.1882688515,"v":1485247.0570118511,"t":1722870000}
+{"o":2199.1882688515,"h":2293.6309636975,"l":2192.248259172,"c":2213.7876315954,"v":1415136.7950801863,"t":1722873600}
+{"o":2213.7876315954,"h":2281.3634366148,"l":2199.9419426153,"c":2266.5257904679,"v":873243.1417349662,"t":1722877200}
+{"o":2266.5257904679,"h":2266.8996560651,"l":2161.4563639237,"c":2167.0765420777,"v":798950.4726948775,"t":1722880800}
+{"o":2167.0765420777,"h":2209.3398890222,"l":2135.031602321,"c":2170.9496514365,"v":896709.2634466466,"t":1722884400}
+{"o":2170.9496514365,"h":2234.2647868236,"l":2163.5164985768,"c":2222.7024494096,"v":705449.532751184,"t":1722888000}
+{"o":2222.7024494096,"h":2278.5998573277,"l":2197.9169893088,"c":2213.3011565229,"v":790248.4313783536,"t":1722891600}
+{"o":2213.3011565229,"h":2261.5614202535,"l":2204.3309265288,"c":2232.027716478,"v":707490.2232900101,"t":1722895200}
+{"o":2232.027716478,"h":2269.1590996046,"l":2174.1981063315,"c":2187.6276164003,"v":544595.803930232,"t":1722898800}
+{"o":2187.6276164003,"h":2346.6100154876,"l":2180.7204480067,"c":2341.7397093396,"v":1123699.9463181605,"t":1722902400}
+{"o":2341.7397093396,"h":2370.5967352876,"l":2313.0511912296,"c":2337.485869982,"v":866118.9217550139,"t":1722906000}
+{"o":2337.485869982,"h":2380.6720365683,"l":2331.237252456,"c":2351.3561192209,"v":503765.0421228844,"t":1722909600}
+{"o":2351.3561192209,"h":2357.116070548,"l":2319.0694921044,"c":2337.9813913134,"v":445213.7433258849,"t":1722913200}
+{"o":2337.9813913134,"h":2381.7409147846,"l":2317.1810040629,"c":2379.2113329291,"v":448423.0505543094,"t":1722916800}
+{"o":2379.2113329291,"h":2419.5833055304,"l":2350.2551924678,"c":2415.3690831699,"v":584268.7029974381,"t":1722920400}
+{"o":2415.3690831699,"h":2428.110119197,"l":2384.7680941821,"c":2386.8495819587,"v":527375.0328628652,"t":1722924000}
+{"o":2386.8495819587,"h":2402.7955488798,"l":2361.0479136632,"c":2395.2075170953,"v":423392.6731725645,"t":1722927600}
+{"o":2395.2075170953,"h":2397.2616599509,"l":2304.5879278943,"c":2318.7594903752,"v":658470.4441209194,"t":1722931200}
+{"o":2318.7594903752,"h":2353.0887574838,"l":2300.6596704674,"c":2341.7757682866,"v":552947.0557016097,"t":1722934800}
+{"o":2341.7757682866,"h":2359.0005015671,"l":2323.9107233515,"c":2348.1906390408,"v":422377.7666959875,"t":1722938400}
+{"o":2348.1906390408,"h":2377.8281807128,"l":2323.3506502003,"c":2351.9741837509,"v":482155.0002725421,"t":1722942000}
+{"o":2351.9741837509,"h":2369.5335670292,"l":2318.992308708,"c":2322.940405168,"v":537996.6814500849,"t":1722945600}
+{"o":2322.940405168,"h":2367.3545560495,"l":2292.8191433335,"c":2342.0815619909,"v":792832.5608116756,"t":1722949200}
+{"o":2342.0815619909,"h":2472.3945035087,"l":2338.9759419199,"c":2441.3665970336,"v":1013207.3065263611,"t":1722952800}
+{"o":2441.3665970336,"h":2469.6629860654,"l":2414.7055791207,"c":2459.1000680596,"v":646096.1859088596,"t":1722956400}
+{"o":2459.1000680596,"h":2496.5410704802,"l":2445.2952080833,"c":2486.0132744174,"v":709937.58545643,"t":1722960000}
+{"o":2486.0132744174,"h":2518.0868916616,"l":2442.6292207369,"c":2449.9032807747,"v":573923.7368587125,"t":1722963600}
+{"o":2449.9032807747,"h":2492.9193410086,"l":2434.1428423739,"c":2464.3329747402,"v":524064.8582656704,"t":1722967200}
+{"o":2464.3329747402,"h":2498.893250969,"l":2433.9038045256,"c":2468.2663600799,"v":536204.9971835153,"t":1722970800}
+{"o":2468.2663600799,"h":2495.6292959939,"l":2445.1079313742,"c":2484.1713203048,"v":551239.464704043,"t":1722974400}
+{"o":2484.1713203048,"h":2491.7295126463,"l":2456.979135655,"c":2483.4093106539,"v":455379.1418723978,"t":1722978000}
+{"o":2483.4093106539,"h":2521.9576387142,"l":2439.6675948145,"c":2447.4542911693,"v":641767.9327938912,"t":1722981600}
+{"o":2447.4542911693,"h":2460.5145865908,"l":2415.675436228,"c":2434.4998241899,"v":451166.2789250013,"t":1722985200}
+{"o":2434.4998241899,"h":2462.6682570954,"l":2405.2536907378,"c":2441.2746523995,"v":545602.194814575,"t":1722988800}
+{"o":2441.2746523995,"h":2515.737010581,"l":2400.5184446982,"c":2514.4127013798,"v":664421.2072040988,"t":1722992400}
+{"o":2514.4127013798,"h":2560.6038982157,"l":2491.3471840212,"c":2519.2677982521,"v":749582.1009059311,"t":1722996000}
+{"o":2519.2677982521,"h":2558.430224793,"l":2513.9503380948,"c":2557.0089696064,"v":474743.266187186,"t":1722999600}
+{"o":2557.0089696064,"h":2606.322433797,"l":2550.2905783179,"c":2586.9440798717,"v":613352.0794185927,"t":1723003200}
+{"o":2586.9440798717,"h":2613.885960273,"l":2579.3948410684,"c":2584.4904450943,"v":467865.6923057766,"t":1723006800}
+{"o":2584.4904450943,"h":2597.2312838523,"l":2558.0874891766,"c":2563.4569337723,"v":414911.3692855124,"t":1723010400}
+{"o":2563.4569337723,"h":2583.1278975067,"l":2539.1135421969,"c":2570.991152245,"v":409349.3070250613,"t":1723014000}
+{"o":2570.991152245,"h":2604.3709602904,"l":2562.6165482393,"c":2593.3672238211,"v":426929.7184249875,"t":1723017600}
+{"o":2593.3672238211,"h":2611.6202066367,"l":2576.4311555813,"c":2578.9817791052,"v":419636.5457651087,"t":1723021200}
+{"o":2578.9817791052,"h":2604.7953395982,"l":2569.2050116073,"c":2570.7640139845,"v":556515.6481837246,"t":1723024800}
+{"o":2570.7640139845,"h":2575.2443976343,"l":2541.8756617628,"c":2557.6640167136,"v":505352.2376472576,"t":1723028400}
+{"o":2557.6640167136,"h":2591.0433375162,"l":2545.1788053884,"c":2585.0377131403,"v":514378.6183964652,"t":1723032000}
+{"o":2585.0377131403,"h":2605.6023097649,"l":2551.0587870449,"c":2562.6883104025,"v":654518.578966243,"t":1723035600}
+{"o":2562.6883104025,"h":2574.556774744,"l":2462.4295398706,"c":2479.4533136801,"v":933168.963935341,"t":1723039200}
+{"o":2479.4533136801,"h":2512.5453242391,"l":2465.9195393592,"c":2501.347212359,"v":719985.05531267,"t":1723042800}
+{"o":2501.347212359,"h":2519.4131056003,"l":2470.0187770986,"c":2492.6420398408,"v":633336.9366832944,"t":1723046400}
+{"o":2492.6420398408,"h":2501.7256005061,"l":2449.3451561102,"c":2462.2724353942,"v":575778.916530398,"t":1723050000}
+{"o":2462.2724353942,"h":2468.198734544,"l":2408.7162237302,"c":2419.7334436422,"v":679080.7582262987,"t":1723053600}
+{"o":2419.7334436422,"h":2441.7408222937,"l":2395.4361000349,"c":2412.5813833501,"v":488092.1550038304,"t":1723057200}
+{"o":2412.5813833501,"h":2460.4631540715,"l":2394.4153636597,"c":2439.8176787947,"v":653473.3040534315,"t":1723060800}
+{"o":2439.8176787947,"h":2487.9056625982,"l":2430.1283965497,"c":2468.8948780285,"v":453518.0850202573,"t":1723064400}
+{"o":2468.8948780285,"h":2472.4571450265,"l":2400.1794365557,"c":2458.0066346148,"v":528270.3215297064,"t":1723068000}
+{"o":2458.0066346148,"h":2474.9873156248,"l":2430.4423507339,"c":2439.1325446232,"v":345503.0210209818,"t":1723071600}
+{"o":2439.1325446232,"h":2458.614987766,"l":2383.8060354861,"c":2429.2121031367,"v":524326.3432391885,"t":1723075200}
+{"o":2429.2121031367,"h":2579.0651877943,"l":2416.9995609227,"c":2575.2069149046,"v":905385.1594885354,"t":1723078800}
+{"o":2575.2069149046,"h":2621.4017678478,"l":2575.0046301839,"c":2610.0700249817,"v":652579.261079099,"t":1723082400}
+{"o":2610.0700249817,"h":2634.8512347258,"l":2580.1205229566,"c":2580.9911058217,"v":444551.5416773455,"t":1723086000}
+{"o":2580.9911058217,"h":2603.0852155893,"l":2552.8321596284,"c":2558.7325213382,"v":390436.8448275525,"t":1723089600}
+{"o":2558.7325213382,"h":2588.9840402659,"l":2556.9736158189,"c":2578.4284302531,"v":295087.0172079926,"t":1723093200}
+{"o":2578.4284302531,"h":2608.7333509694,"l":2560.9644115033,"c":2598.515107547,"v":330852.3811270797,"t":1723096800}
+{"o":2598.515107547,"h":2622.0844178865,"l":2587.5414287425,"c":2589.933481353,"v":385621.3685732274,"t":1723100400}
+{"o":2589.933481353,"h":2611.0882092792,"l":2586.8837221494,"c":2608.1285325474,"v":327299.0765504405,"t":1723104000}
+{"o":2608.1285325474,"h":2624.7940952695,"l":2594.6956998821,"c":2602.8476766587,"v":337781.1200736884,"t":1723107600}
+{"o":2602.8476766587,"h":2607.4684107452,"l":2579.0683676565,"c":2594.5808506238,"v":376672.6581764172,"t":1723111200}
+{"o":2594.5808506238,"h":2614.1684498539,"l":2586.3969917437,"c":2598.8743275158,"v":316515.518482041,"t":1723114800}
+{"o":2598.8743275158,"h":2671.9097326085,"l":2571.6062250259,"c":2625.2566110157,"v":688440.4559511746,"t":1723118400}
+{"o":2625.2566110157,"h":2661.9388643853,"l":2576.4930153048,"c":2596.7874336568,"v":1008924.6315359727,"t":1723122000}
+{"o":2596.7874336568,"h":2705.6326746049,"l":2593.3573924977,"c":2690.72474099,"v":928102.5931395048,"t":1723125600}
+{"o":2690.72474099,"h":2709.3661809991,"l":2672.2888242294,"c":2706.3783504281,"v":673231.1579789629,"t":1723129200}
+{"o":2706.3783504281,"h":2744.3438999103,"l":2680.080507197,"c":2681.4863438602,"v":803251.5644403084,"t":1723132800}
+{"o":2681.4863438602,"h":2686.0764685194,"l":2644.1487027007,"c":2646.647046799,"v":633436.5272540833,"t":1723136400}
+{"o":2646.647046799,"h":2663.3356589962,"l":2638.1686438352,"c":2647.4965262555,"v":469714.285785716,"t":1723140000}
+{"o":2647.4965262555,"h":2652.0754099692,"l":2617.0124555361,"c":2626.2912490441,"v":409853.7248169985,"t":1723143600}
+{"o":2626.2912490441,"h":2638.3993906347,"l":2619.2925555613,"c":2626.5531580864,"v":355607.4781907595,"t":1723147200}
+{"o":2626.5531580864,"h":2709.1173634828,"l":2625.7759391158,"c":2703.2457351421,"v":486273.9016777956,"t":1723150800}
+{"o":2703.2457351421,"h":2733.8957388977,"l":2640.5188173198,"c":2721.5706607888,"v":831840.2306636655,"t":1723154400}
+{"o":2721.5706607888,"h":2758.3168329753,"l":2705.8111784299,"c":2749.3716334751,"v":759171.5979696579,"t":1723158000}
+{"o":2749.3716334751,"h":2756.9559900496,"l":2708.1269976985,"c":2718.2042585639,"v":615470.5120678343,"t":1723161600}
+{"o":2718.2042585639,"h":2729.1707123221,"l":2698.5260993208,"c":2702.8516067762,"v":475516.1242120242,"t":1723165200}
+{"o":2702.8516067762,"h":2712.3719128855,"l":2668.2787098898,"c":2669.4368394676,"v":350333.8047574583,"t":1723168800}
+{"o":2669.4368394676,"h":2700.98879483,"l":2667.5518162565,"c":2679.0237381084,"v":309675.8266685245,"t":1723172400}
+{"o":2679.0237381084,"h":2681.9414620739,"l":2626.9125243483,"c":2630.5710739417,"v":312095.9358329926,"t":1723176000}
+{"o":2630.5710739417,"h":2655.3955153475,"l":2619.1294104335,"c":2649.460573467,"v":272577.2458714918,"t":1723179600}
+{"o":2649.460573467,"h":2665.3242414852,"l":2632.0080237932,"c":2651.9467087016,"v":285287.0505351506,"t":1723183200}
+{"o":2651.9467087016,"h":2681.4291930034,"l":2651.5349486408,"c":2661.6599835524,"v":295698.2539748398,"t":1723186800}
+{"o":2661.6599835524,"h":2691.6458410748,"l":2659.3905161509,"c":2686.6400332791,"v":260072.1258334737,"t":1723190400}
+{"o":2686.6400332791,"h":2689.3733105296,"l":2644.8813401205,"c":2654.1652979941,"v":271785.697631653,"t":1723194000}
+{"o":2654.1652979941,"h":2655.9948217014,"l":2618.3400696148,"c":2632.2976307451,"v":342548.8295137613,"t":1723197600}
+{"o":2632.2976307451,"h":2645.1609113907,"l":2619.6726353905,"c":2639.9582909672,"v":227556.2627432795,"t":1723201200}
+{"o":2639.9582909672,"h":2641.7208383828,"l":2603.287115882,"c":2618.1063952997,"v":316969.7649747916,"t":1723204800}
+{"o":2618.1063952997,"h":2627.2544417102,"l":2580.4495979999,"c":2617.9043510895,"v":555906.1667759442,"t":1723208400}
+{"o":2617.9043510895,"h":2652.7080710624,"l":2551.6128827874,"c":2591.7506948928,"v":811881.4617125535,"t":1723212000}
+{"o":2591.7506948928,"h":2603.0259529161,"l":2546.7186244967,"c":2547.3811413029,"v":424692.3984917663,"t":1723215600}
+{"o":2547.3811413029,"h":2574.5028944266,"l":2538.7566473594,"c":2570.7565250854,"v":399271.3738122701,"t":1723219200}
+{"o":2570.7565250854,"h":2600.6091127321,"l":2563.5294958871,"c":2580.2474194635,"v":302141.5137925344,"t":1723222800}
+{"o":2580.2474194635,"h":2590.6567372406,"l":2555.7209060337,"c":2586.7360998181,"v":329048.9046591462,"t":1723226400}
+{"o":2586.7360998181,"h":2600.5125017152,"l":2576.2779977241,"c":2589.7968495192,"v":249287.6971473108,"t":1723230000}
+{"o":2589.7968495192,"h":2605.0880624883,"l":2578.4100951082,"c":2584.2711473273,"v":345012.4956600206,"t":1723233600}
+{"o":2584.2711473273,"h":2600.9325433031,"l":2554.3332073613,"c":2599.0164974176,"v":364023.4324843824,"t":1723237200}
+{"o":2599.0164974176,"h":2626.8113586567,"l":2569.4580180887,"c":2626.3255753534,"v":455330.0650283815,"t":1723240800}
+{"o":2626.3255753534,"h":2652.1222907442,"l":2594.8802691499,"c":2635.3129243117,"v":437384.9345736763,"t":1723244400}
+{"o":2635.3129243117,"h":2676.4497760709,"l":2607.955965497,"c":2611.0107016552,"v":561160.1811575692,"t":1723248000}
+{"o":2611.0107016552,"h":2637.9779285151,"l":2592.5209804884,"c":2608.2525230992,"v":329170.3990815691,"t":1723251600}
+{"o":2608.2525230992,"h":2633.4971864219,"l":2601.4263031114,"c":2603.2652315573,"v":285365.1503751228,"t":1723255200}
+{"o":2603.2652315573,"h":2607.5394438562,"l":2584.6950933552,"c":2598.4354940761,"v":284859.8649579692,"t":1723258800}
+{"o":2598.4354940761,"h":2600.6896586103,"l":2565.7629572684,"c":2587.7143985603,"v":241499.4724579137,"t":1723262400}
+{"o":2587.7143985603,"h":2604.8786290347,"l":2576.8013668295,"c":2595.9078359111,"v":232230.5656576231,"t":1723266000}
+{"o":2595.9078359111,"h":2612.4921663612,"l":2593.7787421629,"c":2605.547754512,"v":246960.7539907665,"t":1723269600}
+{"o":2605.547754512,"h":2620.3828604958,"l":2599.2916741716,"c":2620.3828604958,"v":227696.4192734712,"t":1723273200}
+{"o":2620.3828604958,"h":2626.9827871687,"l":2590.1052872251,"c":2598.4699238908,"v":273348.8699470989,"t":1723276800}
+{"o":2598.4699238908,"h":2622.0447064921,"l":2589.4634156201,"c":2608.7672380763,"v":230840.5856914268,"t":1723280400}
+{"o":2608.7672380763,"h":2619.5173177862,"l":2600.1034787233,"c":2602.648868108,"v":201068.4494084772,"t":1723284000}
+{"o":2602.648868108,"h":2614.1646332522,"l":2594.9506010464,"c":2610.7415996921,"v":201682.1790931938,"t":1723287600}
+{"o":2610.7415996921,"h":2622.982736783,"l":2602.9870055121,"c":2604.419280843,"v":213346.4829223844,"t":1723291200}
+{"o":2604.419280843,"h":2605.5801516984,"l":2576.6947644096,"c":2578.9579229483,"v":285633.9475381825,"t":1723294800}
+{"o":2578.9579229483,"h":2594.7044661935,"l":2575.5221098064,"c":2591.5062057031,"v":300405.0097229538,"t":1723298400}
+{"o":2591.5062057031,"h":2614.3989947655,"l":2586.7142602377,"c":2596.0087588226,"v":288308.9717422773,"t":1723302000}
+{"o":2596.0087588226,"h":2601.9504846732,"l":2579.25635962,"c":2588.2629046798,"v":309349.4074836783,"t":1723305600}
+{"o":2588.2629046798,"h":2603.9481936745,"l":2581.144829538,"c":2601.0313544966,"v":242333.6093668872,"t":1723309200}
+{"o":2601.0313544966,"h":2614.8583525835,"l":2596.4988794876,"c":2596.9484510494,"v":304721.1048139654,"t":1723312800}
+{"o":2596.9484510494,"h":2618.7918837521,"l":2588.5855713985,"c":2604.893118847,"v":268336.2840796739,"t":1723316400}
+{"o":2604.893118847,"h":2611.423029038,"l":2592.2023771931,"c":2603.0638927408,"v":230933.7627395763,"t":1723320000}
+{"o":2603.0638927408,"h":2615.2977089508,"l":2602.7192907884,"c":2612.2922708653,"v":251154.9389918126,"t":1723323600}
+{"o":2612.2922708653,"h":2615.7994790313,"l":2603.5541511462,"c":2608.3333786436,"v":203436.0453971269,"t":1723327200}
+{"o":2608.3333786436,"h":2608.3333786436,"l":2589.980096452,"c":2596.8429468257,"v":204227.3151234714,"t":1723330800}
+{"o":2596.8429468257,"h":2614.4887711012,"l":2590.4110309653,"c":2608.8654676385,"v":264189.2480733637,"t":1723334400}
+{"o":2608.8654676385,"h":2618.4577573749,"l":2596.5919505511,"c":2616.1064708736,"v":222064.7953488253,"t":1723338000}
+{"o":2616.1064708736,"h":2621.4033201045,"l":2605.4232758867,"c":2609.3695916287,"v":192617.6842458688,"t":1723341600}
+{"o":2609.3695916287,"h":2646.0058858761,"l":2609.3184134016,"c":2624.8199180248,"v":301793.7667171078,"t":1723345200}
+{"o":2624.8199180248,"h":2629.8857721513,"l":2609.8924113405,"c":2612.7392748361,"v":263291.7930212732,"t":1723348800}
+{"o":2612.7392748361,"h":2627.0697875596,"l":2609.8881355684,"c":2621.5951001692,"v":161874.8299313433,"t":1723352400}
+{"o":2621.5951001692,"h":2627.4823950154,"l":2614.8103739492,"c":2621.8202886574,"v":178007.0480251346,"t":1723356000}
+{"o":2621.8202886574,"h":2644.5039082355,"l":2621.8202886574,"c":2641.0822864872,"v":198023.6138215238,"t":1723359600}
+{"o":2641.0822864872,"h":2649.9308074937,"l":2634.9290816396,"c":2637.0647365054,"v":210625.1223763311,"t":1723363200}
+{"o":2637.0647365054,"h":2663.1823164506,"l":2616.4445307979,"c":2624.2957589711,"v":288217.0694904824,"t":1723366800}
+{"o":2624.2957589711,"h":2633.9791261784,"l":2612.4699313958,"c":2615.5007290696,"v":238467.30704831,"t":1723370400}
+{"o":2615.5007290696,"h":2617.6251408158,"l":2579.8059659683,"c":2590.7937974769,"v":317574.6945006207,"t":1723374000}
+{"o":2590.7937974769,"h":2593.2370707566,"l":2537.354780154,"c":2554.515050142,"v":347473.3897570859,"t":1723377600}
+{"o":2554.515050142,"h":2561.5977064954,"l":2526.3738456267,"c":2555.1001593546,"v":383157.8965238794,"t":1723381200}
+{"o":2555.1001593546,"h":2557.4228208226,"l":2505.8072687615,"c":2516.5247225273,"v":353666.4730198792,"t":1723384800}
+{"o":2516.5247225273,"h":2519.1706696803,"l":2487.4150496144,"c":2507.2728767315,"v":464273.0617823029,"t":1723388400}
+{"o":2507.2728767315,"h":2517.0705921352,"l":2497.3737313307,"c":2507.6047927693,"v":322602.6958652801,"t":1723392000}
+{"o":2507.6047927693,"h":2524.6601527117,"l":2491.9775746431,"c":2513.5946403675,"v":276845.9439600671,"t":1723395600}
+{"o":2513.5946403675,"h":2515.6722026179,"l":2476.5408345812,"c":2494.5690907999,"v":321980.7566385496,"t":1723399200}
+{"o":2494.5690907999,"h":2494.5690907999,"l":2440.2067802095,"c":2455.7336876283,"v":471489.2305686257,"t":1723402800}
+{"o":2455.7336876283,"h":2458.2135524483,"l":2423.7287448564,"c":2425.8806599349,"v":543195.4149632979,"t":1723406400}
+{"o":2425.8806599349,"h":2432.6532207882,"l":2406.3754723099,"c":2418.0467430646,"v":418579.0328987365,"t":1723410000}
+{"o":2418.0467430646,"h":2433.5126133582,"l":2360.4317219029,"c":2396.7478710077,"v":521295.4985655944,"t":1723413600}
+{"o":2396.7478710077,"h":2397.1525906611,"l":2375.3755743405,"c":2386.1329764886,"v":274720.7629612471,"t":1723417200}
+{"o":2386.1329764886,"h":2423.7325751934,"l":2380.2091848545,"c":2405.8122711037,"v":473404.1741541267,"t":1723420800}
+{"o":2405.8122711037,"h":2429.4304966723,"l":2397.9699935646,"c":2418.8690358658,"v":346465.5496213973,"t":1723424400}
+{"o":2418.8690358658,"h":2434.7701510231,"l":2405.8745299218,"c":2432.1773990729,"v":249630.2447038023,"t":1723428000}
+{"o":2432.1773990729,"h":2441.2130744568,"l":2412.5162225751,"c":2426.3579370964,"v":248062.1087788462,"t":1723431600}
+{"o":2426.3579370964,"h":2434.524131718,"l":2416.6936394186,"c":2419.8008174526,"v":258654.199917647,"t":1723435200}
+{"o":2419.8008174526,"h":2425.9794494477,"l":2398.0669481494,"c":2414.0073441161,"v":215669.3451463149,"t":1723438800}
+{"o":2414.0073441161,"h":2422.0142111348,"l":2398.9820078123,"c":2419.2921815308,"v":251595.3201838415,"t":1723442400}
+{"o":2419.2921815308,"h":2474.7232097008,"l":2397.6240581742,"c":2459.7539582183,"v":537042.271245043,"t":1723446000}
+{"o":2459.7539582183,"h":2494.7358718883,"l":2434.2721964264,"c":2442.0526603215,"v":489050.0835831352,"t":1723449600}
+{"o":2442.0526603215,"h":2458.5356409192,"l":2429.7903492831,"c":2434.6898730202,"v":381794.3323080574,"t":1723453200}
+{"o":2434.6898730202,"h":2485.4333649709,"l":2420.9599012744,"c":2485.323887913,"v":384513.4126605657,"t":1723456800}
+{"o":2485.323887913,"h":2542.5501770076,"l":2479.9815217377,"c":2533.7299675902,"v":561297.5316278393,"t":1723460400}
+{"o":2533.7299675902,"h":2535.4760254084,"l":2500.2435560507,"c":2515.6041773599,"v":436687.0529983793,"t":1723464000}
+{"o":2515.6041773599,"h":2524.5277096201,"l":2424.1071717587,"c":2431.7714387801,"v":529014.5607249507,"t":1723467600}
+{"o":2431.7714387801,"h":2535.7243219708,"l":2404.5688771551,"c":2512.503907888,"v":904353.3081988121,"t":1723471200}
+{"o":2512.503907888,"h":2528.8848993912,"l":2452.7278886183,"c":2488.5788910578,"v":765023.6321309687,"t":1723474800}
+{"o":2488.5788910578,"h":2498.2804175135,"l":2458.3712345084,"c":2478.1521314151,"v":475714.5252200642,"t":1723478400}
+{"o":2478.1521314151,"h":2490.5729128578,"l":2445.8013448727,"c":2446.8543302371,"v":354244.4383375635,"t":1723482000}
+{"o":2446.8543302371,"h":2467.6778765277,"l":2405.865515227,"c":2410.7947298147,"v":475645.9311594023,"t":1723485600}
+{"o":2410.7947298147,"h":2438.271684998,"l":2410.7178160093,"c":2422.9536205758,"v":377750.8881392337,"t":1723489200}
+{"o":2422.9536205758,"h":2448.4502616068,"l":2412.8415611689,"c":2417.3989799152,"v":353374.0288108973,"t":1723492800}
+{"o":2417.3989799152,"h":2433.6876485039,"l":2390.9649931899,"c":2419.2292017365,"v":469628.4288956801,"t":1723496400}
+{"o":2419.2292017365,"h":2439.153445046,"l":2415.7853954468,"c":2429.2006487433,"v":299540.2279154685,"t":1723500000}
+{"o":2429.2006487433,"h":2485.7151906199,"l":2428.5540024619,"c":2465.9569257285,"v":469112.5284704836,"t":1723503600}
+{"o":2465.9569257285,"h":2483.5116682303,"l":2454.295769508,"c":2473.0792204029,"v":599685.0397913849,"t":1723507200}
+{"o":2473.0792204029,"h":2478.688236003,"l":2449.7130478801,"c":2477.2968407567,"v":402497.2953017434,"t":1723510800}
+{"o":2477.2968407567,"h":2477.3278299771,"l":2436.2525831785,"c":2455.5325334766,"v":361156.3873542718,"t":1723514400}
+{"o":2455.5325334766,"h":2456.9641076058,"l":2409.2759511331,"c":2422.1999624232,"v":489707.0293514878,"t":1723518000}
+{"o":2422.1999624232,"h":2444.9553426601,"l":2410.5750807236,"c":2442.5418985886,"v":298243.4976973277,"t":1723521600}
+{"o":2442.5418985886,"h":2462.5215866447,"l":2433.2010591125,"c":2457.0327957636,"v":239370.4200190219,"t":1723525200}
+{"o":2457.0327957636,"h":2474.3205172562,"l":2437.0947537425,"c":2469.7512954128,"v":250854.5839583043,"t":1723528800}
+{"o":2469.7512954128,"h":2478.7083792351,"l":2459.9210318992,"c":2460.4464988304,"v":220575.683049038,"t":1723532400}
+{"o":2460.4464988304,"h":2467.6130881657,"l":2434.8349449113,"c":2452.0184131296,"v":298595.4350558223,"t":1723536000}
+{"o":2452.0184131296,"h":2453.7302962077,"l":2424.3917345073,"c":2438.1514918097,"v":304045.0567159523,"t":1723539600}
+{"o":2438.1514918097,"h":2446.1672685692,"l":2414.9141382323,"c":2438.0878783401,"v":302272.4422511017,"t":1723543200}
+{"o":2438.0878783401,"h":2463.2020455484,"l":2431.562327788,"c":2458.2500899728,"v":270513.098894283,"t":1723546800}
+{"o":2458.2500899728,"h":2483.6340801795,"l":2447.7358920223,"c":2465.9272647529,"v":506351.126961778,"t":1723550400}
+{"o":2465.9272647529,"h":2489.2628440708,"l":2454.8671429028,"c":2481.761475538,"v":397259.4498717036,"t":1723554000}
+{"o":2481.761475538,"h":2487.8880304719,"l":2440.0488024671,"c":2468.8848819226,"v":432409.8640650398,"t":1723557600}
+{"o":2468.8848819226,"h":2472.8034855033,"l":2448.652508966,"c":2463.1983885705,"v":342003.623725967,"t":1723561200}
+{"o":2463.1983885705,"h":2519.0781370797,"l":2459.1938679928,"c":2517.7870683949,"v":488451.9401003074,"t":1723564800}
+{"o":2517.7870683949,"h":2525.6726739365,"l":2486.3261385294,"c":2499.3643230555,"v":486892.1869858429,"t":1723568400}
+{"o":2499.3643230555,"h":2501.3013459278,"l":2468.6088434664,"c":2473.285338226,"v":398185.0375624052,"t":1723572000}
+{"o":2473.285338226,"h":2479.4659402425,"l":2442.9336648172,"c":2470.7003533154,"v":399584.6944118791,"t":1723575600}
+{"o":2470.7003533154,"h":2477.1392604154,"l":2456.5454484956,"c":2460.3185702068,"v":279673.3415796485,"t":1723579200}
+{"o":2460.3185702068,"h":2492.9704696032,"l":2458.1736710882,"c":2491.4203589714,"v":317696.5127708953,"t":1723582800}
+{"o":2491.4203589714,"h":2492.8178905648,"l":2469.4478644404,"c":2480.1535731094,"v":299956.93169856,"t":1723586400}
+{"o":2480.1535731094,"h":2487.3999673418,"l":2465.006524245,"c":2472.7087270844,"v":265360.3189771445,"t":1723590000}
+{"o":2472.7087270844,"h":2482.7983352581,"l":2460.6498390218,"c":2460.8291831386,"v":312107.2462394388,"t":1723593600}
+{"o":2460.8291831386,"h":2467.5422709469,"l":2421.5246716657,"c":2428.5701286292,"v":307464.6362274188,"t":1723597200}
+{"o":2428.5701286292,"h":2445.8615467557,"l":2423.5907801462,"c":2444.9125916896,"v":252697.2947684522,"t":1723600800}
+{"o":2444.9125916896,"h":2464.9035191463,"l":2437.7379875435,"c":2447.3084846113,"v":289710.8153084797,"t":1723604400}
+{"o":2447.3084846113,"h":2450.4784221878,"l":2434.7884034971,"c":2438.3658692986,"v":284281.4993050692,"t":1723608000}
+{"o":2438.3658692986,"h":2455.0199277664,"l":2434.3997416781,"c":2440.9258978356,"v":235237.0698066413,"t":1723611600}
+{"o":2440.9258978356,"h":2455.0588100123,"l":2430.4450650361,"c":2448.9784675315,"v":236739.1690268209,"t":1723615200}
+{"o":2448.9784675315,"h":2457.068783811,"l":2441.8501978501,"c":2457.068783811,"v":205878.9194348489,"t":1723618800}
+{"o":2457.068783811,"h":2460.0037317031,"l":2441.9651101798,"c":2455.4770184538,"v":222873.0100709017,"t":1723622400}
+{"o":2455.4770184538,"h":2470.1641570042,"l":2452.1770641191,"c":2467.1286156297,"v":221319.7461486761,"t":1723626000}
+{"o":2467.1286156297,"h":2496.4766496901,"l":2466.9372789553,"c":2476.8119494816,"v":271749.0485813072,"t":1723629600}
+{"o":2476.8119494816,"h":2512.6440984815,"l":2471.1328759489,"c":2495.8997368506,"v":334362.7362754208,"t":1723633200}
+{"o":2495.8997368506,"h":2565.3949756001,"l":2485.2640094263,"c":2528.695959146,"v":763055.4602581076,"t":1723636800}
+{"o":2528.695959146,"h":2550.113761005,"l":2472.7847953706,"c":2481.5826029777,"v":790650.6573425388,"t":1723640400}
+{"o":2481.5826029777,"h":2490.3425535917,"l":2451.3875548762,"c":2472.8644807956,"v":735361.7118872239,"t":1723644000}
+{"o":2472.8644807956,"h":2483.079221315,"l":2437.9584216039,"c":2473.5724728726,"v":592816.83002012,"t":1723647600}
+{"o":2473.5724728726,"h":2481.9644679159,"l":2427.3367360252,"c":2443.5050036191,"v":654371.7945589782,"t":1723651200}
+{"o":2443.5050036191,"h":2452.1844321738,"l":2433.8827192084,"c":2437.1400003266,"v":452915.2507312784,"t":1723654800}
+{"o":2437.1400003266,"h":2448.8035865723,"l":2423.2962429329,"c":2435.8042110565,"v":314551.9520169935,"t":1723658400}
+{"o":2435.8042110565,"h":2439.7740236936,"l":2424.0138692024,"c":2431.9770573774,"v":302736.4867382921,"t":1723662000}
+{"o":2431.9770573774,"h":2439.0790609855,"l":2427.856597639,"c":2431.4126288216,"v":245703.4159279215,"t":1723665600}
+{"o":2431.4126288216,"h":2435.9458372096,"l":2421.3213167487,"c":2425.0538098647,"v":202049.4074258863,"t":1723669200}
+{"o":2425.0538098647,"h":2433.3435100147,"l":2395.3424833787,"c":2433.2422139937,"v":334655.5004216272,"t":1723672800}
+{"o":2433.2422139937,"h":2434.1712524105,"l":2422.1126133438,"c":2422.1126133438,"v":207914.7024261145,"t":1723676400}
+{"o":2422.1126133438,"h":2449.9315768189,"l":2422.1015949336,"c":2442.4698438119,"v":249848.9645681822,"t":1723680000}
+{"o":2442.4698438119,"h":2451.0831624954,"l":2429.5124118342,"c":2432.0470389411,"v":240348.6929557579,"t":1723683600}
+{"o":2432.0470389411,"h":2448.4202793084,"l":2413.0394684783,"c":2438.0665587097,"v":377812.3434252733,"t":1723687200}
+{"o":2438.0665587097,"h":2447.3715533115,"l":2434.6931613157,"c":2438.7280954183,"v":233435.4171799276,"t":1723690800}
+{"o":2438.7280954183,"h":2441.794016047,"l":2420.4682203337,"c":2438.2099552612,"v":346974.0478407822,"t":1723694400}
+{"o":2438.2099552612,"h":2441.6186245755,"l":2404.9031624447,"c":2409.9296213197,"v":249059.7433627953,"t":1723698000}
+{"o":2409.9296213197,"h":2413.8290015996,"l":2374.7307351754,"c":2392.0266925739,"v":321768.3362038724,"t":1723701600}
+{"o":2392.0266925739,"h":2404.4499870824,"l":2378.1481999705,"c":2400.6726594607,"v":239043.6340060426,"t":1723705200}
+{"o":2400.6726594607,"h":2412.5497966008,"l":2388.1060245971,"c":2412.5497966008,"v":229252.0005374638,"t":1723708800}
+{"o":2412.5497966008,"h":2418.9384703329,"l":2395.1324275332,"c":2396.2557529219,"v":233481.9833678469,"t":1723712400}
+{"o":2396.2557529219,"h":2400.4977246321,"l":2381.3481135067,"c":2387.8751111354,"v":307973.0991564019,"t":1723716000}
+{"o":2387.8751111354,"h":2417.7411623918,"l":2387.8751111354,"c":2413.3588102905,"v":261376.8192219177,"t":1723719600}
+{"o":2413.3588102905,"h":2453.9278407979,"l":2402.566446736,"c":2407.6807263557,"v":490609.2636705748,"t":1723723200}
+{"o":2407.6807263557,"h":2447.280495903,"l":2396.2189330334,"c":2443.7476349305,"v":453352.8729400881,"t":1723726800}
+{"o":2443.7476349305,"h":2469.4506941875,"l":2429.7755548702,"c":2444.3336702636,"v":432356.6179292105,"t":1723730400}
+{"o":2444.3336702636,"h":2466.1511195086,"l":2433.3905201246,"c":2461.0735613994,"v":376378.7640638482,"t":1723734000}
+{"o":2461.0735613994,"h":2488.7654968493,"l":2453.2852976451,"c":2459.5187020046,"v":339120.3535784926,"t":1723737600}
+{"o":2459.5187020046,"h":2460.010119979,"l":2414.1997234625,"c":2414.6257634429,"v":358625.1238669393,"t":1723741200}
+{"o":2414.6257634429,"h":2415.103484,"l":2318.7482003604,"c":2337.5889582597,"v":833128.6853978994,"t":1723744800}
+{"o":2337.5889582597,"h":2369.1203395655,"l":2317.1644924706,"c":2360.2131806339,"v":659706.981856306,"t":1723748400}
+{"o":2360.2131806339,"h":2369.090236732,"l":2337.6969114739,"c":2367.245680074,"v":414500.0406964268,"t":1723752000}
+{"o":2367.245680074,"h":2391.265861846,"l":2358.3729942132,"c":2391.265861846,"v":535127.0572965679,"t":1723755600}
+{"o":2391.265861846,"h":2443.1871620856,"l":2376.1564582563,"c":2422.7898632631,"v":491849.4703088053,"t":1723759200}
+{"o":2422.7898632631,"h":2429.212548588,"l":2401.4211908549,"c":2404.1578022096,"v":269409.3267102955,"t":1723762800}
+{"o":2404.1578022096,"h":2407.9167122758,"l":2389.0334476409,"c":2392.1548540195,"v":267087.2768658497,"t":1723766400}
+{"o":2392.1548540195,"h":2403.8986787098,"l":2371.9941979999,"c":2393.0524180965,"v":239079.3275907771,"t":1723770000}
+{"o":2393.0524180965,"h":2434.1874527541,"l":2378.8724767687,"c":2413.3451288497,"v":376537.7137502898,"t":1723773600}
+{"o":2413.3451288497,"h":2415.0106228082,"l":2390.0527534314,"c":2393.6680058483,"v":305004.4677149808,"t":1723777200}
+{"o":2393.6680058483,"h":2403.4405295526,"l":2386.7589222556,"c":2402.0437966999,"v":192383.1769833103,"t":1723780800}
+{"o":2402.0437966999,"h":2414.3060076689,"l":2396.8457104753,"c":2411.4510330523,"v":210455.8313697536,"t":1723784400}
+{"o":2411.4510330523,"h":2441.2630697132,"l":2407.9110354773,"c":2432.53048121,"v":256190.9161806819,"t":1723788000}
+{"o":2432.53048121,"h":2438.8567048974,"l":2424.9644641707,"c":2436.5665407075,"v":198815.3185218101,"t":1723791600}
+{"o":2436.5665407075,"h":2442.4119755884,"l":2418.406178101,"c":2422.4137509928,"v":240302.3041762762,"t":1723795200}
+{"o":2422.4137509928,"h":2434.6319941297,"l":2418.7839274549,"c":2434.1381443298,"v":202176.3433286303,"t":1723798800}
+{"o":2434.1381443298,"h":2434.1381443298,"l":2407.489008854,"c":2419.3674803145,"v":218618.8301155536,"t":1723802400}
+{"o":2419.3674803145,"h":2426.7704740953,"l":2392.4210065272,"c":2393.725930368,"v":511300.7437895581,"t":1723806000}
+{"o":2393.725930368,"h":2404.738515052,"l":2341.0613118326,"c":2346.4918273384,"v":482979.7605135218,"t":1723809600}
+{"o":2346.4918273384,"h":2403.8767246816,"l":2342.0866934665,"c":2365.707215699,"v":605775.1085977211,"t":1723813200}
+{"o":2365.707215699,"h":2372.5958738522,"l":2321.862822714,"c":2332.9491733975,"v":611777.811088805,"t":1723816800}
+{"o":2332.9491733975,"h":2347.4745009397,"l":2298.391195915,"c":2324.9370667838,"v":508277.9057490929,"t":1723820400}
+{"o":2324.9370667838,"h":2356.707229071,"l":2317.6437425418,"c":2333.0122226198,"v":432309.2251019707,"t":1723824000}
+{"o":2333.0122226198,"h":2358.0708572066,"l":2295.7229317065,"c":2353.3913523321,"v":436567.1031162327,"t":1723827600}
+{"o":2353.3913523321,"h":2370.822795451,"l":2335.7466674117,"c":2349.6097242696,"v":404142.832500729,"t":1723831200}
+{"o":2349.6097242696,"h":2385.0286376025,"l":2349.6097242696,"c":2375.3141942579,"v":377940.204765413,"t":1723834800}
+{"o":2375.3141942579,"h":2392.6288421429,"l":2368.6580491372,"c":2368.8069755469,"v":269537.3798410872,"t":1723838400}
+{"o":2368.8069755469,"h":2379.6111244547,"l":2352.4452068052,"c":2358.5871036875,"v":283308.2643661425,"t":1723842000}
+{"o":2358.5871036875,"h":2364.9669465337,"l":2351.2729633842,"c":2353.9308721555,"v":223302.9821972017,"t":1723845600}
+{"o":2353.9308721555,"h":2355.4602413958,"l":2342.2856707983,"c":2343.3038057548,"v":199784.0941518406,"t":1723849200}
+{"o":2343.3038057548,"h":2348.376339179,"l":2320.446705708,"c":2342.5892299234,"v":263391.0481672903,"t":1723852800}
+{"o":2342.5892299234,"h":2359.3386594797,"l":2338.3883862155,"c":2349.652508131,"v":199801.3951593961,"t":1723856400}
+{"o":2349.652508131,"h":2365.5808646365,"l":2347.1366746352,"c":2354.5212575878,"v":191942.3932586313,"t":1723860000}
+{"o":2354.5212575878,"h":2357.556156769,"l":2329.52443078,"c":2340.4483060539,"v":205356.9667069556,"t":1723863600}
+{"o":2340.4483060539,"h":2351.0529235768,"l":2337.2209404718,"c":2349.5020980871,"v":167631.053642143,"t":1723867200}
+{"o":2349.5020980871,"h":2354.8604483167,"l":2343.0803616448,"c":2352.0158004097,"v":166803.0296508198,"t":1723870800}
+{"o":2352.0158004097,"h":2356.1744100992,"l":2339.7331067764,"c":2343.6654548281,"v":172719.9867041387,"t":1723874400}
+{"o":2343.6654548281,"h":2351.3902980699,"l":2336.2476333852,"c":2351.3902980699,"v":200227.0784239083,"t":1723878000}
+{"o":2351.3902980699,"h":2352.2980600868,"l":2342.0086933467,"c":2351.7977141503,"v":166125.6678030304,"t":1723881600}
+{"o":2351.7977141503,"h":2362.5017147236,"l":2344.1788299461,"c":2353.1720537909,"v":184968.3857972419,"t":1723885200}
+{"o":2353.1720537909,"h":2356.0020411186,"l":2333.2761592068,"c":2335.1302284139,"v":187602.8488083993,"t":1723888800}
+{"o":2335.1302284139,"h":2352.0329066418,"l":2328.3457356023,"c":2346.5747265714,"v":182500.0037260181,"t":1723892400}
+{"o":2346.5747265714,"h":2357.4971160682,"l":2341.9888453119,"c":2354.7011075716,"v":206054.6017413831,"t":1723896000}
+{"o":2354.7011075716,"h":2374.0952215137,"l":2351.4887916669,"c":2356.3176411204,"v":283944.5748635314,"t":1723899600}
+{"o":2356.3176411204,"h":2379.4876961994,"l":2353.8503982408,"c":2379.4231016302,"v":271364.2137496423,"t":1723903200}
+{"o":2379.4231016302,"h":2388.5253987768,"l":2362.0238452831,"c":2363.2835275036,"v":293157.5347229561,"t":1723906800}
+{"o":2363.2835275036,"h":2383.665382798,"l":2362.5649445368,"c":2380.6057353601,"v":253072.7289508752,"t":1723910400}
+{"o":2380.6057353601,"h":2388.8401675372,"l":2366.7759247912,"c":2367.7003275445,"v":210612.7435523907,"t":1723914000}
+{"o":2367.7003275445,"h":2371.2959748276,"l":2360.3518583605,"c":2368.7052025228,"v":173030.6104554515,"t":1723917600}
+{"o":2368.7052025228,"h":2382.1248616271,"l":2365.3955718937,"c":2378.4317751978,"v":150467.1535444622,"t":1723921200}
+{"o":2378.4317751978,"h":2382.8522701239,"l":2373.0754160633,"c":2376.3429891292,"v":149024.2632962604,"t":1723924800}
+{"o":2376.3429891292,"h":2381.435121964,"l":2370.891761021,"c":2380.8422478743,"v":152193.9431259618,"t":1723928400}
+{"o":2380.8422478743,"h":2391.0386882259,"l":2380.8422478743,"c":2385.8396202034,"v":225780.6052634044,"t":1723932000}
+{"o":2385.8396202034,"h":2393.3270470386,"l":2382.6619375685,"c":2392.0466705737,"v":175336.2578067102,"t":1723935600}
+{"o":2392.0466705737,"h":2412.7059821921,"l":2382.9689789716,"c":2404.9903844522,"v":239674.8426813464,"t":1723939200}
+{"o":2404.9903844522,"h":2407.1599260338,"l":2378.5980072502,"c":2381.1855360446,"v":328909.6800368673,"t":1723942800}
+{"o":2381.1855360446,"h":2412.5537263005,"l":2376.8725956539,"c":2408.1665372992,"v":262676.3227622209,"t":1723946400}
+{"o":2408.1665372992,"h":2415.318472103,"l":2378.6538860045,"c":2379.9136215601,"v":228300.772536424,"t":1723950000}
+{"o":2379.9136215601,"h":2386.6395075254,"l":2369.8767966369,"c":2380.7270282058,"v":198137.8142393677,"t":1723953600}
+{"o":2380.7270282058,"h":2390.5541078528,"l":2376.1545755712,"c":2380.3747197225,"v":180717.629972701,"t":1723957200}
+{"o":2380.3747197225,"h":2391.4622444286,"l":2378.2771983207,"c":2389.2423057264,"v":185621.9326616131,"t":1723960800}
+{"o":2389.2423057264,"h":2393.2973754405,"l":2381.3825205628,"c":2386.7035600834,"v":169823.5758776989,"t":1723964400}
+{"o":2386.7035600834,"h":2392.1460430445,"l":2381.8884403675,"c":2392.1460430445,"v":159333.5817633811,"t":1723968000}
+{"o":2392.1460430445,"h":2412.2281524733,"l":2390.0727913981,"c":2409.5478339722,"v":185692.3855529027,"t":1723971600}
+{"o":2409.5478339722,"h":2468.2664030271,"l":2409.4172213149,"c":2427.1639019926,"v":410602.7881806777,"t":1723975200}
+{"o":2427.1639019926,"h":2437.6957676145,"l":2420.847222852,"c":2437.6957676145,"v":193046.7507335479,"t":1723978800}
+{"o":2437.6957676145,"h":2466.9050232941,"l":2427.2217815366,"c":2452.7130789313,"v":281730.1519471255,"t":1723982400}
+{"o":2452.7130789313,"h":2472.5651180475,"l":2441.0383859297,"c":2442.81334304,"v":239736.9808563516,"t":1723986000}
+{"o":2442.81334304,"h":2458.547722779,"l":2442.1700547646,"c":2445.9509422865,"v":245948.9224858459,"t":1723989600}
+{"o":2445.9509422865,"h":2461.7519846068,"l":2440.578144856,"c":2456.0485878203,"v":205418.743344703,"t":1723993200}
+{"o":2456.0485878203,"h":2471.3947025661,"l":2449.8551035549,"c":2462.4651782129,"v":239424.4815929528,"t":1723996800}
+{"o":2462.4651782129,"h":2465.4511736408,"l":2433.6349492949,"c":2436.1089055067,"v":276476.3315869023,"t":1724000400}
+{"o":2436.1089055067,"h":2454.8448261546,"l":2432.9671798052,"c":2453.989511907,"v":228115.1862129092,"t":1724004000}
+{"o":2453.989511907,"h":2470.39600777,"l":2451.4742729661,"c":2468.8448574188,"v":200104.8299918784,"t":1724007600}
+{"o":2468.8448574188,"h":2478.8656531469,"l":2461.873493112,"c":2472.0724530023,"v":197016.4881697852,"t":1724011200}
+{"o":2472.0724530023,"h":2473.2047792496,"l":2441.0805470052,"c":2444.8950793834,"v":270956.0169460805,"t":1724014800}
+{"o":2444.8950793834,"h":2455.8456127809,"l":2436.2774071524,"c":2436.8962884056,"v":285897.142766238,"t":1724018400}
+{"o":2436.8962884056,"h":2441.8522975992,"l":2394.7574044383,"c":2400.7357921515,"v":379333.4446890511,"t":1724022000}
+{"o":2400.7357921515,"h":2418.4159526994,"l":2390.7008870751,"c":2394.3378362507,"v":405980.640760825,"t":1724025600}
+{"o":2394.3378362507,"h":2408.7289105737,"l":2386.583257909,"c":2394.9300365234,"v":256692.0610130324,"t":1724029200}
+{"o":2394.9300365234,"h":2408.8812494755,"l":2386.8747153075,"c":2405.1272409091,"v":189296.6283746667,"t":1724032800}
+{"o":2405.1272409091,"h":2416.8933623948,"l":2399.7411078062,"c":2414.2430250733,"v":203861.395121807,"t":1724036400}
+{"o":2414.2430250733,"h":2417.2813839195,"l":2403.3112505395,"c":2412.9875740151,"v":229542.5247528141,"t":1724040000}
+{"o":2412.9875740151,"h":2416.6554151786,"l":2392.2164970158,"c":2397.8225007303,"v":234809.3108280189,"t":1724043600}
+{"o":2397.8225007303,"h":2419.0667495218,"l":2391.3264601424,"c":2408.164304848,"v":254875.512447405,"t":1724047200}
+{"o":2408.164304848,"h":2419.2272826847,"l":2397.9525314209,"c":2398.6396237373,"v":184828.0502932548,"t":1724050800}
+{"o":2398.6396237373,"h":2408.2301169533,"l":2396.0133074433,"c":2404.5769410279,"v":204812.3676436503,"t":1724054400}
+{"o":2404.5769410279,"h":2416.4710165552,"l":2375.0620667846,"c":2376.6007429908,"v":234390.8875496381,"t":1724058000}
+{"o":2376.6007429908,"h":2387.8999869019,"l":2366.1434003483,"c":2379.9089177059,"v":297855.0983937904,"t":1724061600}
+{"o":2379.9089177059,"h":2401.7592514233,"l":2372.8405062154,"c":2399.6483396136,"v":233054.6195376532,"t":1724065200}
+{"o":2399.6483396136,"h":2415.7171019755,"l":2393.2525580419,"c":2413.7264282138,"v":262523.2546584248,"t":1724068800}
+{"o":2413.7264282138,"h":2438.5474833466,"l":2400.4041444024,"c":2407.0352744814,"v":398065.1187036546,"t":1724072400}
+{"o":2407.0352744814,"h":2432.7524841457,"l":2388.5353046652,"c":2430.7263915404,"v":359772.4853786549,"t":1724076000}
+{"o":2430.7263915404,"h":2435.8900132834,"l":2422.2236736536,"c":2425.784677994,"v":306319.8516242394,"t":1724079600}
+{"o":2425.784677994,"h":2433.3038052223,"l":2411.0723130895,"c":2430.0285545046,"v":330370.487589531,"t":1724083200}
+{"o":2430.0285545046,"h":2464.0310856159,"l":2413.4683910315,"c":2422.4952532465,"v":497924.0399353461,"t":1724086800}
+{"o":2422.4952532465,"h":2437.8537957519,"l":2408.0569639041,"c":2420.2543047409,"v":324560.5002525045,"t":1724090400}
+{"o":2420.2543047409,"h":2421.6038045624,"l":2403.8615809347,"c":2409.835234656,"v":258545.2436079178,"t":1724094000}
+{"o":2409.835234656,"h":2431.2159011902,"l":2406.1398861557,"c":2417.1608630196,"v":336069.9393565464,"t":1724097600}
+{"o":2417.1608630196,"h":2428.5701983338,"l":2413.2376541962,"c":2420.4947313184,"v":201115.4902659701,"t":1724101200}
+{"o":2420.4947313184,"h":2434.5161327549,"l":2407.409970907,"c":2421.3825320779,"v":234801.7132147256,"t":1724104800}
+{"o":2421.3825320779,"h":2436.7682550152,"l":2409.8658856193,"c":2432.4778167043,"v":276621.2466361855,"t":1724108400}
+{"o":2432.4778167043,"h":2477.4227416392,"l":2418.2350185116,"c":2470.3176760921,"v":443428.5684465326,"t":1724112000}
+{"o":2470.3176760921,"h":2492.8524110852,"l":2448.6718753368,"c":2458.1027973456,"v":357291.0157344793,"t":1724115600}
+{"o":2458.1027973456,"h":2460.3293769271,"l":2443.0728862547,"c":2451.2220187655,"v":259871.7654636345,"t":1724119200}
+{"o":2451.2220187655,"h":2458.2992841265,"l":2447.1950614423,"c":2455.0551004818,"v":252175.7742753648,"t":1724122800}
+{"o":2455.0551004818,"h":2486.7728383094,"l":2451.9325959442,"c":2479.4720674231,"v":256783.4952178384,"t":1724126400}
+{"o":2479.4720674231,"h":2509.0134615839,"l":2477.4867337219,"c":2488.5123730575,"v":385822.0687220622,"t":1724130000}
+{"o":2488.5123730575,"h":2491.1689651225,"l":2474.4859250824,"c":2479.7258794812,"v":206304.6299531233,"t":1724133600}
+{"o":2479.7258794812,"h":2487.419666894,"l":2477.2514964277,"c":2485.4163212789,"v":211015.2965604429,"t":1724137200}
+{"o":2485.4163212789,"h":2490.4256410654,"l":2461.5217164425,"c":2465.0415384674,"v":223634.6813666025,"t":1724140800}
+{"o":2465.0415384674,"h":2477.0420651791,"l":2463.3453967055,"c":2470.5716012442,"v":165714.8271289272,"t":1724144400}
+{"o":2470.5716012442,"h":2472.5857037461,"l":2463.0547132018,"c":2464.4256520374,"v":181124.5888775841,"t":1724148000}
+{"o":2464.4256520374,"h":2468.3138082194,"l":2447.912192125,"c":2451.3184381881,"v":247420.3052099394,"t":1724151600}
+{"o":2451.3184381881,"h":2464.4217210731,"l":2449.6383344221,"c":2461.1178720554,"v":220462.7735257144,"t":1724155200}
+{"o":2461.1178720554,"h":2468.572633277,"l":2445.1736668791,"c":2462.3335223723,"v":291935.2028710779,"t":1724158800}
+{"o":2462.3335223723,"h":2464.3885796026,"l":2401.7329616413,"c":2402.658448825,"v":493390.8925113332,"t":1724162400}
+{"o":2402.658448825,"h":2407.3811972642,"l":2377.1632332554,"c":2394.1014619871,"v":479984.5919516024,"t":1724166000}
+{"o":2394.1014619871,"h":2408.4274294201,"l":2387.7770662485,"c":2403.4194932046,"v":313715.3330888768,"t":1724169600}
+{"o":2403.4194932046,"h":2418.8371106137,"l":2401.124625451,"c":2416.3228429548,"v":243592.5489455799,"t":1724173200}
+{"o":2416.3228429548,"h":2427.4750398745,"l":2409.2186804942,"c":2418.237739026,"v":266296.9970637382,"t":1724176800}
+{"o":2418.237739026,"h":2432.0927694352,"l":2414.8073739475,"c":2426.5034562823,"v":197947.3252939531,"t":1724180400}
+{"o":2426.5034562823,"h":2435.9037863037,"l":2418.3654907458,"c":2418.398748775,"v":205603.3516433509,"t":1724184000}
+{"o":2418.398748775,"h":2419.5390301683,"l":2402.2915563943,"c":2412.223273601,"v":188666.7020045144,"t":1724187600}
+{"o":2412.223273601,"h":2420.0265247446,"l":2408.1844260876,"c":2414.1605160704,"v":170740.003564021,"t":1724191200}
+{"o":2414.1605160704,"h":2416.1891363158,"l":2396.9435511044,"c":2397.7071845322,"v":155574.2543412579,"t":1724194800}
+{"o":2397.7071845322,"h":2409.4958767513,"l":2389.4105834149,"c":2390.3676605055,"v":189357.3314637896,"t":1724198400}
+{"o":2390.3676605055,"h":2405.0403664488,"l":2386.2214451561,"c":2402.4082401788,"v":231689.2859081534,"t":1724202000}
+{"o":2402.4082401788,"h":2411.7514077568,"l":2398.4686466247,"c":2407.7621597697,"v":136119.4597298515,"t":1724205600}
+{"o":2407.7621597697,"h":2409.0164600572,"l":2393.2658711495,"c":2402.7221199815,"v":117454.7725199071,"t":1724209200}
+{"o":2402.7221199815,"h":2407.5739933522,"l":2397.350061713,"c":2405.9171628725,"v":118311.737242887,"t":1724212800}
+{"o":2405.9171628725,"h":2417.2910331634,"l":2402.3908054116,"c":2414.9389329422,"v":118761.3903801278,"t":1724216400}
+{"o":2414.9389329422,"h":2420.4554923793,"l":2413.3949209632,"c":2416.8325549554,"v":148013.4396603325,"t":1724220000}
+{"o":2416.8325549554,"h":2424.6690249275,"l":2404.4298185968,"c":2413.7371151324,"v":163881.9271417019,"t":1724223600}
+{"o":2413.7371151324,"h":2419.2718445361,"l":2391.8121376592,"c":2396.1074878609,"v":174339.5039488855,"t":1724227200}
+{"o":2396.1074878609,"h":2397.9628113684,"l":2375.2083367453,"c":2384.9579834652,"v":155049.7921752891,"t":1724230800}
+{"o":2384.9579834652,"h":2398.1011327368,"l":2380.7885491208,"c":2395.2226306251,"v":145394.8182038531,"t":1724234400}
+{"o":2395.2226306251,"h":2397.7495964615,"l":2380.7885137284,"c":2381.9988460673,"v":147905.2918807068,"t":1724238000}
+{"o":2381.9988460673,"h":2390.1374721926,"l":2368.613494228,"c":2381.0672968246,"v":156916.0781266927,"t":1724241600}
+{"o":2381.0672968246,"h":2385.8073341759,"l":2337.9234271379,"c":2380.8593284875,"v":344023.5420015124,"t":1724245200}
+{"o":2380.8593284875,"h":2401.4018266105,"l":2346.2519439867,"c":2357.7280419109,"v":597276.8466477736,"t":1724248800}
+{"o":2357.7280419109,"h":2373.248702973,"l":2345.9783768782,"c":2365.2368745664,"v":378797.2163536851,"t":1724252400}
+{"o":2365.2368745664,"h":2381.983867272,"l":2354.4093892408,"c":2381.0835542068,"v":248123.0238503182,"t":1724256000}
+{"o":2381.0835542068,"h":2394.84305497,"l":2375.7870934001,"c":2384.3270674238,"v":241934.2321690525,"t":1724259600}
+{"o":2384.3270674238,"h":2411.6086901055,"l":2380.5782857338,"c":2405.7713387931,"v":331160.0874813377,"t":1724263200}
+{"o":2405.7713387931,"h":2422.1621292919,"l":2396.4995364744,"c":2418.2795488803,"v":302994.2563656674,"t":1724266800}
+{"o":2418.2795488803,"h":2433.7929980934,"l":2403.6391613486,"c":2411.5781447844,"v":335475.564271929,"t":1724270400}
+{"o":2411.5781447844,"h":2426.2665336501,"l":2404.6566284044,"c":2421.1021136033,"v":283546.6535597511,"t":1724274000}
+{"o":2421.1021136033,"h":2425.0730990918,"l":2408.7752285573,"c":2409.3265766568,"v":218776.7531043811,"t":1724277600}
+{"o":2409.3265766568,"h":2417.7614116177,"l":2395.5138481029,"c":2407.0282718339,"v":214916.7575623551,"t":1724281200}
+{"o":2407.0282718339,"h":2414.6037391321,"l":2401.1295869673,"c":2401.7023940676,"v":232744.3745476091,"t":1724284800}
+{"o":2401.7023940676,"h":2414.2803926531,"l":2400.1905713202,"c":2411.0021047183,"v":224838.6880511141,"t":1724288400}
+{"o":2411.0021047183,"h":2412.4901050463,"l":2371.811263684,"c":2385.4406051939,"v":238364.6826657567,"t":1724292000}
+{"o":2385.4406051939,"h":2391.9228356119,"l":2379.0774175744,"c":2389.7549221394,"v":164112.7703244295,"t":1724295600}
+{"o":2389.7549221394,"h":2398.3633817752,"l":2383.9091628426,"c":2396.5308992715,"v":143559.021355348,"t":1724299200}
+{"o":2396.5308992715,"h":2399.2537462322,"l":2391.7526714257,"c":2397.2715296953,"v":124576.9023420644,"t":1724302800}
+{"o":2397.2715296953,"h":2407.1016641246,"l":2395.4091105938,"c":2406.1409831393,"v":135747.2906365074,"t":1724306400}
+{"o":2406.1409831393,"h":2421.2359127347,"l":2400.6709340221,"c":2415.7996697802,"v":159690.8156530841,"t":1724310000}
+{"o":2415.7996697802,"h":2420.9136929174,"l":2410.2679387975,"c":2413.6023604433,"v":158957.9071141001,"t":1724313600}
+{"o":2413.6023604433,"h":2414.3330892611,"l":2404.6912417311,"c":2409.7738306634,"v":153948.2956110118,"t":1724317200}
+{"o":2409.7738306634,"h":2432.5404245653,"l":2406.3012031318,"c":2428.7666429946,"v":206774.1929789308,"t":1724320800}
+{"o":2428.7666429946,"h":2440.3796266713,"l":2420.072748781,"c":2436.5847200797,"v":263203.0939153363,"t":1724324400}
+{"o":2436.5847200797,"h":2443.1892470506,"l":2410.490579674,"c":2414.5550584444,"v":434027.7246425626,"t":1724328000}
+{"o":2414.5550584444,"h":2424.8911179838,"l":2400.6001477507,"c":2411.8542563778,"v":330043.8496399734,"t":1724331600}
+{"o":2411.8542563778,"h":2413.5664163176,"l":2396.6280740856,"c":2407.3092375798,"v":302227.3156843891,"t":1724335200}
+{"o":2407.3092375798,"h":2419.6982879406,"l":2394.4599800145,"c":2404.3175364677,"v":258264.1571933144,"t":1724338800}
+{"o":2404.3175364677,"h":2415.8147074512,"l":2402.6239192607,"c":2406.8389767784,"v":239761.6508366387,"t":1724342400}
+{"o":2406.8389767784,"h":2415.5456193989,"l":2401.0532655766,"c":2403.7584113376,"v":195467.8513083713,"t":1724346000}
+{"o":2403.7584113376,"h":2420.0150147226,"l":2400.559076209,"c":2409.4704617154,"v":167364.5905417576,"t":1724349600}
+{"o":2409.4704617154,"h":2413.6701767563,"l":2403.7686909697,"c":2405.6220808507,"v":186391.5586354339,"t":1724353200}
+{"o":2405.6220808507,"h":2419.713101988,"l":2404.5151077273,"c":2417.1184677677,"v":259885.9897029224,"t":1724356800}
+{"o":2417.1184677677,"h":2423.0525117241,"l":2410.9305899415,"c":2416.3542345026,"v":180792.7576860674,"t":1724360400}
+{"o":2416.3542345026,"h":2417.9739278208,"l":2411.4292107833,"c":2414.0513323885,"v":157633.7336273612,"t":1724364000}
+{"o":2414.0513323885,"h":2417.8469813577,"l":2410.9371553987,"c":2414.3968593033,"v":165863.5670836927,"t":1724367600}
+{"o":2414.3968593033,"h":2451.2695221078,"l":2413.3737407016,"c":2433.8280136893,"v":248011.7966125683,"t":1724371200}
+{"o":2433.8280136893,"h":2439.9187098103,"l":2425.5065964969,"c":2439.5287927007,"v":212945.3380350455,"t":1724374800}
+{"o":2439.5287927007,"h":2456.013401047,"l":2436.551819137,"c":2440.4578015374,"v":241773.999204575,"t":1724378400}
+{"o":2440.4578015374,"h":2445.4740098657,"l":2433.097002809,"c":2435.1411713479,"v":173117.5232674325,"t":1724382000}
+{"o":2435.1411713479,"h":2444.7643380849,"l":2433.0330307891,"c":2433.8275339548,"v":161802.920303718,"t":1724385600}
+{"o":2433.8275339548,"h":2459.4549713785,"l":2433.8275339548,"c":2451.744042945,"v":183269.8620593172,"t":1724389200}
+{"o":2451.744042945,"h":2459.6435091411,"l":2442.2779103915,"c":2454.1771626838,"v":171911.8642115536,"t":1724392800}
+{"o":2454.1771626838,"h":2456.7224963568,"l":2444.1580149432,"c":2446.7431167505,"v":159871.1618772426,"t":1724396400}
+{"o":2446.7431167505,"h":2452.6153862371,"l":2443.7059578845,"c":2446.6952363782,"v":133264.9067972453,"t":1724400000}
+{"o":2446.6952363782,"h":2446.6952363782,"l":2430.6725048189,"c":2432.5724696082,"v":203524.7984988358,"t":1724403600}
+{"o":2432.5724696082,"h":2439.9379596525,"l":2431.0777339114,"c":2431.7958690826,"v":133117.7894900051,"t":1724407200}
+{"o":2431.7958690826,"h":2433.1218700516,"l":2416.1733432552,"c":2417.6157945694,"v":170956.4365997474,"t":1724410800}
+{"o":2417.6157945694,"h":2436.4140259493,"l":2417.6157945694,"c":2434.017783826,"v":165994.389988697,"t":1724414400}
+{"o":2434.017783826,"h":2437.9391343544,"l":2419.715407118,"c":2437.8662309292,"v":215309.3398134449,"t":1724418000}
+{"o":2437.8662309292,"h":2479.5237920017,"l":2405.7469163173,"c":2420.3201638233,"v":832285.7113853169,"t":1724421600}
+{"o":2420.3201638233,"h":2444.769543437,"l":2415.7069570329,"c":2433.3817714379,"v":361570.9499575891,"t":1724425200}
+{"o":2433.3817714379,"h":2447.4048029721,"l":2428.179626254,"c":2444.8572578323,"v":260147.8870702085,"t":1724428800}
+{"o":2444.8572578323,"h":2503.8283440134,"l":2444.5486317708,"c":2497.9514555962,"v":409555.6209097605,"t":1724432400}
+{"o":2497.9514555962,"h":2522.1994284307,"l":2488.2056867805,"c":2499.8130100077,"v":530264.1669588822,"t":1724436000}
+{"o":2499.8130100077,"h":2532.5124162326,"l":2498.5040982968,"c":2524.2502380733,"v":332718.4495624493,"t":1724439600}
+{"o":2524.2502380733,"h":2556.3052688935,"l":2523.6450119311,"c":2545.0502069462,"v":340214.6643005883,"t":1724443200}
+{"o":2545.0502069462,"h":2568.6554646391,"l":2542.4876980371,"c":2566.4726855842,"v":336797.6754429402,"t":1724446800}
+{"o":2566.4726855842,"h":2597.1351003065,"l":2555.0564672445,"c":2561.6503293095,"v":389107.3616553643,"t":1724450400}
+{"o":2561.6503293095,"h":2590.5861748383,"l":2561.6503293095,"c":2584.8710537026,"v":237449.0292087705,"t":1724454000}
+{"o":2584.8710537026,"h":2601.0768435711,"l":2568.9024072961,"c":2582.6538826445,"v":286482.9477492548,"t":1724457600}
+{"o":2582.6538826445,"h":2585.4627674696,"l":2562.4516313612,"c":2585.3081420758,"v":202745.1779343055,"t":1724461200}
+{"o":2585.3081420758,"h":2607.1107406673,"l":2561.2408446291,"c":2586.0973858926,"v":187358.7276836038,"t":1724464800}
+{"o":2586.0973858926,"h":2590.8993915404,"l":2580.4139984776,"c":2584.6369410763,"v":147006.0190595967,"t":1724468400}
+{"o":2584.6369410763,"h":2598.7231764682,"l":2582.6391652395,"c":2597.3404135404,"v":136279.4729168267,"t":1724472000}
+{"o":2597.3404135404,"h":2620.1870193303,"l":2595.550066583,"c":2605.5186088348,"v":209685.5633205023,"t":1724475600}
+{"o":2605.5186088348,"h":2612.2023727704,"l":2597.3445793618,"c":2597.408419732,"v":211464.4833220171,"t":1724479200}
+{"o":2597.408419732,"h":2609.2054185952,"l":2597.3896954265,"c":2607.4146027056,"v":135476.9977639663,"t":1724482800}
+{"o":2607.4146027056,"h":2624.1410807019,"l":2602.3564618974,"c":2623.1409594188,"v":206687.6613049912,"t":1724486400}
+{"o":2623.1409594188,"h":2663.6645141955,"l":2612.9520935528,"c":2656.4469604228,"v":191216.0519669068,"t":1724490000}
+{"o":2656.4469604228,"h":2676.9751850694,"l":2646.038221388,"c":2660.8510564323,"v":276766.7445536252,"t":1724493600}
+{"o":2660.8510564323,"h":2673.2931140641,"l":2651.6842295612,"c":2653.3633833529,"v":225011.8525175634,"t":1724497200}
+{"o":2653.3633833529,"h":2669.4584644588,"l":2647.2427151621,"c":2652.4733199321,"v":225035.7696582988,"t":1724500800}
+{"o":2652.4733199321,"h":2663.4744330173,"l":2650.1163801505,"c":2663.4719433527,"v":262750.43320039,"t":1724504400}
+{"o":2663.4719433527,"h":2676.3076415935,"l":2652.4563012396,"c":2676.3076415935,"v":260025.4955765832,"t":1724508000}
+{"o":2676.3076415935,"h":2695.5654543565,"l":2667.3321366507,"c":2688.1417781383,"v":289273.9393927061,"t":1724511600}
+{"o":2688.1417781383,"h":2734.2319889139,"l":2686.0313474021,"c":2717.5788920519,"v":449424.6456691211,"t":1724515200}
+{"o":2717.5788920519,"h":2736.5901028135,"l":2705.932983888,"c":2712.2584566944,"v":389410.9750486761,"t":1724518800}
+{"o":2712.2584566944,"h":2732.7827008372,"l":2700.8023464028,"c":2721.759893974,"v":328084.0185450536,"t":1724522400}
+{"o":2721.759893974,"h":2731.0828656231,"l":2703.8894060324,"c":2707.2552183521,"v":233556.846982308,"t":1724526000}
+{"o":2707.2552183521,"h":2716.9643282311,"l":2701.1610058533,"c":2705.476153567,"v":204983.2077986193,"t":1724529600}
+{"o":2705.476153567,"h":2705.6192694682,"l":2624.5328336924,"c":2655.3428085114,"v":379872.0351000389,"t":1724533200}
+{"o":2655.3428085114,"h":2687.6580582971,"l":2654.5283415817,"c":2681.4025062069,"v":300277.84095069,"t":1724536800}
+{"o":2681.4025062069,"h":2711.8187139688,"l":2678.8844339305,"c":2708.4345249549,"v":198555.459207336,"t":1724540400}
+{"o":2708.4345249549,"h":2709.237544612,"l":2674.5693104441,"c":2678.6173074717,"v":272747.9894445796,"t":1724544000}
+{"o":2678.6173074717,"h":2696.033435554,"l":2653.9539128696,"c":2667.2572155153,"v":277541.5586856405,"t":1724547600}
+{"o":2667.2572155153,"h":2681.8631426286,"l":2666.0385802937,"c":2677.1992850056,"v":159355.0518815079,"t":1724551200}
+{"o":2677.1992850056,"h":2679.1939244098,"l":2653.3341130406,"c":2668.5340412483,"v":206323.3971903379,"t":1724554800}
+{"o":2668.5340412483,"h":2677.4554229687,"l":2654.5808859162,"c":2677.4554229687,"v":184479.7554025652,"t":1724558400}
+{"o":2677.4554229687,"h":2681.4221355858,"l":2667.5968881702,"c":2669.5347670388,"v":221226.8148078171,"t":1724562000}
+{"o":2669.5347670388,"h":2671.8697752694,"l":2655.9459075927,"c":2659.7114007202,"v":186061.2982364015,"t":1724565600}
+{"o":2659.7114007202,"h":2659.7114007202,"l":2617.8587418978,"c":2632.1543011631,"v":283050.7626616496,"t":1724569200}
+{"o":2632.1543011631,"h":2651.6959384405,"l":2626.2181252878,"c":2650.4699308672,"v":201539.5037717863,"t":1724572800}
+{"o":2650.4699308672,"h":2662.445196906,"l":2641.6263949116,"c":2654.7866815505,"v":181668.6142940074,"t":1724576400}
+{"o":2654.7866815505,"h":2655.8654049138,"l":2635.5375422186,"c":2643.3721767678,"v":151550.9827538332,"t":1724580000}
+{"o":2643.3721767678,"h":2662.2873823115,"l":2642.1331550967,"c":2651.4770538978,"v":177517.8047883713,"t":1724583600}
+{"o":2651.4770538978,"h":2661.5876045859,"l":2646.0950815175,"c":2661.5876045859,"v":137431.5489684368,"t":1724587200}
+{"o":2661.5876045859,"h":2681.7178169128,"l":2659.5857799077,"c":2672.2393200526,"v":256337.9364382503,"t":1724590800}
+{"o":2672.2393200526,"h":2694.5355277585,"l":2672.0787495837,"c":2682.2551234563,"v":222240.40495925,"t":1724594400}
+{"o":2682.2551234563,"h":2696.7107240626,"l":2674.9099283514,"c":2686.65707983,"v":239505.2323792957,"t":1724598000}
+{"o":2686.65707983,"h":2703.3696435852,"l":2672.6255744086,"c":2681.5939350528,"v":236283.7381222571,"t":1724601600}
+{"o":2681.5939350528,"h":2694.4544267106,"l":2676.8613718027,"c":2688.8003999712,"v":190083.2721618972,"t":1724605200}
+{"o":2688.8003999712,"h":2697.4567279144,"l":2679.7455552004,"c":2690.0245843678,"v":194850.681903975,"t":1724608800}
+{"o":2690.0245843678,"h":2694.4536971738,"l":2676.676518239,"c":2683.5100731015,"v":181689.3078950295,"t":1724612400}
+{"o":2683.5100731015,"h":2690.2628356863,"l":2674.2332824061,"c":2680.1148583708,"v":193588.1093863701,"t":1724616000}
+{"o":2680.1148583708,"h":2723.7190216303,"l":2677.9546157684,"c":2719.6164251164,"v":323277.1853944354,"t":1724619600}
+{"o":2719.6164251164,"h":2731.5623972567,"l":2699.7852879296,"c":2708.2116473866,"v":244205.4452364027,"t":1724623200}
+{"o":2708.2116473866,"h":2719.2315011557,"l":2672.1992874328,"c":2679.6565986253,"v":290760.5291870171,"t":1724626800}
+{"o":2679.6565986253,"h":2696.0357381728,"l":2668.9161468773,"c":2681.9412364625,"v":277910.3594573613,"t":1724630400}
+{"o":2681.9412364625,"h":2684.727441375,"l":2662.7012696994,"c":2664.9893684602,"v":203178.1120492292,"t":1724634000}
+{"o":2664.9893684602,"h":2673.9554976055,"l":2654.7559323472,"c":2673.6495488935,"v":204331.6943286314,"t":1724637600}
+{"o":2673.6495488935,"h":2700.363454835,"l":2669.2176526003,"c":2699.8107750793,"v":167032.4342566646,"t":1724641200}
+{"o":55760.2206104631,"h":56251.9221258846,"l":55728.2283877469,"c":55760.2206104631,"v":776450.9108888266,"t":1717444800}
+{"o":55760.2206104631,"h":55905.9479364311,"l":55546.77893591,"c":55690.7456491397,"v":655967.7620763008,"t":1717448400}
+{"o":55690.7456491397,"h":55741.364921201,"l":55514.1383310074,"c":55673.7306784512,"v":393831.2992177492,"t":1717452000}
+{"o":55673.7306784512,"h":55741.0979297436,"l":55363.176615242,"c":55541.7972909233,"v":368126.3172160829,"t":1717455600}
+{"o":55541.7972909233,"h":55784.1453719445,"l":55348.316909309,"c":55693.6427305034,"v":412992.7237825663,"t":1717459200}
+{"o":55693.6427305034,"h":56135.8814975036,"l":55520.3054797453,"c":56060.8785804135,"v":407083.6049819706,"t":1717462800}
+{"o":56060.8785804135,"h":56060.8785804135,"l":55787.4523895204,"c":55929.7239267554,"v":329051.8776932337,"t":1717466400}
+{"o":55929.7239267554,"h":56079.3509296516,"l":55841.2962813625,"c":56024.1703061114,"v":322251.9487924653,"t":1717470000}
+{"o":56024.1703061114,"h":56232.1441006602,"l":55852.7587911406,"c":55934.9254398195,"v":335827.1621892271,"t":1717473600}
+{"o":55934.9254398195,"h":56034.4571575586,"l":55623.3745124652,"c":55623.3745124652,"v":305429.3730391289,"t":1717477200}
+{"o":55623.3745124652,"h":55864.8437509991,"l":55498.2684170058,"c":55752.9117030839,"v":412415.9077649051,"t":1717480800}
+{"o":55752.9117030839,"h":55845.0910144661,"l":55590.0160929508,"c":55590.0160929508,"v":296699.784892425,"t":1717484400}
+{"o":55590.0160929508,"h":55813.704333909,"l":55501.733335589,"c":55515.1968422087,"v":319671.6446532176,"t":1717488000}
+{"o":55515.1968422087,"h":55627.5839452419,"l":55145.8404354166,"c":55411.7677809633,"v":315754.3057381992,"t":1717491600}
+{"o":55411.7677809633,"h":55745.3529127144,"l":55341.1577449555,"c":55690.1564527269,"v":304425.8995842778,"t":1717495200}
+{"o":55690.1564527269,"h":55800.0141156825,"l":55574.0810140329,"c":55708.6526646722,"v":321558.8145237464,"t":1717498800}
+{"o":55708.6526646722,"h":55923.2130701881,"l":55619.8739609718,"c":55788.2938731513,"v":389315.4819305814,"t":1717502400}
+{"o":55788.2938731513,"h":56065.3515302408,"l":55651.7958137826,"c":55943.4950746089,"v":543724.3909211396,"t":1717506000}
+{"o":55943.4950746089,"h":56284.6715700288,"l":55770.6120603388,"c":55873.358464416,"v":542797.3893916581,"t":1717509600}
+{"o":55873.358464416,"h":56512.632205098,"l":55754.141877322,"c":56512.632205098,"v":497862.5707778016,"t":1717513200}
+{"o":56512.632205098,"h":57214.8462678339,"l":56487.7168251394,"c":57024.9878240069,"v":672114.7964645284,"t":1717516800}
+{"o":57024.9878240069,"h":57067.9974837449,"l":56647.7075659733,"c":56970.0793722077,"v":464543.9774078411,"t":1717520400}
+{"o":56970.0793722077,"h":57358.3407291504,"l":56924.5375651618,"c":57203.3613789441,"v":429718.9147484193,"t":1717524000}
+{"o":57203.3613789441,"h":57203.3613789441,"l":56689.7846707279,"c":57063.7040022081,"v":487657.8296211933,"t":1717527600}
+{"o":57063.7040022081,"h":57196.7704273659,"l":56656.8495197547,"c":57044.2040205546,"v":446879.7479914675,"t":1717531200}
+{"o":57044.2040205546,"h":57241.6893031166,"l":56913.2462109058,"c":57101.9748929569,"v":387577.8563192702,"t":1717534800}
+{"o":57101.9748929569,"h":57568.0334280069,"l":57101.9748929569,"c":57545.8042541445,"v":623095.3019424938,"t":1717538400}
+{"o":57545.8042541445,"h":57869.22718477,"l":57436.6081256637,"c":57811.8276233449,"v":403762.4835086641,"t":1717542000}
+{"o":57811.8276233449,"h":58078.3368353519,"l":57629.1831001664,"c":57930.5321210865,"v":408318.0367730467,"t":1717545600}
+{"o":57930.5321210865,"h":58412.2137563494,"l":57753.4226771463,"c":58262.1247015417,"v":382637.6471977585,"t":1717549200}
+{"o":58262.1247015417,"h":58863.3403436332,"l":58170.3767062991,"c":58395.7893125237,"v":514170.0704770718,"t":1717552800}
+{"o":58395.7893125237,"h":58524.7371484275,"l":58106.5999429142,"c":58231.8988110967,"v":359043.0779247435,"t":1717556400}
+{"o":58231.8988110967,"h":58388.0056142193,"l":58013.6230816017,"c":58286.2255113846,"v":362508.3684422229,"t":1717560000}
+{"o":58286.2255113846,"h":58498.0900599163,"l":58058.9207382193,"c":58422.3431220211,"v":383382.5066569566,"t":1717563600}
+{"o":58422.3431220211,"h":58654.9613938282,"l":58382.8441575112,"c":58581.1590467567,"v":374958.9241106789,"t":1717567200}
+{"o":58581.1590467567,"h":58677.0436149193,"l":58363.0747342389,"c":58394.4785628306,"v":453086.8040392975,"t":1717570800}
+{"o":58394.4785628306,"h":58476.1443621658,"l":58101.7224891116,"c":58269.664038087,"v":493128.1561823084,"t":1717574400}
+{"o":58269.664038087,"h":58606.276837136,"l":58170.0581606531,"c":58391.2446748063,"v":484822.2527316358,"t":1717578000}
+{"o":58391.2446748063,"h":58509.3518207516,"l":58085.9125985171,"c":58085.9125985171,"v":459150.9135867233,"t":1717581600}
+{"o":58085.9125985171,"h":58248.206210779,"l":57952.1541928515,"c":58221.9345716391,"v":436444.912978971,"t":1717585200}
+{"o":58221.9345716391,"h":58451.1375126975,"l":57927.2525287838,"c":58226.8860254945,"v":553367.8559489831,"t":1717588800}
+{"o":58226.8860254945,"h":58562.1742514525,"l":57975.3233369008,"c":58059.525877611,"v":727688.2266746816,"t":1717592400}
+{"o":58059.525877611,"h":58306.5167578914,"l":57684.9666710602,"c":58173.3871739668,"v":647334.2029094035,"t":1717596000}
+{"o":58173.3871739668,"h":58968.5635675593,"l":58140.2300781009,"c":58837.8525968081,"v":584454.6221607925,"t":1717599600}
+{"o":58837.8525968081,"h":59124.1630673402,"l":58515.0984558145,"c":58593.6594592129,"v":585720.7444555575,"t":1717603200}
+{"o":58593.6594592129,"h":59057.2490524693,"l":58541.3500215397,"c":58810.7839878304,"v":504327.7192944777,"t":1717606800}
+{"o":58810.7839878304,"h":58964.3598465428,"l":58131.7226732163,"c":58320.2770689868,"v":542050.4753732855,"t":1717610400}
+{"o":58320.2770689868,"h":58418.8064274435,"l":58079.603475265,"c":58246.2894424777,"v":463841.1363367934,"t":1717614000}
+{"o":58246.2894424777,"h":58447.3256500954,"l":58176.0582730823,"c":58410.3326000371,"v":425058.5773307055,"t":1717617600}
+{"o":58410.3326000371,"h":58435.9981004119,"l":58205.1122277337,"c":58302.3015052638,"v":398608.2572230533,"t":1717621200}
+{"o":58302.3015052638,"h":58531.0021140606,"l":58237.2294687616,"c":58323.0120025848,"v":413625.2679632615,"t":1717624800}
+{"o":58323.0120025848,"h":58484.8208029584,"l":58253.1728993807,"c":58430.4810786995,"v":423860.7376391983,"t":1717628400}
+{"o":58430.4810786995,"h":58551.2193694317,"l":58299.4812168081,"c":58487.5794433655,"v":388994.4550637208,"t":1717632000}
+{"o":58487.5794433655,"h":58666.1959615056,"l":58318.1633949617,"c":58456.5577383917,"v":385235.0102790852,"t":1717635600}
+{"o":58456.5577383917,"h":58731.1861303142,"l":58428.3675679566,"c":58708.8068267057,"v":371333.9984438688,"t":1717639200}
+{"o":58708.8068267057,"h":58708.8068267057,"l":58465.4530066893,"c":58542.2820999394,"v":350171.9309123076,"t":1717642800}
+{"o":58542.2820999394,"h":58726.1180507366,"l":58108.4104156987,"c":58503.5619513514,"v":426115.2406619705,"t":1717646400}
+{"o":58503.5619513514,"h":58503.5619513514,"l":57999.8778077382,"c":58017.5367276467,"v":350172.5275404846,"t":1717650000}
+{"o":58017.5367276467,"h":58109.1690403259,"l":57761.6317385907,"c":57900.751022531,"v":357840.5377611025,"t":1717653600}
+{"o":57900.751022531,"h":58163.9280190681,"l":57748.7106261432,"c":58118.3142004809,"v":450107.4333949531,"t":1717657200}
+{"o":58118.3142004809,"h":58271.7180972823,"l":57929.6529910582,"c":58230.9540673481,"v":507056.5356952446,"t":1717660800}
+{"o":58230.9540673481,"h":58540.3558499526,"l":58101.7396500816,"c":58203.1920849758,"v":483209.7187342914,"t":1717664400}
+{"o":58203.1920849758,"h":58206.2028077449,"l":57932.5187200181,"c":58151.8544633031,"v":508651.6409146105,"t":1717668000}
+{"o":58151.8544633031,"h":58267.7849443148,"l":58065.9827913165,"c":58267.7849443148,"v":477207.2118830972,"t":1717671600}
+{"o":58267.7849443148,"h":58402.9313712748,"l":58076.9163318855,"c":58209.5595474748,"v":515203.3596022959,"t":1717675200}
+{"o":58209.5595474748,"h":58357.3890315422,"l":58042.3110848318,"c":58107.6685429417,"v":494985.4655217276,"t":1717678800}
+{"o":58107.6685429417,"h":58320.0335572664,"l":57984.8751498163,"c":58316.8798992154,"v":715567.7544500898,"t":1717682400}
+{"o":58316.8798992154,"h":58477.1207066614,"l":58193.7423877487,"c":58219.5918067833,"v":882959.8692451984,"t":1717686000}
+{"o":58219.5918067833,"h":58263.5796512156,"l":57692.4157003574,"c":57775.5045618333,"v":720691.8301018709,"t":1717689600}
+{"o":57775.5045618333,"h":58033.1544348154,"l":57531.2430428359,"c":57844.9038004259,"v":863381.4018612336,"t":1717693200}
+{"o":57844.9038004259,"h":57912.4062654418,"l":57449.265145098,"c":57585.7795925486,"v":782682.905654265,"t":1717696800}
+{"o":57585.7795925486,"h":57588.0026795791,"l":56655.3641158941,"c":56913.3943792616,"v":908723.3786496635,"t":1717700400}
+{"o":56913.3943792616,"h":57502.2820899966,"l":56414.0666605924,"c":57362.1978464737,"v":810113.0762238838,"t":1717704000}
+{"o":57362.1978464737,"h":57494.6967654843,"l":57153.458881663,"c":57264.2303641604,"v":648996.7695470965,"t":1717707600}
+{"o":57264.2303641604,"h":57469.1288922904,"l":57170.8590723365,"c":57412.6670653141,"v":613220.6406731132,"t":1717711200}
+{"o":57412.6670653141,"h":57492.8085930902,"l":57019.1595618297,"c":57264.9015716829,"v":682073.1132955892,"t":1717714800}
+{"o":57264.9015716829,"h":57414.8969539634,"l":57150.4539399851,"c":57260.8465321296,"v":619601.2478449101,"t":1717718400}
+{"o":57260.8465321296,"h":57333.0526008015,"l":57010.477505806,"c":57246.9499739376,"v":557097.8905051034,"t":1717722000}
+{"o":57246.9499739376,"h":57396.8601639262,"l":56882.9323070056,"c":57173.5647786873,"v":584501.0988805,"t":1717725600}
+{"o":57173.5647786873,"h":57416.0806396536,"l":57116.4409063979,"c":57416.0806396536,"v":495790.6282421274,"t":1717729200}
+{"o":57416.0806396536,"h":58005.1943865865,"l":57348.5396104206,"c":57909.4949787613,"v":491347.1421586412,"t":1717732800}
+{"o":57909.4949787613,"h":58091.349066786,"l":57799.1820014178,"c":57941.9550105048,"v":466979.5402685073,"t":1717736400}
+{"o":57941.9550105048,"h":58056.752607915,"l":57816.394332253,"c":57993.1774706347,"v":453778.0765635045,"t":1717740000}
+{"o":57993.1774706347,"h":58082.4585261932,"l":57876.8112994113,"c":57908.5005161839,"v":539957.1533141222,"t":1717743600}
+{"o":57908.5005161839,"h":58033.88205352,"l":57819.7829681836,"c":57914.888557978,"v":456103.0491623228,"t":1717747200}
+{"o":57914.888557978,"h":57952.730210982,"l":57680.8994428892,"c":57781.2380868712,"v":461139.3254994578,"t":1717750800}
+{"o":57781.2380868712,"h":57871.9232821082,"l":57508.2063025513,"c":57688.3187347426,"v":474504.9352047364,"t":1717754400}
+{"o":57688.3187347426,"h":57978.3334726412,"l":57556.5267173276,"c":57918.2742159049,"v":549752.3954434464,"t":1717758000}
+{"o":57918.2742159049,"h":58156.3822906559,"l":56957.7532614238,"c":57581.4446451282,"v":958575.7697164669,"t":1717761600}
+{"o":57581.4446451282,"h":57823.8491821823,"l":57385.6978170904,"c":57691.8015058602,"v":797498.0381722942,"t":1717765200}
+{"o":57691.8015058602,"h":57807.395288815,"l":57293.9139586446,"c":57707.481214052,"v":977039.3579953065,"t":1717768800}
+{"o":57707.481214052,"h":57707.481214052,"l":56993.8753708965,"c":57239.2034460021,"v":992863.041580471,"t":1717772400}
+{"o":57239.2034460021,"h":57339.9983352978,"l":56714.5669318464,"c":56779.8080866002,"v":1019728.0527218364,"t":1717776000}
+{"o":56779.8080866002,"h":56794.250098348,"l":55627.5161719525,"c":55721.1143684718,"v":1259423.4526176199,"t":1717779600}
+{"o":55721.1143684718,"h":55721.1143684718,"l":51739.2662796781,"c":54190.9145747087,"v":2619062.6032583574,"t":1717783200}
+{"o":54190.9145747087,"h":56302.7665279957,"l":53911.5491826789,"c":54537.4907263184,"v":1098079.3194473435,"t":1717786800}
+{"o":54537.4907263184,"h":54880.2821408375,"l":54014.0322347617,"c":54764.9378543269,"v":879157.1478717009,"t":1717790400}
+{"o":54764.9378543269,"h":54895.8975953486,"l":54611.4227325325,"c":54706.4630643483,"v":1030784.7888464294,"t":1717794000}
+{"o":54706.4630643483,"h":54931.489660936,"l":54623.1974336786,"c":54889.9577565502,"v":1040255.191431368,"t":1717797600}
+{"o":54889.9577565502,"h":54945.6487665295,"l":54662.0897242553,"c":54678.3879184009,"v":710002.8093823588,"t":1717801200}
+{"o":54678.3879184009,"h":54704.2824605637,"l":54481.8263646255,"c":54555.3076243476,"v":680575.8657603412,"t":1717804800}
+{"o":54555.3076243476,"h":54935.4955313727,"l":54533.0557000873,"c":54890.0744386941,"v":524530.605723241,"t":1717808400}
+{"o":54890.0744386941,"h":54896.7194750251,"l":54594.6308500252,"c":54710.5720345376,"v":431017.4796874554,"t":1717812000}
+{"o":54710.5720345376,"h":54857.0200225351,"l":54634.7438775718,"c":54744.93745971,"v":387029.8347671117,"t":1717815600}
+{"o":54744.93745971,"h":54808.2733555693,"l":54496.7610722314,"c":54531.9467010394,"v":425893.9505593058,"t":1717819200}
+{"o":54531.9467010394,"h":54782.3769876616,"l":54356.9941951312,"c":54653.0526389404,"v":420133.1426994537,"t":1717822800}
+{"o":54653.0526389404,"h":54773.3885534349,"l":54554.0045800101,"c":54716.1509148058,"v":509720.1164097334,"t":1717826400}
+{"o":54716.1509148058,"h":55114.2350219924,"l":54716.1509148058,"c":55061.5927207507,"v":377403.8190572162,"t":1717830000}
+{"o":55061.5927207507,"h":55069.5194791821,"l":54684.265536355,"c":54726.5936250821,"v":387425.4275958266,"t":1717833600}
+{"o":54726.5936250821,"h":54756.015835837,"l":54547.4600626495,"c":54643.6696977373,"v":436720.204434582,"t":1717837200}
+{"o":54643.6696977373,"h":54672.0261891053,"l":54323.9553950203,"c":54521.3284704176,"v":483020.4487588285,"t":1717840800}
+{"o":54521.3284704176,"h":54609.8315000048,"l":53880.8840067699,"c":54017.277629172,"v":566915.6680712041,"t":1717844400}
+{"o":54017.277629172,"h":54125.2669876771,"l":53004.5548122979,"c":53816.8618158122,"v":566000.0255795338,"t":1717848000}
+{"o":53816.8618158122,"h":54003.8532502943,"l":52939.9260164187,"c":54003.8532502943,"v":767079.2127427877,"t":1717851600}
+{"o":54003.8532502943,"h":54274.5604751691,"l":52983.1367597935,"c":54219.268104903,"v":525090.6404462983,"t":1717855200}
+{"o":54219.268104903,"h":54314.5681722679,"l":53814.6367821983,"c":53916.8757499443,"v":761176.9866334972,"t":1717858800}
+{"o":53916.8757499443,"h":54033.7676211339,"l":53492.5629608908,"c":53769.56822587,"v":568292.8704528735,"t":1717862400}
+{"o":53769.56822587,"h":53980.9021551711,"l":53024.8467056834,"c":53967.3877117695,"v":574218.4537840213,"t":1717866000}
+{"o":53967.3877117695,"h":54230.1463290576,"l":53819.9673167838,"c":53855.7000123234,"v":914986.8713689964,"t":1717869600}
+{"o":53855.7000123234,"h":54012.6783515278,"l":53006.5623101858,"c":53801.0575719808,"v":544253.3569816102,"t":1717873200}
+{"o":53801.0575719808,"h":53875.2834728245,"l":53401.5387977995,"c":53611.350720278,"v":431407.2296628078,"t":1717876800}
+{"o":53611.350720278,"h":53653.4754952994,"l":53418.2890219257,"c":53473.8331595776,"v":393142.6380918688,"t":1717880400}
+{"o":53473.8331595776,"h":53513.8346988944,"l":52961.2681159819,"c":53354.4012998055,"v":416364.6887044882,"t":1717884000}
+{"o":53354.4012998055,"h":53400.3188115383,"l":52621.2379696976,"c":53139.7776222218,"v":425831.474131599,"t":1717887600}
+{"o":53139.7776222218,"h":53370.4488774145,"l":53090.4499538815,"c":53247.5820735871,"v":416780.2392534644,"t":1717891200}
+{"o":53247.5820735871,"h":53455.1332221437,"l":53186.2705438001,"c":53408.1472456236,"v":378982.3652655115,"t":1717894800}
+{"o":53408.1472456236,"h":53409.0571645791,"l":52090.3983478866,"c":52918.3909330565,"v":456553.7943490006,"t":1717898400}
+{"o":52918.3909330565,"h":53205.1177415327,"l":52651.3263513737,"c":53121.8881965512,"v":379743.6955845376,"t":1717902000}
+{"o":53121.8881965512,"h":53401.7471200848,"l":53094.9139255166,"c":53212.1072253572,"v":302244.0055961016,"t":1717905600}
+{"o":53212.1072253572,"h":53586.8543333202,"l":52467.399086391,"c":53478.5614943859,"v":398889.8599814618,"t":1717909200}
+{"o":53478.5614943859,"h":53677.2200442741,"l":53441.249833799,"c":53620.326957823,"v":353257.4738673209,"t":1717912800}
+{"o":53620.326957823,"h":53780.0624364951,"l":53496.5951468627,"c":53535.950626153,"v":312553.116296959,"t":1717916400}
+{"o":53535.950626153,"h":53752.4792133932,"l":53400.6079905322,"c":53707.4449264474,"v":264901.5143134447,"t":1717920000}
+{"o":53707.4449264474,"h":53799.1665408094,"l":53598.7138809882,"c":53699.5076185334,"v":281038.323088158,"t":1717923600}
+{"o":53699.5076185334,"h":53700.8569043677,"l":53097.6385219583,"c":53534.7892807125,"v":317756.6452042312,"t":1717927200}
+{"o":53534.7892807125,"h":53746.2072026788,"l":52977.0969787397,"c":53696.6714056295,"v":315400.2286329214,"t":1717930800}
+{"o":53696.6714056295,"h":54393.9386476032,"l":53582.247858959,"c":54241.7122125367,"v":461926.9311047287,"t":1717934400}
+{"o":54241.7122125367,"h":54319.13816557,"l":53735.4182912371,"c":54030.9224056449,"v":510291.6746364281,"t":1717938000}
+{"o":54030.9224056449,"h":54357.0817140853,"l":53974.9287356937,"c":54334.8355415857,"v":467921.8129101308,"t":1717941600}
+{"o":54334.8355415857,"h":54501.5663273556,"l":54234.8042837085,"c":54454.2110021299,"v":484506.0024252883,"t":1717945200}
+{"o":54454.2110021299,"h":54475.1983997001,"l":54201.1868423771,"c":54287.2110977066,"v":447678.8926370709,"t":1717948800}
+{"o":54287.2110977066,"h":54328.1285034105,"l":54072.2758994759,"c":54179.9375151788,"v":469563.5737914328,"t":1717952400}
+{"o":54179.9375151788,"h":54749.0907441364,"l":54071.7854251614,"c":54692.1947874032,"v":450578.7790190522,"t":1717956000}
+{"o":54692.1947874032,"h":54890.9265374616,"l":54583.5926885857,"c":54614.1777471202,"v":553946.1393283851,"t":1717959600}
+{"o":54614.1777471202,"h":54614.1777471202,"l":54300.3916429066,"c":54368.1354200024,"v":455762.6848288988,"t":1717963200}
+{"o":54368.1354200024,"h":54573.7014315744,"l":54291.712871073,"c":54503.7723149716,"v":451286.0045987417,"t":1717966800}
+{"o":54503.7723149716,"h":54669.4427583923,"l":54409.8246228657,"c":54525.4425422617,"v":387901.5244268168,"t":1717970400}
+{"o":54525.4425422617,"h":54606.4979335934,"l":54471.1095301172,"c":54579.3642255267,"v":284457.6655864515,"t":1717974000}
+{"o":54579.3642255267,"h":54619.1913866975,"l":54080.0132071122,"c":54251.924044025,"v":449738.5816295976,"t":1717977600}
+{"o":54251.924044025,"h":54464.1724704847,"l":54115.7773966947,"c":54290.4895950488,"v":322084.9938026667,"t":1717981200}
+{"o":54290.4895950488,"h":54432.8581211821,"l":54118.3479489487,"c":54186.5524870543,"v":308026.0047837341,"t":1717984800}
+{"o":54186.5524870543,"h":54190.2197648421,"l":53746.3673775499,"c":53814.8687903647,"v":529350.9823568255,"t":1717988400}
+{"o":53814.8687903647,"h":54045.8206168167,"l":53640.6511269316,"c":53952.8448582544,"v":366585.3528806388,"t":1717992000}
+{"o":53952.8448582544,"h":53955.8277497639,"l":53631.6775499511,"c":53815.6356309413,"v":338161.7290081184,"t":1717995600}
+{"o":53815.6356309413,"h":53879.0155593843,"l":53446.8356847508,"c":53596.9433939537,"v":406765.5533620637,"t":1717999200}
+{"o":53596.9433939537,"h":53622.9908735147,"l":53006.0332482335,"c":53057.0453122024,"v":370848.0534931708,"t":1718002800}
+{"o":53057.0453122024,"h":53792.8543241405,"l":53034.9205559415,"c":53631.5472996682,"v":387943.867774848,"t":1718006400}
+{"o":53631.5472996682,"h":53931.2167007764,"l":53376.7612614214,"c":53887.332103379,"v":324312.0964860486,"t":1718010000}
+{"o":53887.332103379,"h":53920.9965824505,"l":53699.2551602604,"c":53793.6982758481,"v":355280.8700135963,"t":1718013600}
+{"o":53793.6982758481,"h":53837.0432281116,"l":53573.5750491292,"c":53665.4212149918,"v":391247.4620691318,"t":1718017200}
+{"o":53665.4212149918,"h":53685.6987157271,"l":53308.992313536,"c":53349.9268894242,"v":396300.7140951355,"t":1718020800}
+{"o":53349.9268894242,"h":53588.0422856144,"l":53087.0360939097,"c":53488.8462590781,"v":559326.8056367654,"t":1718024400}
+{"o":53488.8462590781,"h":53854.0422417083,"l":53228.8733036054,"c":53808.2427322614,"v":526048.4762638322,"t":1718028000}
+{"o":53808.2427322614,"h":54935.7739147858,"l":53776.5760329339,"c":54671.6230201019,"v":702161.8765885793,"t":1718031600}
+{"o":54671.6230201019,"h":54805.4739451482,"l":54143.5078185061,"c":54533.9287804406,"v":655330.4962839956,"t":1718035200}
+{"o":54533.9287804406,"h":54770.9821159449,"l":54316.4982607768,"c":54746.7137819554,"v":491406.7707491547,"t":1718038800}
+{"o":54746.7137819554,"h":54835.0293311304,"l":54241.8313210777,"c":54516.4026184957,"v":548415.3669727262,"t":1718042400}
+{"o":54516.4026184957,"h":54543.163555965,"l":53882.3549810878,"c":53980.3987983279,"v":621146.2070396225,"t":1718046000}
+{"o":53980.3987983279,"h":54086.1196271317,"l":53532.6014571227,"c":53829.3346793368,"v":625510.74495716,"t":1718049600}
+{"o":53829.3346793368,"h":53976.9843952862,"l":53483.889053568,"c":53698.49506534,"v":562594.4724170119,"t":1718053200}
+{"o":53698.49506534,"h":53735.0864968086,"l":53446.589418262,"c":53633.453526663,"v":474040.1409070277,"t":1718056800}
+{"o":53633.453526663,"h":53664.3213820939,"l":53276.0667179908,"c":53536.0668110711,"v":414786.3623025777,"t":1718060400}
+{"o":53536.0668110711,"h":53745.1482093181,"l":53332.9609854972,"c":53490.6822620338,"v":456846.1859973595,"t":1718064000}
+{"o":53490.6822620338,"h":53777.1761589685,"l":52274.8587320068,"c":52625.5182968603,"v":547480.6062374398,"t":1718067600}
+{"o":52625.5182968603,"h":53154.2750290788,"l":52157.0711229579,"c":52732.6935732115,"v":716389.0289658759,"t":1718071200}
+{"o":52732.6935732115,"h":52856.1719668291,"l":52361.7241383033,"c":52538.3654713154,"v":493070.8898239718,"t":1718074800}
+{"o":52538.3654713154,"h":52548.5383438751,"l":51377.7366793809,"c":51991.825574015,"v":538673.3425047641,"t":1718078400}
+{"o":51991.825574015,"h":52039.3271633145,"l":51684.6080492932,"c":51915.9563003595,"v":403649.5998593163,"t":1718082000}
+{"o":51915.9563003595,"h":52085.5088842643,"l":51344.0171640939,"c":51693.3916709815,"v":420727.7947575729,"t":1718085600}
+{"o":51693.3916709815,"h":51903.1607925844,"l":51353.3000844033,"c":51660.0778585307,"v":401870.6645383353,"t":1718089200}
+{"o":51660.0778585307,"h":52006.7947589618,"l":51500.0378878387,"c":51770.9198552461,"v":416816.5606472795,"t":1718092800}
+{"o":51770.9198552461,"h":51961.2160840846,"l":51419.6002488403,"c":51833.2971932337,"v":393150.7401133876,"t":1718096400}
+{"o":51833.2971932337,"h":52282.7329696026,"l":51637.7632663156,"c":52089.5199019559,"v":422395.3190409805,"t":1718100000}
+{"o":52089.5199019559,"h":52103.927662389,"l":51678.3795431564,"c":51732.398189516,"v":508650.8406814756,"t":1718103600}
+{"o":51732.398189516,"h":51987.0692208043,"l":51613.2811630014,"c":51739.4692933079,"v":522463.356879503,"t":1718107200}
+{"o":51739.4692933079,"h":51938.6946635299,"l":50782.4160536985,"c":50876.0257689311,"v":716937.1095398084,"t":1718110800}
+{"o":50876.0257689311,"h":51402.9179642118,"l":50673.0190376056,"c":51133.3850356698,"v":662055.2366296494,"t":1718114400}
+{"o":51133.3850356698,"h":51297.6498953579,"l":49251.0078524423,"c":49681.4308569167,"v":957436.4033287838,"t":1718118000}
+{"o":49681.4308569167,"h":50356.9506815526,"l":49412.6631026919,"c":49715.5695325125,"v":674144.0172959341,"t":1718121600}
+{"o":49715.5695325125,"h":50010.4520754912,"l":48729.7676224053,"c":49706.045849881,"v":542571.268078536,"t":1718125200}
+{"o":49706.045849881,"h":50323.6106237585,"l":49562.5418767417,"c":50076.9372691506,"v":534652.9791634398,"t":1718128800}
+{"o":50076.9372691506,"h":50446.1612333435,"l":49768.0489361863,"c":50235.5119858918,"v":575636.32722043,"t":1718132400}
+{"o":50235.5119858918,"h":50276.145995205,"l":49874.2282262589,"c":49937.0603372573,"v":513617.6651622719,"t":1718136000}
+{"o":49937.0603372573,"h":50398.7411822004,"l":49918.024441074,"c":50301.9863998945,"v":657423.1418874984,"t":1718139600}
+{"o":50301.9863998945,"h":50535.8970049678,"l":50126.588215551,"c":50349.0638872816,"v":439968.681180168,"t":1718143200}
+{"o":50349.0638872816,"h":50583.5463503341,"l":50136.8966639791,"c":50266.3666686013,"v":520830.8505385315,"t":1718146800}
+{"o":50266.3666686013,"h":50377.2185837493,"l":49547.2097699669,"c":49892.2281599561,"v":640373.5611638509,"t":1718150400}
+{"o":49892.2281599561,"h":50024.225402429,"l":48586.8331123865,"c":49546.3801698209,"v":678601.2171923148,"t":1718154000}
+{"o":49546.3801698209,"h":50349.4170214244,"l":49300.3869661036,"c":50278.8043446429,"v":508610.1717359883,"t":1718157600}
+{"o":50278.8043446429,"h":50489.0617387588,"l":49772.0019984442,"c":50380.2607493485,"v":394288.3132691946,"t":1718161200}
+{"o":50380.2607493485,"h":51153.1373637053,"l":50346.2945826572,"c":50924.647709589,"v":450093.3151193014,"t":1718164800}
+{"o":50924.647709589,"h":50953.5207640704,"l":50511.1543670116,"c":50537.674479294,"v":379140.4929356507,"t":1718168400}
+{"o":50537.674479294,"h":51042.0767758083,"l":50535.457308076,"c":50777.4800659004,"v":354472.9675119897,"t":1718172000}
+{"o":50777.4800659004,"h":51149.7966147335,"l":50744.5379660311,"c":51092.1204510465,"v":334191.4553080142,"t":1718175600}
+{"o":51092.1204510465,"h":51287.3925502652,"l":50889.3023915487,"c":50933.2511160852,"v":288073.4032793865,"t":1718179200}
+{"o":50933.2511160852,"h":51405.9971195386,"l":50840.5979428486,"c":51239.7181691283,"v":396806.9277756051,"t":1718182800}
+{"o":51239.7181691283,"h":51735.4249292634,"l":51239.7181691283,"c":51424.1203022619,"v":488215.7829427308,"t":1718186400}
+{"o":51424.1203022619,"h":51526.0917650795,"l":51068.0500414315,"c":51088.7855818431,"v":447782.0864959827,"t":1718190000}
+{"o":51088.7855818431,"h":53702.4949682794,"l":51053.982671785,"c":53477.0897506453,"v":928599.8933828353,"t":1718193600}
+{"o":53477.0897506453,"h":54455.9719144606,"l":53293.0292461892,"c":53622.4195320663,"v":783030.0898805506,"t":1718197200}
+{"o":53622.4195320663,"h":54120.8604395292,"l":53417.120215851,"c":53898.677454125,"v":659233.7940659029,"t":1718200800}
+{"o":53898.677454125,"h":53961.5481217265,"l":53101.2984929096,"c":53466.1736780666,"v":620388.8692339465,"t":1718204400}
+{"o":53466.1736780666,"h":53783.5471984496,"l":53147.3363621643,"c":53464.7624853175,"v":627700.3030637422,"t":1718208000}
+{"o":53464.7624853175,"h":53831.1418869435,"l":53267.5052193873,"c":53709.3427351339,"v":659414.0222491099,"t":1718211600}
+{"o":53709.3427351339,"h":53738.3099158093,"l":52331.2871473296,"c":52508.5224819224,"v":1055383.573926958,"t":1718215200}
+{"o":52508.5224819224,"h":53285.2242572369,"l":50806.2087978705,"c":51591.5770034962,"v":1061495.8783105216,"t":1718218800}
+{"o":51591.5770034962,"h":52255.0250133558,"l":51250.9131852706,"c":52154.2722247268,"v":659108.5820328888,"t":1718222400}
+{"o":52154.2722247268,"h":52417.4412680815,"l":52004.3377034779,"c":52259.245126347,"v":597308.2228661822,"t":1718226000}
+{"o":52259.245126347,"h":52396.4976509182,"l":52103.7760248292,"c":52357.3664407095,"v":474912.8034939669,"t":1718229600}
+{"o":52357.3664407095,"h":52379.1614035529,"l":51945.4658970879,"c":52242.1377038185,"v":431132.4463939109,"t":1718233200}
+{"o":52242.1377038185,"h":52242.1377038185,"l":51506.2327633913,"c":52051.7313655854,"v":434051.7009073852,"t":1718236800}
+{"o":52051.7313655854,"h":52308.7261682415,"l":51425.047287553,"c":51471.3776583203,"v":451947.2525936241,"t":1718240400}
+{"o":51471.3776583203,"h":51731.0221562131,"l":50611.2545844417,"c":51100.0306661004,"v":528324.6476945952,"t":1718244000}
+{"o":51100.0306661004,"h":51102.7193409771,"l":50333.1391053186,"c":50994.9902289612,"v":711082.005136314,"t":1718247600}
+{"o":50994.9902289612,"h":51453.1016437706,"l":50893.6855710045,"c":51191.4429741024,"v":430122.893293756,"t":1718251200}
+{"o":51191.4429741024,"h":51377.1940998488,"l":51180.6939214479,"c":51288.7978660328,"v":425895.9664005161,"t":1718254800}
+{"o":51288.7978660328,"h":51350.0640210164,"l":50490.1764620884,"c":50975.3682785135,"v":823229.302637103,"t":1718258400}
+{"o":50975.3682785135,"h":51237.8833581939,"l":50320.2078381064,"c":51211.540162267,"v":591801.4022756175,"t":1718262000}
+{"o":51211.540162267,"h":51323.8649074629,"l":51026.7455866317,"c":51133.1477089247,"v":430789.7097169713,"t":1718265600}
+{"o":51133.1477089247,"h":51163.1657023783,"l":50350.7225264916,"c":50862.2799542032,"v":456534.8624592729,"t":1718269200}
+{"o":50862.2799542032,"h":51208.2554157178,"l":50511.5864629584,"c":51045.0534614053,"v":452516.0250752283,"t":1718272800}
+{"o":51045.0534614053,"h":51143.5315959379,"l":50219.5699391826,"c":50367.4115184861,"v":418203.43501603,"t":1718276400}
+{"o":50367.4115184861,"h":51195.5745087427,"l":50290.8657027496,"c":50491.0830291845,"v":637278.5802218659,"t":1718280000}
+{"o":50491.0830291845,"h":51106.5961330862,"l":50246.807657779,"c":50537.636815875,"v":617770.478950717,"t":1718283600}
+{"o":50537.636815875,"h":50645.3397473621,"l":49431.2189466728,"c":50213.6693009657,"v":746101.10492288,"t":1718287200}
+{"o":50213.6693009657,"h":50272.0433133192,"l":49188.2742921458,"c":49428.0599152207,"v":848268.7057699562,"t":1718290800}
+{"o":49428.0599152207,"h":49800.9738142367,"l":49066.9931035931,"c":49683.2602721739,"v":796958.6137047173,"t":1718294400}
+{"o":49683.2602721739,"h":50046.0700145812,"l":49441.4498872577,"c":50023.0690782292,"v":535838.5439901659,"t":1718298000}
+{"o":50023.0690782292,"h":50230.5300874075,"l":49546.3707857672,"c":50101.3058447923,"v":456520.9042067722,"t":1718301600}
+{"o":50101.3058447923,"h":50124.3475720943,"l":49470.697253857,"c":49735.6692967158,"v":526928.2864123754,"t":1718305200}
+{"o":49735.6692967158,"h":49910.2513559121,"l":49375.9234391901,"c":49541.6789855954,"v":580065.4941765735,"t":1718308800}
+{"o":49541.6789855954,"h":49828.0801827801,"l":48587.5374124764,"c":49823.8537194975,"v":453832.9639756206,"t":1718312400}
+{"o":49823.8537194975,"h":49945.7350140011,"l":49417.8164742553,"c":49874.4110516584,"v":422046.7730505,"t":1718316000}
+{"o":49874.4110516584,"h":49874.4110516584,"l":49431.7340217794,"c":49561.9757217306,"v":341636.3199564346,"t":1718319600}
+{"o":49561.9757217306,"h":49885.83381783,"l":49256.4546404139,"c":49506.7473003526,"v":484034.2261700728,"t":1718323200}
+{"o":49506.7473003526,"h":49821.8026574673,"l":48748.6875242008,"c":49816.9070514218,"v":523414.3363049355,"t":1718326800}
+{"o":49816.9070514218,"h":49978.5878529249,"l":49596.6618630624,"c":49841.9500776847,"v":406517.3949274268,"t":1718330400}
+{"o":49841.9500776847,"h":49896.5580484964,"l":49428.8066434244,"c":49629.6744061731,"v":414207.914060939,"t":1718334000}
+{"o":49629.6744061731,"h":49837.2753056906,"l":49461.808298634,"c":49486.4094702473,"v":391583.3808948586,"t":1718337600}
+{"o":49486.4094702473,"h":50166.2994173423,"l":49393.9972640857,"c":50025.304642354,"v":454056.5399055462,"t":1718341200}
+{"o":50025.304642354,"h":50077.6829508636,"l":49469.5019061406,"c":49772.8400512602,"v":353372.3391175678,"t":1718344800}
+{"o":49772.8400512602,"h":49866.1846392247,"l":49464.2875559531,"c":49675.5816879979,"v":328546.7162484227,"t":1718348400}
+{"o":49675.5816879979,"h":50110.1300935837,"l":49593.3170330977,"c":49948.6946699597,"v":363216.9703337303,"t":1718352000}
+{"o":49948.6946699597,"h":49949.8916915339,"l":49476.3752733641,"c":49726.7055668518,"v":342527.0809909964,"t":1718355600}
+{"o":49726.7055668518,"h":49934.4501329279,"l":49621.13078237,"c":49748.2522291874,"v":328468.9031575348,"t":1718359200}
+{"o":49748.2522291874,"h":49894.5322273447,"l":49482.9158230133,"c":49823.6773968456,"v":369824.7454739177,"t":1718362800}
+{"o":49823.6773968456,"h":50140.8005135601,"l":49735.3387439451,"c":49887.2849742009,"v":474972.1586510743,"t":1718366400}
+{"o":49887.2849742009,"h":50036.0614895849,"l":49698.2302860041,"c":49771.9106577271,"v":463961.1559264541,"t":1718370000}
+{"o":49771.9106577271,"h":49800.5484041024,"l":48369.6996547349,"c":48794.3065925386,"v":633571.6298696701,"t":1718373600}
+{"o":48794.3065925386,"h":49059.6716061571,"l":47744.5651704906,"c":48377.7332002858,"v":668720.793519525,"t":1718377200}
+{"o":48377.7332002858,"h":48466.3710332546,"l":46329.097584532,"c":47598.0104288731,"v":1130373.8071625161,"t":1718380800}
+{"o":47598.0104288731,"h":48013.5329311488,"l":46941.1265320376,"c":47651.5455329473,"v":671232.5560171433,"t":1718384400}
+{"o":47651.5455329473,"h":47693.0984714814,"l":46919.8792093469,"c":47578.0059673562,"v":594424.3211192269,"t":1718388000}
+{"o":47578.0059673562,"h":47957.6419861249,"l":46967.8953856462,"c":47699.0671659372,"v":595987.4963100305,"t":1718391600}
+{"o":47699.0671659372,"h":48132.2198420438,"l":47644.8127013989,"c":47735.0065879446,"v":451088.097551989,"t":1718395200}
+{"o":47735.0065879446,"h":48856.2327096716,"l":47606.0496729213,"c":48467.973013484,"v":633282.9813328028,"t":1718398800}
+{"o":48467.973013484,"h":48524.7988969732,"l":47847.120712668,"c":48215.7749245428,"v":610059.5177321956,"t":1718402400}
+{"o":48215.7749245428,"h":48340.0650089119,"l":48004.3676205526,"c":48137.2140859369,"v":390736.0761231264,"t":1718406000}
+{"o":48137.2140859369,"h":48476.4596510656,"l":48100.9144108246,"c":48311.6447558145,"v":392020.7305427605,"t":1718409600}
+{"o":48311.6447558145,"h":48625.0443502389,"l":48199.7094185894,"c":48232.2889002951,"v":361678.9439480448,"t":1718413200}
+{"o":48232.2889002951,"h":48453.5979554399,"l":48113.8226806088,"c":48383.2137372473,"v":310532.730022668,"t":1718416800}
+{"o":48383.2137372473,"h":48768.6268883194,"l":48364.748125194,"c":48750.8008347868,"v":321259.9534164051,"t":1718420400}
+{"o":48750.8008347868,"h":48846.4628546113,"l":48503.0024699867,"c":48707.2245367415,"v":336553.783770663,"t":1718424000}
+{"o":48707.2245367415,"h":48977.4718421354,"l":48681.8529173731,"c":48757.4251489606,"v":311358.9719210279,"t":1718427600}
+{"o":48757.4251489606,"h":48949.9289708699,"l":48455.7927080565,"c":48528.501550372,"v":330483.8752473415,"t":1718431200}
+{"o":48528.501550372,"h":48733.5400850328,"l":48333.6382145897,"c":48381.9760678716,"v":342889.8455441703,"t":1718434800}
+{"o":48381.9760678716,"h":48591.2231099766,"l":48275.4995213107,"c":48437.5499469889,"v":287546.9218884793,"t":1718438400}
+{"o":48437.5499469889,"h":48566.6639373174,"l":48181.8653376841,"c":48292.5375114349,"v":328225.356630631,"t":1718442000}
+{"o":48292.5375114349,"h":48492.6151092476,"l":48128.4941987951,"c":48448.1266051503,"v":282833.6891225043,"t":1718445600}
+{"o":48448.1266051503,"h":48660.467944864,"l":48384.6350753973,"c":48625.5706981458,"v":315028.680877405,"t":1718449200}
+{"o":48625.5706981458,"h":48730.6656353973,"l":48464.0544455221,"c":48679.9055720538,"v":315938.2353623886,"t":1718452800}
+{"o":48679.9055720538,"h":48778.7446763618,"l":48481.5759305033,"c":48751.5198680644,"v":361308.403584559,"t":1718456400}
+{"o":48751.5198680644,"h":48785.9810671607,"l":48540.7002700373,"c":48598.2351479412,"v":463621.600468357,"t":1718460000}
+{"o":48598.2351479412,"h":48996.3228583299,"l":48557.825718871,"c":48862.0951019864,"v":460379.3915944708,"t":1718463600}
+{"o":48862.0951019864,"h":49077.9412988313,"l":48813.4133210465,"c":48866.1136483489,"v":397038.8527673784,"t":1718467200}
+{"o":48866.1136483489,"h":49004.4190586204,"l":48753.13702434,"c":48979.1831401138,"v":403633.2691789943,"t":1718470800}
+{"o":48979.1831401138,"h":48980.572308393,"l":48668.5583702019,"c":48737.4733303038,"v":419920.6062117675,"t":1718474400}
+{"o":48737.4733303038,"h":48855.0055101257,"l":48501.1492440777,"c":48679.6973911218,"v":390258.9248717502,"t":1718478000}
+{"o":48679.6973911218,"h":48782.6311694751,"l":48425.2994974869,"c":48565.4866111295,"v":383904.5405262877,"t":1718481600}
+{"o":48565.4866111295,"h":48980.2921869728,"l":48528.6432431403,"c":48899.8222972786,"v":332549.24489652,"t":1718485200}
+{"o":48899.8222972786,"h":48952.8261541508,"l":48731.2113978309,"c":48932.2700740099,"v":328598.7599653288,"t":1718488800}
+{"o":48932.2700740099,"h":49017.3451086522,"l":48863.1427903962,"c":48957.9603805346,"v":313341.0127358511,"t":1718492400}
+{"o":48957.9603805346,"h":49004.9505383514,"l":48665.378935086,"c":48679.8390642419,"v":316503.1647305674,"t":1718496000}
+{"o":48679.8390642419,"h":48839.0535084078,"l":48544.7716051704,"c":48686.961984461,"v":355077.7777561268,"t":1718499600}
+{"o":48686.961984461,"h":48690.8502531103,"l":48530.7740272012,"c":48558.4463817838,"v":310276.7406682954,"t":1718503200}
+{"o":48558.4463817838,"h":48648.630257862,"l":48417.497518869,"c":48447.8511461704,"v":293935.3480366998,"t":1718506800}
+{"o":48447.8511461704,"h":48482.2898520384,"l":48166.1502261042,"c":48173.7388129828,"v":365132.4654591142,"t":1718510400}
+{"o":48173.7388129828,"h":48614.9319132997,"l":48149.2706195179,"c":48595.398566438,"v":360894.1232037348,"t":1718514000}
+{"o":48595.398566438,"h":48777.2836427382,"l":48487.1230867988,"c":48719.5674996816,"v":383228.0508862322,"t":1718517600}
+{"o":48719.5674996816,"h":48878.2175621911,"l":48601.0269275145,"c":48627.1422699725,"v":333708.672471498,"t":1718521200}
+{"o":48627.1422699725,"h":48731.466188364,"l":48452.2015798083,"c":48497.2857509634,"v":293593.8911392797,"t":1718524800}
+{"o":48497.2857509634,"h":48702.2347452712,"l":48402.5510471543,"c":48701.039660189,"v":389905.8075164608,"t":1718528400}
+{"o":48701.039660189,"h":49027.2235292237,"l":48588.8211494476,"c":48928.4475398521,"v":412736.2558455251,"t":1718532000}
+{"o":48928.4475398521,"h":48974.1645084026,"l":48758.296850177,"c":48785.0125483748,"v":322047.1766898753,"t":1718535600}
+{"o":48785.0125483748,"h":48944.0127789681,"l":48708.6654274142,"c":48820.2186236018,"v":367988.4710814309,"t":1718539200}
+{"o":48820.2186236018,"h":49128.861448644,"l":48798.8475333763,"c":49087.6859027529,"v":477020.9237291515,"t":1718542800}
+{"o":49087.6859027529,"h":49421.2553069198,"l":48994.4514355885,"c":49238.7709404461,"v":462969.0075910983,"t":1718546400}
+{"o":49238.7709404461,"h":50056.538890029,"l":49222.0711504012,"c":49991.2129956731,"v":417034.8980686435,"t":1718550000}
+{"o":49991.2129956731,"h":50230.5733623065,"l":49774.2013037959,"c":49894.4897550833,"v":409257.3112076503,"t":1718553600}
+{"o":49894.4897550833,"h":50123.8060147054,"l":49713.2001410935,"c":49782.3149669362,"v":372409.3057904909,"t":1718557200}
+{"o":49782.3149669362,"h":49983.4825443531,"l":49642.1042758738,"c":49930.7975442403,"v":368548.0967697001,"t":1718560800}
+{"o":49930.7975442403,"h":50135.3149374217,"l":49877.5458096888,"c":50033.0417639435,"v":452844.1915710998,"t":1718564400}
+{"o":50033.0417639435,"h":50240.4447868715,"l":49925.8144488655,"c":50115.2596476836,"v":329142.8556307932,"t":1718568000}
+{"o":50115.2596476836,"h":50309.4239110076,"l":50028.3743751125,"c":50218.2140676234,"v":332319.160127226,"t":1718571600}
+{"o":50218.2140676234,"h":50850.1492580403,"l":50200.3480288666,"c":50613.7468515508,"v":448914.6572977541,"t":1718575200}
+{"o":50613.7468515508,"h":50922.606176091,"l":50544.3610191429,"c":50912.583261858,"v":325849.5833573095,"t":1718578800}
+{"o":50912.583261858,"h":51075.054218932,"l":50603.991029681,"c":50642.3799762437,"v":382420.8519064143,"t":1718582400}
+{"o":50642.3799762437,"h":50690.9485437077,"l":49992.3988465677,"c":50124.3392032186,"v":403048.707056792,"t":1718586000}
+{"o":50124.3392032186,"h":50160.6338082629,"l":49715.4345713915,"c":50004.0548617293,"v":421168.4256828678,"t":1718589600}
+{"o":50004.0548617293,"h":50016.7847810659,"l":49516.5010277707,"c":49562.8130613061,"v":373130.0419513053,"t":1718593200}
+{"o":49562.8130613061,"h":49980.4492068511,"l":49302.655195692,"c":49961.735394309,"v":348146.0638041,"t":1718596800}
+{"o":49961.735394309,"h":50204.8354526392,"l":49624.9135038982,"c":49775.3284846159,"v":378403.8100128283,"t":1718600400}
+{"o":49775.3284846159,"h":49809.9386739702,"l":49184.118912137,"c":49272.4856985638,"v":461786.7322636967,"t":1718604000}
+{"o":49272.4856985638,"h":49653.4961563442,"l":49060.486795202,"c":49330.2925522244,"v":490862.2715213429,"t":1718607600}
+{"o":49330.2925522244,"h":49563.1300397009,"l":48867.0983916946,"c":49093.2240304442,"v":476817.3654520254,"t":1718611200}
+{"o":49093.2240304442,"h":49407.1671141628,"l":48494.5397596991,"c":48609.2580909451,"v":503354.8303109842,"t":1718614800}
+{"o":48609.2580909451,"h":48671.7837506433,"l":47690.2746747788,"c":48206.409347088,"v":566800.8317755818,"t":1718618400}
+{"o":48206.409347088,"h":48774.687045544,"l":48143.2299974994,"c":48458.0835908408,"v":556883.2177773905,"t":1718622000}
+{"o":48458.0835908408,"h":48524.2119233,"l":47742.1716453802,"c":48184.2041222581,"v":597253.0633667898,"t":1718625600}
+{"o":48184.2041222581,"h":48438.6755514496,"l":47739.3684130632,"c":47922.8886832234,"v":570355.9672296119,"t":1718629200}
+{"o":47922.8886832234,"h":48678.6601663454,"l":47884.5361771935,"c":48273.3375809715,"v":639322.1340560627,"t":1718632800}
+{"o":48273.3375809715,"h":48451.5004530678,"l":46936.1737191399,"c":47516.2390984754,"v":698711.7436434363,"t":1718636400}
+{"o":47516.2390984754,"h":48435.1237066247,"l":46877.2901683566,"c":48222.394506797,"v":735494.754870019,"t":1718640000}
+{"o":48222.394506797,"h":48799.7413813414,"l":48215.8096792284,"c":48679.0705108455,"v":634039.173577403,"t":1718643600}
+{"o":48679.0705108455,"h":49390.5881226415,"l":48652.767895784,"c":49254.8026208746,"v":719287.8975947836,"t":1718647200}
+{"o":49254.8026208746,"h":49275.9023476109,"l":48556.5346121135,"c":48627.3293104627,"v":620361.7092359615,"t":1718650800}
+{"o":48627.3293104627,"h":48665.7149859372,"l":47854.6544309429,"c":48113.5473893487,"v":713346.9534347095,"t":1718654400}
+{"o":48113.5473893487,"h":48398.4141770409,"l":47632.2574437253,"c":48172.0190285709,"v":693196.5950430754,"t":1718658000}
+{"o":48172.0190285709,"h":48458.7138721979,"l":48019.9254645301,"c":48407.2487289673,"v":830898.5381603579,"t":1718661600}
+{"o":48407.2487289673,"h":48537.7575220428,"l":48090.1723735414,"c":48239.8494473495,"v":1263993.5591037269,"t":1718665200}
+{"o":48239.8494473495,"h":48405.030064539,"l":47153.6277974534,"c":47625.9387132248,"v":1144319.8459864238,"t":1718668800}
+{"o":47625.9387132248,"h":47792.6157608964,"l":43261.9485563702,"c":44658.4448253783,"v":1455313.7273302439,"t":1718672400}
+{"o":44658.4448253783,"h":45727.629185164,"l":44040.8630417407,"c":45393.0381535786,"v":1245016.4570462571,"t":1718676000}
+{"o":45393.0381535786,"h":45767.8949813413,"l":45057.6811409735,"c":45699.4449309676,"v":959247.6677068527,"t":1718679600}
+{"o":45699.4449309676,"h":46228.069855722,"l":45386.1594804378,"c":46046.8881352226,"v":1203322.591119081,"t":1718683200}
+{"o":46046.8881352226,"h":46441.3809374313,"l":45914.4958610263,"c":45973.0497011361,"v":920870.1694740301,"t":1718686800}
+{"o":45973.0497011361,"h":46192.4450158691,"l":45631.4241570025,"c":45830.5031747374,"v":635524.5989687541,"t":1718690400}
+{"o":45830.5031747374,"h":46151.1848157333,"l":45794.8948367203,"c":46048.6784457059,"v":618537.9532454311,"t":1718694000}
+{"o":46048.6784457059,"h":46770.675451329,"l":45967.3357826202,"c":46668.3443910841,"v":686271.554101489,"t":1718697600}
+{"o":46668.3443910841,"h":46735.1357863731,"l":46198.6698250362,"c":46245.1951376334,"v":476035.3700702289,"t":1718701200}
+{"o":46245.1951376334,"h":46618.5207089474,"l":46073.0243061787,"c":46359.6073761688,"v":477139.1903533334,"t":1718704800}
+{"o":46359.6073761688,"h":46467.6978035434,"l":45670.3061370848,"c":46177.9384895627,"v":653385.8939488895,"t":1718708400}
+{"o":46177.9384895627,"h":46337.5181417597,"l":45550.6559205555,"c":45797.9593336426,"v":733860.4243297086,"t":1718712000}
+{"o":45797.9593336426,"h":45884.2947294155,"l":44729.2155877271,"c":45190.4454446929,"v":855188.8952798558,"t":1718715600}
+{"o":45190.4454446929,"h":46382.8289724855,"l":44711.6667802092,"c":45480.6177290037,"v":1060238.4058355996,"t":1718719200}
+{"o":45480.6177290037,"h":46082.0704178946,"l":45109.8523555934,"c":45770.504301089,"v":752309.5276285748,"t":1718722800}
+{"o":45770.504301089,"h":45820.7759598405,"l":44824.4175473052,"c":45342.8256045045,"v":783053.2613498212,"t":1718726400}
+{"o":45342.8256045045,"h":45529.4974606417,"l":44652.3122236967,"c":44676.0398916056,"v":791170.6876766019,"t":1718730000}
+{"o":44676.0398916056,"h":45208.5446026223,"l":44334.3704061609,"c":44536.3291142906,"v":955943.516010342,"t":1718733600}
+{"o":44536.3291142906,"h":44759.317424734,"l":43853.9780589524,"c":44725.306374245,"v":1021553.5805818083,"t":1718737200}
+{"o":44725.306374245,"h":46095.5425998737,"l":44321.6439417354,"c":45989.0780407849,"v":966632.9438722614,"t":1718740800}
+{"o":45989.0780407849,"h":46629.8622071817,"l":45870.5242769865,"c":46376.8124905446,"v":804933.5652946697,"t":1718744400}
+{"o":46376.8124905446,"h":46404.6966057042,"l":45881.9447629708,"c":46312.179473531,"v":623009.4303330944,"t":1718748000}
+{"o":46312.179473531,"h":46346.9959865535,"l":45951.4510339587,"c":46252.4265920453,"v":523603.1392736156,"t":1718751600}
+{"o":46252.4265920453,"h":46552.8171350014,"l":45810.0600127539,"c":46448.6409655432,"v":851349.3700426979,"t":1718755200}
+{"o":46448.6409655432,"h":47340.8467403719,"l":46158.3776369139,"c":46442.0319998082,"v":1044756.0053634559,"t":1718758800}
+{"o":46442.0319998082,"h":47218.1695782973,"l":46423.0299346147,"c":46819.0975022523,"v":726335.4395438358,"t":1718762400}
+{"o":46819.0975022523,"h":47661.6258895166,"l":46765.9005303394,"c":47190.218701194,"v":712285.0707198197,"t":1718766000}
+{"o":47190.218701194,"h":47554.8568837491,"l":47077.1946825735,"c":47357.0911684429,"v":505820.7495425405,"t":1718769600}
+{"o":47357.0911684429,"h":47506.6541336428,"l":46922.0346511488,"c":47130.2178315791,"v":462173.4227424977,"t":1718773200}
+{"o":47130.2178315791,"h":47756.0984742025,"l":47029.9480095511,"c":47670.9315769463,"v":478705.8173278506,"t":1718776800}
+{"o":47670.9315769463,"h":47762.9488057873,"l":47063.3414145371,"c":47129.5761221758,"v":412127.7741723481,"t":1718780400}
+{"o":47129.5761221758,"h":47211.792683371,"l":46624.9500317056,"c":46701.849618184,"v":375312.0953068068,"t":1718784000}
+{"o":46701.849618184,"h":46883.3567288494,"l":46372.7185795204,"c":46624.2902427465,"v":425268.0135228529,"t":1718787600}
+{"o":46624.2902427465,"h":46927.7962666612,"l":46391.9083005124,"c":46905.7052503608,"v":408228.8013839965,"t":1718791200}
+{"o":46905.7052503608,"h":46978.2850285058,"l":46088.5724547001,"c":46432.8735516372,"v":465443.9501931133,"t":1718794800}
+{"o":46432.8735516372,"h":46761.229911583,"l":46215.8014843589,"c":46609.1382643304,"v":503396.1399329287,"t":1718798400}
+{"o":46609.1382643304,"h":46710.2559016199,"l":46263.9774730881,"c":46263.9774730881,"v":494518.9430948533,"t":1718802000}
+{"o":46263.9774730881,"h":46303.3168054211,"l":45605.8405392925,"c":45915.6370064948,"v":692863.1074394278,"t":1718805600}
+{"o":45915.6370064948,"h":46166.4879438264,"l":45816.0667933553,"c":46086.3649911072,"v":576428.503609083,"t":1718809200}
+{"o":46086.3649911072,"h":46311.1777303464,"l":45780.2471479052,"c":46095.5410477843,"v":577436.1919188334,"t":1718812800}
+{"o":46095.5410477843,"h":46876.6607553134,"l":46015.2360358051,"c":46400.2254952746,"v":575685.0451259802,"t":1718816400}
+{"o":46400.2254952746,"h":46660.8288048352,"l":46257.9152442157,"c":46333.9265370743,"v":570365.5879921335,"t":1718820000}
+{"o":46333.9265370743,"h":46353.2919441116,"l":45639.7724617709,"c":46009.627371557,"v":711618.8830868661,"t":1718823600}
+{"o":46009.627371557,"h":46106.9295067042,"l":45372.9816005268,"c":45558.1740640025,"v":818038.4780104681,"t":1718827200}
+{"o":45558.1740640025,"h":45790.7571230271,"l":45327.8786708395,"c":45692.0205379132,"v":726572.611599026,"t":1718830800}
+{"o":45692.0205379132,"h":45805.7600974127,"l":45306.4168171677,"c":45352.1691056385,"v":550712.6674601582,"t":1718834400}
+{"o":45352.1691056385,"h":45721.9357410831,"l":45288.6450880083,"c":45637.2703984687,"v":742537.7379283872,"t":1718838000}
+{"o":45637.2703984687,"h":45823.7615646611,"l":45349.4880985579,"c":45535.1231469008,"v":702462.8645887438,"t":1718841600}
+{"o":45535.1231469008,"h":46211.19360617,"l":45294.0974182937,"c":45485.0842306087,"v":665485.3233646177,"t":1718845200}
+{"o":45485.0842306087,"h":45531.928266015,"l":45036.4109581047,"c":45258.8403511643,"v":523972.4407418393,"t":1718848800}
+{"o":45258.8403511643,"h":45287.4986005403,"l":44629.4405845502,"c":44776.227321507,"v":462634.6483037241,"t":1718852400}
+{"o":44776.227321507,"h":45423.36557352,"l":44591.8688527813,"c":45193.0022826345,"v":497668.2398616,"t":1718856000}
+{"o":45193.0022826345,"h":45896.8200504011,"l":45191.6831321042,"c":45768.4978502866,"v":547253.350028254,"t":1718859600}
+{"o":45768.4978502866,"h":46115.4402757413,"l":45544.5001355097,"c":45639.8790967095,"v":536326.1119048924,"t":1718863200}
+{"o":45639.8790967095,"h":46465.7103921983,"l":45566.9425349581,"c":46133.4414469407,"v":593170.9387159455,"t":1718866800}
+{"o":46133.4414469407,"h":46349.0186641124,"l":45916.7538672728,"c":46349.0186641124,"v":500363.4681887181,"t":1718870400}
+{"o":46349.0186641124,"h":46460.8520687585,"l":46159.8186872969,"c":46248.5432455989,"v":554281.7381593672,"t":1718874000}
+{"o":46248.5432455989,"h":46941.8390936044,"l":46043.449951774,"c":46858.3313947082,"v":606902.8089241495,"t":1718877600}
+{"o":46858.3313947082,"h":47572.232188886,"l":46632.497748861,"c":46883.1570670135,"v":660325.4434199677,"t":1718881200}
+{"o":46883.1570670135,"h":47166.4849193529,"l":46520.695283249,"c":46531.9124748858,"v":636721.1833436682,"t":1718884800}
+{"o":46531.9124748858,"h":46766.4245524857,"l":45361.9042143961,"c":45433.8198439984,"v":714621.7099336551,"t":1718888400}
+{"o":45433.8198439984,"h":45472.3718801572,"l":44640.9332124615,"c":45264.3171976839,"v":890319.2829467211,"t":1718892000}
+{"o":45264.3171976839,"h":45386.4337435975,"l":44801.2581912447,"c":44848.6649078425,"v":732763.6008185348,"t":1718895600}
+{"o":44848.6649078425,"h":45091.9744786473,"l":44394.6756390625,"c":44846.3335828764,"v":778566.522054116,"t":1718899200}
+{"o":44846.3335828764,"h":45406.7203289087,"l":44680.6250485049,"c":45321.5160928891,"v":710130.9560065056,"t":1718902800}
+{"o":45321.5160928891,"h":45719.6888575367,"l":45165.150688462,"c":45184.8864953938,"v":751070.0531074601,"t":1718906400}
+{"o":45184.8864953938,"h":45290.6540775503,"l":44915.6626370232,"c":45152.4079579639,"v":599792.3404453034,"t":1718910000}
+{"o":45152.4079579639,"h":45284.7480686094,"l":44957.3998946052,"c":45176.072137133,"v":699309.3111832642,"t":1718913600}
+{"o":45176.072137133,"h":45409.2351883178,"l":44963.6574908535,"c":44999.2022904445,"v":480742.4872693023,"t":1718917200}
+{"o":44999.2022904445,"h":45252.567903302,"l":44946.065002524,"c":45063.2949326596,"v":457056.1335925082,"t":1718920800}
+{"o":45063.2949326596,"h":45184.6262048071,"l":44879.6452227454,"c":44921.582615374,"v":440148.2640492231,"t":1718924400}
+{"o":44921.582615374,"h":45121.2363553209,"l":44492.8253480727,"c":44764.5392944767,"v":561612.6419469021,"t":1718928000}
+{"o":44764.5392944767,"h":45263.6115603661,"l":44605.8814565103,"c":45185.6196544688,"v":546911.5877199897,"t":1718931600}
+{"o":45185.6196544688,"h":45370.722893813,"l":44724.5399212126,"c":44767.61335394,"v":420659.4853213294,"t":1718935200}
+{"o":44767.61335394,"h":44796.5016045076,"l":44336.447647769,"c":44643.6922974412,"v":491882.4545111312,"t":1718938800}
+{"o":44643.6922974412,"h":44852.6869369001,"l":44377.2945673552,"c":44787.7224500656,"v":480997.8888599278,"t":1718942400}
+{"o":44787.7224500656,"h":44826.7858636901,"l":44477.7305037538,"c":44758.7868312135,"v":414319.3753615487,"t":1718946000}
+{"o":44758.7868312135,"h":44834.3534868281,"l":44439.1490700361,"c":44599.4927758538,"v":427807.6229562222,"t":1718949600}
+{"o":44599.4927758538,"h":44778.451054795,"l":43976.5091135473,"c":44225.9147265323,"v":437877.9012488991,"t":1718953200}
+{"o":44225.9147265323,"h":44382.7480731942,"l":43598.2103071229,"c":43777.9140080507,"v":578027.9554436402,"t":1718956800}
+{"o":43777.9140080507,"h":44652.0841184867,"l":43714.8222458834,"c":44527.7096595946,"v":586162.6507610297,"t":1718960400}
+{"o":44527.7096595946,"h":44681.196469969,"l":44312.6269286019,"c":44433.7219753149,"v":473740.9293246336,"t":1718964000}
+{"o":44433.7219753149,"h":44660.4687003553,"l":44283.0561156283,"c":44443.044862652,"v":456356.5610069007,"t":1718967600}
+{"o":44443.044862652,"h":44601.7989933142,"l":43934.6782029888,"c":44153.1638541108,"v":583847.4264004388,"t":1718971200}
+{"o":44153.1638541108,"h":44168.807600394,"l":43261.6453214589,"c":43793.3374344404,"v":691174.8948804826,"t":1718974800}
+{"o":43793.3374344404,"h":44911.8395076935,"l":43591.0255096658,"c":44729.7165239004,"v":686777.9611370015,"t":1718978400}
+{"o":44729.7165239004,"h":45034.4761202157,"l":43924.6317629683,"c":44216.0653773828,"v":696780.1295879476,"t":1718982000}
+{"o":44216.0653773828,"h":44329.6891133013,"l":43879.0652864891,"c":44052.2247472579,"v":504741.7139707824,"t":1718985600}
+{"o":44052.2247472579,"h":44110.2712874253,"l":43414.8721292307,"c":43453.5983634003,"v":546991.7705366635,"t":1718989200}
+{"o":43453.5983634003,"h":44568.9152600342,"l":43280.5715439097,"c":44544.9717961293,"v":745649.4798288029,"t":1718992800}
+{"o":44544.9717961293,"h":45066.0944180202,"l":44257.6332845835,"c":44657.16382544,"v":586391.1847411123,"t":1718996400}
+{"o":44657.16382544,"h":45370.7362858456,"l":44625.7744412795,"c":44895.8590439276,"v":526733.267834801,"t":1719000000}
+{"o":44895.8590439276,"h":45244.6630747843,"l":44376.9006837525,"c":45028.0916667261,"v":511084.5779442755,"t":1719003600}
+{"o":45028.0916667261,"h":45430.4906960985,"l":44820.8405257148,"c":45377.9987523541,"v":476468.0751924975,"t":1719007200}
+{"o":45377.9987523541,"h":45575.7331062026,"l":45006.5567763516,"c":45302.9237313913,"v":495108.2829781219,"t":1719010800}
+{"o":45302.9237313913,"h":45346.2284031363,"l":44783.3566944577,"c":44966.8543910889,"v":346107.5434436238,"t":1719014400}
+{"o":44966.8543910889,"h":45164.18243516,"l":44838.8862961955,"c":44998.9775331798,"v":310280.7557384344,"t":1719018000}
+{"o":44998.9775331798,"h":45539.0202790172,"l":44971.3484635034,"c":45430.2013905265,"v":339961.0151104587,"t":1719021600}
+{"o":45430.2013905265,"h":45551.7724439189,"l":45184.5846318448,"c":45485.0077888498,"v":356936.1438145908,"t":1719025200}
+{"o":45485.0077888498,"h":45559.8697700973,"l":45346.9176755654,"c":45503.6972806941,"v":357053.5185238914,"t":1719028800}
+{"o":45503.6972806941,"h":45811.5377018839,"l":45424.9239259543,"c":45770.052662291,"v":373566.0344913713,"t":1719032400}
+{"o":45770.052662291,"h":46170.4102960961,"l":45524.6824293037,"c":45543.5247477037,"v":378637.9405437256,"t":1719036000}
+{"o":45543.5247477037,"h":45624.8415498692,"l":45280.3953008628,"c":45376.0360617246,"v":342989.0086840007,"t":1719039600}
+{"o":45376.0360617246,"h":45416.103484613,"l":45023.8618815094,"c":45097.1007910569,"v":357779.6219246773,"t":1719043200}
+{"o":45097.1007910569,"h":45306.9720902299,"l":44997.9079855249,"c":45261.4589580085,"v":335225.8714462725,"t":1719046800}
+{"o":45261.4589580085,"h":45326.580705747,"l":45072.086677804,"c":45179.0439268725,"v":317749.7972583974,"t":1719050400}
+{"o":45179.0439268725,"h":45316.5743902262,"l":45024.2182604974,"c":45268.9113260299,"v":314611.6149943193,"t":1719054000}
+{"o":45268.9113260299,"h":45361.431570085,"l":45171.3180072253,"c":45191.5277661782,"v":323864.9213633508,"t":1719057600}
+{"o":45191.5277661782,"h":45252.4515675897,"l":45043.2866596636,"c":45106.9368252188,"v":364104.3761681793,"t":1719061200}
+{"o":45106.9368252188,"h":45359.8727574545,"l":45106.9368252188,"c":45267.0875753356,"v":361825.9348575255,"t":1719064800}
+{"o":45267.0875753356,"h":45338.1490915987,"l":45086.4777922261,"c":45172.7269125031,"v":495972.2596158684,"t":1719068400}
+{"o":45172.7269125031,"h":45329.8013969498,"l":45088.0969796542,"c":45324.7588640765,"v":403156.2790727274,"t":1719072000}
+{"o":45324.7588640765,"h":45437.0355799813,"l":45087.8092117157,"c":45111.157744393,"v":353723.1121206234,"t":1719075600}
+{"o":45111.157744393,"h":45217.0772254759,"l":45084.0526201826,"c":45157.5223556325,"v":331254.1444796327,"t":1719079200}
+{"o":45157.5223556325,"h":45276.2551341835,"l":45094.4609903222,"c":45267.4030135619,"v":385758.9191291651,"t":1719082800}
+{"o":45267.4030135619,"h":45290.6554898197,"l":45102.6203207929,"c":45184.2063421655,"v":398977.8594414704,"t":1719086400}
+{"o":45184.2063421655,"h":45278.290044041,"l":45145.0945621921,"c":45276.1710744891,"v":345204.9878640978,"t":1719090000}
+{"o":45276.1710744891,"h":45312.9914021334,"l":45130.6770401183,"c":45195.8324755252,"v":328290.262908618,"t":1719093600}
+{"o":45195.8324755252,"h":45214.8954396869,"l":44806.7211040622,"c":44997.5417483906,"v":323478.6107779967,"t":1719097200}
+{"o":44997.5417483906,"h":45457.5894114242,"l":44962.5020295637,"c":45312.2509593229,"v":398460.890688222,"t":1719100800}
+{"o":45312.2509593229,"h":45528.6599098711,"l":45171.9190574878,"c":45414.5561902661,"v":368275.5655954111,"t":1719104400}
+{"o":45414.5561902661,"h":45474.7827219409,"l":45186.897642491,"c":45351.6150522509,"v":373292.221549905,"t":1719108000}
+{"o":45351.6150522509,"h":45508.6878955492,"l":45236.2524382347,"c":45351.363154611,"v":339105.5957893952,"t":1719111600}
+{"o":45351.363154611,"h":45450.4411573639,"l":45291.1136014938,"c":45291.4487283518,"v":287188.4996723357,"t":1719115200}
+{"o":45291.4487283518,"h":45401.9595559105,"l":45177.8219100435,"c":45249.633612236,"v":279278.691719629,"t":1719118800}
+{"o":45249.633612236,"h":45338.3021479897,"l":45201.9608077922,"c":45234.3377921953,"v":296286.0257183347,"t":1719122400}
+{"o":45234.3377921953,"h":45378.5938957455,"l":45214.7622181366,"c":45362.9087480194,"v":267885.9023440448,"t":1719126000}
+{"o":45362.9087480194,"h":45373.5569184401,"l":45242.768787907,"c":45285.9943513168,"v":248740.7941037841,"t":1719129600}
+{"o":45285.9943513168,"h":45368.6729901343,"l":45163.2805587733,"c":45310.2054584847,"v":278340.0608626865,"t":1719133200}
+{"o":45310.2054584847,"h":45351.8403783619,"l":45013.7593955088,"c":45055.3762684958,"v":292439.5103867667,"t":1719136800}
+{"o":45055.3762684958,"h":45185.7794452033,"l":44924.9614616503,"c":45116.7669429458,"v":349624.8610917766,"t":1719140400}
+{"o":45116.7669429458,"h":45232.2307320477,"l":45028.75770387,"c":45032.1150214482,"v":368233.4052978224,"t":1719144000}
+{"o":45032.1150214482,"h":45190.1091738333,"l":44896.3858100597,"c":44961.0033050197,"v":347224.1597561518,"t":1719147600}
+{"o":44961.0033050197,"h":44982.073646324,"l":44457.4279005704,"c":44495.9402452534,"v":427703.0384076782,"t":1719151200}
+{"o":44495.9402452534,"h":44654.1988226776,"l":44218.5299403024,"c":44279.215129031,"v":429230.9772564804,"t":1719154800}
+{"o":44279.215129031,"h":44455.591401671,"l":43782.0048757926,"c":43986.1955587842,"v":507774.3870675993,"t":1719158400}
+{"o":43986.1955587842,"h":44299.1179733691,"l":43916.5329217375,"c":44149.4712216372,"v":484891.981840356,"t":1719162000}
+{"o":44149.4712216372,"h":44402.7518826334,"l":44131.4395051807,"c":44337.4109180336,"v":394146.8033080046,"t":1719165600}
+{"o":44337.4109180336,"h":44594.1765812496,"l":44190.7855549708,"c":44243.9135028211,"v":363040.9072457933,"t":1719169200}
+{"o":44243.9135028211,"h":44260.9478580497,"l":43458.1444751804,"c":43917.5112554293,"v":569587.0614111288,"t":1719172800}
+{"o":43917.5112554293,"h":44042.2421374523,"l":43570.8584842681,"c":43931.5858519215,"v":488248.2481880004,"t":1719176400}
+{"o":43931.5858519215,"h":43940.5658641334,"l":43271.2429581874,"c":43457.1270029154,"v":508051.0527174894,"t":1719180000}
+{"o":43457.1270029154,"h":43554.2951462397,"l":43106.6649284982,"c":43282.2280825903,"v":410132.9546926764,"t":1719183600}
+{"o":43282.2280825903,"h":43673.6013765009,"l":43114.6314200864,"c":43410.6371725105,"v":466617.1739678488,"t":1719187200}
+{"o":43410.6371725105,"h":43474.1823391731,"l":42529.5824403065,"c":42967.9135606081,"v":597136.3858381312,"t":1719190800}
+{"o":42967.9135606081,"h":43117.5315593918,"l":42411.6322282292,"c":42640.6111953256,"v":449031.6483925479,"t":1719194400}
+{"o":42640.6111953256,"h":42938.8760554896,"l":42411.3339274211,"c":42477.6205117123,"v":422332.2836663802,"t":1719198000}
+{"o":42477.6205117123,"h":42628.5117819005,"l":42170.5419968477,"c":42421.6035504691,"v":453637.4655519248,"t":1719201600}
+{"o":42421.6035504691,"h":42503.5274242393,"l":41449.8342898459,"c":41689.1920492695,"v":622494.1520758943,"t":1719205200}
+{"o":41689.1920492695,"h":42109.2209888834,"l":41682.0723143464,"c":42046.0500723774,"v":440261.3584233884,"t":1719208800}
+{"o":42046.0500723774,"h":42353.8041559334,"l":41841.3254235068,"c":42131.0912070937,"v":382915.2831257889,"t":1719212400}
+{"o":42131.0912070937,"h":42626.8929614935,"l":41918.4343998333,"c":42369.2255131636,"v":418898.7489984193,"t":1719216000}
+{"o":42369.2255131636,"h":42598.8727800481,"l":40992.3644343823,"c":42436.973266183,"v":745340.599992511,"t":1719219600}
+{"o":42436.973266183,"h":42863.8151513528,"l":42379.8521673943,"c":42694.7762660755,"v":644432.3649668086,"t":1719223200}
+{"o":42694.7762660755,"h":42905.8668315546,"l":42366.6536773411,"c":42790.0508566375,"v":454956.0729916082,"t":1719226800}
+{"o":42790.0508566375,"h":43366.6488531448,"l":42653.4762666269,"c":43160.4119644822,"v":553352.9031893713,"t":1719230400}
+{"o":43160.4119644822,"h":43603.6175047126,"l":42485.4410915017,"c":43435.0599888139,"v":668706.2461313547,"t":1719234000}
+{"o":43435.0599888139,"h":43721.6104980968,"l":42964.4391067578,"c":43241.3282587174,"v":695096.1163504593,"t":1719237600}
+{"o":43241.3282587174,"h":43431.2929916986,"l":41786.6499004221,"c":42511.4447248381,"v":1016936.6862056536,"t":1719241200}
+{"o":42511.4447248381,"h":42921.5497152551,"l":42354.4747821599,"c":42617.5727907757,"v":818111.8721249488,"t":1719244800}
+{"o":42617.5727907757,"h":43553.8170950978,"l":42493.5276556776,"c":43135.3376793721,"v":1089992.1217538279,"t":1719248400}
+{"o":43135.3376793721,"h":43843.9501980095,"l":42591.1442591841,"c":43842.8602925022,"v":818289.227755405,"t":1719252000}
+{"o":43842.8602925022,"h":43857.8294597791,"l":42677.6507192331,"c":42868.8201675329,"v":812952.5220827836,"t":1719255600}
+{"o":42868.8201675329,"h":43407.7164093533,"l":42175.3674825791,"c":43160.5649448397,"v":1116086.6965891081,"t":1719259200}
+{"o":43160.5649448397,"h":44210.4041569439,"l":43085.2165932943,"c":44060.215260852,"v":1028591.4933070021,"t":1719262800}
+{"o":44060.215260852,"h":44246.4596357771,"l":43806.9459898459,"c":43827.3113724307,"v":668711.2929655515,"t":1719266400}
+{"o":43827.3113724307,"h":44647.9811020104,"l":43826.3661061211,"c":44549.0357944815,"v":661468.6557645261,"t":1719270000}
+{"o":44549.0357944815,"h":44776.9242171862,"l":44356.016286299,"c":44553.2382818735,"v":620091.1826388822,"t":1719273600}
+{"o":44553.2382818735,"h":44611.2285111868,"l":44169.0377469029,"c":44492.9255189155,"v":583805.1727418144,"t":1719277200}
+{"o":44492.9255189155,"h":44904.5741249647,"l":44283.2943385576,"c":44774.9871765569,"v":527679.7226614973,"t":1719280800}
+{"o":44774.9871765569,"h":45978.1253089699,"l":44661.5983279187,"c":45725.0744612303,"v":708946.9036638374,"t":1719284400}
+{"o":45725.0744612303,"h":45930.7486841596,"l":45473.9090204452,"c":45896.8870199663,"v":493351.5562891437,"t":1719288000}
+{"o":45896.8870199663,"h":46077.4692923797,"l":45598.2427258513,"c":45695.4720681194,"v":535346.9763955515,"t":1719291600}
+{"o":45695.4720681194,"h":45846.0448383187,"l":45543.4607296298,"c":45785.1005042295,"v":432165.8940534461,"t":1719295200}
+{"o":45785.1005042295,"h":45898.7402693577,"l":45336.2474405815,"c":45366.5402116612,"v":433991.3365438864,"t":1719298800}
+{"o":45366.5402116612,"h":45563.590097411,"l":44895.3502704009,"c":45219.7337405421,"v":403402.2644858253,"t":1719302400}
+{"o":45219.7337405421,"h":46307.4482215073,"l":45100.900085459,"c":46129.9767935799,"v":535593.1456896347,"t":1719306000}
+{"o":46129.9767935799,"h":46828.7122381838,"l":45943.5630470857,"c":46706.6475492086,"v":518886.8020460387,"t":1719309600}
+{"o":46706.6475492086,"h":46746.3552753694,"l":46173.7588938894,"c":46384.5313324859,"v":505493.4882957159,"t":1719313200}
+{"o":46384.5313324859,"h":46502.0181032576,"l":45931.521894568,"c":46008.8311908479,"v":539777.2560155465,"t":1719316800}
+{"o":46008.8311908479,"h":46362.436680351,"l":45937.2223722704,"c":46052.7864437849,"v":606579.8428677686,"t":1719320400}
+{"o":46052.7864437849,"h":46850.6565839405,"l":46003.4043469726,"c":46509.833939119,"v":632791.2950821485,"t":1719324000}
+{"o":46509.833939119,"h":47289.493153729,"l":46223.4221176275,"c":46940.4406255545,"v":713459.493786009,"t":1719327600}
+{"o":46940.4406255545,"h":47007.3069603282,"l":46196.618929321,"c":46293.061930281,"v":638036.2390354212,"t":1719331200}
+{"o":46293.061930281,"h":46720.7533895475,"l":46214.882939782,"c":46238.2337610059,"v":509579.0531711516,"t":1719334800}
+{"o":46238.2337610059,"h":46931.3252782698,"l":46127.8095971691,"c":46855.4054655904,"v":561803.0956931362,"t":1719338400}
+{"o":46855.4054655904,"h":46949.9936380259,"l":46558.8464378016,"c":46717.948004907,"v":497392.2694201638,"t":1719342000}
+{"o":46717.948004907,"h":46793.9928544671,"l":46486.9517549574,"c":46559.0712823083,"v":466819.8543719609,"t":1719345600}
+{"o":46559.0712823083,"h":46559.0712823083,"l":46187.9147452705,"c":46232.891272945,"v":461793.552752545,"t":1719349200}
+{"o":46232.891272945,"h":46503.4041365806,"l":45954.9417270264,"c":46069.9536747184,"v":519073.5309812759,"t":1719352800}
+{"o":46069.9536747184,"h":46574.563510785,"l":45721.5478420641,"c":45960.2068065467,"v":586342.7647808127,"t":1719356400}
+{"o":45960.2068065467,"h":46194.4671711184,"l":45834.606727596,"c":45930.6718976653,"v":469452.1303482301,"t":1719360000}
+{"o":45930.6718976653,"h":46936.7887310167,"l":45866.3242711971,"c":46796.1819169923,"v":562593.9291904753,"t":1719363600}
+{"o":46796.1819169923,"h":47257.8436230435,"l":46644.4257297938,"c":46743.0272164335,"v":518708.0726828961,"t":1719367200}
+{"o":46743.0272164335,"h":46884.2359912994,"l":46386.3594829058,"c":46613.4545209555,"v":472808.488622178,"t":1719370800}
+{"o":46613.4545209555,"h":46725.5646091432,"l":46067.5085138903,"c":46086.633878018,"v":449732.8386650042,"t":1719374400}
+{"o":46086.633878018,"h":46323.1555672843,"l":45889.9515461735,"c":46050.5478716134,"v":648044.2771772658,"t":1719378000}
+{"o":46050.5478716134,"h":46297.606517701,"l":45973.0130560408,"c":46091.7232759428,"v":447327.1897888617,"t":1719381600}
+{"o":46091.7232759428,"h":46489.9864968633,"l":46040.4948085273,"c":46422.0472551802,"v":393840.9250043111,"t":1719385200}
+{"o":46422.0472551802,"h":46515.7119230364,"l":45825.2132879333,"c":45947.0047248146,"v":359516.4184246243,"t":1719388800}
+{"o":45947.0047248146,"h":46179.5673898076,"l":45842.6034157784,"c":46073.6103298603,"v":361034.837067995,"t":1719392400}
+{"o":46073.6103298603,"h":46156.1547892103,"l":45785.2462211246,"c":46015.7872082388,"v":389920.192721538,"t":1719396000}
+{"o":46015.7872082388,"h":46332.2375063161,"l":45956.9214059071,"c":46180.3322371776,"v":487560.2253684623,"t":1719399600}
+{"o":46180.3322371776,"h":46344.8463001469,"l":45945.8654437325,"c":46103.5312732414,"v":460968.9655518942,"t":1719403200}
+{"o":46103.5312732414,"h":46764.6539186257,"l":45968.2504173894,"c":46687.4696847279,"v":588721.8791930111,"t":1719406800}
+{"o":46687.4696847279,"h":46958.9111025697,"l":46287.4159071221,"c":46415.1342274447,"v":584629.3757715005,"t":1719410400}
+{"o":46415.1342274447,"h":46444.4854685391,"l":45797.9670762531,"c":46098.4339789853,"v":580436.8399649501,"t":1719414000}
+{"o":46098.4339789853,"h":46264.7004951739,"l":45652.8416514556,"c":45777.1456099862,"v":533692.7031001817,"t":1719417600}
+{"o":45777.1456099862,"h":45915.4444693265,"l":43703.3489720052,"c":45857.3842082605,"v":930262.292969802,"t":1719421200}
+{"o":45857.3842082605,"h":45902.1380554551,"l":45467.8102542717,"c":45671.1845855497,"v":464650.4179121269,"t":1719424800}
+{"o":45671.1845855497,"h":46377.0782544924,"l":45549.8082293087,"c":46347.9804442064,"v":562250.2741247015,"t":1719428400}
+{"o":46347.9804442064,"h":46593.260726577,"l":45849.970991076,"c":46121.6899134736,"v":540255.9408314122,"t":1719432000}
+{"o":46121.6899134736,"h":46411.8997411304,"l":45986.2644085971,"c":46313.3565784265,"v":521393.6065382551,"t":1719435600}
+{"o":46313.3565784265,"h":46582.8311937126,"l":46083.1151975536,"c":46229.5567462315,"v":486953.9289465853,"t":1719439200}
+{"o":46229.5567462315,"h":46293.0628293922,"l":45887.7479774616,"c":46043.7924552977,"v":435502.0215435317,"t":1719442800}
+{"o":46043.7924552977,"h":46252.172090746,"l":45768.5612745624,"c":46034.7095657501,"v":425784.0746213481,"t":1719446400}
+{"o":46034.7095657501,"h":46113.8584805861,"l":45815.0509670177,"c":45931.7760662491,"v":431230.5989430818,"t":1719450000}
+{"o":45931.7760662491,"h":46078.673884538,"l":45624.9360042237,"c":46044.8890484006,"v":401272.6868949856,"t":1719453600}
+{"o":46044.8890484006,"h":46398.5932814264,"l":45925.5831381714,"c":46265.8351806814,"v":389680.8060685179,"t":1719457200}
+{"o":46265.8351806814,"h":46357.7510520525,"l":46054.6535157207,"c":46090.6779603506,"v":413069.5431615208,"t":1719460800}
+{"o":46090.6779603506,"h":46161.2580274889,"l":45738.1683562733,"c":45819.200518382,"v":397335.7328789832,"t":1719464400}
+{"o":45819.200518382,"h":45859.2743221434,"l":45481.1128143329,"c":45710.5479242406,"v":452482.7794785561,"t":1719468000}
+{"o":45710.5479242406,"h":45833.3874603316,"l":45583.7957906548,"c":45735.3915871765,"v":378104.9674950312,"t":1719471600}
+{"o":45735.3915871765,"h":45888.1394355227,"l":45586.5430398909,"c":45879.7863862521,"v":389315.7218706553,"t":1719475200}
+{"o":45879.7863862521,"h":46566.7053188511,"l":45758.9536455087,"c":46528.5073279997,"v":476763.0993676954,"t":1719478800}
+{"o":46528.5073279997,"h":46903.9622705046,"l":46396.8028684368,"c":46545.0955542415,"v":549395.8840644056,"t":1719482400}
+{"o":46545.0955542415,"h":46956.1658210855,"l":46535.6301353907,"c":46775.011430575,"v":540260.2741861476,"t":1719486000}
+{"o":46775.011430575,"h":47203.3373912836,"l":46620.6746010241,"c":46959.2788318205,"v":594612.8690208887,"t":1719489600}
+{"o":46959.2788318205,"h":50510.4678750157,"l":46919.358034567,"c":49777.5033639282,"v":1655677.0618495662,"t":1719493200}
+{"o":49777.5033639282,"h":50876.2992794722,"l":49601.6211733681,"c":49760.3461648138,"v":1092830.6652880488,"t":1719496800}
+{"o":49760.3461648138,"h":50014.3290256007,"l":49134.8559997685,"c":49696.7833242375,"v":699391.8907179279,"t":1719500400}
+{"o":49696.7833242375,"h":49881.1800686706,"l":49316.9270479664,"c":49723.9054593699,"v":586897.5464572568,"t":1719504000}
+{"o":49723.9054593699,"h":50008.4016239606,"l":49466.5362439991,"c":49852.6780147527,"v":685150.6447613162,"t":1719507600}
+{"o":49852.6780147527,"h":50257.7505216648,"l":49637.8356099092,"c":50023.1733802434,"v":771817.3681589884,"t":1719511200}
+{"o":50023.1733802434,"h":50093.7287521546,"l":49635.2033967894,"c":49911.9156553327,"v":682958.2167354684,"t":1719514800}
+{"o":49911.9156553327,"h":50335.2565323857,"l":49702.0079799852,"c":50273.2692910339,"v":584353.7356636558,"t":1719518400}
+{"o":50273.2692910339,"h":50815.2349598216,"l":49933.4039633479,"c":50432.7368131062,"v":602113.2754830283,"t":1719522000}
+{"o":50432.7368131062,"h":50575.4841474516,"l":50246.2122055368,"c":50497.2933112253,"v":539573.1511068018,"t":1719525600}
+{"o":50497.2933112253,"h":50581.2986451427,"l":50106.7427751134,"c":50331.8297837038,"v":509007.6516041285,"t":1719529200}
+{"o":50331.8297837038,"h":50417.8074790881,"l":49514.7001021577,"c":49647.337504054,"v":490881.2660595884,"t":1719532800}
+{"o":49647.337504054,"h":50690.2719086373,"l":49507.6558735965,"c":50118.7096699497,"v":662225.304208091,"t":1719536400}
+{"o":50118.7096699497,"h":50250.6735789825,"l":49273.8603420519,"c":49464.8749502495,"v":655068.1371851719,"t":1719540000}
+{"o":49464.8749502495,"h":49696.4049379255,"l":49296.7932910564,"c":49624.1852978462,"v":496831.3223995789,"t":1719543600}
+{"o":49624.1852978462,"h":49737.2062299836,"l":48957.0882966733,"c":49156.0126576838,"v":464756.1359302525,"t":1719547200}
+{"o":49156.0126576838,"h":49295.7823095819,"l":48217.0397757248,"c":48516.9169612393,"v":543517.9452426353,"t":1719550800}
+{"o":48516.9169612393,"h":48907.993914799,"l":48394.4051236643,"c":48850.0283485838,"v":496252.9059743796,"t":1719554400}
+{"o":48850.0283485838,"h":48932.950473859,"l":48501.8145676207,"c":48864.9900421176,"v":461467.2160316024,"t":1719558000}
+{"o":48864.9900421176,"h":49132.4763096647,"l":48671.7456246548,"c":48921.8211912997,"v":458715.9203421502,"t":1719561600}
+{"o":48921.8211912997,"h":49180.4363275374,"l":48704.4789504524,"c":49057.0912654005,"v":455326.6523440563,"t":1719565200}
+{"o":49057.0912654005,"h":49157.8741746826,"l":48712.1907021455,"c":48885.3890656127,"v":403637.8783148301,"t":1719568800}
+{"o":48885.3890656127,"h":49149.4408547198,"l":48776.4911880482,"c":48943.0095981015,"v":433561.5382433856,"t":1719572400}
+{"o":48943.0095981015,"h":49382.8175808209,"l":48504.2896607951,"c":48584.1538240725,"v":563749.6788569157,"t":1719576000}
+{"o":48584.1538240725,"h":48950.8932969286,"l":48101.0719967475,"c":48277.388424928,"v":573131.0015367626,"t":1719579600}
+{"o":48277.388424928,"h":48443.2399320966,"l":47557.6760288673,"c":47699.3637391915,"v":623095.2653945617,"t":1719583200}
+{"o":47699.3637391915,"h":48880.4475895114,"l":47367.4890414562,"c":48155.9613256604,"v":614054.8648736088,"t":1719586800}
+{"o":48155.9613256604,"h":48358.3371948425,"l":47445.0042293831,"c":48192.1264852481,"v":613033.8993049259,"t":1719590400}
+{"o":48192.1264852481,"h":48195.312384904,"l":47204.7574107717,"c":47491.953277288,"v":493049.3597974301,"t":1719594000}
+{"o":47491.953277288,"h":47752.18552869,"l":47350.2523641104,"c":47644.6109407432,"v":434690.5213595994,"t":1719597600}
+{"o":47644.6109407432,"h":47742.4620533537,"l":47114.1389932691,"c":47352.4378182496,"v":463699.2444490284,"t":1719601200}
+{"o":47352.4378182496,"h":47617.7253511996,"l":46975.8826340903,"c":47089.3399829661,"v":420145.4321463025,"t":1719604800}
+{"o":47089.3399829661,"h":47285.4777671894,"l":46722.5963288657,"c":47179.4431220722,"v":409677.6624459887,"t":1719608400}
+{"o":47179.4431220722,"h":47283.0378938417,"l":47000.4036707332,"c":47068.278633417,"v":337820.8018292526,"t":1719612000}
+{"o":47068.278633417,"h":47117.2617111784,"l":46926.8893790285,"c":47056.7926340482,"v":304113.4127543673,"t":1719615600}
+{"o":47056.7926340482,"h":47566.9774398822,"l":47039.0935911025,"c":47403.7789290617,"v":314571.5127793258,"t":1719619200}
+{"o":47403.7789290617,"h":47916.4189494605,"l":47370.0054798783,"c":47724.2736766194,"v":332421.0840474538,"t":1719622800}
+{"o":47724.2736766194,"h":47856.2929040784,"l":47615.2511251124,"c":47758.5116126686,"v":279618.2181451457,"t":1719626400}
+{"o":47758.5116126686,"h":47806.1349598944,"l":47575.4100757168,"c":47659.1473162852,"v":252933.7246434819,"t":1719630000}
+{"o":47659.1473162852,"h":47695.2896726473,"l":47479.5687705429,"c":47538.2675755276,"v":236443.502609558,"t":1719633600}
+{"o":47538.2675755276,"h":47543.2328248365,"l":47125.3812998245,"c":47274.7463604051,"v":303486.7050098387,"t":1719637200}
+{"o":47274.7463604051,"h":47515.7771000731,"l":47272.2315787163,"c":47452.1992988947,"v":277835.85826878,"t":1719640800}
+{"o":47452.1992988947,"h":47914.9898719647,"l":47452.1992988947,"c":47748.155886938,"v":285722.4509561798,"t":1719644400}
+{"o":47748.155886938,"h":47849.7724517698,"l":47567.1188590876,"c":47806.117019784,"v":287302.4521632218,"t":1719648000}
+{"o":47806.117019784,"h":48018.2894697992,"l":47638.3317546901,"c":48018.2894697992,"v":269048.2735992322,"t":1719651600}
+{"o":48018.2894697992,"h":48135.3693810585,"l":47913.7886150541,"c":47959.6823029814,"v":265174.9932190187,"t":1719655200}
+{"o":47959.6823029814,"h":47994.6568659437,"l":47833.4735458938,"c":47957.7882098487,"v":254303.2171758135,"t":1719658800}
+{"o":47957.7882098487,"h":48081.5249482855,"l":47746.2130261162,"c":47846.595865639,"v":261111.0117262311,"t":1719662400}
+{"o":47846.595865639,"h":47900.6787312858,"l":47705.0519168583,"c":47787.9946395051,"v":298191.2301823256,"t":1719666000}
+{"o":47787.9946395051,"h":47948.1357144144,"l":47581.7966974088,"c":47676.3294144045,"v":300746.4317905959,"t":1719669600}
+{"o":47676.3294144045,"h":47994.8350834176,"l":47547.0756891511,"c":47959.7205215259,"v":300095.3056739158,"t":1719673200}
+{"o":47959.7205215259,"h":47994.5732710728,"l":47713.5085275531,"c":47812.7912179377,"v":340613.4270629242,"t":1719676800}
+{"o":47812.7912179377,"h":47899.8988024542,"l":47641.3045121446,"c":47868.0075616102,"v":336913.5984507364,"t":1719680400}
+{"o":47868.0075616102,"h":47892.9634008741,"l":47617.6906344749,"c":47744.9611952059,"v":328311.1617551131,"t":1719684000}
+{"o":47744.9611952059,"h":47771.1965726407,"l":47352.2951345958,"c":47641.295977447,"v":322411.690581953,"t":1719687600}
+{"o":47641.295977447,"h":47672.5590590937,"l":47321.4444240333,"c":47407.3525676839,"v":328815.8971633182,"t":1719691200}
+{"o":47407.3525676839,"h":47464.8938587995,"l":47222.9143968334,"c":47295.3039620912,"v":282020.3192516362,"t":1719694800}
+{"o":47295.3039620912,"h":47361.7844927948,"l":46959.9447679563,"c":47080.7335977999,"v":291597.0773526041,"t":1719698400}
+{"o":47080.7335977999,"h":47261.8201030822,"l":47056.7335740559,"c":47137.5702807288,"v":264150.4083323982,"t":1719702000}
+{"o":47137.5702807288,"h":47423.7946970906,"l":47050.3640642973,"c":47321.0635384396,"v":275636.4937047728,"t":1719705600}
+{"o":47321.0635384396,"h":47333.0106971738,"l":46968.8851789723,"c":47094.5476998724,"v":283977.4625105291,"t":1719709200}
+{"o":47094.5476998724,"h":47121.7530046141,"l":46483.3339281896,"c":46685.9670208618,"v":328013.2251454823,"t":1719712800}
+{"o":46685.9670208618,"h":46812.9706840684,"l":46446.9221039108,"c":46483.3973276708,"v":349953.173545317,"t":1719716400}
+{"o":46483.3973276708,"h":46489.4615260281,"l":46190.5580656617,"c":46253.80057063,"v":310191.1651367667,"t":1719720000}
+{"o":46253.80057063,"h":46329.6932996725,"l":46114.8069912154,"c":46265.0144709048,"v":303584.1407391425,"t":1719723600}
+{"o":46265.0144709048,"h":46759.7077083023,"l":46200.1144770609,"c":46759.7077083023,"v":337509.8959257356,"t":1719727200}
+{"o":46759.7077083023,"h":47430.4499840517,"l":46728.7364244243,"c":47271.5438893626,"v":360741.5157296062,"t":1719730800}
+{"o":47271.5438893626,"h":47562.7789751621,"l":47150.5421619639,"c":47454.9704773573,"v":297472.1432396491,"t":1719734400}
+{"o":47454.9704773573,"h":47634.2212532877,"l":47335.6480071148,"c":47380.6239903675,"v":251038.9448004407,"t":1719738000}
+{"o":47380.6239903675,"h":47462.7873407308,"l":47170.6762211574,"c":47316.1703285346,"v":261773.7309401337,"t":1719741600}
+{"o":47316.1703285346,"h":47547.7071667511,"l":47276.8741993937,"c":47449.7756698666,"v":260158.9135246228,"t":1719745200}
+{"o":47449.7756698666,"h":47581.5882118734,"l":47256.3888134125,"c":47411.0652815665,"v":296543.3127530197,"t":1719748800}
+{"o":47411.0652815665,"h":47879.6384727893,"l":47386.9972300453,"c":47856.1879691603,"v":341978.0055594961,"t":1719752400}
+{"o":47856.1879691603,"h":47886.4154196009,"l":47627.1097281073,"c":47772.8800942928,"v":481594.4036294039,"t":1719756000}
+{"o":47772.8800942928,"h":48394.9345197797,"l":47756.6860221853,"c":48312.8758582369,"v":432216.575410563,"t":1719759600}
+{"o":48312.8758582369,"h":48370.5002756254,"l":47903.1987013646,"c":48135.0309531103,"v":353258.1991599718,"t":1719763200}
+{"o":48135.0309531103,"h":48483.6952192424,"l":48081.5533636073,"c":48434.607895186,"v":343613.0393215938,"t":1719766800}
+{"o":48434.607895186,"h":49009.6793202268,"l":48343.3863850537,"c":48820.177225356,"v":363281.2037239273,"t":1719770400}
+{"o":48820.177225356,"h":48861.943625335,"l":48594.360316619,"c":48703.030451073,"v":333778.8417277162,"t":1719774000}
+{"o":48703.030451073,"h":49042.389203526,"l":48557.0444242615,"c":48557.0444242615,"v":363051.254459169,"t":1719777600}
+{"o":48557.0444242615,"h":48680.1274233217,"l":48385.3037987363,"c":48579.6328516354,"v":328981.6170087185,"t":1719781200}
+{"o":48579.6328516354,"h":49611.951667317,"l":48556.3984743916,"c":49444.3211887973,"v":445805.1287466913,"t":1719784800}
+{"o":49444.3211887973,"h":49506.3155059216,"l":49200.7715698603,"c":49285.4103570284,"v":323592.146289398,"t":1719788400}
+{"o":49285.4103570284,"h":49789.2176594423,"l":49084.446009661,"c":49707.8769090456,"v":322473.1888511794,"t":1719792000}
+{"o":49707.8769090456,"h":50149.1740239849,"l":49572.8825072883,"c":49823.5419572762,"v":441734.7603936631,"t":1719795600}
+{"o":49823.5419572762,"h":50041.4099039835,"l":49445.0248538048,"c":49573.5067175217,"v":364058.0604139738,"t":1719799200}
+{"o":49573.5067175217,"h":49773.031361141,"l":49554.2727609626,"c":49649.6727462533,"v":284344.0761316629,"t":1719802800}
+{"o":49649.6727462533,"h":49829.6601989413,"l":49526.763610239,"c":49609.1233861995,"v":403284.7591512884,"t":1719806400}
+{"o":49609.1233861995,"h":49936.2696540889,"l":49593.3919726227,"c":49804.4035383349,"v":389780.3940744281,"t":1719810000}
+{"o":49804.4035383349,"h":49864.0767266299,"l":49494.1994209335,"c":49773.5044737354,"v":361732.5119909856,"t":1719813600}
+{"o":49773.5044737354,"h":50019.2127412145,"l":49615.208060661,"c":49870.7671222181,"v":378734.3665523854,"t":1719817200}
+{"o":49870.7671222181,"h":50128.6439490352,"l":49394.118335132,"c":49578.6933391896,"v":374497.2024825448,"t":1719820800}
+{"o":49578.6933391896,"h":49780.2408725572,"l":49391.2644107801,"c":49708.541282308,"v":303245.6178442338,"t":1719824400}
+{"o":49708.541282308,"h":49741.7905920419,"l":49329.5119577918,"c":49388.4767305359,"v":317228.5880138518,"t":1719828000}
+{"o":49388.4767305359,"h":49428.5039030814,"l":49056.1734205415,"c":49139.3266176874,"v":312230.5730282624,"t":1719831600}
+{"o":49139.3266176874,"h":49597.7829750671,"l":49122.2192719377,"c":49597.4192637077,"v":333302.8321357722,"t":1719835200}
+{"o":49597.4192637077,"h":49962.8272360961,"l":49209.4074618338,"c":49446.8045048698,"v":458200.3508804946,"t":1719838800}
+{"o":49446.8045048698,"h":49776.7964139642,"l":49176.4708110014,"c":49709.5674041217,"v":461829.9541639053,"t":1719842400}
+{"o":49709.5674041217,"h":49990.996683792,"l":49570.9240858753,"c":49910.3069439279,"v":399888.6083862022,"t":1719846000}
+{"o":49910.3069439279,"h":50186.4109291566,"l":49554.8094396253,"c":49756.9733860146,"v":490604.6222840588,"t":1719849600}
+{"o":49756.9733860146,"h":49976.7010032173,"l":49458.8707439165,"c":49801.3725296892,"v":422519.593796148,"t":1719853200}
+{"o":49801.3725296892,"h":50062.0056519067,"l":49528.3639294124,"c":49696.3449544724,"v":457905.127726763,"t":1719856800}
+{"o":49696.3449544724,"h":49741.8391288406,"l":49315.9535475127,"c":49573.3389772878,"v":391986.091222704,"t":1719860400}
+{"o":49573.3389772878,"h":49814.914066042,"l":49511.8975338728,"c":49635.9579334711,"v":429861.3600527508,"t":1719864000}
+{"o":49635.9579334711,"h":49877.9717869467,"l":49505.6851404883,"c":49642.5701603836,"v":354000.6609436262,"t":1719867600}
+{"o":49642.5701603836,"h":49700.3891747066,"l":49095.9070023772,"c":49378.6487185183,"v":424422.091588226,"t":1719871200}
+{"o":49378.6487185183,"h":49489.3667910463,"l":49139.4484608148,"c":49332.5711041664,"v":296975.8875372731,"t":1719874800}
+{"o":49332.5711041664,"h":49661.6840909498,"l":49158.6517953118,"c":49555.0028768034,"v":378997.772715831,"t":1719878400}
+{"o":49555.0028768034,"h":49732.3942397181,"l":49433.8080451285,"c":49664.316859837,"v":323567.0457834785,"t":1719882000}
+{"o":49664.316859837,"h":50140.3564924662,"l":49643.9240752054,"c":50120.6683979718,"v":329367.6977945304,"t":1719885600}
+{"o":50120.6683979718,"h":50467.8005686959,"l":49929.437914872,"c":50172.4603030581,"v":358272.2388746009,"t":1719889200}
+{"o":50172.4603030581,"h":50412.5037096192,"l":50061.8403357865,"c":50084.5479026607,"v":359453.3625188788,"t":1719892800}
+{"o":50084.5479026607,"h":50218.084262262,"l":50029.710958712,"c":50131.7325360104,"v":265534.0385654679,"t":1719896400}
+{"o":50131.7325360104,"h":50169.4371971584,"l":49624.4635086336,"c":49698.4538560295,"v":302219.1010639521,"t":1719900000}
+{"o":49698.4538560295,"h":49706.1326173055,"l":49430.4382475428,"c":49582.3036278349,"v":285881.6187290272,"t":1719903600}
+{"o":49582.3036278349,"h":49891.1179754528,"l":49391.6336954679,"c":49759.9211055558,"v":291801.8463946781,"t":1719907200}
+{"o":49759.9211055558,"h":49928.5754503817,"l":49667.1957625041,"c":49874.7568026304,"v":280388.5950274121,"t":1719910800}
+{"o":49874.7568026304,"h":50055.708104021,"l":49652.4384536641,"c":50041.5672845941,"v":325140.1508549242,"t":1719914400}
+{"o":50041.5672845941,"h":50479.533760894,"l":49923.6212661935,"c":50306.9083835021,"v":353506.9522232205,"t":1719918000}
+{"o":50306.9083835021,"h":50949.9371373494,"l":50078.1473055189,"c":50631.9068867834,"v":380865.9749163647,"t":1719921600}
+{"o":50631.9068867834,"h":51033.6072832226,"l":49961.6144563179,"c":50068.8066145902,"v":505356.3095953551,"t":1719925200}
+{"o":50068.8066145902,"h":50186.3890581088,"l":49512.5233249788,"c":49847.5057956527,"v":521981.68838831,"t":1719928800}
+{"o":49847.5057956527,"h":50111.0230202385,"l":49654.9123543219,"c":49909.909357322,"v":363797.9700532726,"t":1719932400}
+{"o":49909.909357322,"h":50120.9460266761,"l":49660.7465866818,"c":50084.5587028121,"v":415275.0716169775,"t":1719936000}
+{"o":50084.5587028121,"h":50426.5842592619,"l":49714.8884006406,"c":50407.7474446165,"v":377192.7208800667,"t":1719939600}
+{"o":50407.7474446165,"h":51627.8161402631,"l":50407.4458341018,"c":51436.5531235188,"v":581817.168605841,"t":1719943200}
+{"o":51436.5531235188,"h":51636.4675369626,"l":51161.1553977771,"c":51350.1831066342,"v":417606.7925655396,"t":1719946800}
+{"o":51350.1831066342,"h":51584.8340079013,"l":51210.4847845783,"c":51481.3439164227,"v":381720.7496608014,"t":1719950400}
+{"o":51481.3439164227,"h":51770.6383417614,"l":51410.0622503564,"c":51673.2221864535,"v":379008.3016905046,"t":1719954000}
+{"o":51673.2221864535,"h":52037.5843263428,"l":51673.2221864535,"c":51996.7876718458,"v":426719.6956516217,"t":1719957600}
+{"o":51996.7876718458,"h":52130.4803077008,"l":51675.0861022826,"c":51769.1049689222,"v":333395.4830547936,"t":1719961200}
+{"o":51769.1049689222,"h":51939.9489098847,"l":51565.6723928834,"c":51604.7352069808,"v":348149.0464593339,"t":1719964800}
+{"o":51604.7352069808,"h":51760.2177098138,"l":51048.5011816221,"c":51183.3076012531,"v":392233.4102589199,"t":1719968400}
+{"o":51183.3076012531,"h":51367.3031539068,"l":50968.0700707511,"c":51159.142571213,"v":379555.4698628216,"t":1719972000}
+{"o":51159.142571213,"h":51159.7673272223,"l":50217.5464448546,"c":50615.9594307516,"v":470600.438864796,"t":1719975600}
+{"o":50615.9594307516,"h":50624.2710007503,"l":49679.4357514973,"c":49824.0685735689,"v":433773.9189183369,"t":1719979200}
+{"o":49824.0685735689,"h":50248.9635920007,"l":49772.6393709875,"c":50226.8444890071,"v":355010.1147950381,"t":1719982800}
+{"o":50226.8444890071,"h":50328.9904567874,"l":49995.4553573477,"c":50038.0507586911,"v":324010.4082217272,"t":1719986400}
+{"o":50038.0507586911,"h":50086.4241503402,"l":49231.9448553006,"c":49246.6393093538,"v":394168.6743788839,"t":1719990000}
+{"o":49246.6393093538,"h":49357.9073835691,"l":48718.8722388488,"c":49199.2287350794,"v":386765.8445577747,"t":1719993600}
+{"o":49199.2287350794,"h":49498.1012359018,"l":49122.6687387793,"c":49242.4474626269,"v":347306.0921983253,"t":1719997200}
+{"o":49242.4474626269,"h":49243.3808631094,"l":47815.144084718,"c":48463.0295577395,"v":745778.1137089829,"t":1720000800}
+{"o":48463.0295577395,"h":48535.1504452737,"l":47999.2333951019,"c":48423.3395317355,"v":531377.5968049475,"t":1720004400}
+{"o":48423.3395317355,"h":48423.3395317355,"l":47365.7292063397,"c":47599.3980453457,"v":574868.0654576035,"t":1720008000}
+{"o":47599.3980453457,"h":48484.2666170823,"l":47428.8587836599,"c":48448.494538595,"v":605205.8278879094,"t":1720011600}
+{"o":48448.494538595,"h":48516.6517570422,"l":47633.0456617137,"c":47659.6410606793,"v":523425.7642651403,"t":1720015200}
+{"o":47659.6410606793,"h":48037.7543428376,"l":47413.0896826477,"c":47660.6402825759,"v":543540.3510117116,"t":1720018800}
+{"o":47660.6402825759,"h":48137.8043042236,"l":47454.9893770365,"c":47935.5765590582,"v":531344.8877679564,"t":1720022400}
+{"o":47935.5765590582,"h":48039.038380289,"l":47535.9769757739,"c":47771.2822917054,"v":423864.2898625972,"t":1720026000}
+{"o":47771.2822917054,"h":47944.7978932754,"l":47521.3520624892,"c":47687.6112405223,"v":507949.1727475985,"t":1720029600}
+{"o":47687.6112405223,"h":47706.8162370829,"l":46865.6413835348,"c":47228.728586923,"v":674259.463797737,"t":1720033200}
+{"o":47228.728586923,"h":47595.5484647939,"l":47034.5568137147,"c":47088.225178927,"v":449854.5630484985,"t":1720036800}
+{"o":47088.225178927,"h":47794.3074856607,"l":46842.2488695362,"c":47672.2207948359,"v":473242.4496856453,"t":1720040400}
+{"o":47672.2207948359,"h":47741.4414539325,"l":47295.4891422741,"c":47556.0830980048,"v":384714.3465735487,"t":1720044000}
+{"o":47556.0830980048,"h":47561.8179849106,"l":47215.3176790411,"c":47362.5540067879,"v":366379.03216235,"t":1720047600}
+{"o":47362.5540067879,"h":48028.8952319075,"l":47353.8820644857,"c":47569.6450710417,"v":398622.9926202913,"t":1720051200}
+{"o":47569.6450710417,"h":47626.3428492813,"l":44764.1517496764,"c":45146.0868246918,"v":911354.5572387972,"t":1720054800}
+{"o":45146.0868246918,"h":46043.6810280197,"l":44715.3016012419,"c":45842.5590238497,"v":590325.7651318145,"t":1720058400}
+{"o":45842.5590238497,"h":46186.6281010882,"l":45614.8197195213,"c":46133.6428209302,"v":385623.4620555942,"t":1720062000}
+{"o":46133.6428209302,"h":46214.0739140756,"l":45832.8954038301,"c":45968.9668005764,"v":320182.5476418,"t":1720065600}
+{"o":45968.9668005764,"h":46022.9922879158,"l":45730.9155768112,"c":45770.1153364892,"v":323281.6738264275,"t":1720069200}
+{"o":45770.1153364892,"h":45782.2716035173,"l":45045.4963896979,"c":45301.8943186217,"v":494629.9495688727,"t":1720072800}
+{"o":45301.8943186217,"h":45512.5151929921,"l":45072.7040674344,"c":45206.2782324176,"v":501282.901825516,"t":1720076400}
+{"o":45206.2782324176,"h":45639.6030799702,"l":44684.3031693319,"c":45546.285771185,"v":573967.9634972234,"t":1720080000}
+{"o":45546.285771185,"h":45703.5975868513,"l":44968.2613257008,"c":45188.2581586389,"v":552642.8083223833,"t":1720083600}
+{"o":45188.2581586389,"h":45234.4862886239,"l":44521.0784086359,"c":45186.2390926084,"v":612034.7894975728,"t":1720087200}
+{"o":45186.2390926084,"h":45279.3601283006,"l":44568.6496761037,"c":44663.7128744069,"v":432090.9658292082,"t":1720090800}
+{"o":44663.7128744069,"h":45235.7950224151,"l":44492.828073388,"c":44787.1747475405,"v":505174.9807639095,"t":1720094400}
+{"o":44787.1747475405,"h":44931.787720161,"l":43659.2235777847,"c":44816.535035825,"v":807402.5763075373,"t":1720098000}
+{"o":44816.535035825,"h":45516.0456220962,"l":44524.528140265,"c":45202.8678128852,"v":568491.6172112636,"t":1720101600}
+{"o":45202.8678128852,"h":45733.8505017507,"l":44968.415430532,"c":45550.8198479832,"v":512038.7461202969,"t":1720105200}
+{"o":45550.8198479832,"h":45566.3258274141,"l":45077.0351498963,"c":45513.0371749626,"v":463616.5596921422,"t":1720108800}
+{"o":45513.0371749626,"h":45628.1891610582,"l":45329.8599184763,"c":45513.565828004,"v":414266.1775774296,"t":1720112400}
+{"o":45513.565828004,"h":45519.9008080801,"l":44995.6002212634,"c":45113.7015418903,"v":522155.5287312164,"t":1720116000}
+{"o":45113.7015418903,"h":45757.1639147259,"l":45080.4933831139,"c":45098.9727500921,"v":531756.2959259801,"t":1720119600}
+{"o":45098.9727500921,"h":45449.6075059044,"l":44882.340699095,"c":45438.079486371,"v":421420.0892092537,"t":1720123200}
+{"o":45438.079486371,"h":45655.147719322,"l":45211.4076358906,"c":45419.9636584203,"v":415012.4048317102,"t":1720126800}
+{"o":45419.9636584203,"h":45547.4543712241,"l":44549.9349482244,"c":44570.5503971171,"v":533189.272856831,"t":1720130400}
+{"o":44570.5503971171,"h":44608.2734361549,"l":42834.7815896302,"c":43036.0693987961,"v":710010.1998925213,"t":1720134000}
+{"o":43036.0693987961,"h":43435.1158127842,"l":41776.6633655081,"c":43262.7772639149,"v":957584.8472615435,"t":1720137600}
+{"o":43262.7772639149,"h":43430.917008565,"l":42262.9305702217,"c":43308.5046865455,"v":562516.5742446482,"t":1720141200}
+{"o":43308.5046865455,"h":43319.4188978525,"l":41079.9610642717,"c":41800.4185194627,"v":690802.9049176318,"t":1720144800}
+{"o":41800.4185194627,"h":41892.8728797917,"l":40842.6884374855,"c":41630.9990436589,"v":1040722.5816321212,"t":1720148400}
+{"o":41630.9990436589,"h":42680.7436473934,"l":40825.1828938407,"c":42229.6728251994,"v":796729.7122081466,"t":1720152000}
+{"o":42229.6728251994,"h":42981.5713035129,"l":42180.4284080701,"c":42846.610093027,"v":482302.4567835736,"t":1720155600}
+{"o":42846.610093027,"h":42854.6092255859,"l":41916.0088938798,"c":42108.3115414779,"v":444240.1274185434,"t":1720159200}
+{"o":42108.3115414779,"h":42757.2650711859,"l":41824.5939215258,"c":42672.7006313287,"v":480863.3343849115,"t":1720162800}
+{"o":42672.7006313287,"h":42780.0982873688,"l":41263.6657069038,"c":41348.2441559248,"v":435229.8058081821,"t":1720166400}
+{"o":41348.2441559248,"h":42591.3159161288,"l":41109.6180700171,"c":42475.1660129031,"v":474554.3746619434,"t":1720170000}
+{"o":42475.1660129031,"h":43641.8284982992,"l":42333.6767867991,"c":43275.6996065447,"v":538655.0911165734,"t":1720173600}
+{"o":43275.6996065447,"h":44036.1236397175,"l":43220.4113349687,"c":43791.1446903901,"v":516325.6572265381,"t":1720177200}
+{"o":43791.1446903901,"h":44683.728882036,"l":43328.0439767509,"c":43378.3542211998,"v":671616.0321222281,"t":1720180800}
+{"o":43378.3542211998,"h":44936.6017528558,"l":43242.1492879625,"c":44854.3861913778,"v":644175.8970774054,"t":1720184400}
+{"o":44854.3861913778,"h":45000.6835872031,"l":44089.0037023377,"c":44682.3094009931,"v":627980.5575979665,"t":1720188000}
+{"o":44682.3094009931,"h":45439.9178868024,"l":44487.1641619692,"c":45415.7029235395,"v":785021.1133133317,"t":1720191600}
+{"o":45415.7029235395,"h":45901.0430018625,"l":44916.1136470076,"c":45319.3077584526,"v":796391.6506689243,"t":1720195200}
+{"o":45319.3077584526,"h":45615.658940268,"l":45002.1363605762,"c":45428.0189667935,"v":578673.147191552,"t":1720198800}
+{"o":45428.0189667935,"h":45774.9311456018,"l":45145.7633035469,"c":45698.4527573002,"v":612166.731288582,"t":1720202400}
+{"o":45698.4527573002,"h":45756.1914696835,"l":45275.1471263253,"c":45454.365262054,"v":465465.7425345539,"t":1720206000}
+{"o":45454.365262054,"h":45632.9557136049,"l":45191.8248639134,"c":45558.5479976565,"v":379920.6241171297,"t":1720209600}
+{"o":45558.5479976565,"h":45719.5215134254,"l":45281.7206285114,"c":45370.163024758,"v":395985.8762017559,"t":1720213200}
+{"o":45370.163024758,"h":45576.832629605,"l":45130.4979652375,"c":45202.1216468027,"v":413716.2748283896,"t":1720216800}
+{"o":45202.1216468027,"h":45446.4505244465,"l":45182.6914034503,"c":45238.7132366104,"v":415087.415124178,"t":1720220400}
+{"o":45238.7132366104,"h":46442.5476721024,"l":44956.8522002621,"c":45466.228031258,"v":579113.3444109557,"t":1720224000}
+{"o":45466.228031258,"h":45556.7493115275,"l":44895.2904741488,"c":44945.2423020831,"v":410339.2374010619,"t":1720227600}
+{"o":44945.2423020831,"h":45122.0902819656,"l":44568.852526745,"c":44983.0505265373,"v":395595.7704125076,"t":1720231200}
+{"o":44983.0505265373,"h":45414.1950417328,"l":44950.9828278968,"c":45256.791486606,"v":373894.4744577937,"t":1720234800}
+{"o":45256.791486606,"h":45416.490803183,"l":44969.4306181504,"c":44987.8782899477,"v":358668.4851288762,"t":1720238400}
+{"o":44987.8782899477,"h":45430.4202454713,"l":44976.9465608822,"c":45271.9376615759,"v":324160.5591193175,"t":1720242000}
+{"o":45271.9376615759,"h":46057.8652228483,"l":45241.3037608676,"c":45763.527162235,"v":342899.0087891023,"t":1720245600}
+{"o":45763.527162235,"h":46332.0403374142,"l":45662.4073368667,"c":46133.0807393752,"v":446444.1009294536,"t":1720249200}
+{"o":46133.0807393752,"h":46492.43788138,"l":45953.851332542,"c":46170.5746541316,"v":358725.1117361209,"t":1720252800}
+{"o":46170.5746541316,"h":47132.69593225,"l":46042.4158011312,"c":47099.966360481,"v":421278.0026690328,"t":1720256400}
+{"o":47099.966360481,"h":47340.5945171566,"l":46936.1278570618,"c":47043.9732864259,"v":410798.6274721554,"t":1720260000}
+{"o":47043.9732864259,"h":47078.9716930517,"l":46643.3418055416,"c":46715.2257038354,"v":350307.412450643,"t":1720263600}
+{"o":46715.2257038354,"h":46860.3857688576,"l":46402.1774295345,"c":46722.2423005673,"v":410534.8503348998,"t":1720267200}
+{"o":46722.2423005673,"h":47255.5594513086,"l":46539.2701436473,"c":46923.1603287796,"v":485127.3238838759,"t":1720270800}
+{"o":46923.1603287796,"h":47207.6309729962,"l":46552.5867940374,"c":47073.6800618448,"v":519563.1567622553,"t":1720274400}
+{"o":47073.6800618448,"h":47859.0081228994,"l":46907.7843608454,"c":47769.5316702659,"v":594053.563571525,"t":1720278000}
+{"o":47769.5316702659,"h":48337.1274168424,"l":47423.0504186026,"c":47964.7040729207,"v":579379.4004278713,"t":1720281600}
+{"o":47964.7040729207,"h":48163.3646810923,"l":47758.1848260679,"c":47952.8503172637,"v":509760.6427510891,"t":1720285200}
+{"o":47952.8503172637,"h":48032.9861612036,"l":47734.5710498564,"c":47955.9499975337,"v":442912.5621875931,"t":1720288800}
+{"o":47955.9499975337,"h":48178.1807672389,"l":47830.869256922,"c":48081.2598162551,"v":369072.9621721618,"t":1720292400}
+{"o":48081.2598162551,"h":48399.3988133055,"l":47869.2819956658,"c":47981.4270551612,"v":406285.5631922735,"t":1720296000}
+{"o":47981.4270551612,"h":48577.2247365737,"l":47959.6989708623,"c":48151.7742184737,"v":457760.1256534689,"t":1720299600}
+{"o":48151.7742184737,"h":48495.5177207591,"l":48137.5440955349,"c":48446.4063608492,"v":449575.7026876512,"t":1720303200}
+{"o":48446.4063608492,"h":48505.5818977808,"l":48062.5816157101,"c":48154.2294355122,"v":359728.6974145039,"t":1720306800}
+{"o":48154.2294355122,"h":48255.8314411026,"l":47503.4937669065,"c":47546.4897688449,"v":382506.2548818088,"t":1720310400}
+{"o":47546.4897688449,"h":47843.4132567539,"l":47198.8163396807,"c":47540.1991170708,"v":461224.8543372881,"t":1720314000}
+{"o":47540.1991170708,"h":48154.9529574174,"l":47526.6414484964,"c":47995.4192491714,"v":347504.0991042362,"t":1720317600}
+{"o":47995.4192491714,"h":48022.3248074783,"l":47425.6160706705,"c":47848.4309491085,"v":298590.8270201233,"t":1720321200}
+{"o":47848.4309491085,"h":47850.4417360754,"l":46887.1404900715,"c":46940.7605701177,"v":326284.9603330623,"t":1720324800}
+{"o":46940.7605701177,"h":47271.4534955458,"l":46642.871264678,"c":47166.6537725893,"v":341075.614035044,"t":1720328400}
+{"o":47166.6537725893,"h":47478.4359532985,"l":47018.4729025454,"c":47061.8906124371,"v":356715.5333780599,"t":1720332000}
+{"o":47061.8906124371,"h":47310.4888324096,"l":46447.6924515025,"c":46840.8987551921,"v":345617.2256957644,"t":1720335600}
+{"o":46840.8987551921,"h":47040.9928322538,"l":46713.4669774464,"c":46961.9484610936,"v":312079.3675601568,"t":1720339200}
+{"o":46961.9484610936,"h":47269.3620397379,"l":46853.7843126251,"c":47115.6261254762,"v":331883.3881618219,"t":1720342800}
+{"o":47115.6261254762,"h":47360.9377793189,"l":46873.91997939,"c":47019.4348474682,"v":360811.9124219614,"t":1720346400}
+{"o":47019.4348474682,"h":47180.4387613236,"l":46862.8192962644,"c":47108.2246699062,"v":418191.6244116918,"t":1720350000}
+{"o":47108.2246699062,"h":47397.0139788746,"l":46701.3746662732,"c":47027.7062404352,"v":388291.9671680512,"t":1720353600}
+{"o":47027.7062404352,"h":47040.5097236424,"l":45943.6096230884,"c":46053.0038573239,"v":515776.5437616388,"t":1720357200}
+{"o":46053.0038573239,"h":46225.6029618177,"l":45636.9644663434,"c":46117.8541181751,"v":534130.6551056954,"t":1720360800}
+{"o":46117.8541181751,"h":46481.4432232377,"l":45788.026697328,"c":46145.3590915952,"v":475926.1817509703,"t":1720364400}
+{"o":46145.3590915952,"h":46685.7174094904,"l":46053.55579447,"c":46548.7254998908,"v":435523.5580831851,"t":1720368000}
+{"o":46548.7254998908,"h":46754.2800716998,"l":46189.4119273714,"c":46687.16743323,"v":420614.3771912426,"t":1720371600}
+{"o":46687.16743323,"h":46988.062264163,"l":46408.8072089452,"c":46434.48199391,"v":385852.7642268648,"t":1720375200}
+{"o":46434.48199391,"h":46588.5877968223,"l":46162.0514949084,"c":46239.508419299,"v":387539.7323783992,"t":1720378800}
+{"o":46239.508419299,"h":46409.6651510309,"l":45942.6946023954,"c":46059.1742221701,"v":419226.2272878431,"t":1720382400}
+{"o":46059.1742221701,"h":46090.4675329776,"l":44795.8911722372,"c":45197.4370918293,"v":585211.0202853159,"t":1720386000}
+{"o":45197.4370918293,"h":45483.9810523584,"l":44593.1350659958,"c":44776.9385155145,"v":446431.4396798261,"t":1720389600}
+{"o":44776.9385155145,"h":45001.2236381033,"l":43927.9858913584,"c":44305.3340236371,"v":676291.2808796497,"t":1720393200}
+{"o":44305.3340236371,"h":44769.1285643818,"l":43343.7253710727,"c":43462.6301094994,"v":647867.0323615358,"t":1720396800}
+{"o":43462.6301094994,"h":43707.5902004751,"l":42125.6448876874,"c":43651.3771370327,"v":817420.7844663307,"t":1720400400}
+{"o":43651.3771370327,"h":44511.7685974101,"l":43279.834473733,"c":44092.2557108828,"v":621088.0729438713,"t":1720404000}
+{"o":44092.2557108828,"h":44462.8940880016,"l":43807.0815378528,"c":44018.4782974429,"v":394218.3430524495,"t":1720407600}
+{"o":44018.4782974429,"h":44938.5580766237,"l":43740.0131608623,"c":44799.5101202828,"v":423557.4511331461,"t":1720411200}
+{"o":44799.5101202828,"h":45098.9312511167,"l":44411.5846239374,"c":44722.9472513983,"v":401463.6853669541,"t":1720414800}
+{"o":44722.9472513983,"h":45027.5265734996,"l":44456.7679892877,"c":44640.63407899,"v":398131.1415566601,"t":1720418400}
+{"o":44640.63407899,"h":44753.4015634924,"l":44304.2704900613,"c":44657.6424464635,"v":402007.8592896141,"t":1720422000}
+{"o":44657.6424464635,"h":47327.4084051034,"l":44559.134119255,"c":47298.5112443267,"v":824873.7987334527,"t":1720425600}
+{"o":47298.5112443267,"h":47703.4392584008,"l":46782.7120001334,"c":47004.2536163948,"v":706988.9583203971,"t":1720429200}
+{"o":47004.2536163948,"h":47440.0500079565,"l":46412.8969178026,"c":46598.2728706939,"v":502339.3796130496,"t":1720432800}
+{"o":46598.2728706939,"h":47724.1351273849,"l":46570.12270666,"c":47320.0983360946,"v":498641.2902834364,"t":1720436400}
+{"o":47320.0983360946,"h":47786.5160856517,"l":46911.3956464226,"c":47294.6893822692,"v":480572.5239941087,"t":1720440000}
+{"o":47294.6893822692,"h":47605.2661264168,"l":47016.5090323742,"c":47354.3829538562,"v":622486.2741010414,"t":1720443600}
+{"o":47354.3829538562,"h":47641.3820744764,"l":45011.9128735745,"c":46553.7313559261,"v":991997.8577784733,"t":1720447200}
+{"o":46553.7313559261,"h":47196.4865863219,"l":46007.8325239369,"c":46231.4681947653,"v":738949.3877322805,"t":1720450800}
+{"o":46231.4681947653,"h":46652.9610362835,"l":45371.0240350496,"c":45969.7037570005,"v":747343.5709710331,"t":1720454400}
+{"o":45969.7037570005,"h":46385.0319456345,"l":45701.1060565548,"c":46115.8257223827,"v":709521.8340492779,"t":1720458000}
+{"o":46115.8257223827,"h":46505.8991665028,"l":45911.9445560611,"c":46403.5470594362,"v":533880.9908435933,"t":1720461600}
+{"o":46403.5470594362,"h":46631.8224328129,"l":46184.3863090596,"c":46567.1578071843,"v":436221.4556645715,"t":1720465200}
+{"o":46567.1578071843,"h":47257.3315398405,"l":46249.9215082419,"c":46671.4195719527,"v":532153.4309421378,"t":1720468800}
+{"o":46671.4195719527,"h":47495.9133925522,"l":46600.9890214022,"c":47161.1780491384,"v":596850.5561715915,"t":1720472400}
+{"o":47161.1780491384,"h":47489.766203161,"l":47003.5126781188,"c":47233.3460304934,"v":449747.0395298139,"t":1720476000}
+{"o":47233.3460304934,"h":47304.8731743578,"l":46616.736992423,"c":47095.8718012973,"v":547241.5604348236,"t":1720479600}
+{"o":47095.8718012973,"h":47095.8718012973,"l":46310.7478685503,"c":46521.9334418733,"v":785473.7281446257,"t":1720483200}
+{"o":46521.9334418733,"h":47519.0899267301,"l":46112.5415877079,"c":46195.6021054336,"v":612206.0245988207,"t":1720486800}
+{"o":46195.6021054336,"h":47109.8895909433,"l":45946.6185960799,"c":47063.7945671407,"v":445698.1555007183,"t":1720490400}
+{"o":47063.7945671407,"h":47369.5913390481,"l":46640.6959757476,"c":47279.7051694386,"v":497467.4654108101,"t":1720494000}
+{"o":47279.7051694386,"h":47693.5393761585,"l":47165.0975688574,"c":47402.0845559009,"v":460415.3720568548,"t":1720497600}
+{"o":47402.0845559009,"h":47674.7937149587,"l":47296.2732692698,"c":47649.7455929024,"v":454709.0468169341,"t":1720501200}
+{"o":47649.7455929024,"h":48270.8966443455,"l":47426.7188859124,"c":48046.5862836359,"v":492704.8244554839,"t":1720504800}
+{"o":48046.5862836359,"h":48260.3555560066,"l":47752.304655898,"c":47837.8831657792,"v":425737.6000128931,"t":1720508400}
+{"o":47837.8831657792,"h":48539.1105510526,"l":47626.910228674,"c":47984.8956080884,"v":444273.6198395443,"t":1720512000}
+{"o":47984.8956080884,"h":48225.0044073318,"l":47702.8161701127,"c":47733.582561078,"v":367393.1998626846,"t":1720515600}
+{"o":47733.582561078,"h":47857.0456843088,"l":47412.6578515031,"c":47612.373324546,"v":370325.7441854259,"t":1720519200}
+{"o":47612.373324546,"h":47843.0078619391,"l":47234.1382193021,"c":47792.2955028143,"v":404425.3610221427,"t":1720522800}
+{"o":47792.2955028143,"h":47910.7103979689,"l":47420.6203734156,"c":47476.1740088431,"v":334338.2342936791,"t":1720526400}
+{"o":47476.1740088431,"h":47644.2626832469,"l":47032.8429736733,"c":47349.792056886,"v":557995.481824737,"t":1720530000}
+{"o":47349.792056886,"h":48120.2373149593,"l":46837.5303214458,"c":46851.0842172538,"v":679936.7378977146,"t":1720533600}
+{"o":46851.0842172538,"h":47352.9140983616,"l":46687.9883043567,"c":47318.1864724575,"v":533254.1306221337,"t":1720537200}
+{"o":47318.1864724575,"h":48021.5137730097,"l":47171.4056500321,"c":48021.5137730097,"v":530757.983969096,"t":1720540800}
+{"o":48021.5137730097,"h":48159.9940957128,"l":47463.6777901435,"c":47617.601678694,"v":481164.1867945208,"t":1720544400}
+{"o":47617.601678694,"h":48244.8825447241,"l":47475.9698557479,"c":48014.3093912754,"v":567974.3287946231,"t":1720548000}
+{"o":48014.3093912754,"h":48040.8749372284,"l":47694.8754163299,"c":47840.4313462824,"v":542218.5674688392,"t":1720551600}
+{"o":47840.4313462824,"h":48325.370348784,"l":47792.935957735,"c":48020.5869255363,"v":476530.965465136,"t":1720555200}
+{"o":48020.5869255363,"h":48264.9794729877,"l":47764.0182762823,"c":47815.2743784142,"v":381465.2329936979,"t":1720558800}
+{"o":47815.2743784142,"h":47965.6399354133,"l":47444.4960168481,"c":47584.624662311,"v":470411.85995593,"t":1720562400}
+{"o":47584.624662311,"h":47805.93129104,"l":47470.0424456399,"c":47602.3189830711,"v":472602.0507699773,"t":1720566000}
+{"o":47602.3189830711,"h":47622.573112617,"l":46797.0402206385,"c":46838.5620832933,"v":462356.8191102295,"t":1720569600}
+{"o":46838.5620832933,"h":47371.8278634194,"l":46659.7764490013,"c":47205.6472034213,"v":419685.6430075396,"t":1720573200}
+{"o":47205.6472034213,"h":47519.0217625051,"l":46952.867866399,"c":47468.4504609275,"v":373723.4798625031,"t":1720576800}
+{"o":47468.4504609275,"h":47752.2655187987,"l":47289.7780584518,"c":47716.8311021954,"v":341962.2014566052,"t":1720580400}
+{"o":47716.8311021954,"h":49034.2989944135,"l":47715.5882228751,"c":48902.4265202843,"v":544832.5979582431,"t":1720584000}
+{"o":48902.4265202843,"h":49197.5010667785,"l":48416.2199603777,"c":48506.6711200171,"v":442582.0085950073,"t":1720587600}
+{"o":48506.6711200171,"h":48828.2966707231,"l":48316.7167189734,"c":48795.3166569794,"v":372923.6984087117,"t":1720591200}
+{"o":48795.3166569794,"h":48830.8572639788,"l":48219.1049319337,"c":48534.3962250076,"v":355798.8118433886,"t":1720594800}
+{"o":48534.3962250076,"h":48654.1681700128,"l":48256.002326336,"c":48474.495129551,"v":365962.2799747619,"t":1720598400}
+{"o":48474.495129551,"h":48477.6282121711,"l":47934.4318166093,"c":48160.4158177847,"v":381445.2210711609,"t":1720602000}
+{"o":48160.4158177847,"h":48469.7783413291,"l":48041.0902821178,"c":48454.9380452782,"v":375954.5003533348,"t":1720605600}
+{"o":48454.9380452782,"h":48477.5307973659,"l":47913.7381710559,"c":48076.4807365984,"v":392707.6922739238,"t":1720609200}
+{"o":48076.4807365984,"h":48215.7645022865,"l":47354.1418658642,"c":47808.9254228794,"v":567411.42219001,"t":1720612800}
+{"o":47808.9254228794,"h":48122.7928034839,"l":47509.2952201829,"c":47756.6254891044,"v":612797.066012159,"t":1720616400}
+{"o":47756.6254891044,"h":47965.1860098783,"l":47178.6849437615,"c":47400.242084106,"v":509692.2127064443,"t":1720620000}
+{"o":47400.242084106,"h":47720.7350637769,"l":47128.262057317,"c":47517.5205892892,"v":990190.0194930144,"t":1720623600}
+{"o":47517.5205892892,"h":48009.9596941258,"l":47429.9107731177,"c":47536.7143024597,"v":440997.2011981402,"t":1720627200}
+{"o":47536.7143024597,"h":47556.7143583242,"l":47242.8630090324,"c":47492.4932656655,"v":435190.6511650305,"t":1720630800}
+{"o":47492.4932656655,"h":47662.2341284458,"l":47323.5226017068,"c":47428.805782269,"v":473433.9773272444,"t":1720634400}
+{"o":47428.805782269,"h":47608.3877848985,"l":47250.0713714304,"c":47495.3793783351,"v":485196.3964347927,"t":1720638000}
+{"o":47495.3793783351,"h":47655.6357717234,"l":47309.9505001487,"c":47425.919782976,"v":397301.6905068492,"t":1720641600}
+{"o":47425.919782976,"h":47566.225227099,"l":47213.3294569071,"c":47540.6811514069,"v":362693.7914521456,"t":1720645200}
+{"o":47540.6811514069,"h":47804.6230486489,"l":47510.211374192,"c":47666.358004656,"v":332447.2934655145,"t":1720648800}
+{"o":47666.358004656,"h":47958.9759519298,"l":47560.1129569559,"c":47813.7118571116,"v":352858.4293778132,"t":1720652400}
+{"o":47813.7118571116,"h":47813.7118571116,"l":47259.0406746327,"c":47702.5171010539,"v":391169.531095761,"t":1720656000}
+{"o":47702.5171010539,"h":48167.2588520434,"l":47370.7356438268,"c":48073.5614570906,"v":422195.178548176,"t":1720659600}
+{"o":48073.5614570906,"h":48213.1045831941,"l":47710.5711090461,"c":47710.5711090461,"v":407606.4791829268,"t":1720663200}
+{"o":47710.5711090461,"h":47782.2131234161,"l":46858.7826692351,"c":47222.5068848299,"v":393164.1191655749,"t":1720666800}
+{"o":47222.5068848299,"h":47448.6993727026,"l":47142.8044336799,"c":47325.7961547,"v":318101.339574535,"t":1720670400}
+{"o":47325.7961547,"h":47581.8040791744,"l":47206.4773529192,"c":47523.0731389939,"v":325019.9180183523,"t":1720674000}
+{"o":47523.0731389939,"h":47729.3903548379,"l":47416.4256407757,"c":47617.0115528845,"v":325150.3566616194,"t":1720677600}
+{"o":47617.0115528845,"h":47985.477986745,"l":47505.76023034,"c":47829.5573774284,"v":351514.791539403,"t":1720681200}
+{"o":47829.5573774284,"h":48126.4705980438,"l":47829.5573774284,"c":47960.0387601564,"v":387202.8200313373,"t":1720684800}
+{"o":47960.0387601564,"h":48125.4853107068,"l":47914.1954019793,"c":48034.1625698712,"v":344030.1387993866,"t":1720688400}
+{"o":48034.1625698712,"h":48178.2971669618,"l":47849.5362802528,"c":48149.0144245686,"v":409439.959266478,"t":1720692000}
+{"o":48149.0144245686,"h":48476.1052235008,"l":48137.1442585818,"c":48360.8848274356,"v":350337.1897598565,"t":1720695600}
+{"o":48360.8848274356,"h":49113.8523002283,"l":48170.0094431945,"c":48393.3119306783,"v":635060.9534071966,"t":1720699200}
+{"o":48393.3119306783,"h":48427.1865511436,"l":47766.7259548218,"c":47931.3995028153,"v":619479.49509898,"t":1720702800}
+{"o":47931.3995028153,"h":48021.2325279247,"l":47143.0345534944,"c":47408.0717548537,"v":597295.5506251164,"t":1720706400}
+{"o":47408.0717548537,"h":47541.4545674094,"l":46248.6296235949,"c":46602.9392612423,"v":553304.5346460353,"t":1720710000}
+{"o":46602.9392612423,"h":46806.2820398791,"l":46244.5380796032,"c":46565.4678334279,"v":529238.5089145227,"t":1720713600}
+{"o":46565.4678334279,"h":46794.9251244086,"l":46211.4405021506,"c":46525.9456592079,"v":536011.4700606554,"t":1720717200}
+{"o":46525.9456592079,"h":46754.7344999125,"l":46422.2397105002,"c":46685.2368254405,"v":396003.4037139569,"t":1720720800}
+{"o":46685.2368254405,"h":46732.0992731303,"l":45890.7216677718,"c":45983.7268160278,"v":477045.2312580227,"t":1720724400}
+{"o":45983.7268160278,"h":46347.862881225,"l":45674.2746054115,"c":46122.276854422,"v":536673.9437157301,"t":1720728000}
+{"o":46122.276854422,"h":46293.9435790095,"l":45748.0783253068,"c":46011.5681386165,"v":434790.9870106383,"t":1720731600}
+{"o":46011.5681386165,"h":46172.4987583578,"l":45768.7960453096,"c":46048.8490420974,"v":395488.7135507265,"t":1720735200}
+{"o":46048.8490420974,"h":46124.6600159496,"l":45674.0283737908,"c":45696.0169122256,"v":394716.3377949732,"t":1720738800}
+{"o":45696.0169122256,"h":46163.9496823252,"l":45605.3754562594,"c":45732.3646679815,"v":417248.1711638613,"t":1720742400}
+{"o":45732.3646679815,"h":45929.6989780267,"l":45003.8251026561,"c":45884.3782022283,"v":522926.1087710114,"t":1720746000}
+{"o":45884.3782022283,"h":46521.5723995436,"l":45721.9587932139,"c":46477.5732250742,"v":351480.8502693304,"t":1720749600}
+{"o":46477.5732250742,"h":46477.5732250742,"l":45825.4488512632,"c":45966.0867838377,"v":403705.7232341668,"t":1720753200}
+{"o":45966.0867838377,"h":46077.1343491289,"l":45606.5114002809,"c":45828.0220239912,"v":374401.0234814097,"t":1720756800}
+{"o":45828.0220239912,"h":45862.0918300194,"l":45481.9806954192,"c":45653.0679506725,"v":321856.5040246532,"t":1720760400}
+{"o":45653.0679506725,"h":46201.4784529033,"l":45597.1989084014,"c":45889.596223625,"v":316270.2583974063,"t":1720764000}
+{"o":45889.596223625,"h":46035.241378114,"l":45310.7553028105,"c":45611.1222108305,"v":315978.1845642803,"t":1720767600}
+{"o":45611.1222108305,"h":45743.6249638353,"l":45449.1081687541,"c":45726.9581615987,"v":327596.2905157259,"t":1720771200}
+{"o":45726.9581615987,"h":45765.2333235785,"l":45216.7467037963,"c":45341.6592330343,"v":322207.3411233291,"t":1720774800}
+{"o":45341.6592330343,"h":45655.0027143499,"l":45124.3823495382,"c":45636.7095521086,"v":331511.694057518,"t":1720778400}
+{"o":45636.7095521086,"h":45743.7310273343,"l":45514.5470195827,"c":45676.4894525193,"v":292965.0005815951,"t":1720782000}
+{"o":45676.4894525193,"h":46272.2915719396,"l":45616.9864055002,"c":46058.1111179406,"v":442141.3095462506,"t":1720785600}
+{"o":46058.1111179406,"h":46896.5790416244,"l":46008.2805057027,"c":46721.1559229963,"v":481197.4168581703,"t":1720789200}
+{"o":46721.1559229963,"h":46860.2940289229,"l":46371.1390862733,"c":46429.3868729318,"v":470151.2840310354,"t":1720792800}
+{"o":46429.3868729318,"h":46937.09310529,"l":46406.7012916712,"c":46741.0136110011,"v":465314.62933915,"t":1720796400}
+{"o":46741.0136110011,"h":46952.7874773653,"l":46406.1048327132,"c":46614.5166355921,"v":373717.2056858873,"t":1720800000}
+{"o":46614.5166355921,"h":46861.3393295973,"l":46442.058330407,"c":46792.3701527064,"v":405635.6352824556,"t":1720803600}
+{"o":46792.3701527064,"h":47339.1407500778,"l":46669.0124222611,"c":47119.0721740318,"v":557041.3578026282,"t":1720807200}
+{"o":47119.0721740318,"h":47194.3508596524,"l":46614.1145138826,"c":46650.5735824221,"v":501125.1766192276,"t":1720810800}
+{"o":46650.5735824221,"h":46690.5298736368,"l":46027.5956056405,"c":46495.1718423391,"v":417951.0372513678,"t":1720814400}
+{"o":46495.1718423391,"h":46575.120223486,"l":46315.5161315228,"c":46546.9595996003,"v":367082.1758355548,"t":1720818000}
+{"o":46546.9595996003,"h":46742.995372891,"l":46467.893762097,"c":46742.995372891,"v":289633.8642782128,"t":1720821600}
+{"o":46742.995372891,"h":46987.1104045267,"l":46646.300551115,"c":46955.3400944107,"v":298949.1145233408,"t":1720825200}
+{"o":46955.3400944107,"h":46980.5812477942,"l":46690.5347945987,"c":46826.8452910287,"v":332414.4468712399,"t":1720828800}
+{"o":46826.8452910287,"h":47109.4166463502,"l":46764.0627184448,"c":46833.823552556,"v":300329.2566137347,"t":1720832400}
+{"o":46833.823552556,"h":46868.3471359126,"l":46579.1646623824,"c":46832.0595429049,"v":242527.0318058105,"t":1720836000}
+{"o":46832.0595429049,"h":46921.3799786429,"l":46726.3473625898,"c":46745.0044616909,"v":265637.8598647113,"t":1720839600}
+{"o":46745.0044616909,"h":46784.7524095647,"l":46500.3800590364,"c":46539.4995391998,"v":283818.9223297379,"t":1720843200}
+{"o":46539.4995391998,"h":46885.065112482,"l":46465.7836243144,"c":46885.065112482,"v":294706.668061144,"t":1720846800}
+{"o":46885.065112482,"h":46984.0301404113,"l":46726.0024572178,"c":46795.9906919443,"v":295041.9977639352,"t":1720850400}
+{"o":46795.9906919443,"h":46951.571229725,"l":46694.1084122233,"c":46927.090301877,"v":273923.7153595199,"t":1720854000}
+{"o":46927.090301877,"h":47019.8016672411,"l":46646.1872280083,"c":46672.8211747426,"v":286257.8373889375,"t":1720857600}
+{"o":46672.8211747426,"h":47365.1689286469,"l":46625.1522017602,"c":47348.8105266799,"v":380345.4376556767,"t":1720861200}
+{"o":47348.8105266799,"h":47449.456461763,"l":46890.4345775799,"c":47079.0454707818,"v":385374.2685988417,"t":1720864800}
+{"o":47079.0454707818,"h":47207.3761506884,"l":46934.640557849,"c":47184.1942201597,"v":269786.4598555486,"t":1720868400}
+{"o":47184.1942201597,"h":47330.7054879657,"l":47047.4548501964,"c":47222.2155432981,"v":299162.3885087532,"t":1720872000}
+{"o":47222.2155432981,"h":47304.2752183144,"l":47033.4043487921,"c":47187.1533012849,"v":464531.6303176424,"t":1720875600}
+{"o":47187.1533012849,"h":47189.8601886859,"l":46894.4294212828,"c":47131.6123433281,"v":325851.882195506,"t":1720879200}
+{"o":47131.6123433281,"h":47319.8398745165,"l":46987.0013843553,"c":47282.4215237509,"v":323846.5193242672,"t":1720882800}
+{"o":47282.4215237509,"h":47426.0850690906,"l":46910.4934251147,"c":47025.7888461247,"v":432032.8840018091,"t":1720886400}
+{"o":47025.7888461247,"h":47100.8834580496,"l":46919.2545837927,"c":47037.1233977957,"v":446292.7465814211,"t":1720890000}
+{"o":47037.1233977957,"h":47115.4064051143,"l":46879.2689342924,"c":46940.7766323549,"v":308103.0410603503,"t":1720893600}
+{"o":46940.7766323549,"h":47138.1403994983,"l":46930.3133998979,"c":47088.6960853559,"v":362875.2773827398,"t":1720897200}
+{"o":47088.6960853559,"h":47213.0429113315,"l":47040.310172378,"c":47078.3743348263,"v":404515.7710825208,"t":1720900800}
+{"o":47078.3743348263,"h":47225.5682463085,"l":46951.0274553006,"c":47225.2880974185,"v":362562.204919482,"t":1720904400}
+{"o":47225.2880974185,"h":47891.7044823569,"l":46852.0994811992,"c":47866.6580024995,"v":572550.981166507,"t":1720908000}
+{"o":47866.6580024995,"h":48395.1676172423,"l":47657.5125242426,"c":47797.8728054752,"v":715800.3092422398,"t":1720911600}
+{"o":47797.8728054752,"h":48890.1156515935,"l":47779.4768998545,"c":48812.8436731745,"v":522328.0621005843,"t":1720915200}
+{"o":48812.8436731745,"h":48901.5702460766,"l":48387.3383182066,"c":48816.0040388576,"v":527905.2273014511,"t":1720918800}
+{"o":48816.0040388576,"h":48908.7460877512,"l":48219.329898449,"c":48388.7458307389,"v":430858.160191827,"t":1720922400}
+{"o":48388.7458307389,"h":48699.660023963,"l":48369.2032055967,"c":48489.5556524483,"v":339775.6728077119,"t":1720926000}
+{"o":48489.5556524483,"h":49190.4797315019,"l":48454.0907583586,"c":48836.0516755433,"v":411323.2664318603,"t":1720929600}
+{"o":48836.0516755433,"h":49164.4132773424,"l":48572.8070869074,"c":49032.2226311691,"v":495864.0831183546,"t":1720933200}
+{"o":49032.2226311691,"h":49155.410165345,"l":48630.2595354797,"c":48670.8965099539,"v":370328.4841020869,"t":1720936800}
+{"o":48670.8965099539,"h":48905.2164436937,"l":48607.0060625277,"c":48761.9508083212,"v":329082.6713437625,"t":1720940400}
+{"o":48761.9508083212,"h":49040.5874131072,"l":48761.9508083212,"c":48971.245926494,"v":360828.8563256355,"t":1720944000}
+{"o":48971.245926494,"h":49488.5808155717,"l":48856.3084272286,"c":49371.0672201016,"v":461242.1344625698,"t":1720947600}
+{"o":49371.0672201016,"h":49433.6105315147,"l":48845.9142548991,"c":48874.1137417326,"v":384872.8424852718,"t":1720951200}
+{"o":48874.1137417326,"h":49058.8653488251,"l":48758.6662900094,"c":48801.6270200841,"v":428458.6770938764,"t":1720954800}
+{"o":48801.6270200841,"h":48844.6763626201,"l":48403.6477546192,"c":48484.6462902332,"v":379244.3762534572,"t":1720958400}
+{"o":48484.6462902332,"h":48771.4952508772,"l":48470.3675518192,"c":48645.4982134062,"v":459894.0211440224,"t":1720962000}
+{"o":48645.4982134062,"h":48876.8728813532,"l":48321.0443431663,"c":48827.5960863344,"v":465815.6961830557,"t":1720965600}
+{"o":48827.5960863344,"h":49195.6661314914,"l":48716.3254643879,"c":49136.1321836837,"v":549241.5869580362,"t":1720969200}
+{"o":49136.1321836837,"h":49155.9084030315,"l":48866.6201295853,"c":48997.5479079189,"v":438280.4650724581,"t":1720972800}
+{"o":48997.5479079189,"h":49045.19204339,"l":48734.9500786267,"c":48877.3642763836,"v":432556.0489303783,"t":1720976400}
+{"o":48877.3642763836,"h":48914.6227733782,"l":48768.4864539067,"c":48866.379115821,"v":418842.5055538478,"t":1720980000}
+{"o":48866.379115821,"h":48939.2759102393,"l":48718.4452659356,"c":48924.737073162,"v":324775.1506985594,"t":1720983600}
+{"o":48924.737073162,"h":49284.8419938215,"l":48868.6344288589,"c":49047.9868056248,"v":336363.6731644846,"t":1720987200}
+{"o":49047.9868056248,"h":49933.1010505214,"l":48997.2576121458,"c":49899.1661300821,"v":441389.8778969836,"t":1720990800}
+{"o":49899.1661300821,"h":49953.0803690262,"l":49386.7513218009,"c":49587.7286401398,"v":462640.5336586063,"t":1720994400}
+{"o":49587.7286401398,"h":50042.3350746967,"l":49529.5000636937,"c":49736.9484266357,"v":392919.3988252489,"t":1720998000}
+{"o":49736.9484266357,"h":50796.2510607871,"l":49521.1115793724,"c":50633.9185159622,"v":465310.1628106236,"t":1721001600}
+{"o":50633.9185159622,"h":51009.1019868376,"l":50459.1266387553,"c":50807.4714849202,"v":434481.4851178108,"t":1721005200}
+{"o":50807.4714849202,"h":51226.6451317261,"l":50696.1046548119,"c":51169.3467462954,"v":408511.5220850468,"t":1721008800}
+{"o":51169.3467462954,"h":51220.6648737091,"l":50801.5250828048,"c":51017.9179490265,"v":370775.0310991541,"t":1721012400}
+{"o":51017.9179490265,"h":51215.9601246475,"l":50757.0887320887,"c":51179.78949437,"v":376714.109688707,"t":1721016000}
+{"o":51179.78949437,"h":51271.8190052832,"l":51023.972414936,"c":51193.7367392358,"v":376021.7480286981,"t":1721019600}
+{"o":51193.7367392358,"h":51805.740854149,"l":51105.2761727995,"c":51569.3190113334,"v":411817.8562263376,"t":1721023200}
+{"o":51569.3190113334,"h":51912.9614904397,"l":51543.952432059,"c":51627.8098231789,"v":453053.6004221408,"t":1721026800}
+{"o":51627.8098231789,"h":51901.3504802453,"l":51391.8851434337,"c":51467.4362973571,"v":444879.5811994719,"t":1721030400}
+{"o":51467.4362973571,"h":51508.9112599013,"l":51191.8579346346,"c":51279.0085287988,"v":428029.5914127058,"t":1721034000}
+{"o":51279.0085287988,"h":51392.6326215007,"l":50959.2618507322,"c":50987.9341373724,"v":367758.8712913395,"t":1721037600}
+{"o":50987.9341373724,"h":51215.6507606062,"l":50871.1226738347,"c":51076.2791641033,"v":362046.676669135,"t":1721041200}
+{"o":52127.5889017179,"h":52821.7138646488,"l":51979.2757174393,"c":52127.5889017179,"v":312494.312934056,"t":1713844800}
+{"o":52127.5889017179,"h":52629.1419505869,"l":52044.4237079795,"c":52431.4211599535,"v":303817.8751868127,"t":1713848400}
+{"o":52431.4211599535,"h":52585.5361534825,"l":51832.2341678646,"c":52004.9239387341,"v":296381.3269971265,"t":1713852000}
+{"o":52004.9239387341,"h":52142.8851299218,"l":51521.2899304607,"c":51742.8850380898,"v":303877.0058149913,"t":1713855600}
+{"o":51742.8850380898,"h":52097.8818020605,"l":51550.0332511594,"c":51970.1010436339,"v":322383.9291908531,"t":1713859200}
+{"o":51970.1010436339,"h":52085.5389877234,"l":51658.2734608739,"c":51804.0354419774,"v":280708.8859274877,"t":1713862800}
+{"o":51804.0354419774,"h":52385.6630420728,"l":51659.6996298844,"c":52223.1963482481,"v":258907.2087385372,"t":1713866400}
+{"o":52223.1963482481,"h":52297.6916238687,"l":51670.4930182058,"c":51906.6297144131,"v":323953.2565861609,"t":1713870000}
+{"o":51906.6297144131,"h":52180.6038434077,"l":51736.998364718,"c":52097.2443920893,"v":396729.3899757725,"t":1713873600}
+{"o":52097.2443920893,"h":52687.3672990213,"l":51787.00072485,"c":52595.3480361966,"v":476516.7865815518,"t":1713877200}
+{"o":52595.3480361966,"h":53375.0469710414,"l":52389.3415295492,"c":53324.9981247622,"v":585741.3756162369,"t":1713880800}
+{"o":53324.9981247622,"h":53800.1333150481,"l":52998.007899913,"c":53155.6574032473,"v":617954.0017064428,"t":1713884400}
+{"o":53155.6574032473,"h":53667.3359097343,"l":52981.732299757,"c":53242.6313667302,"v":506651.2275872825,"t":1713888000}
+{"o":53242.6313667302,"h":54081.061069142,"l":53037.8405492622,"c":53615.8545939675,"v":480988.5096347627,"t":1713891600}
+{"o":53615.8545939675,"h":53802.5448020057,"l":53175.4510071366,"c":53573.2103726499,"v":491372.108402933,"t":1713895200}
+{"o":53573.2103726499,"h":53629.7996894375,"l":52924.4829188059,"c":53031.3636757074,"v":416885.9413217828,"t":1713898800}
+{"o":53031.3636757074,"h":53131.2797249339,"l":52396.7088744766,"c":52686.6856702149,"v":460593.1176486678,"t":1713902400}
+{"o":52686.6856702149,"h":52968.5831559669,"l":52398.5225044457,"c":52613.9736174315,"v":438468.0286518475,"t":1713906000}
+{"o":52613.9736174315,"h":52810.2092631115,"l":52222.5252441161,"c":52300.6479424337,"v":398545.2136766309,"t":1713909600}
+{"o":52300.6479424337,"h":52347.318386782,"l":52029.3029165862,"c":52106.9016783755,"v":406244.8048252595,"t":1713913200}
+{"o":52106.9016783755,"h":53154.8926493223,"l":51994.6447971775,"c":52732.2912451558,"v":526095.0701839073,"t":1713916800}
+{"o":52732.2912451558,"h":53527.9511747571,"l":52729.17787544,"c":53176.2310338422,"v":490782.1074015835,"t":1713920400}
+{"o":53176.2310338422,"h":53284.8983740335,"l":52287.5534707317,"c":52487.4902375171,"v":457677.3506804805,"t":1713924000}
+{"o":52487.4902375171,"h":52984.7637711697,"l":52436.4456162061,"c":52745.1403544656,"v":336570.1220860186,"t":1713927600}
+{"o":52745.1403544656,"h":53653.4320771116,"l":52516.9896874303,"c":53570.7312722145,"v":460904.5101160894,"t":1713931200}
+{"o":53570.7312722145,"h":53816.3689480174,"l":53100.5943347384,"c":53221.0812822645,"v":421063.5804620817,"t":1713934800}
+{"o":53221.0812822645,"h":53505.8439638543,"l":52872.1944502034,"c":53264.0594404449,"v":420826.1191206517,"t":1713938400}
+{"o":53264.0594404449,"h":53506.5372496207,"l":53066.878382024,"c":53166.1260653461,"v":319011.4462304103,"t":1713942000}
+{"o":53166.1260653461,"h":53339.3167110989,"l":52785.2511892281,"c":52950.0500345205,"v":333355.503423795,"t":1713945600}
+{"o":52950.0500345205,"h":53032.7068514677,"l":52669.3478957525,"c":52951.7640424734,"v":316451.4349914287,"t":1713949200}
+{"o":52951.7640424734,"h":53242.362357733,"l":52774.9184274123,"c":53092.6943820867,"v":318655.7516947863,"t":1713952800}
+{"o":53092.6943820867,"h":53711.4089010805,"l":52914.1116452972,"c":53630.2824154502,"v":364146.7355393234,"t":1713956400}
+{"o":53630.2824154502,"h":53794.4559035775,"l":53333.3718364768,"c":53392.0477061601,"v":430625.1810833051,"t":1713960000}
+{"o":53392.0477061601,"h":53439.0612966256,"l":52443.5868490077,"c":52788.1216405701,"v":563572.8668081305,"t":1713963600}
+{"o":52788.1216405701,"h":53035.2417437709,"l":51345.8914778261,"c":52229.3801972093,"v":1004725.7168313626,"t":1713967200}
+{"o":52229.3801972093,"h":52317.2568496928,"l":50573.5148990058,"c":50958.8533785549,"v":1136277.3825815651,"t":1713970800}
+{"o":50958.8533785549,"h":51410.0910858733,"l":50642.255692981,"c":51062.9729912273,"v":769359.9068212159,"t":1713974400}
+{"o":51062.9729912273,"h":51827.2984157678,"l":50876.8298028278,"c":51262.3715990306,"v":475847.4839599354,"t":1713978000}
+{"o":51262.3715990306,"h":51337.9334123796,"l":49803.5703465114,"c":50000.6995622879,"v":505428.1113198026,"t":1713981600}
+{"o":50000.6995622879,"h":50905.2426804971,"l":49624.6415419629,"c":50421.7990443855,"v":633056.3788631925,"t":1713985200}
+{"o":50421.7990443855,"h":50643.6294070027,"l":49897.4532142378,"c":50112.9396650871,"v":506150.505276756,"t":1713988800}
+{"o":50112.9396650871,"h":50543.5548685701,"l":49860.0269236199,"c":50446.5287418105,"v":387584.2394433666,"t":1713992400}
+{"o":50446.5287418105,"h":50480.4076340964,"l":49306.5197816967,"c":49447.1653587361,"v":420466.6403721416,"t":1713996000}
+{"o":49447.1653587361,"h":49869.0582420044,"l":48757.5340723392,"c":49763.5251072434,"v":462187.7717592983,"t":1713999600}
+{"o":49763.5251072434,"h":50356.6383754947,"l":49606.7361471414,"c":50014.0728489759,"v":378589.2958672276,"t":1714003200}
+{"o":50014.0728489759,"h":50251.6971765615,"l":49064.7061073127,"c":49138.3860288579,"v":379071.507693904,"t":1714006800}
+{"o":49138.3860288579,"h":49559.9121621709,"l":48724.1560531221,"c":49317.6620122609,"v":453017.1136738055,"t":1714010400}
+{"o":49317.6620122609,"h":49548.2717082681,"l":48954.4142256664,"c":49105.5409455672,"v":362264.702956559,"t":1714014000}
+{"o":49105.5409455672,"h":49722.2564023498,"l":48722.5766613745,"c":49590.0276975263,"v":404874.5926807419,"t":1714017600}
+{"o":49590.0276975263,"h":49959.8529034189,"l":49190.3450773218,"c":49753.8324295768,"v":279489.8600690853,"t":1714021200}
+{"o":49753.8324295768,"h":50221.2459853517,"l":49489.6359233486,"c":49607.8083069312,"v":413892.7040117689,"t":1714024800}
+{"o":49607.8083069312,"h":49787.9251053671,"l":49008.1758036292,"c":49218.9418995439,"v":325000.8465470226,"t":1714028400}
+{"o":49218.9418995439,"h":49762.1935595214,"l":48597.2504938701,"c":49275.5270140415,"v":425060.7182032147,"t":1714032000}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":665.73848068,"t":1714035600}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":2447.95304219,"t":1714039200}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":171.859,"t":1714042800}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":74.52993797,"t":1714046400}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":262.22210971,"t":1714050000}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":1669.74291287,"t":1714053600}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":3508.34360905,"t":1714057200}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":6777.88136956,"t":1714060800}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":2181.2279191,"t":1714064400}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":1655.85208545,"t":1714068000}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":1659.65234731,"t":1714071600}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":217.15416673,"t":1714075200}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":233.06978683,"t":1714078800}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":447.04928276,"t":1714082400}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":716.83600989,"t":1714086000}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":1205.29920082,"t":1714089600}
+{"o":49275.5270140415,"h":49275.5270140415,"l":49275.5270140415,"c":49275.5270140415,"v":1174.78379187,"t":1714093200}
+{"o":49275.5270140415,"h":49275.5270140415,"l":48314.2985345972,"c":48557.348463857,"v":452255.5834153345,"t":1714096800}
+{"o":48557.348463857,"h":48557.348463857,"l":48557.348463857,"c":48557.348463857,"v":418.095,"t":1714100400}
+{"o":48557.348463857,"h":48557.348463857,"l":48557.348463857,"c":48557.348463857,"v":1690.75937688,"t":1714104000}
+{"o":48557.348463857,"h":48557.348463857,"l":48557.348463857,"c":48557.348463857,"v":1086.39466154,"t":1714107600}
+{"o":48557.348463857,"h":48557.348463857,"l":48557.348463857,"c":48557.348463857,"v":678.34592356,"t":1714111200}
+{"o":48557.348463857,"h":48557.348463857,"l":48557.348463857,"c":48557.348463857,"v":13.793,"t":1714114800}
+{"o":48557.348463857,"h":48557.348463857,"l":48557.348463857,"c":48557.348463857,"v":77.15086808,"t":1714118400}
+{"o":48557.348463857,"h":48557.348463857,"l":48557.348463857,"c":48557.348463857,"v":185.25484706,"t":1714122000}
+{"o":48557.348463857,"h":48557.348463857,"l":48557.348463857,"c":48557.348463857,"v":470.8311996,"t":1714125600}
+{"o":48557.348463857,"h":48557.348463857,"l":47900.3335805443,"c":48183.6553781551,"v":340611.0052128735,"t":1714129200}
+{"o":48183.6553781551,"h":48575.4770450159,"l":47887.7468887513,"c":48134.7248710016,"v":438262.8032520072,"t":1714132800}
+{"o":48134.7248710016,"h":48688.3191246101,"l":47506.9521020021,"c":48591.2700267404,"v":576375.4525478893,"t":1714136400}
+{"o":48591.2700267404,"h":49267.7432586317,"l":48085.755909391,"c":48276.261823512,"v":569649.1008184903,"t":1714140000}
+{"o":48276.261823512,"h":48455.9447472614,"l":47788.0164346819,"c":48012.7329721573,"v":594310.6037655679,"t":1714143600}
+{"o":48012.7329721573,"h":48231.8709921248,"l":47699.7361671017,"c":47838.2443666738,"v":434653.4695280562,"t":1714147200}
+{"o":47838.2443666738,"h":48359.9723741995,"l":47808.6793099035,"c":48261.5347705466,"v":435413.1123550754,"t":1714150800}
+{"o":48261.5347705466,"h":48512.2725677777,"l":48153.2427086621,"c":48504.0000673347,"v":421301.774528067,"t":1714154400}
+{"o":48504.0000673347,"h":48548.6370980686,"l":48098.599022818,"c":48098.599022818,"v":453770.3413724577,"t":1714158000}
+{"o":48098.599022818,"h":48408.3942746636,"l":47938.2025300415,"c":48073.0880021853,"v":368064.5762290676,"t":1714161600}
+{"o":48073.0880021853,"h":48220.7172961457,"l":47658.8970181216,"c":47983.2843046863,"v":314123.253472189,"t":1714165200}
+{"o":47983.2843046863,"h":48033.2214585083,"l":46679.3624917605,"c":46852.4562768346,"v":494991.9559694025,"t":1714168800}
+{"o":46852.4562768346,"h":47104.1358178891,"l":46441.7907482653,"c":46824.3808708366,"v":510505.9718557947,"t":1714172400}
+{"o":46824.3808708366,"h":47163.3735548126,"l":45837.1568712168,"c":46318.4640558528,"v":605685.5022972911,"t":1714176000}
+{"o":46318.4640558528,"h":46362.6437195373,"l":44470.821854762,"c":45450.9978956469,"v":744190.4751847814,"t":1714179600}
+{"o":45450.9978956469,"h":46135.2788949306,"l":45307.1143793824,"c":45576.1324513345,"v":392756.7406295208,"t":1714183200}
+{"o":45576.1324513345,"h":46090.7141123345,"l":45458.0444230455,"c":45897.2315753622,"v":336185.0636766378,"t":1714186800}
+{"o":45897.2315753622,"h":46212.0771699529,"l":45843.667993876,"c":46120.943049188,"v":326872.6043652624,"t":1714190400}
+{"o":46120.943049188,"h":46175.0429377795,"l":45625.4709676857,"c":45829.9901372105,"v":318895.662309933,"t":1714194000}
+{"o":45829.9901372105,"h":46087.4967351245,"l":45577.0902730385,"c":45791.3776569338,"v":329788.5434155059,"t":1714197600}
+{"o":45791.3776569338,"h":46110.6054596532,"l":45735.5666949185,"c":45819.1092156383,"v":312621.274179651,"t":1714201200}
+{"o":45819.1092156383,"h":46045.5778407795,"l":45645.7462532996,"c":45760.7625657194,"v":258878.6520508506,"t":1714204800}
+{"o":45760.7625657194,"h":46018.7819786902,"l":45639.349028321,"c":45787.2997816617,"v":277969.9515292651,"t":1714208400}
+{"o":45787.2997816617,"h":45915.19956408,"l":45574.7577032892,"c":45663.2480280164,"v":317583.2038286683,"t":1714212000}
+{"o":45663.2480280164,"h":45952.7994468919,"l":45449.0712778481,"c":45737.4279345301,"v":381328.1072204228,"t":1714215600}
+{"o":45737.4279345301,"h":46352.4530240222,"l":45657.6599802118,"c":46205.9730740006,"v":378500.8642235592,"t":1714219200}
+{"o":46205.9730740006,"h":47114.4511348427,"l":46084.2825007658,"c":46735.3526184798,"v":357359.1147229908,"t":1714222800}
+{"o":46735.3526184798,"h":47062.8483408206,"l":46362.1181321385,"c":46511.9606441684,"v":387405.6586316804,"t":1714226400}
+{"o":46511.9606441684,"h":46736.2819833454,"l":46175.7414688412,"c":46319.1969869994,"v":385743.1454861152,"t":1714230000}
+{"o":46319.1969869994,"h":46706.0202284014,"l":46258.4435918288,"c":46524.708352278,"v":359237.9800427768,"t":1714233600}
+{"o":46524.708352278,"h":47932.013146915,"l":46404.4552226954,"c":47670.8585883347,"v":414380.7433281915,"t":1714237200}
+{"o":47670.8585883347,"h":47968.4339339951,"l":46987.5144109435,"c":47545.4455449831,"v":464663.1133755957,"t":1714240800}
+{"o":47545.4455449831,"h":47909.2587324115,"l":47376.825574463,"c":47881.080755425,"v":281596.9824545392,"t":1714244400}
+{"o":47881.080755425,"h":48185.5729160498,"l":47408.7241830058,"c":47520.7893135411,"v":286589.8120949581,"t":1714248000}
+{"o":47520.7893135411,"h":47623.7695262845,"l":47105.1246780613,"c":47292.5896068721,"v":272753.0021636431,"t":1714251600}
+{"o":47292.5896068721,"h":47440.8600482485,"l":47102.9550763226,"c":47323.0683199753,"v":274631.3346573066,"t":1714255200}
+{"o":47323.0683199753,"h":47771.5499279866,"l":47314.9572469618,"c":47572.938670188,"v":274606.6785503349,"t":1714258800}
+{"o":47572.938670188,"h":47859.5482485385,"l":47371.4837176314,"c":47758.0592627499,"v":300582.8197680037,"t":1714262400}
+{"o":47758.0592627499,"h":48248.0368471431,"l":47577.2805895851,"c":48172.3479687878,"v":279750.1570697902,"t":1714266000}
+{"o":48172.3479687878,"h":49331.2565671881,"l":47967.7047911831,"c":48486.9851832651,"v":398804.5536049353,"t":1714269600}
+{"o":48486.9851832651,"h":48732.8463648406,"l":48195.6160409193,"c":48398.2895884594,"v":345876.0019544784,"t":1714273200}
+{"o":48398.2895884594,"h":48476.6836298817,"l":47937.5886869515,"c":48129.8747830339,"v":252095.5638791799,"t":1714276800}
+{"o":48129.8747830339,"h":48602.0774823557,"l":47915.7009061244,"c":48299.6973798419,"v":367254.5635347785,"t":1714280400}
+{"o":48299.6973798419,"h":48484.9442641844,"l":48116.4917654485,"c":48419.4801039625,"v":255921.8368350926,"t":1714284000}
+{"o":48419.4801039625,"h":48624.1512803907,"l":48223.5987207894,"c":48302.596801523,"v":272546.2955430678,"t":1714287600}
+{"o":48302.596801523,"h":48485.9358875732,"l":47885.2743465334,"c":48002.5792344981,"v":297465.8628070836,"t":1714291200}
+{"o":48002.5792344981,"h":48221.2007909344,"l":47802.341551143,"c":47915.0704452527,"v":402124.7165408551,"t":1714294800}
+{"o":47915.0704452527,"h":48033.5430879062,"l":47555.7430519315,"c":47882.4035576606,"v":291145.2062770055,"t":1714298400}
+{"o":47882.4035576606,"h":47959.5321148374,"l":47416.2445038082,"c":47524.6509795789,"v":273191.3334072767,"t":1714302000}
+{"o":47524.6509795789,"h":47763.3481767726,"l":47438.5889865539,"c":47701.5493779421,"v":262821.7095021085,"t":1714305600}
+{"o":47701.5493779421,"h":48106.1265748297,"l":47538.7425999998,"c":47996.3628035956,"v":300278.1869500582,"t":1714309200}
+{"o":47996.3628035956,"h":48032.1113021538,"l":47672.1259637731,"c":47839.5764307121,"v":376358.4587155574,"t":1714312800}
+{"o":47839.5764307121,"h":48011.2752906185,"l":47710.5781527927,"c":47772.9387770202,"v":372263.411560921,"t":1714316400}
+{"o":47772.9387770202,"h":48093.2995417207,"l":47721.1458014458,"c":47936.1442991502,"v":372747.3835572156,"t":1714320000}
+{"o":47936.1442991502,"h":48147.0399891516,"l":47801.1134751424,"c":48133.3822649609,"v":303296.5760293212,"t":1714323600}
+{"o":48133.3822649609,"h":48455.2673566652,"l":47950.0920671045,"c":48402.7423529149,"v":332936.3721642818,"t":1714327200}
+{"o":48402.7423529149,"h":48454.0018161333,"l":47816.4149119894,"c":47859.6051455644,"v":319572.4789362359,"t":1714330800}
+{"o":47859.6051455644,"h":47931.9033336147,"l":47449.4589778695,"c":47723.4507718325,"v":286141.0907265401,"t":1714334400}
+{"o":47723.4507718325,"h":47826.1476173977,"l":47519.0795570496,"c":47562.7101019335,"v":294781.772918627,"t":1714338000}
+{"o":47562.7101019335,"h":47694.3158740806,"l":46556.4394279538,"c":46803.1783253127,"v":395504.5120243416,"t":1714341600}
+{"o":46803.1783253127,"h":46804.7172310303,"l":46118.9540762941,"c":46450.9182936012,"v":382845.261557417,"t":1714345200}
+{"o":46450.9182936012,"h":46762.8621355427,"l":46260.8944961173,"c":46584.3190141565,"v":380763.1814453778,"t":1714348800}
+{"o":46584.3190141565,"h":46786.7993133838,"l":46321.7772852199,"c":46660.3379773624,"v":644008.3897865817,"t":1714352400}
+{"o":46660.3379773624,"h":46734.7375068261,"l":45736.0512522923,"c":45907.2288506278,"v":597445.8894483106,"t":1714356000}
+{"o":45907.2288506278,"h":46002.4830719219,"l":45356.8230304985,"c":45443.4429228255,"v":453091.7031476182,"t":1714359600}
+{"o":45443.4429228255,"h":45965.4065005772,"l":45247.9026443434,"c":45845.8494619231,"v":455186.9658860646,"t":1714363200}
+{"o":45845.8494619231,"h":46070.2862185338,"l":45607.0821495895,"c":46024.1202401959,"v":302352.9050135968,"t":1714366800}
+{"o":46024.1202401959,"h":46043.9835956371,"l":45148.8828128054,"c":45428.6099991558,"v":393077.4908745327,"t":1714370400}
+{"o":45428.6099991558,"h":45582.7569924724,"l":45243.1984448533,"c":45430.4538142255,"v":361949.6821025995,"t":1714374000}
+{"o":45430.4538142255,"h":45534.2218945184,"l":45020.2141857696,"c":45405.2972285431,"v":304389.8497314777,"t":1714377600}
+{"o":45405.2972285431,"h":45811.5022188614,"l":45283.3982184091,"c":45630.0702815571,"v":334569.522230992,"t":1714381200}
+{"o":45630.0702815571,"h":46038.3148052123,"l":45358.6513092655,"c":45540.6736721923,"v":328788.5810724763,"t":1714384800}
+{"o":45540.6736721923,"h":45627.6111150401,"l":45198.0231662724,"c":45343.1573296851,"v":286950.1948648567,"t":1714388400}
+{"o":45343.1573296851,"h":45790.3906624262,"l":45082.3104997903,"c":45774.5048254881,"v":457369.5747427269,"t":1714392000}
+{"o":45774.5048254881,"h":46016.1659694835,"l":45135.3167659392,"c":45377.0586129784,"v":513259.7194112206,"t":1714395600}
+{"o":45377.0586129784,"h":46270.5645873542,"l":45241.383538855,"c":46015.7772031294,"v":497136.6791033817,"t":1714399200}
+{"o":46015.7772031294,"h":46182.0016116039,"l":45668.6836584507,"c":45972.5066888484,"v":446407.7569362079,"t":1714402800}
+{"o":45972.5066888484,"h":46022.3884788927,"l":44897.0221081212,"c":45012.3112701103,"v":490046.4534163657,"t":1714406400}
+{"o":45012.3112701103,"h":45787.8682442703,"l":44919.3850836097,"c":45478.260171661,"v":595970.7321497663,"t":1714410000}
+{"o":45478.260171661,"h":45506.1049358808,"l":44980.7131371903,"c":45276.6969374768,"v":478968.2079593412,"t":1714413600}
+{"o":45276.6969374768,"h":45566.1524268214,"l":44965.2558810193,"c":45425.6852882874,"v":572484.7093818618,"t":1714417200}
+{"o":45425.6852882874,"h":45685.0360632611,"l":45221.7176118491,"c":45426.5414269055,"v":517192.0741816509,"t":1714420800}
+{"o":45426.5414269055,"h":45563.8901708145,"l":45100.9584110207,"c":45421.0877749203,"v":354155.9336593276,"t":1714424400}
+{"o":45421.0877749203,"h":46479.1852368248,"l":45346.3375497657,"c":46316.2656812508,"v":449871.6879492207,"t":1714428000}
+{"o":46316.2656812508,"h":46706.5745337307,"l":45968.0217576428,"c":46378.1286489573,"v":437751.9426758788,"t":1714431600}
+{"o":46378.1286489573,"h":47075.8469858698,"l":46080.7776364852,"c":46839.9001360234,"v":385113.5966737455,"t":1714435200}
+{"o":46839.9001360234,"h":46908.3910907842,"l":45953.7211812193,"c":45967.148707138,"v":381507.5867226537,"t":1714438800}
+{"o":45967.148707138,"h":46344.4018551601,"l":45422.8079314123,"c":46194.6907722715,"v":396335.0385047022,"t":1714442400}
+{"o":46194.6907722715,"h":46278.1803996133,"l":45848.2263399933,"c":45947.1689046182,"v":301795.0991259447,"t":1714446000}
+{"o":45947.1689046182,"h":46084.7404319368,"l":45315.3935629738,"c":45659.4858334185,"v":357258.1511969378,"t":1714449600}
+{"o":45659.4858334185,"h":45800.8289702568,"l":45257.2492027542,"c":45545.8182350996,"v":325608.0789964203,"t":1714453200}
+{"o":45545.8182350996,"h":45895.8029011196,"l":45335.3332175734,"c":45730.2878550519,"v":323616.2552957647,"t":1714456800}
+{"o":45730.2878550519,"h":45845.9982113682,"l":45441.4461870236,"c":45454.4073368585,"v":248334.658436988,"t":1714460400}
+{"o":45454.4073368585,"h":45632.4944609047,"l":43837.2598961141,"c":44063.8410224944,"v":507783.0729834293,"t":1714464000}
+{"o":44063.8410224944,"h":44333.0900365768,"l":43120.2349221565,"c":43792.5922355204,"v":473558.9076866484,"t":1714467600}
+{"o":43792.5922355204,"h":44006.192809259,"l":43568.0681509399,"c":43783.9514979261,"v":328058.0427095221,"t":1714471200}
+{"o":43783.9514979261,"h":43789.7361253017,"l":43148.7700708839,"c":43337.7418244677,"v":445482.5220257145,"t":1714474800}
+{"o":43337.7418244677,"h":43533.872327194,"l":42679.7579223073,"c":43424.2879181015,"v":667878.3396691757,"t":1714478400}
+{"o":43424.2879181015,"h":43587.5214917899,"l":42834.2987053865,"c":42961.0221156043,"v":467761.0436535918,"t":1714482000}
+{"o":42961.0221156043,"h":43870.4209006983,"l":42871.6273705262,"c":43352.2233477382,"v":628858.4280888336,"t":1714485600}
+{"o":43352.2233477382,"h":43598.6514501175,"l":42628.6464076581,"c":42998.9321785614,"v":580269.6728603654,"t":1714489200}
+{"o":42998.9321785614,"h":42998.9321785614,"l":41423.9758773009,"c":42260.8705752719,"v":1029596.1656846628,"t":1714492800}
+{"o":42260.8705752719,"h":42394.9260156869,"l":41629.9807742104,"c":41952.4631399659,"v":636035.0581685108,"t":1714496400}
+{"o":41952.4631399659,"h":42170.9231120534,"l":41532.5458671563,"c":41778.7483521961,"v":490479.2996370691,"t":1714500000}
+{"o":41778.7483521961,"h":42008.0446911043,"l":40767.1492615108,"c":41334.0189990177,"v":720410.58378526,"t":1714503600}
+{"o":41334.0189990177,"h":42370.574514668,"l":41309.7451756849,"c":42026.5814536145,"v":657063.4898960931,"t":1714507200}
+{"o":42026.5814536145,"h":42567.2731150522,"l":42004.0898068817,"c":42281.1364197035,"v":482561.6628578014,"t":1714510800}
+{"o":42281.1364197035,"h":43330.431555811,"l":42249.3686511905,"c":42855.0802211112,"v":621147.2488417669,"t":1714514400}
+{"o":42855.0802211112,"h":43013.8044700159,"l":42485.8333056952,"c":42641.6589382432,"v":349260.032948036,"t":1714518000}
+{"o":42641.6589382432,"h":42841.2171252303,"l":41908.2736621822,"c":42094.5827270551,"v":432269.3632505155,"t":1714521600}
+{"o":42094.5827270551,"h":42892.9137878909,"l":41856.6464372267,"c":42694.8591708726,"v":434266.353616241,"t":1714525200}
+{"o":42694.8591708726,"h":42801.5584499942,"l":41658.0096790438,"c":42091.2557653302,"v":486073.5629045302,"t":1714528800}
+{"o":42091.2557653302,"h":42589.7644401255,"l":41947.7739223645,"c":42451.2227414261,"v":375906.6625523931,"t":1714532400}
+{"o":42451.2227414261,"h":42702.6310076941,"l":42277.6799873338,"c":42354.2398960133,"v":324998.772212273,"t":1714536000}
+{"o":42354.2398960133,"h":42607.2746768651,"l":41943.61166701,"c":42087.8761511372,"v":328234.3625485898,"t":1714539600}
+{"o":42087.8761511372,"h":42213.4928675369,"l":41217.8427209983,"c":41342.4714923071,"v":421240.1010215094,"t":1714543200}
+{"o":41342.4714923071,"h":41529.9088549605,"l":39077.9467470825,"c":40547.4452874684,"v":983470.1183329273,"t":1714546800}
+{"o":40547.4452874684,"h":40839.8773093159,"l":39959.053734593,"c":40730.8050930571,"v":725566.9272893058,"t":1714550400}
+{"o":40730.8050930571,"h":41230.7201276223,"l":40554.8492348258,"c":40611.2067017427,"v":455152.3464369313,"t":1714554000}
+{"o":40611.2067017427,"h":41037.8980865976,"l":40461.6871987403,"c":40932.5383256561,"v":444386.1205916345,"t":1714557600}
+{"o":40932.5383256561,"h":41397.5978749411,"l":40794.7868642679,"c":41350.4449516233,"v":335281.9938560175,"t":1714561200}
+{"o":41350.4449516233,"h":42032.5710987613,"l":41180.6862279157,"c":41645.140830561,"v":510327.0037853391,"t":1714564800}
+{"o":41645.140830561,"h":41753.9030728706,"l":41048.8647861568,"c":41495.4616785402,"v":559922.8361344911,"t":1714568400}
+{"o":41495.4616785402,"h":41725.7494431287,"l":41112.6895226156,"c":41512.945869319,"v":430918.8415553063,"t":1714572000}
+{"o":41512.945869319,"h":41556.027628109,"l":40843.8545229853,"c":41486.2019369875,"v":630362.1780539193,"t":1714575600}
+{"o":41486.2019369875,"h":42599.3998458161,"l":41244.2472388379,"c":41870.5593818811,"v":572640.8806812873,"t":1714579200}
+{"o":41870.5593818811,"h":42943.6232219441,"l":41630.8793140037,"c":42664.597201822,"v":661795.3418421536,"t":1714582800}
+{"o":42664.597201822,"h":45746.4166167232,"l":42533.2011271785,"c":45063.2086525821,"v":1300273.8489589174,"t":1714586400}
+{"o":45063.2086525821,"h":45538.7180572161,"l":43301.068424093,"c":43641.3588731423,"v":1147248.8543419212,"t":1714590000}
+{"o":43641.3588731423,"h":44813.4949860777,"l":43331.2310362172,"c":44350.9670735211,"v":1104464.2292049474,"t":1714593600}
+{"o":44350.9670735211,"h":45258.9873136558,"l":44063.4824429274,"c":44854.3085221314,"v":573636.1810881272,"t":1714597200}
+{"o":44854.3085221314,"h":45241.9351507734,"l":44590.7186330378,"c":44853.3028703394,"v":453476.8520151073,"t":1714600800}
+{"o":44853.3028703394,"h":45453.9164358532,"l":44703.8175927341,"c":45288.3232905776,"v":402365.107284517,"t":1714604400}
+{"o":45288.3232905776,"h":45412.7312881422,"l":44105.7030268951,"c":44214.9051189431,"v":466324.753738632,"t":1714608000}
+{"o":44214.9051189431,"h":44417.7968213732,"l":43412.2105052772,"c":43623.321356055,"v":449956.6208900909,"t":1714611600}
+{"o":43623.321356055,"h":43921.4626102141,"l":43287.3053346939,"c":43599.0655412892,"v":401264.1687454149,"t":1714615200}
+{"o":43599.0655412892,"h":44073.4862825685,"l":43541.2445495529,"c":43752.1803233429,"v":417754.3727176984,"t":1714618800}
+{"o":43752.1803233429,"h":44109.2001135936,"l":43423.5403790555,"c":43612.3818150912,"v":358837.1808018787,"t":1714622400}
+{"o":43612.3818150912,"h":43668.6836087742,"l":43134.6353576468,"c":43582.9799255031,"v":337725.4835277227,"t":1714626000}
+{"o":43582.9799255031,"h":43874.5058552385,"l":43503.8495731339,"c":43663.1765792234,"v":288411.8783292546,"t":1714629600}
+{"o":43663.1765792234,"h":44884.9584248022,"l":43608.0477449886,"c":44212.9891029427,"v":380011.0506244995,"t":1714633200}
+{"o":44212.9891029427,"h":45083.7716507873,"l":44124.3407288011,"c":44877.707331475,"v":332732.7812544664,"t":1714636800}
+{"o":44877.707331475,"h":45042.7265360686,"l":44569.6799077058,"c":44976.4684433282,"v":306141.2176869152,"t":1714640400}
+{"o":44976.4684433282,"h":45584.2815643926,"l":44685.1855233432,"c":45268.1501086875,"v":443706.6144340368,"t":1714644000}
+{"o":45268.1501086875,"h":46851.1618170341,"l":45209.5543724533,"c":46681.5155874995,"v":737239.4069069278,"t":1714647600}
+{"o":46681.5155874995,"h":46824.589987312,"l":46045.1987253496,"c":46115.4048259122,"v":609911.3031814316,"t":1714651200}
+{"o":46115.4048259122,"h":46318.7149122433,"l":45596.1774877246,"c":45717.0957581092,"v":550225.4925060548,"t":1714654800}
+{"o":45717.0957581092,"h":46886.6394256644,"l":45465.6835681557,"c":46688.2576645435,"v":615826.1064128111,"t":1714658400}
+{"o":46688.2576645435,"h":47290.5994943369,"l":46543.397377497,"c":46821.0047773572,"v":723134.7254298682,"t":1714662000}
+{"o":46821.0047773572,"h":46886.4781016299,"l":46368.5316002388,"c":46370.455283566,"v":517399.5115420643,"t":1714665600}
+{"o":46370.455283566,"h":47072.457765939,"l":46291.8605319248,"c":46807.4344926836,"v":519272.6762358466,"t":1714669200}
+{"o":46807.4344926836,"h":46996.0600297658,"l":46377.5541716529,"c":46433.3126254764,"v":452208.7731800802,"t":1714672800}
+{"o":46433.3126254764,"h":46568.4799511289,"l":46112.899472812,"c":46487.6793116499,"v":403397.6233072513,"t":1714676400}
+{"o":46487.6793116499,"h":46710.3494755165,"l":45646.0945272555,"c":45989.9192343559,"v":460959.4422545616,"t":1714680000}
+{"o":45989.9192343559,"h":46712.1924284326,"l":45911.245016932,"c":46661.4675656268,"v":522270.1463114295,"t":1714683600}
+{"o":46661.4675656268,"h":47372.1103721335,"l":46433.663687207,"c":46757.1892476792,"v":512476.5880383356,"t":1714687200}
+{"o":46757.1892476792,"h":46907.9508166197,"l":46307.0348092521,"c":46331.2426913676,"v":350058.141144991,"t":1714690800}
+{"o":46331.2426913676,"h":46864.5172255261,"l":46024.5677947493,"c":46427.4198250397,"v":400395.2434802645,"t":1714694400}
+{"o":46427.4198250397,"h":47564.639698989,"l":46344.3393662673,"c":46983.4427925976,"v":485699.7601407592,"t":1714698000}
+{"o":46983.4427925976,"h":47732.3529036545,"l":46841.7998980754,"c":47042.8544566673,"v":479720.0360298718,"t":1714701600}
+{"o":47042.8544566673,"h":47654.5159955717,"l":47023.8153896062,"c":47459.7680205435,"v":498682.5422275321,"t":1714705200}
+{"o":47459.7680205435,"h":47673.0600610004,"l":47057.9035441402,"c":47154.6728475781,"v":458992.6997060739,"t":1714708800}
+{"o":47154.6728475781,"h":47444.8165191983,"l":46779.7394242764,"c":46904.600829492,"v":374817.6689112451,"t":1714712400}
+{"o":46904.600829492,"h":47001.3817381062,"l":46538.754943721,"c":46649.8288024935,"v":304211.1991535303,"t":1714716000}
+{"o":46649.8288024935,"h":46901.2670195749,"l":46039.9720541799,"c":46211.4789142582,"v":319997.6435488557,"t":1714719600}
+{"o":46211.4789142582,"h":46700.0964983868,"l":46029.7280982429,"c":46271.0216424333,"v":320446.7957609891,"t":1714723200}
+{"o":46271.0216424333,"h":46852.609617263,"l":46097.7651081976,"c":46652.2072154777,"v":299749.8503782786,"t":1714726800}
+{"o":46652.2072154777,"h":46786.4451312381,"l":45860.9999070847,"c":46201.334214205,"v":308330.381411977,"t":1714730400}
+{"o":46201.334214205,"h":46269.54408935,"l":45771.5461533214,"c":46079.816650745,"v":308307.1023793949,"t":1714734000}
+{"o":46079.816650745,"h":48004.7905819446,"l":45937.4988179868,"c":47798.7670699862,"v":695946.4074173485,"t":1714737600}
+{"o":47798.7670699862,"h":48488.4086809062,"l":47539.7055112878,"c":48131.0552383689,"v":755889.1133652554,"t":1714741200}
+{"o":48131.0552383689,"h":48449.4495189617,"l":47551.4345087316,"c":48019.1463575162,"v":630261.8321933051,"t":1714744800}
+{"o":48019.1463575162,"h":48198.7121670453,"l":47426.2869992242,"c":47820.3516069611,"v":460190.7521314292,"t":1714748400}
+{"o":47820.3516069611,"h":48195.3412427156,"l":47639.082143418,"c":47718.588069141,"v":493504.4358118487,"t":1714752000}
+{"o":47718.588069141,"h":47980.5055695996,"l":47542.0137554318,"c":47885.5290668595,"v":627327.0169965916,"t":1714755600}
+{"o":47885.5290668595,"h":48121.2749459661,"l":47640.1833468174,"c":47730.5467508048,"v":389127.5845787178,"t":1714759200}
+{"o":47730.5467508048,"h":48105.2899704499,"l":47500.802099982,"c":48097.8197999088,"v":417539.1014505498,"t":1714762800}
+{"o":48097.8197999088,"h":48852.4545928848,"l":47932.6000440235,"c":48425.1445084751,"v":498965.0933504321,"t":1714766400}
+{"o":48425.1445084751,"h":48636.9648064573,"l":47996.6533288626,"c":48201.3377353228,"v":384260.3505796412,"t":1714770000}
+{"o":48201.3377353228,"h":48481.2703253692,"l":48113.642994579,"c":48313.7192641532,"v":363913.705139551,"t":1714773600}
+{"o":48313.7192641532,"h":48855.9834602679,"l":48245.8351262209,"c":48412.058355258,"v":465364.7850509844,"t":1714777200}
+{"o":48412.058355258,"h":48830.8350233462,"l":48316.5076086965,"c":48597.1105745273,"v":443544.2379762914,"t":1714780800}
+{"o":48597.1105745273,"h":48788.7197618088,"l":48252.4880626759,"c":48312.1157170827,"v":419653.1424857898,"t":1714784400}
+{"o":48312.1157170827,"h":48510.792135741,"l":47900.3767036966,"c":48371.2445011697,"v":386324.2571682443,"t":1714788000}
+{"o":48371.2445011697,"h":48733.809962315,"l":48308.1882325778,"c":48584.4101028915,"v":328174.4511563688,"t":1714791600}
+{"o":48584.4101028915,"h":49299.7700342214,"l":48524.1080835751,"c":48998.0804037037,"v":377658.4119822931,"t":1714795200}
+{"o":48998.0804037037,"h":49085.3070625773,"l":48551.6121948962,"c":48874.7076995277,"v":371071.2779672759,"t":1714798800}
+{"o":48874.7076995277,"h":48988.2260803623,"l":48484.0022963357,"c":48523.1286537546,"v":291445.3713797626,"t":1714802400}
+{"o":48523.1286537546,"h":48680.0203374023,"l":48381.6128488124,"c":48480.6043747015,"v":306176.7217458256,"t":1714806000}
+{"o":48480.6043747015,"h":48930.0471422306,"l":48428.2074275939,"c":48827.0213914162,"v":313730.1703833897,"t":1714809600}
+{"o":48827.0213914162,"h":48932.4337314711,"l":48617.2135327564,"c":48815.7305585385,"v":299069.4350295624,"t":1714813200}
+{"o":48815.7305585385,"h":50212.8745952746,"l":48610.5223638205,"c":50120.3303786305,"v":405268.9500684027,"t":1714816800}
+{"o":50120.3303786305,"h":50204.499594306,"l":49169.3271114907,"c":49312.4552379604,"v":556742.5064016241,"t":1714820400}
+{"o":49312.4552379604,"h":49864.8776095944,"l":49188.9261166232,"c":49861.0585751672,"v":470833.6841520905,"t":1714824000}
+{"o":49861.0585751672,"h":49951.4447651974,"l":49072.3685535712,"c":49470.8292415981,"v":446061.7080981859,"t":1714827600}
+{"o":49470.8292415981,"h":50179.0480833891,"l":49116.8054894472,"c":49383.8298928924,"v":468311.0749306729,"t":1714831200}
+{"o":49383.8298928924,"h":49522.115267721,"l":48992.8508494705,"c":49245.380553523,"v":401917.4848006013,"t":1714834800}
+{"o":49245.380553523,"h":49494.8222314984,"l":48907.2514666607,"c":49431.0834495168,"v":417499.0338032331,"t":1714838400}
+{"o":49431.0834495168,"h":49483.9201388738,"l":48917.2460313568,"c":49271.2901087915,"v":468476.0872005747,"t":1714842000}
+{"o":49271.2901087915,"h":49661.1650925469,"l":49070.5843325483,"c":49441.1258369359,"v":429373.0297789203,"t":1714845600}
+{"o":49441.1258369359,"h":49701.4225002245,"l":49340.327236087,"c":49649.8606817745,"v":327811.6892363299,"t":1714849200}
+{"o":49649.8606817745,"h":49811.0867842523,"l":49457.8579999013,"c":49546.2207995347,"v":354236.2936798496,"t":1714852800}
+{"o":49546.2207995347,"h":49788.766366058,"l":49100.5734229847,"c":49321.7051411722,"v":329599.0301711498,"t":1714856400}
+{"o":49321.7051411722,"h":49446.4028070673,"l":49090.8495436926,"c":49152.3766373298,"v":284262.3791072576,"t":1714860000}
+{"o":49152.3766373298,"h":49358.6705411456,"l":49095.5197070938,"c":49183.5053855779,"v":292788.1923285868,"t":1714863600}
+{"o":49183.5053855779,"h":49579.2475452131,"l":48598.7109753968,"c":48866.9978650773,"v":427229.0478893737,"t":1714867200}
+{"o":48866.9978650773,"h":48987.6926518557,"l":48206.3769341722,"c":48675.4010725398,"v":450886.2863941264,"t":1714870800}
+{"o":48675.4010725398,"h":49014.3120944256,"l":48605.4045543574,"c":48649.7884974656,"v":328084.5527354429,"t":1714874400}
+{"o":48649.7884974656,"h":48732.3471719902,"l":48272.3862614453,"c":48684.1733279525,"v":287835.6182495467,"t":1714878000}
+{"o":48684.1733279525,"h":48799.1372194386,"l":48512.9494485814,"c":48723.8386480044,"v":286049.6381275433,"t":1714881600}
+{"o":48723.8386480044,"h":49164.1127720299,"l":48553.0627956485,"c":48666.7216701184,"v":426084.2900899179,"t":1714885200}
+{"o":48666.7216701184,"h":48949.2413666757,"l":48523.1401420655,"c":48685.3048295103,"v":422516.5943698511,"t":1714888800}
+{"o":48685.3048295103,"h":49220.5530139841,"l":48600.5827814288,"c":49044.8186178782,"v":369223.1625599678,"t":1714892400}
+{"o":49044.8186178782,"h":49412.4834230557,"l":48910.4079068338,"c":49122.4559943965,"v":365558.1285414526,"t":1714896000}
+{"o":49122.4559943965,"h":49172.6656526879,"l":48845.6029950756,"c":49073.5575810266,"v":290831.641865888,"t":1714899600}
+{"o":49073.5575810266,"h":49231.9147904861,"l":48874.632427235,"c":49179.4555117426,"v":258190.9399871685,"t":1714903200}
+{"o":49179.4555117426,"h":49426.2630143433,"l":49026.7259807248,"c":49368.9150211068,"v":236577.3071969306,"t":1714906800}
+{"o":49368.9150211068,"h":49465.5465666991,"l":49055.3894364843,"c":49125.5402518354,"v":319476.8360548702,"t":1714910400}
+{"o":49125.5402518354,"h":49634.5590826855,"l":48927.2285172493,"c":49459.7053011636,"v":367547.3486291084,"t":1714914000}
+{"o":49459.7053011636,"h":49842.0418525838,"l":49088.7317694495,"c":49775.124941596,"v":363148.9596290379,"t":1714917600}
+{"o":49775.124941596,"h":49828.4843958417,"l":49489.5612862299,"c":49646.0554626819,"v":421378.1769011546,"t":1714921200}
+{"o":49646.0554626819,"h":49780.3572943348,"l":49328.1597107646,"c":49546.3203254376,"v":389583.3557462874,"t":1714924800}
+{"o":49546.3203254376,"h":49891.1918508167,"l":49351.7518664632,"c":49419.1964641154,"v":424451.6256224328,"t":1714928400}
+{"o":49419.1964641154,"h":49496.6685898504,"l":49062.9303776696,"c":49190.5986299444,"v":468066.162104828,"t":1714932000}
+{"o":49190.5986299444,"h":49404.1768085189,"l":49042.0733980838,"c":49184.375707842,"v":425009.6091520548,"t":1714935600}
+{"o":49184.375707842,"h":49195.3354654279,"l":48783.9060858568,"c":48981.1701769704,"v":431124.9541561119,"t":1714939200}
+{"o":48981.1701769704,"h":49071.0796785103,"l":48729.7619804066,"c":49031.9776224019,"v":348622.0432974086,"t":1714942800}
+{"o":49031.9776224019,"h":49065.3197257698,"l":48718.5727496037,"c":48906.5364205508,"v":420557.0697962043,"t":1714946400}
+{"o":48906.5364205508,"h":49275.9236458783,"l":48855.5675201166,"c":49075.3844347629,"v":367373.8126512507,"t":1714950000}
+{"o":49075.3844347629,"h":49611.5005104655,"l":48961.9406422314,"c":49511.9410929216,"v":340117.0885541415,"t":1714953600}
+{"o":49511.9410929216,"h":49890.6847052439,"l":49347.9904318591,"c":49436.0761183097,"v":458883.45572194,"t":1714957200}
+{"o":49436.0761183097,"h":49741.8154974236,"l":49158.7250822935,"c":49207.9947240735,"v":393984.5241281788,"t":1714960800}
+{"o":49207.9947240735,"h":49355.7645870102,"l":48959.4051089104,"c":49268.3869083172,"v":345244.7725977123,"t":1714964400}
+{"o":49268.3869083172,"h":49977.6867541239,"l":49131.7994259385,"c":49808.1214947425,"v":366724.0709934985,"t":1714968000}
+{"o":49808.1214947425,"h":50171.6407174391,"l":49581.3110992456,"c":50069.5127311155,"v":358439.0234044139,"t":1714971600}
+{"o":50069.5127311155,"h":50783.0688650583,"l":49960.2244046185,"c":50103.3535538584,"v":380736.7277150555,"t":1714975200}
+{"o":50103.3535538584,"h":50372.049338235,"l":49732.6147717859,"c":50059.5747832198,"v":334369.5005666344,"t":1714978800}
+{"o":50059.5747832198,"h":52074.7332296621,"l":50059.5747832198,"c":51988.3712272373,"v":624812.1895624319,"t":1714982400}
+{"o":51988.3712272373,"h":52683.3674707675,"l":51950.2173799583,"c":52606.4253379998,"v":560916.7523568112,"t":1714986000}
+{"o":52606.4253379998,"h":52831.3405254767,"l":51075.4672202217,"c":51365.8763329609,"v":545914.3828620187,"t":1714989600}
+{"o":51365.8763329609,"h":52086.8265338917,"l":51327.1420486777,"c":51856.3600605372,"v":532148.6393963469,"t":1714993200}
+{"o":51856.3600605372,"h":52042.4736452131,"l":50439.6541177518,"c":50847.7022939189,"v":532110.7868335226,"t":1714996800}
+{"o":50847.7022939189,"h":52036.4671789407,"l":50688.1572753008,"c":51747.5270119789,"v":650113.0899887944,"t":1715000400}
+{"o":51747.5270119789,"h":52596.1740774803,"l":51337.9555804915,"c":51399.2063818214,"v":569080.959615125,"t":1715004000}
+{"o":51399.2063818214,"h":52039.1664735575,"l":50823.211683676,"c":51817.5663716724,"v":576902.5454170466,"t":1715007600}
+{"o":51817.5663716724,"h":51920.7430683215,"l":50925.4999919482,"c":51068.0435928514,"v":467998.854712869,"t":1715011200}
+{"o":51068.0435928514,"h":51633.5111379522,"l":50495.262029085,"c":50948.9729772818,"v":535972.3486341262,"t":1715014800}
+{"o":50948.9729772818,"h":51640.3564066436,"l":50883.3237893133,"c":51504.5976494473,"v":509579.4636566814,"t":1715018400}
+{"o":51504.5976494473,"h":51653.6294207672,"l":50847.2099999023,"c":51640.5647426676,"v":565931.7373895682,"t":1715022000}
+{"o":51640.5647426676,"h":52254.1898266272,"l":51403.8064493623,"c":52012.2453950794,"v":459458.7528509038,"t":1715025600}
+{"o":52012.2453950794,"h":52444.8199703617,"l":51889.0545288505,"c":52379.4018144324,"v":402172.4802217617,"t":1715029200}
+{"o":52379.4018144324,"h":52403.8717894157,"l":51907.9483301185,"c":52055.8374694744,"v":364815.0878557929,"t":1715032800}
+{"o":52055.8374694744,"h":52055.8374694744,"l":51347.0810261878,"c":51460.6179594713,"v":346424.8445139198,"t":1715036400}
+{"o":51460.6179594713,"h":52066.4618712862,"l":51164.9868879277,"c":51691.9389850855,"v":427201.3747222261,"t":1715040000}
+{"o":51691.9389850855,"h":53398.8394782022,"l":51593.4183692327,"c":53031.7957651928,"v":497862.6341972569,"t":1715043600}
+{"o":53031.7957651928,"h":53203.4424161611,"l":52509.3249012099,"c":52799.7293751183,"v":398426.8493539892,"t":1715047200}
+{"o":52799.7293751183,"h":52833.1032045663,"l":50896.2430518766,"c":51823.9861206632,"v":526407.6724289489,"t":1715050800}
+{"o":51823.9861206632,"h":52474.6931757022,"l":51774.3867794329,"c":52196.682224018,"v":375117.2383624504,"t":1715054400}
+{"o":52196.682224018,"h":52472.0003620104,"l":51832.2964673632,"c":52190.1001311899,"v":375575.2997115566,"t":1715058000}
+{"o":52190.1001311899,"h":52356.5625810653,"l":51560.1533494134,"c":51944.3362148607,"v":345721.9757222963,"t":1715061600}
+{"o":51944.3362148607,"h":52624.6448435121,"l":51718.9217204542,"c":52255.4283597081,"v":501574.3079153833,"t":1715065200}
+{"o":52255.4283597081,"h":53495.9332579563,"l":52129.1887705917,"c":53303.3227651295,"v":533121.7915434522,"t":1715068800}
+{"o":53303.3227651295,"h":53653.4537042469,"l":52958.2146679938,"c":52988.431703126,"v":375041.4667878007,"t":1715072400}
+{"o":52988.431703126,"h":53153.0294877823,"l":52480.7163899859,"c":52821.3435993671,"v":343162.5302736011,"t":1715076000}
+{"o":52821.3435993671,"h":52913.22213749,"l":52118.9198406377,"c":52163.9120243892,"v":375526.2595364002,"t":1715079600}
+{"o":52163.9120243892,"h":52453.3180665976,"l":51919.0690142108,"c":52319.1597517852,"v":455004.3521746921,"t":1715083200}
+{"o":52319.1597517852,"h":52419.8751814748,"l":51426.0462268387,"c":51624.982620564,"v":519163.7833568929,"t":1715086800}
+{"o":51624.982620564,"h":52492.8563096366,"l":51251.4058479191,"c":52443.9310282074,"v":547265.3941764049,"t":1715090400}
+{"o":52443.9310282074,"h":52924.6016077837,"l":51921.0618077737,"c":52101.2904258388,"v":469050.8972053264,"t":1715094000}
+{"o":52101.2904258388,"h":52369.7546627811,"l":51725.1196355201,"c":52246.9881748575,"v":417348.4739622694,"t":1715097600}
+{"o":52246.9881748575,"h":52259.4239812982,"l":51434.9966847527,"c":51624.3520177367,"v":404220.9737218165,"t":1715101200}
+{"o":51624.3520177367,"h":51696.3039645496,"l":50748.6573403312,"c":51091.3871517144,"v":563290.4642661726,"t":1715104800}
+{"o":51091.3871517144,"h":51134.8265132277,"l":50753.9239722436,"c":50909.7029825881,"v":454371.2051866875,"t":1715108400}
+{"o":50909.7029825881,"h":51320.3586501564,"l":50788.8994282609,"c":50971.2265241956,"v":515041.4004053295,"t":1715112000}
+{"o":50971.2265241956,"h":51246.2305505042,"l":50419.2392176299,"c":50816.8917017457,"v":529203.9030004516,"t":1715115600}
+{"o":50816.8917017457,"h":50934.8355538426,"l":50364.8028433583,"c":50478.2729524248,"v":698453.710698124,"t":1715119200}
+{"o":50478.2729524248,"h":50536.9941929667,"l":49767.6756833566,"c":49819.586576991,"v":589338.2681627488,"t":1715122800}
+{"o":49819.586576991,"h":50378.503224177,"l":49581.2581203251,"c":50210.3803473876,"v":609252.9020813246,"t":1715126400}
+{"o":50210.3803473876,"h":50287.1860544216,"l":49827.483529117,"c":50004.347252428,"v":397172.2043838434,"t":1715130000}
+{"o":50004.347252428,"h":50484.4911515306,"l":49964.1433680382,"c":50236.1576024412,"v":304340.2679928442,"t":1715133600}
+{"o":50236.1576024412,"h":50376.8539275156,"l":49896.9024438856,"c":50321.7544895182,"v":318264.2413967191,"t":1715137200}
+{"o":50321.7544895182,"h":50414.8633565836,"l":49312.6183590659,"c":49596.3660775829,"v":332554.0686371057,"t":1715140800}
+{"o":49596.3660775829,"h":49806.1331795942,"l":49249.7274868982,"c":49540.4750724637,"v":288883.1427738823,"t":1715144400}
+{"o":49540.4750724637,"h":49914.8215428316,"l":49057.5279029651,"c":49667.9894444941,"v":356945.2170251821,"t":1715148000}
+{"o":49667.9894444941,"h":49916.5272280812,"l":49083.566190621,"c":49293.5879148124,"v":323461.7282106723,"t":1715151600}
+{"o":49293.5879148124,"h":49490.7568488144,"l":48938.1289695484,"c":49331.4317812361,"v":302415.3882922888,"t":1715155200}
+{"o":49331.4317812361,"h":49387.2787372517,"l":48714.7312696773,"c":49110.598948004,"v":308254.6861022878,"t":1715158800}
+{"o":49110.598948004,"h":49424.6993263572,"l":48992.673429278,"c":49354.2942022504,"v":301202.8460172991,"t":1715162400}
+{"o":49354.2942022504,"h":49439.5500078683,"l":48752.2614705684,"c":48909.2941802434,"v":297805.2088065891,"t":1715166000}
+{"o":48909.2941802434,"h":49220.0395409438,"l":48613.4926513257,"c":49033.9430796605,"v":343455.1707797204,"t":1715169600}
+{"o":49033.9430796605,"h":49743.0625674074,"l":48739.4110945041,"c":49726.9345506218,"v":460116.3459384816,"t":1715173200}
+{"o":49726.9345506218,"h":50126.5794754128,"l":49460.2885726087,"c":49750.9953078397,"v":457947.0875897458,"t":1715176800}
+{"o":49750.9953078397,"h":49890.4603060754,"l":48759.4175658601,"c":49061.7159968376,"v":453060.2499434588,"t":1715180400}
+{"o":49061.7159968376,"h":49164.439851129,"l":48672.1310847146,"c":49163.1561264172,"v":344507.8811347493,"t":1715184000}
+{"o":49163.1561264172,"h":49461.4866670276,"l":49123.2185790669,"c":49285.2454695444,"v":344123.8278751477,"t":1715187600}
+{"o":49285.2454695444,"h":50189.8270767191,"l":49227.7623832881,"c":49472.3004114228,"v":424919.6785420762,"t":1715191200}
+{"o":49472.3004114228,"h":49708.2409576651,"l":48778.6224413273,"c":48998.2146765563,"v":415195.119447165,"t":1715194800}
+{"o":48998.2146765563,"h":49131.8228494315,"l":46937.348388204,"c":47480.6941551962,"v":616319.2126623176,"t":1715198400}
+{"o":47480.6941551962,"h":47867.8418711945,"l":47122.0801029192,"c":47528.2240498932,"v":512229.9639737547,"t":1715202000}
+{"o":47528.2240498932,"h":47926.0942895307,"l":47339.6330934103,"c":47631.8852174664,"v":484147.4005973821,"t":1715205600}
+{"o":47631.8852174664,"h":48037.8658649809,"l":47476.5157161365,"c":47849.1836449679,"v":401475.9881985707,"t":1715209200}
+{"o":47849.1836449679,"h":48393.7286078351,"l":47770.1740583997,"c":48251.3624043359,"v":389657.6157482362,"t":1715212800}
+{"o":48251.3624043359,"h":48625.5631278875,"l":48194.7222514123,"c":48580.4475593275,"v":409630.311228631,"t":1715216400}
+{"o":48580.4475593275,"h":48784.4143163637,"l":48323.4158580881,"c":48531.0462728173,"v":344788.128781679,"t":1715220000}
+{"o":48531.0462728173,"h":48696.7743783682,"l":48184.529023751,"c":48497.203296088,"v":303542.4584599108,"t":1715223600}
+{"o":48497.203296088,"h":48737.0660173873,"l":48334.0409493164,"c":48405.7528057594,"v":270630.1947041305,"t":1715227200}
+{"o":48405.7528057594,"h":48830.7540137894,"l":48354.9835766287,"c":48642.7455161419,"v":345202.7805582262,"t":1715230800}
+{"o":48642.7455161419,"h":49089.468232427,"l":48604.9586549258,"c":48778.525522901,"v":356294.1879048076,"t":1715234400}
+{"o":48778.525522901,"h":48949.052479918,"l":48029.4330396889,"c":48192.099475522,"v":349580.5090636568,"t":1715238000}
+{"o":48192.099475522,"h":48443.3397755568,"l":48087.1837311686,"c":48396.4178168989,"v":349789.9725049119,"t":1715241600}
+{"o":48396.4178168989,"h":48470.7551154568,"l":47713.4129842229,"c":48076.2857880379,"v":340954.8042085954,"t":1715245200}
+{"o":48076.2857880379,"h":48113.3413069458,"l":47369.4788068747,"c":47417.9924479649,"v":344351.7506543969,"t":1715248800}
+{"o":47417.9924479649,"h":48201.3649584003,"l":47337.9707284895,"c":48046.2498586867,"v":311692.7062223708,"t":1715252400}
+{"o":48046.2498586867,"h":48600.6722397009,"l":48034.904941176,"c":48539.1366847911,"v":343410.5703653518,"t":1715256000}
+{"o":48539.1366847911,"h":48705.7074211869,"l":47641.2831535905,"c":48100.606159373,"v":469178.4496445601,"t":1715259600}
+{"o":48100.606159373,"h":48759.8347722231,"l":47972.2852386095,"c":48759.8347722231,"v":469479.4502180403,"t":1715263200}
+{"o":48759.8347722231,"h":49790.6303629181,"l":48603.8490566053,"c":49288.2030887835,"v":584144.2167346022,"t":1715266800}
+{"o":49288.2030887835,"h":50050.9308388988,"l":49177.9268997863,"c":49198.6618574597,"v":675373.0211469348,"t":1715270400}
+{"o":49198.6618574597,"h":49617.4421441082,"l":49056.2910041933,"c":49380.6815703378,"v":490121.0745568222,"t":1715274000}
+{"o":49380.6815703378,"h":49766.5036654202,"l":49280.0196202645,"c":49716.6653315487,"v":382738.5580845539,"t":1715277600}
+{"o":49716.6653315487,"h":50842.2011633465,"l":49703.7765452744,"c":50828.3622712095,"v":479177.4391361112,"t":1715281200}
+{"o":50828.3622712095,"h":51028.6721938409,"l":50245.4964503952,"c":50592.5126789421,"v":483544.5672318619,"t":1715284800}
+{"o":50592.5126789421,"h":50794.2851611008,"l":50353.4879706702,"c":50649.0140014729,"v":410855.049953994,"t":1715288400}
+{"o":50649.0140014729,"h":51647.0350025263,"l":50545.0369698091,"c":51527.3280786132,"v":559954.0256779902,"t":1715292000}
+{"o":51527.3280786132,"h":51620.6081451284,"l":50900.0452649109,"c":51370.6682059337,"v":574002.39287333,"t":1715295600}
+{"o":51370.6682059337,"h":51627.5939479011,"l":50914.1737433458,"c":51158.8633295469,"v":441369.0159768692,"t":1715299200}
+{"o":51158.8633295469,"h":52032.9595597555,"l":50930.2213662848,"c":51658.1590283461,"v":437209.4185780328,"t":1715302800}
+{"o":51658.1590283461,"h":51780.0088493568,"l":51382.4278539518,"c":51692.8836200212,"v":373993.9049992645,"t":1715306400}
+{"o":51692.8836200212,"h":51983.9855621867,"l":51430.3774539512,"c":51813.2703718604,"v":404222.6516211085,"t":1715310000}
+{"o":51813.2703718604,"h":52084.7175431729,"l":51652.7246640417,"c":51737.067117055,"v":355890.9324828736,"t":1715313600}
+{"o":51737.067117055,"h":51878.197823691,"l":51240.5090869303,"c":51563.7105779975,"v":305113.884409471,"t":1715317200}
+{"o":51563.7105779975,"h":52248.9777579104,"l":51433.0230443321,"c":52133.6550830094,"v":307096.2170273267,"t":1715320800}
+{"o":52133.6550830094,"h":52407.6209646559,"l":51892.328112802,"c":51967.9467435804,"v":363479.8299003546,"t":1715324400}
+{"o":51967.9467435804,"h":52015.1446434699,"l":51616.7087102204,"c":51883.1814155274,"v":327277.3411079944,"t":1715328000}
+{"o":51883.1814155274,"h":52040.4694047685,"l":51576.4898578808,"c":51878.0113091206,"v":318592.2364700197,"t":1715331600}
+{"o":51878.0113091206,"h":51937.5027898922,"l":51549.9661832043,"c":51877.3997043311,"v":268268.9800138279,"t":1715335200}
+{"o":51877.3997043311,"h":52258.4800476241,"l":51481.9964131788,"c":52171.6157562078,"v":343451.2175207256,"t":1715338800}
+{"o":52171.6157562078,"h":52284.5714141654,"l":51556.0749900371,"c":51617.2907134326,"v":354880.3079726796,"t":1715342400}
+{"o":51617.2907134326,"h":51749.6407592821,"l":51309.3757318226,"c":51484.2613064657,"v":352592.4540783046,"t":1715346000}
+{"o":51484.2613064657,"h":51610.9787250591,"l":49089.9261808883,"c":49636.5469132338,"v":753048.8596969417,"t":1715349600}
+{"o":49636.5469132338,"h":50027.5723792013,"l":49026.4292421428,"c":49496.7255205681,"v":726565.044123302,"t":1715353200}
+{"o":49496.7255205681,"h":50041.1410639786,"l":48859.4557128909,"c":49807.8912548346,"v":662879.9032905982,"t":1715356800}
+{"o":49807.8912548346,"h":49897.2700400969,"l":49060.2874919179,"c":49338.1254664622,"v":544721.8734545552,"t":1715360400}
+{"o":49338.1254664622,"h":49895.449150572,"l":49090.8226611468,"c":49832.2739360977,"v":437735.0102969409,"t":1715364000}
+{"o":49832.2739360977,"h":49993.2159833977,"l":49320.4668694259,"c":49544.3229721132,"v":397731.5884606814,"t":1715367600}
+{"o":49544.3229721132,"h":49844.6312198242,"l":49128.6474579915,"c":49218.7148989818,"v":389723.4159111074,"t":1715371200}
+{"o":49218.7148989818,"h":49527.3910007366,"l":49084.4496763961,"c":49307.5259612704,"v":392869.4577308054,"t":1715374800}
+{"o":49307.5259612704,"h":49369.1208624914,"l":48684.7341512201,"c":49107.2334123199,"v":393019.2853276701,"t":1715378400}
+{"o":49107.2334123199,"h":49384.3932602547,"l":49082.8046096699,"c":49192.2710606192,"v":344300.0769030691,"t":1715382000}
+{"o":49192.2710606192,"h":49430.5581068342,"l":48864.2839902417,"c":49173.7607669106,"v":349659.7807041552,"t":1715385600}
+{"o":49173.7607669106,"h":49742.4967512236,"l":49058.011822073,"c":49163.2925264613,"v":364446.4443478187,"t":1715389200}
+{"o":49163.2925264613,"h":49256.0725458877,"l":48349.5294427298,"c":48649.5502022802,"v":358752.922176587,"t":1715392800}
+{"o":48649.5502022802,"h":48721.3673441617,"l":48266.6669284121,"c":48373.7216862667,"v":318550.1162262142,"t":1715396400}
+{"o":48373.7216862667,"h":48827.9894667249,"l":48334.6682872711,"c":48710.6365891247,"v":293091.3233576415,"t":1715400000}
+{"o":48710.6365891247,"h":49073.3708668628,"l":48675.7823974488,"c":48962.0508560661,"v":277178.6750143992,"t":1715403600}
+{"o":48962.0508560661,"h":49309.5005851371,"l":48861.2598938839,"c":49006.8646966636,"v":291318.6376188911,"t":1715407200}
+{"o":49006.8646966636,"h":49159.7663780413,"l":48844.7628019547,"c":49065.852386893,"v":261510.0558959276,"t":1715410800}
+{"o":49065.852386893,"h":49094.914376036,"l":48495.8466559646,"c":48518.2003424186,"v":280809.2245714928,"t":1715414400}
+{"o":48518.2003424186,"h":48843.2971377905,"l":48463.9742607956,"c":48834.8712019287,"v":274723.6995988901,"t":1715418000}
+{"o":48834.8712019287,"h":48840.6119119503,"l":48382.6710437396,"c":48526.6060534203,"v":302627.3224450229,"t":1715421600}
+{"o":48526.6060534203,"h":48676.2188987624,"l":48181.6620527883,"c":48513.4995538627,"v":294762.1935050387,"t":1715425200}
+{"o":48513.4995538627,"h":48848.6908898726,"l":48421.9333507672,"c":48622.65043877,"v":269486.487145887,"t":1715428800}
+{"o":48622.65043877,"h":48953.7133020653,"l":48485.960259582,"c":48854.2522893218,"v":309485.9592544468,"t":1715432400}
+{"o":48854.2522893218,"h":48977.8038395761,"l":48636.3838671647,"c":48782.5047086585,"v":310907.5434033118,"t":1715436000}
+{"o":48782.5047086585,"h":49483.0925369453,"l":48614.6014171172,"c":49028.9194643261,"v":446013.522143317,"t":1715439600}
+{"o":49028.9194643261,"h":49361.6994653827,"l":48910.6636530885,"c":49022.0879395076,"v":386841.5958999601,"t":1715443200}
+{"o":49022.0879395076,"h":49141.2868268416,"l":48793.528896445,"c":49039.0415917305,"v":333766.6401159191,"t":1715446800}
+{"o":49039.0415917305,"h":49385.298731751,"l":49017.9945956193,"c":49250.0384592209,"v":317281.1584194887,"t":1715450400}
+{"o":49250.0384592209,"h":49357.8177410524,"l":49099.7226888781,"c":49316.3941728185,"v":312572.5174739981,"t":1715454000}
+{"o":49316.3941728185,"h":49340.8636652565,"l":48885.1847780906,"c":49146.0644983922,"v":280194.5330636766,"t":1715457600}
+{"o":49146.0644983922,"h":49165.0507930303,"l":48917.9421967159,"c":49020.9053942087,"v":291683.9622001456,"t":1715461200}
+{"o":49020.9053942087,"h":49161.9431308576,"l":48844.1334384176,"c":49090.1870013142,"v":320055.8480727206,"t":1715464800}
+{"o":49090.1870013142,"h":49231.8586365826,"l":48850.0256681462,"c":48947.5815261034,"v":268072.6515699894,"t":1715468400}
+{"o":48947.5815261034,"h":49287.1126334969,"l":48855.8142885924,"c":49003.7106218997,"v":292336.616647299,"t":1715472000}
+{"o":49003.7106218997,"h":49234.6999314666,"l":48970.9960291946,"c":49022.0600808837,"v":271844.9122333144,"t":1715475600}
+{"o":49022.0600808837,"h":49451.2440381641,"l":48991.7648513164,"c":49347.213456866,"v":273735.8075436554,"t":1715479200}
+{"o":49347.213456866,"h":49419.172409997,"l":49193.4355431755,"c":49277.4940553802,"v":238819.2859027353,"t":1715482800}
+{"o":49277.4940553802,"h":49690.8024180711,"l":49214.0887924501,"c":49517.5382776263,"v":291218.640190131,"t":1715486400}
+{"o":49517.5382776263,"h":49666.0617898041,"l":49405.9915490461,"c":49661.0091597834,"v":250808.5818561855,"t":1715490000}
+{"o":49661.0091597834,"h":49727.8126279076,"l":49226.7014050456,"c":49325.5108880081,"v":289996.6323566009,"t":1715493600}
+{"o":49325.5108880081,"h":49419.6943449304,"l":48399.0535570323,"c":48547.9298842761,"v":388961.8917677741,"t":1715497200}
+{"o":48547.9298842761,"h":48834.4794095953,"l":48437.946950791,"c":48759.365680034,"v":253349.12992138,"t":1715500800}
+{"o":48759.365680034,"h":48872.5039512359,"l":48651.5905389715,"c":48789.0538888921,"v":265840.8749904639,"t":1715504400}
+{"o":48789.0538888921,"h":49236.6536257405,"l":48761.4709862907,"c":48963.4968784207,"v":274132.7357203055,"t":1715508000}
+{"o":48963.4968784207,"h":49018.0005658685,"l":48770.3396149195,"c":48846.0041689811,"v":264213.7261721221,"t":1715511600}
+{"o":48846.0041689811,"h":49042.3483127885,"l":48791.4047405224,"c":48920.1037141177,"v":315928.0102837365,"t":1715515200}
+{"o":48920.1037141177,"h":48958.7417055625,"l":48696.3651924046,"c":48864.7867521108,"v":349105.2101901005,"t":1715518800}
+{"o":48864.7867521108,"h":48969.6404634569,"l":48484.8707701495,"c":48607.8662716101,"v":332227.2557898767,"t":1715522400}
+{"o":48607.8662716101,"h":48951.3851525839,"l":48486.1904186089,"c":48893.9869860191,"v":340215.9091850948,"t":1715526000}
+{"o":48893.9869860191,"h":49271.6602244843,"l":48775.5334056103,"c":48842.148763468,"v":422027.8781535079,"t":1715529600}
+{"o":48842.148763468,"h":48983.3019592439,"l":48602.4116945178,"c":48895.457538046,"v":363596.668764341,"t":1715533200}
+{"o":48895.457538046,"h":49056.4955893803,"l":48812.6125633195,"c":48845.9874715247,"v":346629.6630489366,"t":1715536800}
+{"o":48845.9874715247,"h":48912.215977063,"l":48710.2718386072,"c":48812.5536721939,"v":350794.5896104457,"t":1715540400}
+{"o":48812.5536721939,"h":48900.0122553896,"l":48594.9502027208,"c":48708.345313059,"v":388813.6367901759,"t":1715544000}
+{"o":48708.345313059,"h":48744.0314381959,"l":48040.539914947,"c":48407.152358896,"v":399380.0778048727,"t":1715547600}
+{"o":48407.152358896,"h":48436.7316016654,"l":48160.7613653932,"c":48194.0520810598,"v":375065.8519005225,"t":1715551200}
+{"o":48194.0520810598,"h":48453.8554486176,"l":48133.6001067211,"c":48297.7596686096,"v":329453.3073847858,"t":1715554800}
+{"o":48297.7596686096,"h":49102.0631266834,"l":48289.971661996,"c":48869.0636865275,"v":503105.7299349873,"t":1715558400}
+{"o":48869.0636865275,"h":48928.1249381238,"l":47896.5616309085,"c":48164.2863808846,"v":450888.8313444577,"t":1715562000}
+{"o":48164.2863808846,"h":48214.9298361113,"l":47088.4823945876,"c":47291.3058397898,"v":655963.0884570107,"t":1715565600}
+{"o":47291.3058397898,"h":47306.4363770409,"l":46574.7187015473,"c":47131.4534757089,"v":659325.0597923658,"t":1715569200}
+{"o":47131.4534757089,"h":47172.4280055902,"l":46421.0712217597,"c":46671.570438845,"v":453713.8596627527,"t":1715572800}
+{"o":46671.570438845,"h":46915.8905385692,"l":46406.4665438688,"c":46538.4642521862,"v":356944.2161047378,"t":1715576400}
+{"o":46538.4642521862,"h":47668.0553807414,"l":46502.2840063005,"c":47516.3865392119,"v":362774.7984949995,"t":1715580000}
+{"o":47516.3865392119,"h":48481.206262732,"l":47425.8411421752,"c":48326.174049835,"v":445325.3933831414,"t":1715583600}
+{"o":48326.174049835,"h":48985.1899288265,"l":48326.174049835,"c":48699.141183767,"v":621341.4174859101,"t":1715587200}
+{"o":48699.141183767,"h":49607.9867689854,"l":48683.699072819,"c":49168.4295220403,"v":442881.0552409961,"t":1715590800}
+{"o":49168.4295220403,"h":49210.5561726035,"l":48521.6335609722,"c":48900.3128180957,"v":390956.3822397364,"t":1715594400}
+{"o":48900.3128180957,"h":49234.2991383652,"l":48650.6810066342,"c":49044.4107750934,"v":410748.2948166158,"t":1715598000}
+{"o":49044.4107750934,"h":49287.5173898066,"l":48740.6229595604,"c":49124.4527847203,"v":468469.4441618115,"t":1715601600}
+{"o":49124.4527847203,"h":49238.0968972657,"l":48808.171617863,"c":48959.9456830902,"v":614021.5225310411,"t":1715605200}
+{"o":48959.9456830902,"h":49607.4135447394,"l":48942.318129665,"c":49043.6660797252,"v":929141.4090129653,"t":1715608800}
+{"o":49043.6660797252,"h":49909.1203923472,"l":49016.3324262706,"c":49606.0287536302,"v":1034825.166078336,"t":1715612400}
+{"o":49606.0287536302,"h":50828.4854375977,"l":49527.1984429685,"c":50384.9918799889,"v":992938.1415474403,"t":1715616000}
+{"o":50384.9918799889,"h":50499.9961843341,"l":49354.543221177,"c":49635.6443852344,"v":857442.6338208674,"t":1715619600}
+{"o":49635.6443852344,"h":49762.7589341048,"l":49064.4431711817,"c":49722.2536531518,"v":593828.185373549,"t":1715623200}
+{"o":49722.2536531518,"h":50206.7977254255,"l":49513.1665186345,"c":50083.2738299337,"v":616263.6282233739,"t":1715626800}
+{"o":50083.2738299337,"h":50373.6598510467,"l":49731.3507560815,"c":50091.9999969764,"v":546505.2797048964,"t":1715630400}
+{"o":50091.9999969764,"h":50306.2613336841,"l":49599.6329409601,"c":49749.8742573324,"v":551870.2998295145,"t":1715634000}
+{"o":49749.8742573324,"h":49872.4571722367,"l":49406.7899869371,"c":49459.0469140682,"v":472709.8709095781,"t":1715637600}
+{"o":49459.0469140682,"h":49933.6467842199,"l":49355.109891465,"c":49709.5856328022,"v":424769.4930432343,"t":1715641200}
+{"o":49709.5856328022,"h":49925.2334483053,"l":49152.8760678159,"c":49428.1199545475,"v":509449.0233206305,"t":1715644800}
+{"o":49428.1199545475,"h":49856.3394470128,"l":49309.3456763964,"c":49688.6189225293,"v":483979.4625117151,"t":1715648400}
+{"o":49688.6189225293,"h":49846.5894599923,"l":49198.5344429043,"c":49367.8883842226,"v":468107.1761677035,"t":1715652000}
+{"o":49367.8883842226,"h":49438.5239463455,"l":49026.1122766717,"c":49228.6915389189,"v":469093.2812102757,"t":1715655600}
+{"o":49228.6915389189,"h":49812.0463037067,"l":49223.7855307505,"c":49803.7169939003,"v":451758.3105898322,"t":1715659200}
+{"o":49803.7169939003,"h":50158.9615527636,"l":49652.3798843725,"c":49997.0362351252,"v":491946.2292394937,"t":1715662800}
+{"o":49997.0362351252,"h":50032.124256043,"l":48376.9531796585,"c":49024.893622635,"v":618345.0484559681,"t":1715666400}
+{"o":49024.893622635,"h":49399.4436978457,"l":49006.1818120637,"c":49316.9480363687,"v":488961.1316802422,"t":1715670000}
+{"o":49316.9480363687,"h":49344.9425730191,"l":48902.9230522157,"c":49184.2927573854,"v":401221.5785585782,"t":1715673600}
+{"o":49184.2927573854,"h":49594.0881421068,"l":49101.0944462948,"c":49198.9471579276,"v":401686.0513075838,"t":1715677200}
+{"o":49198.9471579276,"h":49434.8060095346,"l":48929.662177604,"c":49166.959788003,"v":453318.8670091855,"t":1715680800}
+{"o":49166.959788003,"h":49679.1347820675,"l":49125.147611902,"c":49347.7442106379,"v":592569.766753123,"t":1715684400}
+{"o":49347.7442106379,"h":49962.6432397639,"l":49036.0194316158,"c":49355.9228477098,"v":895206.7577724882,"t":1715688000}
+{"o":49355.9228477098,"h":49482.4280058402,"l":48540.5744212592,"c":48606.5967512603,"v":754371.962138276,"t":1715691600}
+{"o":48606.5967512603,"h":48952.4453749008,"l":47759.3266837141,"c":48303.6329707791,"v":931292.8270683129,"t":1715695200}
+{"o":48303.6329707791,"h":48670.6548793744,"l":47946.5810123137,"c":48092.5759858036,"v":671124.4203702302,"t":1715698800}
+{"o":48092.5759858036,"h":48263.1351559592,"l":47715.5132573588,"c":48182.8000351376,"v":633885.3605786866,"t":1715702400}
+{"o":48182.8000351376,"h":48265.8361873566,"l":47842.4033555815,"c":48100.6510658742,"v":627710.4568571154,"t":1715706000}
+{"o":48100.6510658742,"h":48463.0283228795,"l":47949.9618306588,"c":48417.1638634659,"v":474504.42270574,"t":1715709600}
+{"o":48417.1638634659,"h":48703.216186839,"l":48323.6739379812,"c":48419.2593884628,"v":422930.7975804906,"t":1715713200}
+{"o":48419.2593884628,"h":48436.159743813,"l":48073.9981975155,"c":48154.9450071781,"v":406004.9362918552,"t":1715716800}
+{"o":48154.9450071781,"h":48332.175751712,"l":47915.5421254384,"c":48232.057888945,"v":369766.6244503971,"t":1715720400}
+{"o":48232.057888945,"h":48245.2141828978,"l":47881.0522578879,"c":48147.6121498258,"v":346739.8405308591,"t":1715724000}
+{"o":48147.6121498258,"h":48163.4983138657,"l":47752.432043209,"c":47808.9684630641,"v":364432.013477605,"t":1715727600}
+{"o":47808.9684630641,"h":48330.379048515,"l":47542.3891242263,"c":47710.0688669107,"v":550144.2441702305,"t":1715731200}
+{"o":47710.0688669107,"h":48261.4132407056,"l":47644.7069099381,"c":48098.6657851024,"v":461574.5209065326,"t":1715734800}
+{"o":48098.6657851024,"h":48236.0556314528,"l":47940.3307757077,"c":48148.3983665533,"v":392859.6144369283,"t":1715738400}
+{"o":48148.3983665533,"h":48535.499351811,"l":48094.0308375136,"c":48478.8032508177,"v":436146.204674152,"t":1715742000}
+{"o":48478.8032508177,"h":48525.6835678204,"l":48252.1634760558,"c":48287.4366627149,"v":467372.2002346149,"t":1715745600}
+{"o":48287.4366627149,"h":48666.1449991639,"l":48264.1856244478,"c":48480.9940617538,"v":360652.976126046,"t":1715749200}
+{"o":48480.9940617538,"h":48693.2153234691,"l":48178.1660516724,"c":48409.0142839076,"v":447227.2675032784,"t":1715752800}
+{"o":48409.0142839076,"h":48674.9683861033,"l":48252.5818850667,"c":48601.0501250688,"v":383439.3207676162,"t":1715756400}
+{"o":48601.0501250688,"h":48708.4737004083,"l":48316.641548607,"c":48536.359719774,"v":486103.6127431504,"t":1715760000}
+{"o":48536.359719774,"h":49175.280401848,"l":48203.982015802,"c":48848.2018752512,"v":432049.4255788017,"t":1715763600}
+{"o":48848.2018752512,"h":49079.3105484895,"l":48635.5387017907,"c":48689.0677161043,"v":455874.9282223766,"t":1715767200}
+{"o":48689.0677161043,"h":48799.8088571328,"l":48182.1455355178,"c":48530.2617592501,"v":460496.8169776751,"t":1715770800}
+{"o":48530.2617592501,"h":50388.4041800591,"l":48384.903279348,"c":50125.7457676807,"v":863557.5813790406,"t":1715774400}
+{"o":50125.7457676807,"h":51517.5241455046,"l":49921.9363712574,"c":50855.4614270272,"v":926577.3726340171,"t":1715778000}
+{"o":50855.4614270272,"h":51544.9268187064,"l":50672.4842549066,"c":51296.8333938941,"v":742692.3973325553,"t":1715781600}
+{"o":51296.8333938941,"h":51893.8989333321,"l":51058.2081751149,"c":51174.6013480847,"v":753805.7669785186,"t":1715785200}
+{"o":51174.6013480847,"h":51706.7881421188,"l":50830.4078647708,"c":51525.9892347008,"v":681396.1312388078,"t":1715788800}
+{"o":51525.9892347008,"h":52113.2202949877,"l":51421.5205168113,"c":51769.2895737067,"v":547682.5105887373,"t":1715792400}
+{"o":51769.2895737067,"h":52169.48158732,"l":51372.75683266,"c":51885.1403709793,"v":556142.3332652908,"t":1715796000}
+{"o":51885.1403709793,"h":52260.2269111424,"l":51560.8978909479,"c":52195.2849635664,"v":594506.520990821,"t":1715799600}
+{"o":52195.2849635664,"h":52818.9218978137,"l":51781.7699490633,"c":52762.6532952877,"v":740585.1138995027,"t":1715803200}
+{"o":52762.6532952877,"h":52868.8029038306,"l":52323.3848171098,"c":52440.3405442258,"v":543405.1429766141,"t":1715806800}
+{"o":52440.3405442258,"h":52742.4124731284,"l":52349.6808401762,"c":52503.8041003825,"v":436242.06336692,"t":1715810400}
+{"o":52503.8041003825,"h":53485.4014371344,"l":52431.5440803559,"c":53373.5238027982,"v":488436.4165132484,"t":1715814000}
+{"o":53373.5238027982,"h":54481.1190539567,"l":53164.8294385513,"c":54396.1032568538,"v":674239.4760804899,"t":1715817600}
+{"o":54396.1032568538,"h":54479.8539902753,"l":53716.3075353744,"c":53952.3561685253,"v":495936.8026717996,"t":1715821200}
+{"o":53952.3561685253,"h":54464.3583948491,"l":53928.9259961231,"c":54356.7789874897,"v":381973.9623028731,"t":1715824800}
+{"o":54356.7789874897,"h":55173.3905183242,"l":54212.1622922812,"c":54941.9608390154,"v":528501.1400530704,"t":1715828400}
+{"o":54941.9608390154,"h":55062.7535857253,"l":54653.0677707789,"c":54858.5995316539,"v":488368.851223314,"t":1715832000}
+{"o":54858.5995316539,"h":54993.9086771317,"l":54302.3283110537,"c":54446.4533230104,"v":460536.4786057959,"t":1715835600}
+{"o":54446.4533230104,"h":54588.8150375895,"l":54275.7198877174,"c":54451.3678786926,"v":411394.6727132417,"t":1715839200}
+{"o":54451.3678786926,"h":55081.4938252816,"l":54406.7907979224,"c":54811.3624098057,"v":404444.6093061651,"t":1715842800}
+{"o":54811.3624098057,"h":55073.1806519651,"l":54576.0351797665,"c":54833.5986552636,"v":336815.3037276754,"t":1715846400}
+{"o":54833.5986552636,"h":55449.3100236801,"l":54468.0555127858,"c":55324.6476094232,"v":364974.0190602227,"t":1715850000}
+{"o":55324.6476094232,"h":55341.6064400603,"l":54695.0896067577,"c":54935.5113863915,"v":355954.8388290569,"t":1715853600}
+{"o":54935.5113863915,"h":55184.4685359662,"l":54563.9523351123,"c":55126.7823135759,"v":438521.5965831536,"t":1715857200}
+{"o":55126.7823135759,"h":55244.3889191621,"l":54062.3265450997,"c":54458.7959664578,"v":566458.7274980453,"t":1715860800}
+{"o":54458.7959664578,"h":55033.2881344937,"l":53869.2397804026,"c":54850.9410183725,"v":527644.0781802587,"t":1715864400}
+{"o":54850.9410183725,"h":55038.3191919552,"l":53318.247816392,"c":53379.5911378232,"v":617589.867307995,"t":1715868000}
+{"o":53379.5911378232,"h":54218.7190437233,"l":53084.5482909523,"c":54021.320838682,"v":626507.7312772259,"t":1715871600}
+{"o":54021.320838682,"h":54206.513214905,"l":53064.0544576738,"c":53227.6201318885,"v":649080.8332809574,"t":1715875200}
+{"o":53227.6201318885,"h":53731.9250983896,"l":52714.997461061,"c":53675.2567583544,"v":650927.7118196537,"t":1715878800}
+{"o":53675.2567583544,"h":54024.7693947647,"l":53283.9390650167,"c":53752.3644053492,"v":479965.2209298758,"t":1715882400}
+{"o":53752.3644053492,"h":54006.7308327098,"l":53541.2437532163,"c":53541.2437532163,"v":465202.1267314267,"t":1715886000}
+{"o":53541.2437532163,"h":53687.0995457701,"l":53237.7415629398,"c":53477.5958560995,"v":398679.0501533505,"t":1715889600}
+{"o":53477.5958560995,"h":53687.6121005527,"l":53225.5277778528,"c":53545.0813937563,"v":371019.2407565154,"t":1715893200}
+{"o":53545.0813937563,"h":53680.7582091191,"l":53007.3512502267,"c":53499.8779461154,"v":381368.5287691443,"t":1715896800}
+{"o":53499.8779461154,"h":53747.4311882477,"l":53305.1318843513,"c":53654.1701586349,"v":342285.5393599485,"t":1715900400}
+{"o":53654.1701586349,"h":54660.1336552622,"l":53605.5980696124,"c":54659.3055539923,"v":397507.9777182249,"t":1715904000}
+{"o":54659.3055539923,"h":54683.7921936969,"l":53821.0411271435,"c":54296.1590235254,"v":450818.7996119822,"t":1715907600}
+{"o":54296.1590235254,"h":54449.0906696557,"l":53943.0788499054,"c":54023.3882543659,"v":395431.6471137491,"t":1715911200}
+{"o":54023.3882543659,"h":54889.2501508203,"l":53802.2791936583,"c":54648.2107648075,"v":453146.1343810805,"t":1715914800}
+{"o":54648.2107648075,"h":54840.9389835233,"l":54186.8931122593,"c":54363.0916030211,"v":472531.5146627079,"t":1715918400}
+{"o":54363.0916030211,"h":55227.6400055819,"l":54336.4898363584,"c":55037.4077943941,"v":371301.3248931249,"t":1715922000}
+{"o":55037.4077943941,"h":56413.1454648027,"l":54715.3427432814,"c":56141.8129697516,"v":489255.95542709,"t":1715925600}
+{"o":56141.8129697516,"h":57192.9559629906,"l":56090.4782573976,"c":56953.2425600397,"v":504114.2069252718,"t":1715929200}
+{"o":56953.2425600397,"h":57306.1542659653,"l":56501.7955621046,"c":56660.9795640473,"v":400163.2441273731,"t":1715932800}
+{"o":56660.9795640473,"h":56980.1452085439,"l":56453.206291254,"c":56556.1191904174,"v":377054.4915915036,"t":1715936400}
+{"o":56556.1191904174,"h":56943.8574659945,"l":56371.3286472158,"c":56935.7644874354,"v":312426.6846816552,"t":1715940000}
+{"o":56935.7644874354,"h":56964.5139822178,"l":56296.5194350201,"c":56418.1831048079,"v":352412.8845276701,"t":1715943600}
+{"o":56418.1831048079,"h":56866.6979711119,"l":55848.1664911749,"c":56574.5202141564,"v":466719.6946937992,"t":1715947200}
+{"o":56574.5202141564,"h":56711.0687571855,"l":55928.5706366638,"c":56019.0985442445,"v":448605.1768367395,"t":1715950800}
+{"o":56019.0985442445,"h":56728.9638828303,"l":55925.4149139679,"c":56706.0305264928,"v":465755.939374736,"t":1715954400}
+{"o":56706.0305264928,"h":57610.3242898085,"l":56422.2317251102,"c":57153.2033677079,"v":597659.5626080437,"t":1715958000}
+{"o":57153.2033677079,"h":58007.5554553449,"l":56655.2486045561,"c":56700.7144099279,"v":665770.1943783468,"t":1715961600}
+{"o":56700.7144099279,"h":56880.0660730526,"l":56263.0076178094,"c":56361.2171507694,"v":478093.3348301435,"t":1715965200}
+{"o":56361.2171507694,"h":56747.3509672347,"l":55836.4024540539,"c":56638.5749691026,"v":463572.6759245999,"t":1715968800}
+{"o":56638.5749691026,"h":56879.7866123091,"l":56416.307986742,"c":56830.6950112273,"v":397102.9006439767,"t":1715972400}
+{"o":56830.6950112273,"h":56941.3824623963,"l":56571.923428256,"c":56747.5905241867,"v":354137.343946901,"t":1715976000}
+{"o":56747.5905241867,"h":56980.2829117693,"l":56398.6266319918,"c":56474.1683901534,"v":329843.3937518862,"t":1715979600}
+{"o":56474.1683901534,"h":56843.4895093639,"l":56378.5370328095,"c":56812.393987085,"v":337139.6926515514,"t":1715983200}
+{"o":56812.393987085,"h":57217.7992256118,"l":56543.7603395961,"c":57100.9026626127,"v":348820.3028261849,"t":1715986800}
+{"o":57100.9026626127,"h":57475.5108682218,"l":56797.9244083835,"c":57360.8766746933,"v":382690.5845696701,"t":1715990400}
+{"o":57360.8766746933,"h":57957.2244716512,"l":56967.3888351296,"c":57868.6841150789,"v":428999.6596409124,"t":1715994000}
+{"o":57868.6841150789,"h":58749.9133554522,"l":57564.1637671229,"c":58230.8468374173,"v":473330.8171019905,"t":1715997600}
+{"o":58230.8468374173,"h":58426.5295585872,"l":57951.4636247033,"c":58314.6021415902,"v":360760.3817366458,"t":1716001200}
+{"o":58314.6021415902,"h":58561.4761531817,"l":58069.1387340958,"c":58370.9782043446,"v":286647.9380715354,"t":1716004800}
+{"o":58370.9782043446,"h":58370.9782043446,"l":57987.1319631091,"c":58179.6244842341,"v":280215.9065541441,"t":1716008400}
+{"o":58179.6244842341,"h":58232.8708038847,"l":57862.7153513888,"c":58215.6117079374,"v":332051.4267960909,"t":1716012000}
+{"o":58215.6117079374,"h":58379.5446652618,"l":57943.813017903,"c":58042.4959342621,"v":311151.9148316878,"t":1716015600}
+{"o":58042.4959342621,"h":58447.8309111957,"l":57956.4966905923,"c":58383.3650128302,"v":328958.2665786349,"t":1716019200}
+{"o":58383.3650128302,"h":59126.5401040428,"l":58189.0611111555,"c":58951.1851657189,"v":370164.8907828208,"t":1716022800}
+{"o":58951.1851657189,"h":59246.3198279989,"l":58732.0475529577,"c":59015.3574226371,"v":359620.9004751033,"t":1716026400}
+{"o":59015.3574226371,"h":59302.5865958165,"l":58660.7159420904,"c":58745.7773334074,"v":362344.6847691194,"t":1716030000}
+{"o":58745.7773334074,"h":58820.5323916259,"l":58311.8426736682,"c":58407.1663279289,"v":451331.7874944499,"t":1716033600}
+{"o":58407.1663279289,"h":58923.8149884011,"l":58269.3900116331,"c":58442.4676898253,"v":636833.9696123247,"t":1716037200}
+{"o":58442.4676898253,"h":58607.5047252481,"l":57852.3136379446,"c":58033.3806376024,"v":637882.6139553634,"t":1716040800}
+{"o":58033.3806376024,"h":58262.2573921231,"l":57747.5757375732,"c":58079.9048671668,"v":551398.6313892417,"t":1716044400}
+{"o":58079.9048671668,"h":58399.4265710672,"l":57334.5296758174,"c":57439.5127094029,"v":543614.1451687826,"t":1716048000}
+{"o":57439.5127094029,"h":57857.7855636781,"l":57369.0120997296,"c":57715.8188468511,"v":455679.6755475033,"t":1716051600}
+{"o":57715.8188468511,"h":58015.4135251617,"l":57597.1759703155,"c":57783.5936696376,"v":392722.5876584686,"t":1716055200}
+{"o":57783.5936696376,"h":58075.3463026957,"l":57644.4158523162,"c":57986.7170642726,"v":430085.9931550193,"t":1716058800}
+{"o":57986.7170642726,"h":58429.454858762,"l":57951.0474167537,"c":58323.1750227697,"v":467411.336978622,"t":1716062400}
+{"o":58323.1750227697,"h":58543.6342261879,"l":57924.121333623,"c":58082.9225853467,"v":454610.6662948114,"t":1716066000}
+{"o":58082.9225853467,"h":58281.7227904715,"l":57694.9679159467,"c":57976.2088100431,"v":393487.2582211256,"t":1716069600}
+{"o":57976.2088100431,"h":58198.099165393,"l":57803.0659763822,"c":58080.6865938825,"v":342484.2578643712,"t":1716073200}
+{"o":58080.6865938825,"h":58420.2615311645,"l":57913.8079526468,"c":58298.4652512563,"v":314844.9842818327,"t":1716076800}
+{"o":58298.4652512563,"h":58618.6246800591,"l":58137.6942835668,"c":58315.8464208618,"v":331335.9710669487,"t":1716080400}
+{"o":58315.8464208618,"h":58765.0602754242,"l":58240.5604572849,"c":58674.6937437989,"v":351596.3200724355,"t":1716084000}
+{"o":58674.6937437989,"h":58970.3848430189,"l":58420.766379106,"c":58700.8491408943,"v":337626.2414215882,"t":1716087600}
+{"o":58700.8491408943,"h":58814.793447023,"l":58317.8373279688,"c":58757.9522141641,"v":310867.275140838,"t":1716091200}
+{"o":58757.9522141641,"h":59065.1507826931,"l":58536.6865118122,"c":58575.7341507657,"v":304821.0608148266,"t":1716094800}
+{"o":58575.7341507657,"h":58713.1804160398,"l":58088.9252601797,"c":58297.2581323275,"v":297546.517471339,"t":1716098400}
+{"o":58297.2581323275,"h":58660.543498579,"l":58040.728874871,"c":58646.0579753683,"v":303283.8708605787,"t":1716102000}
+{"o":58646.0579753683,"h":58784.7464696755,"l":58257.5292761713,"c":58341.6248955664,"v":333840.567063057,"t":1716105600}
+{"o":58341.6248955664,"h":58560.2466905721,"l":57895.0677461675,"c":58257.8982405176,"v":333301.453366729,"t":1716109200}
+{"o":58257.8982405176,"h":58669.8970448834,"l":58022.2857271171,"c":58132.9632837613,"v":321963.4270028717,"t":1716112800}
+{"o":58132.9632837613,"h":58191.6912899275,"l":57521.994185341,"c":57786.9995721562,"v":366654.0332603045,"t":1716116400}
+{"o":57786.9995721562,"h":57957.3061451833,"l":56909.8675488184,"c":56964.4159924512,"v":358838.2466240202,"t":1716120000}
+{"o":56964.4159924512,"h":57083.4779049968,"l":56322.0573309662,"c":56849.9277234568,"v":414475.0900468919,"t":1716123600}
+{"o":56849.9277234568,"h":57061.3216434468,"l":56400.147576463,"c":56514.5243464816,"v":370711.9926090756,"t":1716127200}
+{"o":56514.5243464816,"h":56734.6430011311,"l":55939.8909828751,"c":56686.2728821583,"v":352910.0213492063,"t":1716130800}
+{"o":56686.2728821583,"h":56851.3937263624,"l":56333.4495331471,"c":56575.1945519421,"v":388403.9942943541,"t":1716134400}
+{"o":56575.1945519421,"h":57819.2798221719,"l":56448.6702406648,"c":57256.7741085057,"v":425737.7945797379,"t":1716138000}
+{"o":57256.7741085057,"h":57519.5930933297,"l":56796.6528263434,"c":56878.4958404998,"v":363511.7228326868,"t":1716141600}
+{"o":56878.4958404998,"h":57333.7556400547,"l":56725.4056885628,"c":57040.8950874329,"v":477588.8713608694,"t":1716145200}
+{"o":57040.8950874329,"h":57459.4390204441,"l":56887.6468083709,"c":57306.1601323315,"v":340493.3670195458,"t":1716148800}
+{"o":57306.1601323315,"h":57443.2751474807,"l":56679.4602654152,"c":57261.6074350376,"v":338315.9883281634,"t":1716152400}
+{"o":57261.6074350376,"h":57797.8464324262,"l":57051.6065376402,"c":57715.9842360671,"v":362459.1714425386,"t":1716156000}
+{"o":57715.9842360671,"h":57757.2306628488,"l":56915.9427816071,"c":57204.362569141,"v":330727.7982535551,"t":1716159600}
+{"o":57204.362569141,"h":57478.8458556529,"l":56856.2143641894,"c":57330.907496901,"v":370442.3354018507,"t":1716163200}
+{"o":57330.907496901,"h":57526.9098252425,"l":56402.1793168302,"c":57407.190507722,"v":485673.1269168193,"t":1716166800}
+{"o":57407.190507722,"h":58297.2586380611,"l":57234.3066159071,"c":58171.4351213223,"v":397646.0072642225,"t":1716170400}
+{"o":58171.4351213223,"h":58404.4147948645,"l":57892.1105240005,"c":57966.7816786593,"v":390681.2340962873,"t":1716174000}
+{"o":57966.7816786593,"h":59108.9556904967,"l":57826.9277860856,"c":59103.616019405,"v":465985.7790485854,"t":1716177600}
+{"o":59103.616019405,"h":60094.1174930382,"l":58988.5272514079,"c":60022.278995218,"v":550483.5581719853,"t":1716181200}
+{"o":60022.278995218,"h":60138.4988896138,"l":58977.3508095534,"c":59272.0145375917,"v":441428.3971121128,"t":1716184800}
+{"o":59272.0145375917,"h":60140.6765526275,"l":59102.4591825881,"c":59944.5874254055,"v":372025.2000993484,"t":1716188400}
+{"o":59944.5874254055,"h":60336.9941698485,"l":59639.6795306098,"c":59777.2825501625,"v":384162.1979079692,"t":1716192000}
+{"o":59777.2825501625,"h":60041.0112239927,"l":59464.1041236285,"c":59534.8630787084,"v":364662.6225830074,"t":1716195600}
+{"o":59534.8630787084,"h":60103.882836021,"l":59117.7017666064,"c":59831.0019765649,"v":444045.5084455661,"t":1716199200}
+{"o":59831.0019765649,"h":60267.5845014769,"l":59748.7763955401,"c":59823.207127261,"v":371237.8530550055,"t":1716202800}
+{"o":59823.207127261,"h":60060.5287951748,"l":59458.0025995556,"c":59654.0948464819,"v":366114.5068988225,"t":1716206400}
+{"o":59654.0948464819,"h":59889.9667849738,"l":59270.9121288575,"c":59683.1473766469,"v":411853.6617762642,"t":1716210000}
+{"o":59683.1473766469,"h":59704.3476045491,"l":59006.76062597,"c":59338.5163936312,"v":467919.2697298383,"t":1716213600}
+{"o":59338.5163936312,"h":60408.7722275389,"l":59081.6278176947,"c":60266.1467633907,"v":478281.0656144017,"t":1716217200}
+{"o":60266.1467633907,"h":60950.0935626567,"l":59965.5816057638,"c":60590.7981679532,"v":631364.4944899428,"t":1716220800}
+{"o":60590.7981679532,"h":61161.9299199887,"l":60364.308332525,"c":61123.0252159755,"v":510486.2889716423,"t":1716224400}
+{"o":61123.0252159755,"h":61175.4326143217,"l":60418.1533561996,"c":60659.6126615936,"v":476482.5372593001,"t":1716228000}
+{"o":60659.6126615936,"h":63383.4460600423,"l":60429.6178043076,"c":63064.8247030729,"v":803169.4235273977,"t":1716231600}
+{"o":63064.8247030729,"h":63179.0674656441,"l":61679.1316342261,"c":61769.5759969492,"v":795137.0844678812,"t":1716235200}
+{"o":61769.5759969492,"h":62430.3528452532,"l":61369.4309595163,"c":62242.0612765079,"v":585377.922881489,"t":1716238800}
+{"o":62242.0612765079,"h":62868.6748754922,"l":62075.3333341456,"c":62512.4978495843,"v":572689.2336966287,"t":1716242400}
+{"o":62512.4978495843,"h":63211.3804175788,"l":62075.8513116902,"c":62874.319498391,"v":538306.3971224043,"t":1716246000}
+{"o":62874.319498391,"h":63693.5418394028,"l":62402.2785393188,"c":62637.0360065875,"v":619318.3846028384,"t":1716249600}
+{"o":62637.0360065875,"h":62637.0360065875,"l":61778.4395688066,"c":62229.3634361843,"v":492848.3258478489,"t":1716253200}
+{"o":62229.3634361843,"h":62342.7275041388,"l":61556.5455140047,"c":61694.3143918267,"v":373426.128316957,"t":1716256800}
+{"o":61694.3143918267,"h":62244.6345929349,"l":61609.1120484004,"c":61998.7606974324,"v":303691.5396685825,"t":1716260400}
+{"o":61998.7606974324,"h":62318.1257953399,"l":61422.9124270335,"c":61422.9124270335,"v":327380.6631759278,"t":1716264000}
+{"o":61422.9124270335,"h":61655.9810677064,"l":61054.1536430547,"c":61321.9717387126,"v":328009.4550721354,"t":1716267600}
+{"o":61321.9717387126,"h":61832.2175342615,"l":61116.7375336694,"c":61279.6436501307,"v":366452.1037285514,"t":1716271200}
+{"o":61279.6436501307,"h":61507.8889319956,"l":60664.2311821507,"c":61045.9087318155,"v":299968.5384014281,"t":1716274800}
+{"o":61045.9087318155,"h":61341.9813145878,"l":60863.6734420596,"c":61149.4798172808,"v":245453.0868431068,"t":1716278400}
+{"o":61149.4798172808,"h":61779.1299258825,"l":60972.8558295727,"c":61638.5476384592,"v":338342.3250617319,"t":1716282000}
+{"o":61638.5476384592,"h":62119.2506734489,"l":61401.5887578968,"c":61496.8315482901,"v":320000.7599689976,"t":1716285600}
+{"o":61496.8315482901,"h":61717.5479570065,"l":60721.2886524962,"c":60761.4272763094,"v":362599.4635372854,"t":1716289200}
+{"o":60761.4272763094,"h":60938.2787206184,"l":60273.4485325329,"c":60682.3324037981,"v":476180.0989164974,"t":1716292800}
+{"o":60682.3324037981,"h":61078.5142262067,"l":60057.1399058583,"c":60241.308927762,"v":521956.0037520187,"t":1716296400}
+{"o":60241.308927762,"h":60602.6712045709,"l":59614.1328525292,"c":59690.0590557858,"v":494053.2142524726,"t":1716300000}
+{"o":59690.0590557858,"h":60112.0164776279,"l":59241.0263837267,"c":59487.1067511204,"v":535829.4847534754,"t":1716303600}
+{"o":59487.1067511204,"h":60220.4123320531,"l":59326.0569661196,"c":59384.5868679175,"v":512973.3161875521,"t":1716307200}
+{"o":59384.5868679175,"h":59978.9390883443,"l":59277.1333033129,"c":59757.2720409348,"v":452964.7364310195,"t":1716310800}
+{"o":59757.2720409348,"h":59943.003289983,"l":59358.9972920664,"c":59767.1080283243,"v":393239.2556953015,"t":1716314400}
+{"o":59767.1080283243,"h":59836.2411067081,"l":58708.2604099851,"c":58980.0923220699,"v":396369.1178079504,"t":1716318000}
+{"o":58980.0923220699,"h":60019.4809177752,"l":58964.5622212788,"c":59946.1188702054,"v":386595.1744726477,"t":1716321600}
+{"o":59946.1188702054,"h":60107.3300271048,"l":59381.24109998,"c":60026.5271782598,"v":369058.6566412507,"t":1716325200}
+{"o":60026.5271782598,"h":60168.5504042585,"l":59805.1105250537,"c":60112.0620467749,"v":405660.1286502724,"t":1716328800}
+{"o":60112.0620467749,"h":60159.5639531073,"l":59933.6065727787,"c":60000.9670773375,"v":344384.9076318898,"t":1716332400}
+{"o":60000.9670773375,"h":60422.6234872573,"l":59828.246756235,"c":59863.0522490736,"v":351243.715431985,"t":1716336000}
+{"o":59863.0522490736,"h":60244.210041955,"l":59786.7125145767,"c":60116.0067385076,"v":338099.6482878208,"t":1716339600}
+{"o":60116.0067385076,"h":60121.0622708824,"l":59703.2585594894,"c":59866.8157115879,"v":342922.6561547937,"t":1716343200}
+{"o":59866.8157115879,"h":60015.6146716738,"l":59406.9783838017,"c":59902.5589772359,"v":325083.2281622605,"t":1716346800}
+{"o":59902.5589772359,"h":60037.8786711095,"l":58945.3115072996,"c":59678.0690136947,"v":355325.0639770628,"t":1716350400}
+{"o":59678.0690136947,"h":61134.8647980536,"l":59390.489367222,"c":61070.4103207523,"v":427388.725782146,"t":1716354000}
+{"o":61070.4103207523,"h":61551.0836400222,"l":61014.143552368,"c":61116.6973043058,"v":388970.2212380069,"t":1716357600}
+{"o":61116.6973043058,"h":61288.4984349786,"l":60448.7525016686,"c":60605.1491612068,"v":301035.4190294881,"t":1716361200}
+{"o":60605.1491612068,"h":60825.5401719659,"l":60129.4450471502,"c":60791.9616706948,"v":347903.3789735784,"t":1716364800}
+{"o":60791.9616706948,"h":60908.8679201594,"l":60320.0407609462,"c":60842.827689476,"v":297554.2197361643,"t":1716368400}
+{"o":60842.827689476,"h":61004.3588186428,"l":60636.8341797515,"c":60981.2753465029,"v":336097.0720986923,"t":1716372000}
+{"o":60981.2753465029,"h":61055.0913172598,"l":60018.6441650542,"c":60018.6441650542,"v":356560.1520797267,"t":1716375600}
+{"o":60018.6441650542,"h":60554.6452590023,"l":59349.5553745384,"c":59604.0829902321,"v":529777.0189227889,"t":1716379200}
+{"o":59604.0829902321,"h":60543.3056389777,"l":59604.0829902321,"c":60543.3056389777,"v":484280.9675976069,"t":1716382800}
+{"o":60543.3056389777,"h":61480.4033207473,"l":60181.7713963397,"c":61228.9451915698,"v":656292.65919248,"t":1716386400}
+{"o":61228.9451915698,"h":61520.1479530195,"l":60532.211489803,"c":61051.4021549107,"v":700095.6157977789,"t":1716390000}
+{"o":61051.4021549107,"h":61750.0216523016,"l":60647.2649166471,"c":60953.3291736085,"v":681042.1990263803,"t":1716393600}
+{"o":60953.3291736085,"h":61383.277171235,"l":60464.4805938453,"c":60570.7730065649,"v":600077.7599164568,"t":1716397200}
+{"o":60570.7730065649,"h":60709.8338481671,"l":59761.681219446,"c":60298.381330626,"v":526584.6669711387,"t":1716400800}
+{"o":60298.381330626,"h":60355.2306597563,"l":59865.7747676146,"c":60000.30501297,"v":468587.0939943814,"t":1716404400}
+{"o":60000.30501297,"h":60495.0956632759,"l":59664.87234169,"c":59754.5866413852,"v":473909.059966632,"t":1716408000}
+{"o":59754.5866413852,"h":60813.6902979759,"l":59464.5331413268,"c":60652.6053444379,"v":479359.1128172513,"t":1716411600}
+{"o":60652.6053444379,"h":60747.0627021227,"l":59729.9592095798,"c":59780.2987687032,"v":414863.9032044084,"t":1716415200}
+{"o":59780.2987687032,"h":59780.2987687032,"l":59183.7112734924,"c":59560.4701763904,"v":358781.1638799353,"t":1716418800}
+{"o":59560.4701763904,"h":60057.2958405025,"l":59533.4087483703,"c":59645.2573531087,"v":350604.672984353,"t":1716422400}
+{"o":59645.2573531087,"h":59980.0128230322,"l":59111.6931975347,"c":59771.6369037948,"v":386982.4970174234,"t":1716426000}
+{"o":59771.6369037948,"h":60154.5097130627,"l":59663.235194133,"c":60154.5097130627,"v":340656.4782539421,"t":1716429600}
+{"o":60154.5097130627,"h":60330.7187550951,"l":59878.7086465638,"c":60125.4200474248,"v":392761.0961551233,"t":1716433200}
+{"o":60125.4200474248,"h":60183.1393457443,"l":59583.3885514643,"c":59743.5130632449,"v":323755.6262204893,"t":1716436800}
+{"o":59743.5130632449,"h":59858.1664978012,"l":59619.1348675355,"c":59727.0805311862,"v":307601.9398809675,"t":1716440400}
+{"o":59727.0805311862,"h":59890.7429965785,"l":59322.3858136402,"c":59843.6387809909,"v":303713.5595483453,"t":1716444000}
+{"o":59843.6387809909,"h":59904.3457944708,"l":59455.3546738266,"c":59666.8772953576,"v":317063.5648286647,"t":1716447600}
+{"o":59666.8772953576,"h":59834.2264168577,"l":59500.8911336912,"c":59823.2821983884,"v":296908.2504812145,"t":1716451200}
+{"o":59823.2821983884,"h":59885.8396784689,"l":59271.9076134304,"c":59373.0705702504,"v":324259.8891505212,"t":1716454800}
+{"o":59373.0705702504,"h":59495.3204699464,"l":58390.5575644473,"c":58503.7334370199,"v":396228.6987832622,"t":1716458400}
+{"o":58503.7334370199,"h":59198.1625362525,"l":58445.3905680069,"c":59150.3407669595,"v":419208.8825975849,"t":1716462000}
+{"o":59150.3407669595,"h":59632.0345980622,"l":57777.3968784357,"c":58163.1396580917,"v":595915.9867038344,"t":1716465600}
+{"o":58163.1396580917,"h":58454.8689530569,"l":56900.1670241769,"c":57623.8060484319,"v":688074.4522152361,"t":1716469200}
+{"o":57623.8060484319,"h":58053.6833497511,"l":57295.7235216727,"c":57332.7235346315,"v":486192.7078881633,"t":1716472800}
+{"o":57332.7235346315,"h":58315.8886810316,"l":57295.6138184286,"c":58096.641114678,"v":450197.2602326812,"t":1716476400}
+{"o":58096.641114678,"h":58351.5740999689,"l":57906.7616693292,"c":58332.1846461443,"v":393992.8075519465,"t":1716480000}
+{"o":58332.1846461443,"h":58975.8265122042,"l":57925.2027635732,"c":57925.2027635732,"v":413487.9188794078,"t":1716483600}
+{"o":57925.2027635732,"h":58099.3645161994,"l":57331.8426796196,"c":57818.7308159909,"v":557431.0014899084,"t":1716487200}
+{"o":57818.7308159909,"h":58010.4557865803,"l":57385.8566064361,"c":57458.9237099536,"v":411475.9831185204,"t":1716490800}
+{"o":57458.9237099536,"h":58071.8055848457,"l":55936.9617224411,"c":57953.9327881831,"v":782140.7074976986,"t":1716494400}
+{"o":57953.9327881831,"h":61241.042860598,"l":57770.7148550186,"c":60196.8739358397,"v":1118124.2736751228,"t":1716498000}
+{"o":60196.8739358397,"h":60400.7535689573,"l":59186.8545091718,"c":59301.9449918399,"v":478361.5354804356,"t":1716501600}
+{"o":59301.9449918399,"h":59526.3663097123,"l":58876.8795047007,"c":59316.1665299337,"v":404846.300976364,"t":1716505200}
+{"o":59316.1665299337,"h":59316.1665299337,"l":58630.1630888966,"c":58698.5439764578,"v":388196.3290979881,"t":1716508800}
+{"o":58698.5439764578,"h":58698.5439764578,"l":58216.9321972219,"c":58231.5504202876,"v":298368.9633445304,"t":1716512400}
+{"o":58231.5504202876,"h":58548.3405359388,"l":57773.243967851,"c":58197.2066023444,"v":345367.5066163332,"t":1716516000}
+{"o":58197.2066023444,"h":58316.3747500168,"l":57747.0494432689,"c":57906.7368212734,"v":375569.0268410437,"t":1716519600}
+{"o":57906.7368212734,"h":57906.7368212734,"l":56883.8219691867,"c":56927.5083952446,"v":301050.0924212675,"t":1716523200}
+{"o":56927.5083952446,"h":56928.609530326,"l":55954.9000353987,"c":56344.8782844822,"v":405096.7630535034,"t":1716526800}
+{"o":56344.8782844822,"h":56598.8085011892,"l":55755.8265380609,"c":56023.4143334492,"v":458335.8839233631,"t":1716530400}
+{"o":56023.4143334492,"h":56281.4000348655,"l":55615.783709309,"c":55919.1083333566,"v":382622.5136673945,"t":1716534000}
+{"o":55919.1083333566,"h":55991.383467369,"l":54730.3440100111,"c":55665.4805243856,"v":440885.3547653617,"t":1716537600}
+{"o":55665.4805243856,"h":55889.61937539,"l":55341.5038128201,"c":55833.0314946046,"v":352661.9006076584,"t":1716541200}
+{"o":55833.0314946046,"h":55906.9946647584,"l":55499.5326498626,"c":55671.5613993554,"v":332336.1516392031,"t":1716544800}
+{"o":55671.5613993554,"h":56059.4969639654,"l":55587.5479698736,"c":55960.7691767923,"v":325116.3713873636,"t":1716548400}
+{"o":55960.7691767923,"h":56444.4323244919,"l":55896.2254400584,"c":56121.716439072,"v":350758.085651524,"t":1716552000}
+{"o":56121.716439072,"h":56328.042715616,"l":55637.4957497694,"c":55713.4297008219,"v":510826.8409185617,"t":1716555600}
+{"o":55713.4297008219,"h":56685.0869754567,"l":55583.8737883088,"c":56367.7150725195,"v":545041.9043266146,"t":1716559200}
+{"o":56367.7150725195,"h":56907.072707366,"l":56121.5008818887,"c":56312.0352809186,"v":630276.8197984954,"t":1716562800}
+{"o":56312.0352809186,"h":56334.3030489124,"l":55467.6739806062,"c":55795.3991035502,"v":434906.5884190891,"t":1716566400}
+{"o":55795.3991035502,"h":56755.8572967884,"l":55646.7748215064,"c":56755.8572967884,"v":424539.6670905934,"t":1716570000}
+{"o":56755.8572967884,"h":57339.2659054515,"l":56632.049004716,"c":56792.949462716,"v":436229.8087433896,"t":1716573600}
+{"o":56792.949462716,"h":56905.7133867475,"l":56457.9800395858,"c":56666.9505287319,"v":391158.9398545232,"t":1716577200}
+{"o":56666.9505287319,"h":56817.7033034197,"l":56419.706545139,"c":56568.8739039338,"v":370729.8575406834,"t":1716580800}
+{"o":56568.8739039338,"h":56741.089356581,"l":56190.7086220964,"c":56399.3895032932,"v":360078.8295496327,"t":1716584400}
+{"o":56399.3895032932,"h":56519.3271142309,"l":56132.7487296406,"c":56335.1474542277,"v":300549.6253772685,"t":1716588000}
+{"o":56335.1474542277,"h":56607.0759384759,"l":56270.3991123816,"c":56469.9276861776,"v":319308.0346702327,"t":1716591600}
+{"o":56469.9276861776,"h":56469.9276861776,"l":55924.8072455721,"c":55981.6540845239,"v":359278.7146812548,"t":1716595200}
+{"o":55981.6540845239,"h":56676.21686822,"l":55881.3808955475,"c":56505.005871106,"v":439540.033131408,"t":1716598800}
+{"o":56505.005871106,"h":57145.8325490355,"l":56482.588701378,"c":56947.6038983903,"v":385784.276628872,"t":1716602400}
+{"o":56947.6038983903,"h":57085.5579787463,"l":56614.8288622797,"c":57083.2371106874,"v":358255.97151039,"t":1716606000}
+{"o":57083.2371106874,"h":57244.8092680581,"l":56896.405456391,"c":57195.8210021225,"v":358521.9094599205,"t":1716609600}
+{"o":57195.8210021225,"h":57200.6652773788,"l":56829.9301595077,"c":57054.6030469467,"v":330555.5123244604,"t":1716613200}
+{"o":57054.6030469467,"h":57061.4226807289,"l":56678.0065703284,"c":56699.4981417107,"v":303743.2861394083,"t":1716616800}
+{"o":56699.4981417107,"h":57052.0958143052,"l":56614.8723431351,"c":56934.0936483921,"v":340453.4871467232,"t":1716620400}
+{"o":56934.0936483921,"h":57209.3992718415,"l":56691.1274752133,"c":56817.6896248513,"v":349307.9705240307,"t":1716624000}
+{"o":56817.6896248513,"h":57183.1956198493,"l":56680.4167122912,"c":57064.5619160315,"v":362709.9453949195,"t":1716627600}
+{"o":57064.5619160315,"h":57341.1459623072,"l":56871.6132195144,"c":57234.2940497907,"v":307781.4518041518,"t":1716631200}
+{"o":57234.2940497907,"h":57388.6093440169,"l":56766.803490378,"c":56774.9222277285,"v":289300.1337118573,"t":1716634800}
+{"o":56774.9222277285,"h":56887.147043313,"l":56451.2129968347,"c":56556.1841189285,"v":309703.1451540214,"t":1716638400}
+{"o":56556.1841189285,"h":56710.8722054149,"l":56125.4540665695,"c":56242.9807461663,"v":412776.1119037274,"t":1716642000}
+{"o":56242.9807461663,"h":56774.4344050392,"l":56240.2776692208,"c":56646.2759720099,"v":314967.4942058125,"t":1716645600}
+{"o":56646.2759720099,"h":56845.4748371061,"l":56437.6493309708,"c":56533.80294644,"v":358115.0200300355,"t":1716649200}
+{"o":56533.80294644,"h":56587.2944627749,"l":56218.4976506514,"c":56245.2149614344,"v":329606.6002426443,"t":1716652800}
+{"o":56245.2149614344,"h":56493.7455813096,"l":56109.265756439,"c":56126.3363068122,"v":333482.1969321315,"t":1716656400}
+{"o":56126.3363068122,"h":56382.323918216,"l":56036.6237333507,"c":56382.323918216,"v":337596.6427271495,"t":1716660000}
+{"o":56382.323918216,"h":56479.5243461771,"l":56171.7959874121,"c":56291.7011398116,"v":402796.7717860515,"t":1716663600}
+{"o":56291.7011398116,"h":56409.6817563817,"l":56066.333749396,"c":56224.624245598,"v":334563.861305237,"t":1716667200}
+{"o":56224.624245598,"h":56401.4093679264,"l":56210.602340653,"c":56364.3228888702,"v":295928.6308404664,"t":1716670800}
+{"o":56364.3228888702,"h":56544.9792925847,"l":56245.313557702,"c":56498.2903037228,"v":289689.1533415564,"t":1716674400}
+{"o":56498.2903037228,"h":56763.039011296,"l":56494.5666474855,"c":56666.0118529714,"v":420423.1518473694,"t":1716678000}
+{"o":56666.0118529714,"h":56666.0118529714,"l":56401.5905904169,"c":56401.5905904169,"v":451240.7016293777,"t":1716681600}
+{"o":56401.5905904169,"h":56607.3786020424,"l":56076.3267895029,"c":56126.9987084482,"v":464922.8187338266,"t":1716685200}
+{"o":56126.9987084482,"h":56200.772097323,"l":55547.252598822,"c":55811.3078888035,"v":479387.0922518968,"t":1716688800}
+{"o":55811.3078888035,"h":56026.1520166633,"l":55476.231049201,"c":55964.9667851549,"v":387579.5451102858,"t":1716692400}
+{"o":55964.9667851549,"h":55964.9667851549,"l":55553.9959025874,"c":55756.1814733782,"v":316338.0669430862,"t":1716696000}
+{"o":55756.1814733782,"h":56109.6054103054,"l":55528.7722202081,"c":56109.6054103054,"v":300620.7290750647,"t":1716699600}
+{"o":56109.6054103054,"h":56202.3973015338,"l":55835.8899710322,"c":55894.9846790385,"v":265192.1390714669,"t":1716703200}
+{"o":55894.9846790385,"h":56129.3850986462,"l":55413.9617945163,"c":55661.9097431706,"v":337464.8577485479,"t":1716706800}
+{"o":55661.9097431706,"h":55839.7452890252,"l":55172.7526608608,"c":55298.1512219007,"v":380417.9205843866,"t":1716710400}
+{"o":55298.1512219007,"h":55408.1227988729,"l":54600.7133574241,"c":54850.5547926757,"v":384941.4349545882,"t":1716714000}
+{"o":54850.5547926757,"h":55286.8006691751,"l":54850.1128771037,"c":55286.8006691751,"v":310313.4195246393,"t":1716717600}
+{"o":55286.8006691751,"h":55384.7388554254,"l":54985.893190461,"c":55179.843486083,"v":322647.3001166646,"t":1716721200}
+{"o":55179.843486083,"h":55220.5111526794,"l":54852.6319112828,"c":55057.4709224314,"v":345235.3571972029,"t":1716724800}
+{"o":55057.4709224314,"h":55465.1741893039,"l":54955.4149090079,"c":55465.1741893039,"v":303517.041142194,"t":1716728400}
+{"o":55465.1741893039,"h":55656.4115029871,"l":55136.6205402227,"c":55632.2623116163,"v":474481.2932680181,"t":1716732000}
+{"o":55632.2623116163,"h":55798.2205203655,"l":54672.9604517117,"c":54833.3955375078,"v":474285.3195642623,"t":1716735600}
+{"o":54833.3955375078,"h":55022.4783675333,"l":54607.9527053857,"c":54876.2411209612,"v":428340.066516288,"t":1716739200}
+{"o":54876.2411209612,"h":54920.6418935309,"l":54442.6737709022,"c":54538.5463793856,"v":390100.1381489409,"t":1716742800}
+{"o":54538.5463793856,"h":54639.6431650996,"l":54220.9478468806,"c":54457.51256977,"v":479113.8661335017,"t":1716746400}
+{"o":54457.51256977,"h":54769.7009774712,"l":54376.4504473677,"c":54745.8108401597,"v":444940.052724136,"t":1716750000}
+{"o":54745.8108401597,"h":54789.4835585222,"l":54491.1481494988,"c":54562.8761366819,"v":483375.5763864859,"t":1716753600}
+{"o":54562.8761366819,"h":54959.2772381717,"l":54223.0047283598,"c":54959.2772381717,"v":646349.8273933697,"t":1716757200}
+{"o":54959.2772381717,"h":55258.0863361786,"l":54871.0005790799,"c":55082.2666161805,"v":804977.0958574087,"t":1716760800}
+{"o":55082.2666161805,"h":55143.1363627524,"l":54760.8513640941,"c":54967.874375444,"v":535486.3248076272,"t":1716764400}
+{"o":54967.874375444,"h":55907.981084686,"l":54957.0048703215,"c":55694.8896005866,"v":462658.4998381141,"t":1716768000}
+{"o":55694.8896005866,"h":56068.6375631465,"l":55503.3337029239,"c":55770.2491137032,"v":422429.2792348369,"t":1716771600}
+{"o":55770.2491137032,"h":55857.4062312844,"l":55198.9253162828,"c":55276.6903638503,"v":482255.1956029687,"t":1716775200}
+{"o":55276.6903638503,"h":55932.4005145522,"l":55222.8153475419,"c":55641.5266592438,"v":389775.8399532757,"t":1716778800}
+{"o":55641.5266592438,"h":55995.4701152753,"l":55636.3780255726,"c":55766.2622664977,"v":468116.8527806049,"t":1716782400}
+{"o":55766.2622664977,"h":55932.1756620272,"l":55162.055410534,"c":55425.3338486952,"v":408504.7333576517,"t":1716786000}
+{"o":55425.3338486952,"h":55712.0356319582,"l":55382.1986336965,"c":55382.4450499627,"v":379185.4957553837,"t":1716789600}
+{"o":55382.4450499627,"h":55723.741581573,"l":55212.1691707882,"c":55711.4427545734,"v":363069.2008403222,"t":1716793200}
+{"o":55711.4427545734,"h":56093.8178361926,"l":55577.4906482002,"c":55680.7679892185,"v":400262.1756530204,"t":1716796800}
+{"o":55680.7679892185,"h":55881.5776560821,"l":55534.7965982501,"c":55806.7948484058,"v":379538.3175423137,"t":1716800400}
+{"o":55806.7948484058,"h":55998.7150836325,"l":55610.575333826,"c":55994.0945369846,"v":385735.2427008951,"t":1716804000}
+{"o":55994.0945369846,"h":56530.4348290527,"l":55903.7142903121,"c":56399.2359388627,"v":404305.5005227072,"t":1716807600}
+{"o":56399.2359388627,"h":56542.0158322038,"l":56101.544154547,"c":56122.6767121097,"v":443174.4916148812,"t":1716811200}
+{"o":56122.6767121097,"h":56880.2724891108,"l":56122.6767121097,"c":56694.2863589807,"v":617009.9857116106,"t":1716814800}
+{"o":56694.2863589807,"h":56929.6044767152,"l":56394.0518197369,"c":56888.1473929652,"v":725979.31196291,"t":1716818400}
+{"o":56888.1473929652,"h":57671.0709582456,"l":56816.530244428,"c":57560.534207,"v":642450.7138251553,"t":1716822000}
+{"o":57560.534207,"h":57888.0861636554,"l":57372.6075833124,"c":57654.3442413384,"v":878847.0567323739,"t":1716825600}
+{"o":57654.3442413384,"h":57944.8937400661,"l":57581.3983728243,"c":57598.305787747,"v":764077.5854058147,"t":1716829200}
+{"o":57598.305787747,"h":57770.4609666022,"l":57245.5008635185,"c":57245.5008635185,"v":552068.9050556952,"t":1716832800}
+{"o":57245.5008635185,"h":57471.3645561875,"l":56176.9411013282,"c":56703.5400425794,"v":625247.8931347585,"t":1716836400}
+{"o":56703.5400425794,"h":57418.9168714785,"l":56656.0578985307,"c":57373.3478036745,"v":544407.4734440402,"t":1716840000}
+{"o":57373.3478036745,"h":57574.2094590226,"l":57198.3033729197,"c":57363.829349688,"v":405051.2124466087,"t":1716843600}
+{"o":57363.829349688,"h":57913.7555791317,"l":57238.7028829125,"c":57573.3119216863,"v":514944.7745227813,"t":1716847200}
+{"o":57573.3119216863,"h":57618.9880062356,"l":56874.5740039304,"c":57223.9618721214,"v":443699.471327353,"t":1716850800}
+{"o":57223.9618721214,"h":57501.2336776881,"l":56954.0246956308,"c":57121.3315839173,"v":543973.3092351152,"t":1716854400}
+{"o":57121.3315839173,"h":57866.8346145167,"l":56495.7325808233,"c":56575.0534907677,"v":581521.5503827685,"t":1716858000}
+{"o":56575.0534907677,"h":56992.9493706724,"l":56097.5971515455,"c":56811.7862752691,"v":595654.1276157729,"t":1716861600}
+{"o":56811.7862752691,"h":56935.8807402882,"l":55893.915841675,"c":56261.7979049846,"v":414485.1485403343,"t":1716865200}
+{"o":56261.7979049846,"h":56380.7389469636,"l":55517.3517333167,"c":55712.2771778725,"v":438146.3950587866,"t":1716868800}
+{"o":55712.2771778725,"h":56155.0128215961,"l":55564.4004548729,"c":56116.1399890253,"v":363159.0159614558,"t":1716872400}
+{"o":56116.1399890253,"h":56280.5161243688,"l":55849.0089761767,"c":56090.6773741251,"v":325264.7462858079,"t":1716876000}
+{"o":56090.6773741251,"h":56179.6342505973,"l":55749.7625173603,"c":55889.2783713384,"v":332157.0188325117,"t":1716879600}
+{"o":55889.2783713384,"h":56531.986772313,"l":55800.2691935821,"c":56394.3789417856,"v":461849.7012363618,"t":1716883200}
+{"o":56394.3789417856,"h":56594.315639482,"l":56198.784837258,"c":56464.0421975683,"v":417990.827382557,"t":1716886800}
+{"o":56464.0421975683,"h":57271.3369632067,"l":56428.0097864982,"c":57044.1645996525,"v":504771.3019811813,"t":1716890400}
+{"o":57044.1645996525,"h":57224.7952118526,"l":56701.9558028365,"c":57155.4307222968,"v":486866.689814307,"t":1716894000}
+{"o":57155.4307222968,"h":57815.5777267657,"l":56996.6191637997,"c":57602.7318376429,"v":541761.4298237904,"t":1716897600}
+{"o":57602.7318376429,"h":58257.6755011161,"l":56976.4092122772,"c":57089.691895553,"v":787314.5328258504,"t":1716901200}
+{"o":57089.691895553,"h":57883.0180629506,"l":56244.2385282281,"c":56731.1452637407,"v":799108.8207008693,"t":1716904800}
+{"o":56731.1452637407,"h":56898.5562309983,"l":55983.6729242824,"c":56603.7258305103,"v":726830.8736425427,"t":1716908400}
+{"o":56603.7258305103,"h":56738.7050219337,"l":55872.7959036179,"c":56131.5215668973,"v":614441.9829120445,"t":1716912000}
+{"o":56131.5215668973,"h":56470.4670668005,"l":56009.0330380617,"c":56166.7211962618,"v":517202.9580254268,"t":1716915600}
+{"o":56166.7211962618,"h":56525.6549181679,"l":55901.3245711299,"c":56407.5918628332,"v":570069.8187788189,"t":1716919200}
+{"o":56407.5918628332,"h":57449.1252271178,"l":56367.5773071654,"c":57326.2206884423,"v":552263.9351882556,"t":1716922800}
+{"o":57326.2206884423,"h":57431.429808403,"l":56958.1005424681,"c":57069.6863449963,"v":480031.9473064487,"t":1716926400}
+{"o":57069.6863449963,"h":57154.2874069739,"l":56783.3331825616,"c":56807.1571565513,"v":466444.8621646862,"t":1716930000}
+{"o":56807.1571565513,"h":57122.9566485344,"l":56796.81234108,"c":56864.3400074013,"v":636626.9433093424,"t":1716933600}
+{"o":56864.3400074013,"h":56981.5366984884,"l":56631.2811049914,"c":56755.1878064625,"v":494367.679787388,"t":1716937200}
+{"o":56755.1878064625,"h":56901.1977799846,"l":56520.4900763601,"c":56686.0136761888,"v":724745.8347194399,"t":1716940800}
+{"o":56686.0136761888,"h":56827.1220134184,"l":56338.712136382,"c":56546.1051175381,"v":578953.1381059369,"t":1716944400}
+{"o":56546.1051175381,"h":57129.9531790778,"l":56494.6420724273,"c":57050.1337496712,"v":579668.906313007,"t":1716948000}
+{"o":57050.1337496712,"h":58033.528234446,"l":57050.1199156191,"c":57956.268114865,"v":686058.3080379176,"t":1716951600}
+{"o":57956.268114865,"h":58184.7997521575,"l":57755.827061721,"c":57891.1423538838,"v":570126.7865579466,"t":1716955200}
+{"o":57891.1423538838,"h":57894.6327982614,"l":57615.2685510154,"c":57847.6558552271,"v":478384.3623732379,"t":1716958800}
+{"o":57847.6558552271,"h":58472.5318339338,"l":57787.2321099395,"c":58222.445636417,"v":477165.1210577654,"t":1716962400}
+{"o":58222.445636417,"h":58281.8892813739,"l":57464.4914873251,"c":57464.4914873251,"v":540876.3881763527,"t":1716966000}
+{"o":57464.4914873251,"h":57529.6035561923,"l":56575.0324841855,"c":56854.4310051306,"v":588716.0706654944,"t":1716969600}
+{"o":56854.4310051306,"h":57085.4315518411,"l":56381.1873188567,"c":56818.7163778458,"v":465124.5464971043,"t":1716973200}
+{"o":56818.7163778458,"h":57258.3026337826,"l":56704.1199455034,"c":57228.5969772423,"v":403271.0832375563,"t":1716976800}
+{"o":57228.5969772423,"h":57267.5661999337,"l":56591.1945035581,"c":56608.3968920622,"v":378567.7357695451,"t":1716980400}
+{"o":56608.3968920622,"h":56922.2674335963,"l":56239.9126732028,"c":56787.4963432586,"v":504363.8146249764,"t":1716984000}
+{"o":56787.4963432586,"h":57151.8264641138,"l":56468.9851369997,"c":56762.1645297208,"v":656077.7165502956,"t":1716987600}
+{"o":56762.1645297208,"h":57060.4214514298,"l":55946.8438280192,"c":56969.4963711063,"v":683867.51810726,"t":1716991200}
+{"o":56969.4963711063,"h":57135.3433256261,"l":56610.9069015599,"c":56722.8852621881,"v":542816.3179197045,"t":1716994800}
+{"o":56722.8852621881,"h":57777.4564234312,"l":56386.8001868285,"c":57684.1573935707,"v":717032.637340873,"t":1716998400}
+{"o":57684.1573935707,"h":57709.6434635817,"l":56880.9086735902,"c":57273.0866001335,"v":661280.8442138484,"t":1717002000}
+{"o":57273.0866001335,"h":57531.3081950029,"l":56696.9554652703,"c":57017.952718188,"v":585897.136549382,"t":1717005600}
+{"o":57017.952718188,"h":57668.0948105206,"l":56940.4718158451,"c":56969.7311379053,"v":474921.676583337,"t":1717009200}
+{"o":56969.7311379053,"h":57082.0401838776,"l":56724.5788046919,"c":56848.7108932307,"v":464708.9788414778,"t":1717012800}
+{"o":56848.7108932307,"h":57123.793785728,"l":56472.7965943435,"c":56977.3854420346,"v":579621.7069885532,"t":1717016400}
+{"o":56977.3854420346,"h":57144.3212126799,"l":56735.7711659117,"c":57069.6040313605,"v":460477.3651413263,"t":1717020000}
+{"o":57069.6040313605,"h":57094.262502859,"l":56523.1050878463,"c":56594.7071960498,"v":459946.7324209263,"t":1717023600}
+{"o":56594.7071960498,"h":56955.3165770348,"l":56480.5655454459,"c":56554.4009908045,"v":642228.2921264534,"t":1717027200}
+{"o":56554.4009908045,"h":56728.7347202451,"l":56432.0816105693,"c":56642.1336014655,"v":567268.8679397671,"t":1717030800}
+{"o":56642.1336014655,"h":57488.2955488522,"l":56615.4022612756,"c":57163.8595393881,"v":416028.1633942823,"t":1717034400}
+{"o":57163.8595393881,"h":57280.4903515956,"l":56960.1984808822,"c":57161.7174930365,"v":339013.6842303451,"t":1717038000}
+{"o":57161.7174930365,"h":57473.2017696814,"l":56976.2933601254,"c":57201.5261922624,"v":347220.1065239969,"t":1717041600}
+{"o":57201.5261922624,"h":57204.166640357,"l":56604.7706666334,"c":56749.5295830552,"v":374382.6241597364,"t":1717045200}
+{"o":56749.5295830552,"h":56749.9523573343,"l":55857.9021121126,"c":55883.7563290808,"v":548315.2014698004,"t":1717048800}
+{"o":55883.7563290808,"h":56053.6198789473,"l":55285.4145966378,"c":55513.8663774903,"v":552030.1273639337,"t":1717052400}
+{"o":55513.8663774903,"h":55733.6528224587,"l":55008.3888097318,"c":55685.7259984728,"v":476385.3988829487,"t":1717056000}
+{"o":55685.7259984728,"h":55800.8420079633,"l":55397.8872011694,"c":55797.9115307652,"v":350535.6505337653,"t":1717059600}
+{"o":55797.9115307652,"h":56237.1102888906,"l":55530.5311977894,"c":56093.2124098255,"v":397870.8443032852,"t":1717063200}
+{"o":56093.2124098255,"h":56280.8153176079,"l":55904.0218133189,"c":55918.5933617435,"v":373766.4402412153,"t":1717066800}
+{"o":55918.5933617435,"h":56454.0291725069,"l":55873.9562086323,"c":56381.7309401805,"v":402419.8087822672,"t":1717070400}
+{"o":56381.7309401805,"h":56788.6773651553,"l":56215.0713420989,"c":56586.2040450158,"v":506581.4239534184,"t":1717074000}
+{"o":56586.2040450158,"h":57098.1623057883,"l":56553.142308925,"c":56553.142308925,"v":499571.655607031,"t":1717077600}
+{"o":56553.142308925,"h":56862.5468590997,"l":56338.4675758761,"c":56693.6453336618,"v":487096.1472631437,"t":1717081200}
+{"o":56693.6453336618,"h":57191.2389583913,"l":56605.8699381236,"c":57141.2644529275,"v":539754.3171135589,"t":1717084800}
+{"o":57141.2644529275,"h":58071.2156011609,"l":57004.7705156026,"c":57711.969547383,"v":536636.1681515732,"t":1717088400}
+{"o":57711.969547383,"h":57840.7023186269,"l":57364.7516288306,"c":57499.4595882772,"v":472059.3728005576,"t":1717092000}
+{"o":57499.4595882772,"h":57507.6052880457,"l":56535.2393267039,"c":56706.9129497837,"v":463154.999444203,"t":1717095600}
+{"o":56706.9129497837,"h":56706.9129497837,"l":55960.8484510367,"c":56324.0959555616,"v":551543.5011942424,"t":1717099200}
+{"o":56324.0959555616,"h":56367.7977086486,"l":55801.7040031585,"c":56159.3316568786,"v":688725.6760591296,"t":1717102800}
+{"o":56159.3316568786,"h":56274.7863764114,"l":56005.1984456562,"c":56274.7863764114,"v":513619.4215890687,"t":1717106400}
+{"o":56274.7863764114,"h":56431.3261852878,"l":56155.1037418584,"c":56180.1626501749,"v":444941.3674398527,"t":1717110000}
+{"o":56180.1626501749,"h":56220.1970497009,"l":55738.8459078588,"c":56054.5517245669,"v":433285.0906440957,"t":1717113600}
+{"o":56054.5517245669,"h":56377.1817236859,"l":55935.0736834157,"c":55945.9899870711,"v":354981.4369034944,"t":1717117200}
+{"o":55945.9899870711,"h":56383.0712694474,"l":55945.6645748597,"c":56225.3400084432,"v":333599.0021749467,"t":1717120800}
+{"o":56225.3400084432,"h":56377.6763679036,"l":56153.7662235287,"c":56310.148316446,"v":299637.7372481023,"t":1717124400}
+{"o":56310.148316446,"h":56441.8837494669,"l":56185.6354648932,"c":56245.5618979725,"v":319798.718380475,"t":1717128000}
+{"o":56245.5618979725,"h":56246.217134723,"l":55537.7374231153,"c":55854.4326111249,"v":377761.0561334004,"t":1717131600}
+{"o":55854.4326111249,"h":56115.3675622612,"l":55745.6395336833,"c":55858.6874495446,"v":283531.8795868108,"t":1717135200}
+{"o":55858.6874495446,"h":56120.4467815311,"l":55841.3215831433,"c":56070.5958709784,"v":258240.3128705029,"t":1717138800}
+{"o":56070.5958709784,"h":56322.4149228115,"l":56047.2331854273,"c":56226.3504471824,"v":268927.4861207698,"t":1717142400}
+{"o":56226.3504471824,"h":56270.4027570709,"l":55907.2153345879,"c":56164.4354829691,"v":443222.7171733516,"t":1717146000}
+{"o":56164.4354829691,"h":56432.2056120601,"l":56097.7141678133,"c":56390.556851004,"v":319674.3991582179,"t":1717149600}
+{"o":56390.556851004,"h":56853.4002796016,"l":56338.0235791587,"c":56768.7606340343,"v":320850.1142117006,"t":1717153200}
+{"o":56768.7606340343,"h":57508.0019544699,"l":56684.4412183183,"c":57059.3465765318,"v":517505.0524229971,"t":1717156800}
+{"o":57059.3465765318,"h":57370.6988267048,"l":56306.4339398767,"c":56351.0534865696,"v":487930.1706213247,"t":1717160400}
+{"o":56351.0534865696,"h":56351.0534865696,"l":55761.1775154979,"c":56058.2564047105,"v":634313.0549206227,"t":1717164000}
+{"o":56058.2564047105,"h":56149.1944059222,"l":55423.707070168,"c":55427.9324884118,"v":483517.6975166055,"t":1717167600}
+{"o":55427.9324884118,"h":55794.0787774649,"l":55152.0630969121,"c":55749.7346009815,"v":588336.1059926741,"t":1717171200}
+{"o":55749.7346009815,"h":55900.3144386705,"l":55632.1423347492,"c":55860.1833926595,"v":392348.394815911,"t":1717174800}
+{"o":55860.1833926595,"h":55925.3320512698,"l":55598.1093464221,"c":55806.4354753554,"v":341433.6502177633,"t":1717178400}
+{"o":55806.4354753554,"h":56139.2402675011,"l":55726.0782466119,"c":55967.5492059812,"v":399747.0478593303,"t":1717182000}
+{"o":55967.5492059812,"h":56108.6713264447,"l":55834.4294387005,"c":56043.340646337,"v":416800.7516183474,"t":1717185600}
+{"o":56043.340646337,"h":56169.812527433,"l":55968.2411890888,"c":55991.0451609175,"v":402638.0078147276,"t":1717189200}
+{"o":55991.0451609175,"h":56079.8827271663,"l":55880.4595781436,"c":55918.4061913263,"v":317007.1512909143,"t":1717192800}
+{"o":55918.4061913263,"h":55935.3196352953,"l":55536.3606496453,"c":55702.7752331953,"v":388296.2799840823,"t":1717196400}
+{"o":55702.7752331953,"h":56206.9477395171,"l":55702.7752331953,"c":56131.7152185317,"v":379700.9160300826,"t":1717200000}
+{"o":56131.7152185317,"h":56214.4433043756,"l":55941.6894903551,"c":56109.8041643612,"v":341883.5457760004,"t":1717203600}
+{"o":56109.8041643612,"h":56378.1727768529,"l":56083.1743503983,"c":56378.1727768529,"v":316333.9339301481,"t":1717207200}
+{"o":56378.1727768529,"h":56450.0716151185,"l":56188.3787288953,"c":56235.0607524426,"v":299235.5768574549,"t":1717210800}
+{"o":56235.0607524426,"h":56336.3086018625,"l":56087.4176539486,"c":56301.4769009871,"v":311489.5283976072,"t":1717214400}
+{"o":56301.4769009871,"h":56315.9243869944,"l":56110.3177221684,"c":56219.0113880136,"v":313092.5579566528,"t":1717218000}
+{"o":56219.0113880136,"h":56255.9261710041,"l":56135.9177777454,"c":56229.9479170794,"v":292523.5580578779,"t":1717221600}
+{"o":56229.9479170794,"h":56260.3077473692,"l":56016.6250818974,"c":56113.9987799498,"v":299595.681308733,"t":1717225200}
+{"o":56113.9987799498,"h":56331.0876099099,"l":56096.6205452273,"c":56260.9085929644,"v":300160.9789945339,"t":1717228800}
+{"o":56260.9085929644,"h":56309.5549242541,"l":56149.9023813262,"c":56168.45722292,"v":273210.8442297212,"t":1717232400}
+{"o":56168.45722292,"h":56255.2253407736,"l":56068.7157443052,"c":56069.726245768,"v":244550.634710077,"t":1717236000}
+{"o":56069.726245768,"h":56170.3387695418,"l":56028.8509479779,"c":56167.6112208344,"v":268823.7911723626,"t":1717239600}
+{"o":56167.6112208344,"h":56302.6438637813,"l":56112.0303670907,"c":56128.2189799547,"v":245933.9192164887,"t":1717243200}
+{"o":56128.2189799547,"h":56301.6863402979,"l":56119.4945297135,"c":56237.3849855178,"v":324093.2965878564,"t":1717246800}
+{"o":56237.3849855178,"h":56409.0928604913,"l":56184.836736553,"c":56343.3469060027,"v":519405.0005172889,"t":1717250400}
+{"o":56343.3469060027,"h":56504.5523876656,"l":56285.9224994654,"c":56285.9224994654,"v":405388.5566629814,"t":1717254000}
+{"o":56285.9224994654,"h":56352.5550744384,"l":56154.3509634825,"c":56237.697185194,"v":374247.0382224679,"t":1717257600}
+{"o":56237.697185194,"h":56340.2786572,"l":56149.3925848563,"c":56331.9872605415,"v":391403.6952867469,"t":1717261200}
+{"o":56331.9872605415,"h":56362.0337610111,"l":56205.2731788623,"c":56302.0766318036,"v":389064.405875512,"t":1717264800}
+{"o":56302.0766318036,"h":56386.8919543894,"l":56225.3569789678,"c":56328.026173581,"v":469799.3521991915,"t":1717268400}
+{"o":56328.026173581,"h":56441.4337037162,"l":56231.1771821719,"c":56297.9337315196,"v":426843.9863103579,"t":1717272000}
+{"o":56297.9337315196,"h":56311.9176944062,"l":56124.0645831431,"c":56176.9645178126,"v":441371.3228989667,"t":1717275600}
+{"o":56176.9645178126,"h":56262.8657884294,"l":56059.8136963402,"c":56098.428323667,"v":401930.8881886487,"t":1717279200}
+{"o":56098.428323667,"h":56158.4430017373,"l":55732.0399118509,"c":55894.0427321463,"v":416759.4533875772,"t":1717282800}
+{"o":55894.0427321463,"h":56144.341729836,"l":55825.5188319619,"c":56099.4142362111,"v":333194.0541607232,"t":1717286400}
+{"o":56099.4142362111,"h":56225.9647619996,"l":55976.8424677969,"c":55993.6598383628,"v":426618.5365620387,"t":1717290000}
+{"o":55993.6598383628,"h":56102.9069864741,"l":55673.0913649185,"c":55782.5796179082,"v":467145.9670046358,"t":1717293600}
+{"o":55782.5796179082,"h":55945.3217170533,"l":55736.6351146664,"c":55908.4526429287,"v":399208.4091696605,"t":1717297200}
+{"o":55908.4526429287,"h":55945.1263979172,"l":55767.2148908196,"c":55812.7673582692,"v":344714.2184453392,"t":1717300800}
+{"o":55812.7673582692,"h":55934.0254323796,"l":55812.7673582692,"c":55866.0839020663,"v":283611.6201311241,"t":1717304400}
+{"o":55866.0839020663,"h":56045.0685713007,"l":55857.9678142572,"c":55929.633893398,"v":291298.6492993078,"t":1717308000}
+{"o":55929.633893398,"h":55962.2562047128,"l":55493.0304972742,"c":55521.865933169,"v":323597.5054657824,"t":1717311600}
+{"o":55521.865933169,"h":55698.8910848261,"l":55484.3777149511,"c":55591.208808139,"v":249761.2970018518,"t":1717315200}
+{"o":55591.208808139,"h":55652.5097985346,"l":55236.4455879468,"c":55379.1570198893,"v":315851.52344294,"t":1717318800}
+{"o":55379.1570198893,"h":55422.2646703666,"l":55155.5551914145,"c":55384.7343209088,"v":258167.129785316,"t":1717322400}
+{"o":55384.7343209088,"h":55926.0346530954,"l":55236.8344471023,"c":55884.3970404921,"v":307612.9173192701,"t":1717326000}
+{"o":55884.3970404921,"h":55953.2703994402,"l":55493.3812148895,"c":55524.220340406,"v":307156.9753788867,"t":1717329600}
+{"o":55524.220340406,"h":55829.5301425498,"l":55387.7180111814,"c":55737.6189945866,"v":300100.8353424394,"t":1717333200}
+{"o":55737.6189945866,"h":55836.5513655037,"l":55444.430964194,"c":55727.3908619377,"v":434316.9496748771,"t":1717336800}
+{"o":55727.3908619377,"h":55734.509314097,"l":55460.8707077745,"c":55581.9024116853,"v":505215.0257516516,"t":1717340400}
+{"o":55581.9024116853,"h":55630.9669287131,"l":55188.0322136388,"c":55344.1338915803,"v":452344.6610434594,"t":1717344000}
+{"o":55344.1338915803,"h":55346.7500753086,"l":54593.2092832834,"c":54593.2092832834,"v":470888.4794855536,"t":1717347600}
+{"o":54593.2092832834,"h":54964.4107599821,"l":54273.3621023038,"c":54867.7567910777,"v":541097.5184860176,"t":1717351200}
+{"o":54867.7567910777,"h":54966.1176970873,"l":54573.3815560139,"c":54910.6738284412,"v":425511.2331402377,"t":1717354800}
+{"o":54910.6738284412,"h":54934.0720106855,"l":54392.8715705982,"c":54912.011861852,"v":427249.8397509778,"t":1717358400}
+{"o":54912.011861852,"h":54972.4502263285,"l":54724.7624975406,"c":54724.7624975406,"v":599897.2490057164,"t":1717362000}
+{"o":54724.7624975406,"h":55034.3298887628,"l":54680.9842690435,"c":54954.1651526525,"v":410476.374473982,"t":1717365600}
+{"o":54954.1651526525,"h":55077.7269983543,"l":54896.4133258211,"c":54896.4133258211,"v":348847.4902370573,"t":1717369200}
+{"o":54896.4133258211,"h":55014.7151966725,"l":54409.9673218956,"c":54672.2526955607,"v":767653.3715931363,"t":1717372800}
+{"o":54672.2526955607,"h":55486.1384720288,"l":54655.3251272296,"c":55378.7352857203,"v":690241.7082569071,"t":1717376400}
+{"o":55378.7352857203,"h":55584.6159977366,"l":55145.4785367295,"c":55217.0307154444,"v":442529.0861215239,"t":1717380000}
+{"o":55217.0307154444,"h":55258.3903755334,"l":54885.8014762605,"c":55089.6948614091,"v":415105.627191045,"t":1717383600}
+{"o":55089.6948614091,"h":55241.5676512856,"l":54769.2772107761,"c":55109.806291448,"v":456775.9731995396,"t":1717387200}
+{"o":55109.806291448,"h":55591.7200393353,"l":55107.2822701337,"c":55407.2514909473,"v":437125.5161000013,"t":1717390800}
+{"o":55407.2514909473,"h":55780.3669170786,"l":55300.8180049924,"c":55677.7504437531,"v":429066.9935292059,"t":1717394400}
+{"o":55677.7504437531,"h":55797.0420273136,"l":55411.1405826278,"c":55650.6845480256,"v":393245.1740097224,"t":1717398000}
+{"o":55650.6845480256,"h":56183.7614188655,"l":55603.4235779357,"c":55794.5341564627,"v":431340.5256820207,"t":1717401600}
+{"o":55794.5341564627,"h":55829.2361201091,"l":55465.3678717675,"c":55596.8901356075,"v":340037.3250447389,"t":1717405200}
+{"o":55596.8901356075,"h":55824.0009608867,"l":55450.2571142439,"c":55496.9155996424,"v":373070.1952257201,"t":1717408800}
+{"o":55496.9155996424,"h":55693.4371283734,"l":55388.7405194036,"c":55465.0653338907,"v":371553.3883444267,"t":1717412400}
+{"o":55465.0653338907,"h":56109.1702617528,"l":55465.0653338907,"c":56093.7115694952,"v":436518.6259663201,"t":1717416000}
+{"o":56093.7115694952,"h":56306.564103134,"l":55933.791532579,"c":55969.220132063,"v":571068.6343963665,"t":1717419600}
+{"o":55969.220132063,"h":56100.3523865734,"l":54889.4428260104,"c":55009.1756186477,"v":690643.6352480756,"t":1717423200}
+{"o":55009.1756186477,"h":55620.3383747326,"l":54978.3128524422,"c":55464.0072665325,"v":637487.5190998313,"t":1717426800}
+{"o":55464.0072665325,"h":55510.1023274825,"l":55071.6841027847,"c":55280.0108184295,"v":492997.0549781322,"t":1717430400}
+{"o":55280.0108184295,"h":55837.8291942259,"l":55110.6548369255,"c":55629.0942459394,"v":514183.4278307747,"t":1717434000}
+{"o":55629.0942459394,"h":55931.2353278452,"l":55527.6907598258,"c":55923.4434756022,"v":447822.0723426009,"t":1717437600}
+{"o":55923.4434756022,"h":56194.9226987314,"l":55801.3582274873,"c":56194.9226987314,"v":517487.6531235682,"t":1717441200}
+{"o":50948.5273156241,"h":51552.0201000323,"l":49957.7609499535,"c":50948.5273156241,"v":576831.4452435754,"t":1710244800}
+{"o":50948.5273156241,"h":51138.4583493367,"l":50274.4786585942,"c":50602.5621406834,"v":585215.9898516474,"t":1710248400}
+{"o":50602.5621406834,"h":51154.2028221177,"l":49818.0455512753,"c":50188.7418607539,"v":711903.8501160954,"t":1710252000}
+{"o":50188.7418607539,"h":51126.5397314809,"l":49607.476660981,"c":50592.2034879082,"v":808291.7255525037,"t":1710255600}
+{"o":50592.2034879082,"h":50808.3329913911,"l":49041.264083847,"c":49248.0921689339,"v":894796.4497715706,"t":1710259200}
+{"o":49248.0921689339,"h":50637.5256429366,"l":36585.2349584141,"c":49620.3759483838,"v":1311738.036547024,"t":1710262800}
+{"o":49620.3759483838,"h":50693.5491079288,"l":49485.9998415218,"c":50301.4208489172,"v":587396.0187453832,"t":1710266400}
+{"o":50301.4208489172,"h":50549.6658094624,"l":48296.275448797,"c":50500.9001082003,"v":463689.6904060871,"t":1710270000}
+{"o":50500.9001082003,"h":50510.7076113905,"l":49736.8858328186,"c":49956.843729384,"v":667559.618862602,"t":1710273600}
+{"o":49956.843729384,"h":50047.7437498853,"l":49515.9287007711,"c":49664.2489939228,"v":480155.9150995055,"t":1710277200}
+{"o":49664.2489939228,"h":50064.6358289503,"l":49498.4553274668,"c":49955.3193294231,"v":433795.7917132039,"t":1710280800}
+{"o":49955.3193294231,"h":50919.3661346036,"l":49792.7287463528,"c":50866.1915492188,"v":437282.6539389849,"t":1710284400}
+{"o":50866.1915492188,"h":51051.7798817462,"l":50322.5477723909,"c":50369.0103616185,"v":490010.8515577398,"t":1710288000}
+{"o":50369.0103616185,"h":50841.8960340138,"l":49810.5690539965,"c":50630.2954557907,"v":552198.3318538432,"t":1710291600}
+{"o":50630.2954557907,"h":50708.7067495916,"l":50285.9725030154,"c":50469.3417903276,"v":357506.2448080452,"t":1710295200}
+{"o":50469.3417903276,"h":50562.8832383988,"l":50095.1462583324,"c":50284.0521139192,"v":356321.7499047002,"t":1710298800}
+{"o":50284.0521139192,"h":50620.6597595753,"l":50088.7875992551,"c":50508.7623467985,"v":338411.2143263583,"t":1710302400}
+{"o":50508.7623467985,"h":51541.5261659303,"l":50306.635314978,"c":51082.7191318353,"v":575339.2269290753,"t":1710306000}
+{"o":51082.7191318353,"h":51501.4995761156,"l":51001.4205579695,"c":51356.0875189364,"v":268233.2712793064,"t":1710309600}
+{"o":51356.0875189364,"h":51504.9459340018,"l":50636.224324342,"c":50791.9213973016,"v":343992.9368358728,"t":1710313200}
+{"o":50791.9213973016,"h":51579.2446465997,"l":50697.2191024921,"c":51322.9683863333,"v":370096.3206471722,"t":1710316800}
+{"o":51322.9683863333,"h":51562.3864092987,"l":51038.1772023291,"c":51222.6878467649,"v":295902.7739445415,"t":1710320400}
+{"o":51222.6878467649,"h":51452.1369497078,"l":50909.820890964,"c":51427.2569501527,"v":324416.8039224151,"t":1710324000}
+{"o":51427.2569501527,"h":52107.2141410191,"l":51204.801084829,"c":51801.1211502275,"v":346400.3957249392,"t":1710327600}
+{"o":51801.1211502275,"h":52848.0385503183,"l":51244.6386215493,"c":51488.2182595447,"v":444178.9061251834,"t":1710331200}
+{"o":51488.2182595447,"h":51799.5562491234,"l":50539.6743982838,"c":50952.2339882901,"v":520815.1772395439,"t":1710334800}
+{"o":50952.2339882901,"h":52301.4931843975,"l":50860.9706547825,"c":52255.264560621,"v":567139.1723865643,"t":1710338400}
+{"o":52255.264560621,"h":53746.0429440899,"l":51911.3087363756,"c":52986.1422781028,"v":795906.7907654608,"t":1710342000}
+{"o":52986.1422781028,"h":53340.5360350026,"l":51800.5467225649,"c":53289.3511143719,"v":745094.4603243,"t":1710345600}
+{"o":53289.3511143719,"h":53799.9742047959,"l":53029.7219146371,"c":53627.0513709458,"v":679688.7543085123,"t":1710349200}
+{"o":53627.0513709458,"h":54564.6624160868,"l":53421.8597843573,"c":54320.0332304965,"v":636650.7291766945,"t":1710352800}
+{"o":54320.0332304965,"h":54543.6891303371,"l":53750.4349077949,"c":54267.3122390367,"v":523182.3048665748,"t":1710356400}
+{"o":54267.3122390367,"h":54615.9842333862,"l":52480.7864800348,"c":53830.2608111212,"v":515883.0131310647,"t":1710360000}
+{"o":53830.2608111212,"h":56799.6846229154,"l":53710.8292320608,"c":55667.3817284445,"v":687667.6542300456,"t":1710363600}
+{"o":55667.3817284445,"h":55826.0871660498,"l":53752.2478923937,"c":55049.0789659503,"v":690764.6221530021,"t":1710367200}
+{"o":55049.0789659503,"h":55746.3662230578,"l":54840.3283200028,"c":55187.4695873028,"v":511260.9756710138,"t":1710370800}
+{"o":55187.4695873028,"h":57051.3783788989,"l":54899.0882646737,"c":56517.7323904002,"v":658453.1287319491,"t":1710374400}
+{"o":56517.7323904002,"h":56882.8177023242,"l":55246.5719401892,"c":56067.1525208537,"v":653943.7588887117,"t":1710378000}
+{"o":56067.1525208537,"h":56726.4719021653,"l":51898.7223211993,"c":55840.2291566068,"v":629596.5419333003,"t":1710381600}
+{"o":55840.2291566068,"h":56741.1029119422,"l":55495.4169299697,"c":56451.9394706264,"v":605251.711557645,"t":1710385200}
+{"o":56451.9394706264,"h":56451.9394706264,"l":55861.3250905239,"c":56076.2373285944,"v":484141.3927305382,"t":1710388800}
+{"o":56076.2373285944,"h":56821.6311874802,"l":55665.9357889946,"c":56165.2758486765,"v":513217.9880899508,"t":1710392400}
+{"o":56165.2758486765,"h":57386.4845083586,"l":56016.3494957554,"c":56956.1009415851,"v":527958.7071710653,"t":1710396000}
+{"o":56956.1009415851,"h":57251.2385428938,"l":56154.2274982182,"c":56712.9493317073,"v":509588.1959115748,"t":1710399600}
+{"o":56712.9493317073,"h":57065.516424611,"l":56608.7177190198,"c":57007.6303672582,"v":518407.2566206808,"t":1710403200}
+{"o":57007.6303672582,"h":58930.4067853679,"l":56894.5078307307,"c":58033.9003363235,"v":677946.8436213429,"t":1710406800}
+{"o":58033.9003363235,"h":58730.7243211006,"l":55645.0265434233,"c":58314.0867061436,"v":740483.6547850412,"t":1710410400}
+{"o":58314.0867061436,"h":58449.4847261859,"l":56744.0967780307,"c":58308.31062349,"v":670932.0269080495,"t":1710414000}
+{"o":58308.31062349,"h":58550.0346565277,"l":57066.223850473,"c":57985.0790371109,"v":623651.3904310714,"t":1710417600}
+{"o":57985.0790371109,"h":58148.7901090211,"l":53978.8530559143,"c":55991.6992274728,"v":923608.6340091126,"t":1710421200}
+{"o":55991.6992274728,"h":57613.0370113138,"l":55765.9030846592,"c":56755.8055678475,"v":942148.8872367739,"t":1710424800}
+{"o":56755.8055678475,"h":57892.4260733732,"l":55511.2330690097,"c":56349.9296182747,"v":1115801.2472163432,"t":1710428400}
+{"o":56349.9296182747,"h":58092.1678129876,"l":55179.222835572,"c":57051.7760321389,"v":1086616.4173447411,"t":1710432000}
+{"o":57051.7760321389,"h":57686.9149787662,"l":56376.3469036228,"c":56449.0493963539,"v":796983.8786758976,"t":1710435600}
+{"o":56449.0493963539,"h":56580.1654287527,"l":54548.2923181483,"c":55514.6004870788,"v":836894.8168180292,"t":1710439200}
+{"o":55514.6004870788,"h":56363.2618863078,"l":53624.6294145846,"c":54602.2549303185,"v":1159190.3490875922,"t":1710442800}
+{"o":54602.2549303185,"h":56912.2946195379,"l":54534.4771288361,"c":56626.9422545164,"v":731077.5022154675,"t":1710446400}
+{"o":56626.9422545164,"h":57214.4095787857,"l":56341.1911656342,"c":56860.0276560296,"v":572212.2952224625,"t":1710450000}
+{"o":56860.0276560296,"h":58479.989858649,"l":56858.284726637,"c":58089.9549537745,"v":722860.4354238115,"t":1710453600}
+{"o":58089.9549537745,"h":60002.1854778905,"l":58037.2892948275,"c":59233.1949053878,"v":678287.3176929227,"t":1710457200}
+{"o":59233.1949053878,"h":60471.4359003136,"l":59233.1949053878,"c":60471.4359003136,"v":750346.2511375337,"t":1710460800}
+{"o":60471.4359003136,"h":62302.4906211331,"l":60471.4359003136,"c":61854.7438694182,"v":947727.0353153372,"t":1710464400}
+{"o":61854.7438694182,"h":62437.561504432,"l":59108.5677405935,"c":60376.3207380091,"v":1235718.7734081619,"t":1710468000}
+{"o":60376.3207380091,"h":61254.7555260349,"l":57422.5016039046,"c":59221.0334480706,"v":1555558.949822363,"t":1710471600}
+{"o":59221.0334480706,"h":60390.6010899198,"l":57919.0255885447,"c":58319.610332492,"v":1234046.6366234801,"t":1710475200}
+{"o":58319.610332492,"h":60149.0721164523,"l":58136.3061102722,"c":58623.6131776488,"v":1062481.2092934276,"t":1710478800}
+{"o":58623.6131776488,"h":61196.5684993781,"l":58311.7174048948,"c":60319.2903946381,"v":1063076.5206620323,"t":1710482400}
+{"o":60319.2903946381,"h":60469.5259793754,"l":58210.2223493495,"c":59233.6005939841,"v":782077.3198151514,"t":1710486000}
+{"o":59233.6005939841,"h":59607.497567138,"l":56239.8195798898,"c":56294.3397644024,"v":1282539.6801984503,"t":1710489600}
+{"o":56294.3397644024,"h":58574.7887844387,"l":55418.3272999734,"c":58280.7137309482,"v":1661394.2274254053,"t":1710493200}
+{"o":58280.7137309482,"h":58280.7137309482,"l":57075.4959393932,"c":57190.2132599629,"v":1023700.1454514032,"t":1710496800}
+{"o":57190.2132599629,"h":57450.6379610342,"l":55885.7034203405,"c":57153.7899404998,"v":1015091.9113312308,"t":1710500400}
+{"o":57153.7899404998,"h":58313.3101467204,"l":56600.7463223271,"c":57924.3966965661,"v":1076331.7205563788,"t":1710504000}
+{"o":57924.3966965661,"h":62019.9477558498,"l":57777.108635746,"c":61290.2334242827,"v":1263109.4234717391,"t":1710507600}
+{"o":61290.2334242827,"h":61699.5283390396,"l":60147.6984325458,"c":61346.7207465272,"v":1239439.4516119978,"t":1710511200}
+{"o":61346.7207465272,"h":62202.698873929,"l":60083.1039277699,"c":61180.2635885316,"v":1441675.4993229024,"t":1710514800}
+{"o":61180.2635885316,"h":61894.6553244764,"l":59985.1256049552,"c":61025.1008357801,"v":1434364.1502245907,"t":1710518400}
+{"o":61025.1008357801,"h":61592.3773038354,"l":60344.8776780505,"c":61040.2795240493,"v":966830.1726899781,"t":1710522000}
+{"o":61040.2795240493,"h":63328.8394916657,"l":60711.367404564,"c":62895.6972990207,"v":1064248.1377553514,"t":1710525600}
+{"o":62895.6972990207,"h":63621.3661113875,"l":61304.0372020774,"c":61604.7115644946,"v":1089933.2709853114,"t":1710529200}
+{"o":61604.7115644946,"h":61744.7527439284,"l":59025.0846934582,"c":59511.2037674515,"v":1187167.1266332027,"t":1710532800}
+{"o":59511.2037674515,"h":60476.8888213644,"l":59305.0582486948,"c":60335.1581504402,"v":682832.7330347263,"t":1710536400}
+{"o":60335.1581504402,"h":61963.2222475843,"l":60103.4933711929,"c":61963.2222475843,"v":658036.3233385812,"t":1710540000}
+{"o":61963.2222475843,"h":62451.7746130159,"l":61244.0450792912,"c":61861.6239747747,"v":793198.3836350087,"t":1710543600}
+{"o":61861.6239747747,"h":62134.7032915471,"l":60744.9567836466,"c":60999.5153111413,"v":756328.9526505619,"t":1710547200}
+{"o":60999.5153111413,"h":62803.6452680935,"l":60766.2869713,"c":62296.0460527951,"v":865407.3192427534,"t":1710550800}
+{"o":62296.0460527951,"h":62739.09279364,"l":61745.7835298107,"c":62677.052145327,"v":838872.4948848005,"t":1710554400}
+{"o":62677.052145327,"h":63664.2100468474,"l":62404.673884115,"c":63170.2400827143,"v":1120986.4416221743,"t":1710558000}
+{"o":63170.2400827143,"h":63978.7685857334,"l":62699.6490869893,"c":63297.9527636174,"v":1041493.5013303141,"t":1710561600}
+{"o":63297.9527636174,"h":64948.8732587889,"l":62404.1917167203,"c":64707.3366296167,"v":1351933.7329305103,"t":1710565200}
+{"o":64707.3366296167,"h":64750.6659948244,"l":63513.5516196042,"c":63951.3657252873,"v":959295.5506303959,"t":1710568800}
+{"o":63951.3657252873,"h":65211.3782244209,"l":63782.9096163899,"c":64957.3647455256,"v":1026620.6261418845,"t":1710572400}
+{"o":64957.3647455256,"h":65370.5093748274,"l":64441.4847288784,"c":64567.5266091933,"v":712614.4777704858,"t":1710576000}
+{"o":64567.5266091933,"h":65560.3093079198,"l":64454.3322707617,"c":65375.4714077708,"v":1072791.4804636911,"t":1710579600}
+{"o":65375.4714077708,"h":66676.2331153016,"l":65040.2099852507,"c":65913.1244400188,"v":1254375.4837577387,"t":1710583200}
+{"o":65913.1244400188,"h":66424.6884852295,"l":63911.4153232709,"c":64902.7413977592,"v":1516020.0318176763,"t":1710586800}
+{"o":64902.7413977592,"h":65537.3211954075,"l":63287.9252340376,"c":64275.4689042968,"v":1464470.777413466,"t":1710590400}
+{"o":64275.4689042968,"h":65202.0457406684,"l":63586.1142119237,"c":63608.6517795227,"v":1204559.2236896909,"t":1710594000}
+{"o":63608.6517795227,"h":64400.1501360502,"l":63288.5459871672,"c":64196.3667607126,"v":1286319.857225846,"t":1710597600}
+{"o":64196.3667607126,"h":66000.212915814,"l":63669.2001541119,"c":65692.7219577109,"v":1188344.6121583204,"t":1710601200}
+{"o":65692.7219577109,"h":65853.8652208115,"l":64380.8204157147,"c":64915.1648621382,"v":1290178.2944459256,"t":1710604800}
+{"o":64915.1648621382,"h":65119.4220841667,"l":62060.6966492659,"c":63395.1238112275,"v":1527790.3718531013,"t":1710608400}
+{"o":63395.1238112275,"h":63758.6639475301,"l":59876.2172639573,"c":61578.3493772306,"v":1666440.4399746852,"t":1710612000}
+{"o":61578.3493772306,"h":62664.7286528756,"l":60140.3934827614,"c":60581.0106225893,"v":1057492.0411915472,"t":1710615600}
+{"o":60581.0106225893,"h":62566.5130889879,"l":59660.1655535152,"c":61578.7785297818,"v":906296.813194226,"t":1710619200}
+{"o":61578.7785297818,"h":62100.5258665403,"l":59450.9515600055,"c":60719.6327800282,"v":993699.0925024832,"t":1710622800}
+{"o":60719.6327800282,"h":61867.2152292807,"l":58799.325298961,"c":60929.6860662995,"v":874612.3985286055,"t":1710626400}
+{"o":60929.6860662995,"h":61978.9062782141,"l":59617.7820889905,"c":61288.6673819333,"v":1159998.7584841934,"t":1710630000}
+{"o":61288.6673819333,"h":63773.8913712151,"l":61156.5402687434,"c":61369.5984476467,"v":991775.4983417386,"t":1710633600}
+{"o":61369.5984476467,"h":62920.9324670661,"l":61348.8244544231,"c":62892.5887839107,"v":720744.0128839369,"t":1710637200}
+{"o":62892.5887839107,"h":63333.0937177789,"l":61966.2479608568,"c":63111.0105053314,"v":786132.5688652333,"t":1710640800}
+{"o":63111.0105053314,"h":63242.6398582362,"l":61886.9541427874,"c":62765.6501707165,"v":901127.640598295,"t":1710644400}
+{"o":62765.6501707165,"h":62903.3925462776,"l":61496.2536366267,"c":61906.731460602,"v":984940.7523112305,"t":1710648000}
+{"o":61906.731460602,"h":63328.3881437073,"l":61553.7429777678,"c":63233.2392512572,"v":1345594.5233993202,"t":1710651600}
+{"o":63233.2392512572,"h":64013.221886195,"l":61568.3292089947,"c":61622.3391790269,"v":1801971.3644683107,"t":1710655200}
+{"o":61622.3391790269,"h":62051.3716944557,"l":60107.3852511956,"c":61233.7698107092,"v":1805657.1571022091,"t":1710658800}
+{"o":61233.7698107092,"h":63221.6928218435,"l":60494.2465973468,"c":62774.2679950975,"v":1228661.1813016022,"t":1710662400}
+{"o":62774.2679950975,"h":63178.9601035401,"l":62203.8045921052,"c":62517.3780864796,"v":909777.918145014,"t":1710666000}
+{"o":62517.3780864796,"h":65318.3940962779,"l":62512.1150635886,"c":64992.5866810262,"v":962500.706418558,"t":1710669600}
+{"o":64992.5866810262,"h":65201.9164087492,"l":64345.46845168,"c":64525.311931944,"v":870649.0126360357,"t":1710673200}
+{"o":64525.311931944,"h":65816.933741775,"l":63408.0445444263,"c":63825.2785836333,"v":1261674.9492819633,"t":1710676800}
+{"o":63825.2785836333,"h":65004.3599389908,"l":63621.8018791839,"c":64968.0266191569,"v":981556.9286590923,"t":1710680400}
+{"o":64968.0266191569,"h":64992.8542653771,"l":64077.99043476,"c":64770.5512702237,"v":898104.6493982773,"t":1710684000}
+{"o":64770.5512702237,"h":65971.4696572329,"l":64141.8804381761,"c":65831.9489224044,"v":839305.2712214023,"t":1710687600}
+{"o":65831.9489224044,"h":66048.5805267318,"l":64591.7166297281,"c":65014.4866199253,"v":768975.6131966382,"t":1710691200}
+{"o":65014.4866199253,"h":65980.2533722884,"l":64747.3282036707,"c":65923.0473214323,"v":692371.5649790858,"t":1710694800}
+{"o":65923.0473214323,"h":66706.5969849603,"l":65347.0130455968,"c":65679.9958891047,"v":812166.5985191189,"t":1710698400}
+{"o":65679.9958891047,"h":66228.0185895282,"l":65506.4347171941,"c":65907.7227484203,"v":601916.4549758784,"t":1710702000}
+{"o":65907.7227484203,"h":66647.5021902178,"l":65631.4377845892,"c":66249.6396532595,"v":668063.1550127338,"t":1710705600}
+{"o":66249.6396532595,"h":66772.42273411,"l":66010.5492800112,"c":66216.3936657951,"v":609476.3294992066,"t":1710709200}
+{"o":66216.3936657951,"h":68753.1954505842,"l":66006.1331663754,"c":67601.2055971583,"v":816189.8079290998,"t":1710712800}
+{"o":67601.2055971583,"h":68531.7850160805,"l":66732.6352525676,"c":67864.854917394,"v":1073172.8427689029,"t":1710716400}
+{"o":67864.854917394,"h":67944.9950587039,"l":65248.8100879799,"c":65919.3383011493,"v":789788.1639312732,"t":1710720000}
+{"o":65919.3383011493,"h":67327.1006620553,"l":65216.1356664316,"c":66986.0060071479,"v":712322.3843982281,"t":1710723600}
+{"o":66986.0060071479,"h":68667.010060514,"l":66704.4204919074,"c":68283.0946430523,"v":650388.5291081815,"t":1710727200}
+{"o":68283.0946430523,"h":69144.7633261114,"l":67985.7602778228,"c":68558.3277592887,"v":796900.0810189919,"t":1710730800}
+{"o":68558.3277592887,"h":68968.3593192217,"l":67565.4407399755,"c":68332.8129248089,"v":721043.1352079588,"t":1710734400}
+{"o":68332.8129248089,"h":68881.3480898333,"l":67875.0676392493,"c":68481.65536414,"v":679368.6329557714,"t":1710738000}
+{"o":68481.65536414,"h":68757.8371074429,"l":67666.2558313456,"c":67758.0054392832,"v":553093.5556524626,"t":1710741600}
+{"o":67758.0054392832,"h":68601.9546948071,"l":66524.5675118985,"c":68339.1679287216,"v":1387473.1868946529,"t":1710745200}
+{"o":68339.1679287216,"h":68578.4924522201,"l":66825.0887317138,"c":68246.9625559121,"v":2462795.5334035805,"t":1710748800}
+{"o":68246.9625559121,"h":70025.8330933662,"l":67325.6265459806,"c":69700.9819965464,"v":2974229.0219793753,"t":1710752400}
+{"o":69700.9819965464,"h":71299.6418494693,"l":69510.4870670882,"c":70271.4990194618,"v":3669253.7085433099,"t":1710756000}
+{"o":70271.4990194618,"h":70420.7539100652,"l":69115.1317946076,"c":70084.8607872444,"v":2479465.568923383,"t":1710759600}
+{"o":70084.8607872444,"h":70370.6165635718,"l":69148.2835095384,"c":70262.5769021352,"v":1764218.4759631867,"t":1710763200}
+{"o":70262.5769021352,"h":71085.0942553737,"l":67871.8079030565,"c":68921.8717458452,"v":1833384.7410095187,"t":1710766800}
+{"o":68921.8717458452,"h":72845.0098314802,"l":66760.1867414875,"c":67539.6134450793,"v":1573011.7073878238,"t":1710770400}
+{"o":67539.6134450793,"h":68615.6039060941,"l":63458.3661358587,"c":68542.825792467,"v":1325990.7262531882,"t":1710774000}
+{"o":68542.825792467,"h":76351.3080570748,"l":65827.7620286535,"c":67125.6518385224,"v":1403785.0268847116,"t":1710777600}
+{"o":67125.6518385224,"h":68097.1281889975,"l":65777.8712750896,"c":66536.8401318582,"v":1418415.627074166,"t":1710781200}
+{"o":66536.8401318582,"h":67381.7287516916,"l":66200.8714729278,"c":67029.1516161028,"v":852048.6275664879,"t":1710784800}
+{"o":67029.1516161028,"h":67749.3438170322,"l":66415.6004871805,"c":66729.2084635966,"v":711070.3127070972,"t":1710788400}
+{"o":66729.2084635966,"h":68066.8201254836,"l":66729.2084635966,"c":67408.766507135,"v":642338.8635003632,"t":1710792000}
+{"o":67408.766507135,"h":68945.2887048176,"l":67171.9633562558,"c":67909.4477246961,"v":786127.9845504642,"t":1710795600}
+{"o":67909.4477246961,"h":68288.8846530763,"l":66234.5979297497,"c":66652.6117836475,"v":1366820.6260094563,"t":1710799200}
+{"o":66652.6117836475,"h":67289.1294569573,"l":65700.584243241,"c":65960.4869040876,"v":1126042.7845711182,"t":1710802800}
+{"o":65960.4869040876,"h":67103.648203839,"l":64909.3153122321,"c":65247.6263156759,"v":1528959.5097281646,"t":1710806400}
+{"o":65247.6263156759,"h":65464.4631232432,"l":62121.5371534675,"c":63238.1771035411,"v":2070014.4052499866,"t":1710810000}
+{"o":63238.1771035411,"h":64316.0643394588,"l":61171.3476004091,"c":61786.3272514927,"v":1313385.5681587197,"t":1710813600}
+{"o":61786.3272514927,"h":62659.768295361,"l":60236.4124407709,"c":62058.89328839,"v":1253867.5274014361,"t":1710817200}
+{"o":62058.89328839,"h":64164.4326868627,"l":61769.7636274392,"c":62807.5613536727,"v":1929075.9734468099,"t":1710820800}
+{"o":62807.5613536727,"h":63634.1178599888,"l":61602.7025776215,"c":62444.4339910012,"v":2283445.2220813427,"t":1710824400}
+{"o":62444.4339910012,"h":63358.877823975,"l":60757.7956431907,"c":61962.5258328664,"v":1406898.6414693482,"t":1710828000}
+{"o":61962.5258328664,"h":62951.5680358382,"l":60117.9422777879,"c":62636.4460682963,"v":1567829.3909320389,"t":1710831600}
+{"o":62636.4460682963,"h":62730.3771255046,"l":57515.745508066,"c":59167.1011266926,"v":1353468.0081256733,"t":1710835200}
+{"o":59167.1011266926,"h":60759.3459771742,"l":57631.6162017218,"c":60358.0892922659,"v":1317696.0389970355,"t":1710838800}
+{"o":60358.0892922659,"h":60488.9476112668,"l":58029.3751871921,"c":59079.0041381793,"v":995781.1085462508,"t":1710842400}
+{"o":59079.0041381793,"h":60227.0449996753,"l":57206.9729905589,"c":59847.5009425385,"v":1237519.6412636382,"t":1710846000}
+{"o":59847.5009425385,"h":63627.7644434277,"l":59625.1573007603,"c":61636.2112048432,"v":1210239.7661357392,"t":1710849600}
+{"o":61636.2112048432,"h":61899.3793077325,"l":60451.4179690327,"c":61108.7508199317,"v":917942.3820741206,"t":1710853200}
+{"o":61108.7508199317,"h":61190.2760861176,"l":59552.6510554586,"c":60315.5574922012,"v":845336.1690586904,"t":1710856800}
+{"o":60315.5574922012,"h":62118.7573960093,"l":58813.6896140202,"c":61553.0320149327,"v":1034016.498378701,"t":1710860400}
+{"o":61553.0320149327,"h":62693.795839288,"l":61068.8069089132,"c":61949.268320668,"v":1154417.7925811517,"t":1710864000}
+{"o":61949.268320668,"h":62837.2749571993,"l":61218.2422721895,"c":61738.3280053369,"v":954030.1212898537,"t":1710867600}
+{"o":61738.3280053369,"h":61843.203032589,"l":60396.0274127066,"c":61054.9536849734,"v":653937.9874887414,"t":1710871200}
+{"o":61054.9536849734,"h":62128.871853894,"l":60595.4634602919,"c":61147.445371575,"v":725209.1584181702,"t":1710874800}
+{"o":61147.445371575,"h":61410.0010062457,"l":58445.1384831638,"c":58928.0571972553,"v":899256.1277369519,"t":1710878400}
+{"o":58928.0571972553,"h":59153.6990711836,"l":57402.3906620572,"c":58192.3646977899,"v":747858.9533629199,"t":1710882000}
+{"o":58192.3646977899,"h":58384.1430137489,"l":55194.5239721252,"c":56978.0822607969,"v":1598058.2464201266,"t":1710885600}
+{"o":56978.0822607969,"h":57880.204078585,"l":54850.3273469002,"c":57169.2518662184,"v":1241209.4523673123,"t":1710889200}
+{"o":57169.2518662184,"h":59424.2798221534,"l":57076.4755826181,"c":59272.0794629768,"v":1185689.1852417237,"t":1710892800}
+{"o":59272.0794629768,"h":59306.7727970211,"l":57244.192676028,"c":57736.0947468108,"v":968334.4587191873,"t":1710896400}
+{"o":57736.0947468108,"h":58998.4871917779,"l":57581.1015224711,"c":58579.3713956335,"v":625893.617910036,"t":1710900000}
+{"o":58579.3713956335,"h":59541.0004429509,"l":57000.503153634,"c":57156.7177272978,"v":803172.9128041513,"t":1710903600}
+{"o":57156.7177272978,"h":57633.4428104115,"l":56008.5047079592,"c":56354.0056679914,"v":877472.3805270307,"t":1710907200}
+{"o":56354.0056679914,"h":56594.623920224,"l":54273.3939756038,"c":55901.2399809784,"v":925689.8755736776,"t":1710910800}
+{"o":55901.2399809784,"h":56825.106348402,"l":55632.4152154854,"c":56477.5493893654,"v":565027.5626793602,"t":1710914400}
+{"o":56477.5493893654,"h":58879.8056315795,"l":56328.1220464762,"c":58354.689210674,"v":671382.2626461835,"t":1710918000}
+{"o":58354.689210674,"h":60007.5539407283,"l":56979.1663658583,"c":57563.662531336,"v":576861.367322796,"t":1710921600}
+{"o":57563.662531336,"h":58245.9286532538,"l":57435.229214514,"c":57686.0013133945,"v":494217.4482786733,"t":1710925200}
+{"o":57686.0013133945,"h":57999.1846595879,"l":57036.1771502631,"c":57733.0775691098,"v":449790.9193428882,"t":1710928800}
+{"o":57733.0775691098,"h":58965.8704772927,"l":57352.0432132388,"c":57907.4453979125,"v":525412.3599486424,"t":1710932400}
+{"o":57907.4453979125,"h":59530.5515321133,"l":57520.6734262773,"c":58976.5633857589,"v":1070806.6872523478,"t":1710936000}
+{"o":58976.5633857589,"h":58976.5633857589,"l":57752.4487413386,"c":57931.0651138792,"v":1043835.8565544868,"t":1710939600}
+{"o":57931.0651138792,"h":59122.8258958323,"l":57721.1721621303,"c":58903.4071990158,"v":804940.5321443353,"t":1710943200}
+{"o":58903.4071990158,"h":59362.4679124372,"l":57225.5433294303,"c":57429.5083361689,"v":972157.3278797553,"t":1710946800}
+{"o":57429.5083361689,"h":58010.2345016544,"l":55695.4384330319,"c":56551.4593272254,"v":1078545.9916118467,"t":1710950400}
+{"o":56551.4593272254,"h":58506.0534063381,"l":56146.0978496119,"c":57951.9429164257,"v":860643.0841028152,"t":1710954000}
+{"o":57951.9429164257,"h":62114.6354927421,"l":57929.9386976219,"c":61913.3115115523,"v":1221379.0409702186,"t":1710957600}
+{"o":61913.3115115523,"h":62107.6392417276,"l":61037.6558429038,"c":61464.5296699464,"v":1035951.762699952,"t":1710961200}
+{"o":61464.5296699464,"h":63508.7858891424,"l":61193.496649073,"c":62862.0452611288,"v":922724.2186482106,"t":1710964800}
+{"o":62862.0452611288,"h":63999.3904245909,"l":62194.3360845122,"c":63955.7790835498,"v":590161.6755350468,"t":1710968400}
+{"o":63955.7790835498,"h":65087.7667660838,"l":62513.4592216773,"c":63948.8048244323,"v":706037.4026352948,"t":1710972000}
+{"o":63948.8048244323,"h":65498.1159947269,"l":63649.7176485495,"c":64582.2138935148,"v":797969.2532725714,"t":1710975600}
+{"o":64582.2138935148,"h":65987.2713234134,"l":63734.5394230028,"c":64966.1133900493,"v":917794.0782689636,"t":1710979200}
+{"o":64966.1133900493,"h":65301.13330887,"l":64182.8949392197,"c":64526.5081706343,"v":704193.4774520599,"t":1710982800}
+{"o":64526.5081706343,"h":65014.5745761807,"l":64284.1216175972,"c":64658.6824679204,"v":589188.7009652738,"t":1710986400}
+{"o":64658.6824679204,"h":65482.4689559446,"l":63837.6468442452,"c":64075.2158521525,"v":679638.8389740695,"t":1710990000}
+{"o":64075.2158521525,"h":64431.7675623451,"l":63137.3604431605,"c":63465.4673108893,"v":522435.0058877915,"t":1710993600}
+{"o":63465.4673108893,"h":63855.1247172729,"l":62225.4881133259,"c":63667.1879243219,"v":618028.016294899,"t":1710997200}
+{"o":63667.1879243219,"h":64771.7398085462,"l":63545.2910221368,"c":64172.6297556631,"v":1179938.8352654176,"t":1711000800}
+{"o":64172.6297556631,"h":64581.087153512,"l":63405.2545574647,"c":63552.0390916401,"v":1197008.8964414552,"t":1711004400}
+{"o":63552.0390916401,"h":64494.0693294298,"l":63273.2932784006,"c":63287.6451512345,"v":699246.4535000045,"t":1711008000}
+{"o":63287.6451512345,"h":63938.5151196227,"l":62731.4730057762,"c":63146.1940354009,"v":582555.7585293668,"t":1711011600}
+{"o":63146.1940354009,"h":63956.0274639251,"l":62912.4208101905,"c":63673.2218628672,"v":866370.1985973275,"t":1711015200}
+{"o":63673.2218628672,"h":64343.4182021798,"l":63121.5137142381,"c":63616.5566041962,"v":775948.9346248016,"t":1711018800}
+{"o":63616.5566041962,"h":64394.9924280398,"l":63501.1138938027,"c":63859.0757902004,"v":657709.0586729002,"t":1711022400}
+{"o":63859.0757902004,"h":64438.3112712898,"l":63025.6411471518,"c":63037.5726269932,"v":735565.0134502454,"t":1711026000}
+{"o":63037.5726269932,"h":64190.9050644767,"l":62798.850693633,"c":63271.3765838399,"v":808342.8568629618,"t":1711029600}
+{"o":63271.3765838399,"h":63370.1337557643,"l":61860.5629890291,"c":62382.4447324963,"v":823977.1203419162,"t":1711033200}
+{"o":62382.4447324963,"h":63039.8822247549,"l":61725.7273267508,"c":62790.9657236338,"v":697893.438267466,"t":1711036800}
+{"o":62790.9657236338,"h":63288.4542172195,"l":60680.8190774108,"c":60964.348996668,"v":642705.2459028816,"t":1711040400}
+{"o":60964.348996668,"h":61251.6983463802,"l":59657.3530679687,"c":60120.7115072605,"v":697789.0557575841,"t":1711044000}
+{"o":60120.7115072605,"h":60391.2005175077,"l":59574.5089972493,"c":59918.2947592283,"v":446912.7155667199,"t":1711047600}
+{"o":59918.2947592283,"h":61291.0769586417,"l":59138.3719697767,"c":60438.6776287645,"v":558566.7149272591,"t":1711051200}
+{"o":60438.6776287645,"h":60656.4481007218,"l":59745.9772042273,"c":60547.7700256793,"v":347387.7279962667,"t":1711054800}
+{"o":60547.7700256793,"h":61091.8616354361,"l":59974.1227510088,"c":60026.787818453,"v":406436.4029910705,"t":1711058400}
+{"o":60026.787818453,"h":60586.2494960958,"l":59936.5531007143,"c":60446.0296594853,"v":378941.5203208042,"t":1711062000}
+{"o":60446.0296594853,"h":61236.9590801352,"l":59852.5062677322,"c":60253.2258802102,"v":682827.149699913,"t":1711065600}
+{"o":60253.2258802102,"h":60500.9355636854,"l":58704.5454958856,"c":58760.1947645406,"v":598353.163478712,"t":1711069200}
+{"o":58760.1947645406,"h":59315.6424426611,"l":58609.933514313,"c":59237.9546870205,"v":542076.0707321601,"t":1711072800}
+{"o":59237.9546870205,"h":60567.0945182542,"l":59237.9546870205,"c":60267.6312920303,"v":613841.2944762419,"t":1711076400}
+{"o":60267.6312920303,"h":60589.3174895047,"l":59766.0495593969,"c":60367.477679002,"v":622497.2970592389,"t":1711080000}
+{"o":60367.477679002,"h":60699.7981208194,"l":59810.6292961195,"c":60481.398497924,"v":527029.9927587898,"t":1711083600}
+{"o":60481.398497924,"h":60886.2980685764,"l":60186.2684576936,"c":60714.0153502503,"v":562832.8621040612,"t":1711087200}
+{"o":60714.0153502503,"h":60798.7978027626,"l":60040.9221732306,"c":60271.2290577858,"v":470457.7723953145,"t":1711090800}
+{"o":60271.2290577858,"h":60669.2072819208,"l":59498.3706030383,"c":59675.6011790917,"v":410768.7465111128,"t":1711094400}
+{"o":59675.6011790917,"h":60013.111768063,"l":59200.1236000164,"c":59309.552022321,"v":398298.5409051873,"t":1711098000}
+{"o":59309.552022321,"h":59534.9643393042,"l":58611.1707259978,"c":58745.7083731553,"v":539291.7081062258,"t":1711101600}
+{"o":58745.7083731553,"h":59075.6007560643,"l":57796.4962332402,"c":57917.5810007729,"v":638647.0698300665,"t":1711105200}
+{"o":57917.5810007729,"h":58561.824105379,"l":57618.0923664277,"c":58232.0291878441,"v":623099.6242452684,"t":1711108800}
+{"o":58232.0291878441,"h":58512.4683331845,"l":56613.3693916384,"c":56874.3062495525,"v":729670.8964002097,"t":1711112400}
+{"o":56874.3062495525,"h":57308.6788249916,"l":56445.0828824066,"c":56714.6526681522,"v":736295.6001494561,"t":1711116000}
+{"o":56714.6526681522,"h":58333.1189879094,"l":56679.0067525568,"c":57820.5281756289,"v":725847.3038488809,"t":1711119600}
+{"o":57820.5281756289,"h":57820.9907358325,"l":56707.9576143473,"c":57394.1193491786,"v":805404.132340492,"t":1711123200}
+{"o":57394.1193491786,"h":58148.6587710787,"l":57209.1141749107,"c":58139.0756382204,"v":560973.789767233,"t":1711126800}
+{"o":58139.0756382204,"h":58326.0919159403,"l":57652.1486087028,"c":57990.5826102089,"v":463463.4601832938,"t":1711130400}
+{"o":57990.5826102089,"h":59021.5799754232,"l":57582.1074632475,"c":58231.232091903,"v":385960.9657288748,"t":1711134000}
+{"o":58231.232091903,"h":58437.3516378557,"l":57398.7810788934,"c":57627.4693122233,"v":422704.5711825365,"t":1711137600}
+{"o":57627.4693122233,"h":57720.8789435604,"l":56504.2601091799,"c":57342.1176615625,"v":570419.9576693604,"t":1711141200}
+{"o":57342.1176615625,"h":57551.3200270102,"l":56599.1390339335,"c":57347.6734212763,"v":406267.3564708353,"t":1711144800}
+{"o":57347.6734212763,"h":58974.969913125,"l":57257.0647300056,"c":58917.0735677016,"v":452619.3735811998,"t":1711148400}
+{"o":58917.0735677016,"h":59047.9125804926,"l":58439.3225701527,"c":58508.7903178127,"v":389877.2594826409,"t":1711152000}
+{"o":58508.7903178127,"h":59972.4111288104,"l":58465.9192296975,"c":59502.0491544586,"v":474863.1385257517,"t":1711155600}
+{"o":59502.0491544586,"h":59597.7062095433,"l":58637.010695131,"c":58962.1968022271,"v":415830.3822189746,"t":1711159200}
+{"o":58962.1968022271,"h":58964.3162639682,"l":57384.5864368363,"c":57907.734437807,"v":442164.1988285932,"t":1711162800}
+{"o":57907.734437807,"h":58339.5178092437,"l":57811.4106484128,"c":57936.8361475194,"v":348481.5701726404,"t":1711166400}
+{"o":57936.8361475194,"h":58264.1765719018,"l":57735.5072115826,"c":58150.2332284418,"v":296112.832500594,"t":1711170000}
+{"o":58150.2332284418,"h":58771.413268982,"l":57885.7715165846,"c":58618.0925348573,"v":335955.4091630667,"t":1711173600}
+{"o":58618.0925348573,"h":59786.6242336549,"l":58579.0883402639,"c":59264.4934203577,"v":378833.5164862087,"t":1711177200}
+{"o":59264.4934203577,"h":59639.4463137705,"l":58831.6331579169,"c":59208.2611376967,"v":355562.3962017356,"t":1711180800}
+{"o":59208.2611376967,"h":59325.680699437,"l":58232.7698170998,"c":59052.5689481056,"v":293693.5455503369,"t":1711184400}
+{"o":59052.5689481056,"h":59512.1619186819,"l":58801.4445036915,"c":58873.8321115772,"v":275931.3498237332,"t":1711188000}
+{"o":58873.8321115772,"h":59332.276558362,"l":58767.2003478932,"c":59199.9392564779,"v":291652.3772541452,"t":1711191600}
+{"o":59199.9392564779,"h":59784.9013689152,"l":58919.048552652,"c":59601.6958034139,"v":302720.5803909045,"t":1711195200}
+{"o":59601.6958034139,"h":59812.9931076057,"l":58979.9447626349,"c":59570.3754457098,"v":365346.440307097,"t":1711198800}
+{"o":59570.3754457098,"h":60348.2012107378,"l":59065.6080103765,"c":59851.5666236552,"v":453232.3177393684,"t":1711202400}
+{"o":59851.5666236552,"h":60108.2860969048,"l":58209.2949380203,"c":58990.4654638904,"v":432607.6691344967,"t":1711206000}
+{"o":58990.4654638904,"h":59553.2528366816,"l":58551.0538826487,"c":59048.0885023543,"v":373523.5362428201,"t":1711209600}
+{"o":59048.0885023543,"h":59462.0728717052,"l":58770.0019271321,"c":59235.9317674288,"v":408013.6816069016,"t":1711213200}
+{"o":59235.9317674288,"h":59571.3574519769,"l":59121.256705263,"c":59272.6028979885,"v":348267.8564759818,"t":1711216800}
+{"o":59272.6028979885,"h":59619.5179443063,"l":58797.4718720959,"c":58877.7686273802,"v":285920.6788189639,"t":1711220400}
+{"o":58877.7686273802,"h":59115.7133163659,"l":58263.8372646174,"c":58297.3898715407,"v":338411.7665822142,"t":1711224000}
+{"o":58297.3898715407,"h":58888.5809469126,"l":58131.7677978985,"c":58620.2314919892,"v":315045.7176085183,"t":1711227600}
+{"o":58620.2314919892,"h":59102.9621775438,"l":58463.4743272581,"c":58862.8322796734,"v":269366.2100567606,"t":1711231200}
+{"o":58862.8322796734,"h":59039.4887041128,"l":57974.3926943651,"c":58150.309510779,"v":343085.0761964815,"t":1711234800}
+{"o":58150.309510779,"h":59738.9337518981,"l":57976.1533925563,"c":59275.0620089124,"v":386571.486700866,"t":1711238400}
+{"o":59275.0620089124,"h":59435.5302115233,"l":59003.4147369866,"c":59253.9132429934,"v":326293.0685283063,"t":1711242000}
+{"o":59253.9132429934,"h":59363.4115632589,"l":58568.1226939207,"c":58726.5157008502,"v":262463.7347679578,"t":1711245600}
+{"o":58726.5157008502,"h":58878.0320412938,"l":57814.5501504846,"c":57846.6574704125,"v":320088.5463489016,"t":1711249200}
+{"o":57846.6574704125,"h":58242.3216486474,"l":57688.3618100651,"c":58182.9567418461,"v":281305.1164251165,"t":1711252800}
+{"o":58182.9567418461,"h":58573.6652963331,"l":57938.0158223877,"c":58390.9049650438,"v":215010.8833143541,"t":1711256400}
+{"o":58390.9049650438,"h":58554.1508592707,"l":57888.7393378913,"c":58157.1549712855,"v":220748.4873748514,"t":1711260000}
+{"o":58157.1549712855,"h":58444.4765080092,"l":57936.6989841229,"c":58400.4304759767,"v":208818.953672897,"t":1711263600}
+{"o":58400.4304759767,"h":59270.3845490245,"l":58200.767523931,"c":59182.4358065916,"v":291321.8895853597,"t":1711267200}
+{"o":59182.4358065916,"h":59274.3363058074,"l":58418.3320989622,"c":58631.8998216365,"v":229597.7570112818,"t":1711270800}
+{"o":58631.8998216365,"h":59053.99644141,"l":58565.2467958647,"c":58816.0596168553,"v":240136.2254481683,"t":1711274400}
+{"o":58816.0596168553,"h":58998.1511327953,"l":58463.0158318589,"c":58877.8110607358,"v":211165.1054132665,"t":1711278000}
+{"o":58877.8110607358,"h":59572.6532456719,"l":58687.6441902073,"c":59459.0291584423,"v":299323.1824828592,"t":1711281600}
+{"o":59459.0291584423,"h":59582.1865413733,"l":58931.7397110411,"c":59000.7921345694,"v":276611.9401868111,"t":1711285200}
+{"o":59000.7921345694,"h":59717.9903252966,"l":58960.0667495698,"c":59542.9822840259,"v":335534.8706300234,"t":1711288800}
+{"o":59542.9822840259,"h":59636.0637887509,"l":59142.2388309021,"c":59343.3311541737,"v":372309.5977763629,"t":1711292400}
+{"o":59343.3311541737,"h":59583.9549408291,"l":58607.9983300047,"c":58659.5443681059,"v":356131.9359484169,"t":1711296000}
+{"o":58659.5443681059,"h":58793.1836584365,"l":58049.5756610383,"c":58599.9753871656,"v":428918.4680473235,"t":1711299600}
+{"o":58599.9753871656,"h":59493.0631319438,"l":58587.7888892236,"c":59362.0528262252,"v":357594.4267258386,"t":1711303200}
+{"o":59362.0528262252,"h":59576.8261960276,"l":59197.2487771359,"c":59306.9026572578,"v":308044.331274509,"t":1711306800}
+{"o":59306.9026572578,"h":60473.276943019,"l":59076.5751240432,"c":60229.012230564,"v":401970.4720140536,"t":1711310400}
+{"o":60229.012230564,"h":61487.5078770228,"l":60229.012230564,"c":61265.6209009064,"v":560430.3269153802,"t":1711314000}
+{"o":61265.6209009064,"h":62433.5427657575,"l":61254.2862401556,"c":62285.9955306079,"v":469546.5408910051,"t":1711317600}
+{"o":62285.9955306079,"h":62883.3651026628,"l":61684.7524651485,"c":61911.5661392902,"v":504667.2375355055,"t":1711321200}
+{"o":61911.5661392902,"h":62036.3348066977,"l":60940.6215789515,"c":61059.3863944724,"v":430201.761847832,"t":1711324800}
+{"o":61059.3863944724,"h":61719.4555060584,"l":60967.0852807429,"c":61607.8046685209,"v":436582.8800908683,"t":1711328400}
+{"o":61607.8046685209,"h":62189.3962596024,"l":61414.0501707696,"c":62031.072756395,"v":407077.603544676,"t":1711332000}
+{"o":62031.072756395,"h":62479.0674641855,"l":61869.7526693708,"c":62228.8773846403,"v":348533.6470722323,"t":1711335600}
+{"o":62228.8773846403,"h":62505.253454153,"l":61903.2860357633,"c":62358.8479187596,"v":350702.7292396975,"t":1711339200}
+{"o":62358.8479187596,"h":63062.3278803479,"l":62100.2672683342,"c":62627.9867616534,"v":323502.6588459554,"t":1711342800}
+{"o":62627.9867616534,"h":63417.2264112967,"l":62457.0332896635,"c":63283.2447439435,"v":275162.6250506047,"t":1711346400}
+{"o":63283.2447439435,"h":63870.7533413944,"l":62486.1759330336,"c":62540.0998932011,"v":360117.1427141441,"t":1711350000}
+{"o":62540.0998932011,"h":63192.5736364879,"l":62510.0133772474,"c":62988.4111300676,"v":304334.6312839515,"t":1711353600}
+{"o":62988.4111300676,"h":63808.9484267581,"l":62871.4879611816,"c":63737.3316889092,"v":315539.3608157927,"t":1711357200}
+{"o":63737.3316889092,"h":64812.4107390972,"l":63533.2396174197,"c":63837.9913854962,"v":431990.0042836014,"t":1711360800}
+{"o":63837.9913854962,"h":64166.2112042334,"l":63161.236771114,"c":63292.6288587779,"v":365662.3894376922,"t":1711364400}
+{"o":63292.6288587779,"h":63553.9043829758,"l":62701.6252009273,"c":63023.369464176,"v":368042.0934326861,"t":1711368000}
+{"o":63023.369464176,"h":64255.9319528866,"l":62753.240792084,"c":64149.9277471781,"v":392800.2854346604,"t":1711371600}
+{"o":64149.9277471781,"h":66265.9470984055,"l":63702.1197313692,"c":64829.5658353112,"v":716057.9019732348,"t":1711375200}
+{"o":64829.5658353112,"h":65156.194253505,"l":64208.3619557479,"c":64919.4111036105,"v":622285.0527078296,"t":1711378800}
+{"o":64919.4111036105,"h":65192.3588534908,"l":64031.7861122126,"c":64973.0017744262,"v":613261.5793730014,"t":1711382400}
+{"o":64973.0017744262,"h":65545.3586504944,"l":64720.8846747479,"c":65038.270054622,"v":589842.2065116076,"t":1711386000}
+{"o":65038.270054622,"h":65275.3102453682,"l":64560.2382642539,"c":64763.489330271,"v":404285.2162189232,"t":1711389600}
+{"o":64763.489330271,"h":64904.9789760647,"l":64223.2143695801,"c":64763.2338483085,"v":465247.991764376,"t":1711393200}
+{"o":64763.2338483085,"h":65049.3730429699,"l":64406.788504329,"c":64617.7196941167,"v":387314.7722268896,"t":1711396800}
+{"o":64617.7196941167,"h":64825.3349997957,"l":63592.1713859909,"c":63822.4683703995,"v":461740.5860913051,"t":1711400400}
+{"o":63822.4683703995,"h":64439.5274396468,"l":63628.7164935844,"c":64248.2054960936,"v":424592.9938557047,"t":1711404000}
+{"o":64248.2054960936,"h":64744.9594129049,"l":63442.5498609478,"c":63620.5441005364,"v":367697.4396329193,"t":1711407600}
+{"o":63620.5441005364,"h":64257.5235912594,"l":63330.3539255101,"c":63634.4006289326,"v":445466.8689961327,"t":1711411200}
+{"o":63634.4006289326,"h":64044.5799632411,"l":63430.1472077114,"c":63916.7214405873,"v":334758.5354520082,"t":1711414800}
+{"o":63916.7214405873,"h":64584.3707200135,"l":63667.7608076552,"c":64531.5235863871,"v":392998.9081202822,"t":1711418400}
+{"o":64531.5235863871,"h":64697.9365331675,"l":64232.70923523,"c":64533.2030836465,"v":345225.8985353514,"t":1711422000}
+{"o":64533.2030836465,"h":65440.7389044515,"l":64431.7482091679,"c":65320.065826536,"v":380668.4459296105,"t":1711425600}
+{"o":65320.065826536,"h":66036.9965271587,"l":65152.4894744873,"c":65601.4511188588,"v":441391.8614009998,"t":1711429200}
+{"o":65601.4511188588,"h":65920.0875484755,"l":65212.2342321367,"c":65816.5742497473,"v":595380.1511578533,"t":1711432800}
+{"o":65816.5742497473,"h":66195.9334301166,"l":65258.8801113382,"c":65358.1337408501,"v":762819.3311960201,"t":1711436400}
+{"o":65358.1337408501,"h":65625.1222928505,"l":64771.3359176244,"c":65435.7447191337,"v":612410.2368357249,"t":1711440000}
+{"o":65435.7447191337,"h":65871.5499061623,"l":65143.2518643028,"c":65783.9769190799,"v":424894.665459368,"t":1711443600}
+{"o":65783.9769190799,"h":66134.650934966,"l":65517.2156487922,"c":65718.6256020778,"v":440613.1263263805,"t":1711447200}
+{"o":65718.6256020778,"h":66074.3821628576,"l":65483.7564471362,"c":65586.3060091392,"v":486436.057965146,"t":1711450800}
+{"o":65586.3060091392,"h":65895.2946832657,"l":65100.509843561,"c":65581.6275167333,"v":499588.5687298406,"t":1711454400}
+{"o":65581.6275167333,"h":65742.4131509554,"l":64476.4770983153,"c":64899.623064897,"v":743360.8596626319,"t":1711458000}
+{"o":64899.623064897,"h":65090.0699290403,"l":63826.7939738655,"c":64619.0614003745,"v":1240480.545082072,"t":1711461600}
+{"o":64619.0614003745,"h":64652.6868174325,"l":63397.1839313851,"c":64145.8837634431,"v":781057.2129540882,"t":1711465200}
+{"o":64145.8837634431,"h":64577.5045359375,"l":62758.5060329198,"c":63101.9826956145,"v":712419.0228572409,"t":1711468800}
+{"o":63101.9826956145,"h":63669.2567493935,"l":62686.57542068,"c":63520.8068561474,"v":540307.1422538998,"t":1711472400}
+{"o":63520.8068561474,"h":64434.0561169828,"l":63333.6944189823,"c":63746.0066438013,"v":437692.5521795145,"t":1711476000}
+{"o":63746.0066438013,"h":63908.6920257743,"l":63062.5181054091,"c":63354.4939373848,"v":533698.8065822752,"t":1711479600}
+{"o":63354.4939373848,"h":63993.2537957366,"l":63317.0278430109,"c":63934.4744542041,"v":486189.9451757885,"t":1711483200}
+{"o":63934.4744542041,"h":64851.1504583205,"l":63719.4477837148,"c":64403.3949184684,"v":418626.0873871145,"t":1711486800}
+{"o":64403.3949184684,"h":64822.1560337264,"l":63893.2558362251,"c":64734.558107177,"v":458498.5346974599,"t":1711490400}
+{"o":64734.558107177,"h":64843.6742290596,"l":64104.5005601417,"c":64125.3486868409,"v":427518.2129884121,"t":1711494000}
+{"o":64125.3486868409,"h":64776.4524919066,"l":63502.74234159,"c":64737.5619892966,"v":605207.2456684929,"t":1711497600}
+{"o":64737.5619892966,"h":64896.6987669688,"l":64032.9839039765,"c":64149.8616116535,"v":542739.2798047842,"t":1711501200}
+{"o":64149.8616116535,"h":64571.8816905913,"l":63763.0943091479,"c":64562.8283265456,"v":467444.8593605473,"t":1711504800}
+{"o":64562.8283265456,"h":64574.9692400546,"l":63670.9179796436,"c":63991.9867394125,"v":527222.1676264369,"t":1711508400}
+{"o":63991.9867394125,"h":64213.271798696,"l":63268.3848314769,"c":63660.3631769802,"v":526708.7394574899,"t":1711512000}
+{"o":63660.3631769802,"h":64096.7537845195,"l":63370.3719421008,"c":64023.2448334714,"v":368799.8971196701,"t":1711515600}
+{"o":64023.2448334714,"h":64164.2604804633,"l":62002.7106122596,"c":63849.533609202,"v":445609.9890165981,"t":1711519200}
+{"o":63849.533609202,"h":63958.8761226512,"l":62604.2361005105,"c":62893.4332814069,"v":460025.0870906182,"t":1711522800}
+{"o":62893.4332814069,"h":63198.3009820918,"l":62256.4646622832,"c":62335.2729827482,"v":400309.5988659647,"t":1711526400}
+{"o":62335.2729827482,"h":62741.1020751353,"l":61791.0291476621,"c":62641.0220724887,"v":490299.0413946016,"t":1711530000}
+{"o":62641.0220724887,"h":62946.1064603101,"l":62443.6094923572,"c":62806.4562756218,"v":409541.5648297378,"t":1711533600}
+{"o":62806.4562756218,"h":63518.719320671,"l":62360.4798397641,"c":63442.7287897961,"v":401593.6185252172,"t":1711537200}
+{"o":63442.7287897961,"h":63551.5341955457,"l":62649.903911814,"c":62993.1162496485,"v":433129.7207366778,"t":1711540800}
+{"o":62993.1162496485,"h":64377.5919596203,"l":62300.4038120129,"c":62482.97252282,"v":833665.1403454186,"t":1711544400}
+{"o":62482.97252282,"h":62732.135883171,"l":60828.1163576835,"c":62292.5215922836,"v":959571.2404483759,"t":1711548000}
+{"o":62292.5215922836,"h":62505.1552421346,"l":60920.5229501858,"c":60920.5229501858,"v":647486.5313502687,"t":1711551600}
+{"o":60920.5229501858,"h":61724.6417160896,"l":60629.7472377919,"c":61645.087355351,"v":632002.9770094092,"t":1711555200}
+{"o":61645.087355351,"h":62051.6053088066,"l":61434.7013314039,"c":61633.7170088319,"v":403250.1024721296,"t":1711558800}
+{"o":61633.7170088319,"h":61867.8542993461,"l":60976.4702635046,"c":61060.9804227261,"v":439032.0596771179,"t":1711562400}
+{"o":61060.9804227261,"h":61617.4836103307,"l":60944.7686411485,"c":61461.5563100759,"v":377219.3842139562,"t":1711566000}
+{"o":61461.5563100759,"h":62342.2980265555,"l":61231.8652255566,"c":62322.6832400879,"v":423981.5515513067,"t":1711569600}
+{"o":62322.6832400879,"h":62456.3303375364,"l":61678.2062845206,"c":62047.9292716935,"v":388168.2869830016,"t":1711573200}
+{"o":62047.9292716935,"h":63002.453659857,"l":61940.4732702025,"c":62930.3136246219,"v":408454.426421199,"t":1711576800}
+{"o":62930.3136246219,"h":62940.4245087049,"l":62159.291804252,"c":62678.7133120976,"v":391220.8861703369,"t":1711580400}
+{"o":62678.7133120976,"h":63317.7104410368,"l":62369.9657697956,"c":62767.8226635012,"v":584260.452812909,"t":1711584000}
+{"o":62767.8226635012,"h":62914.4523898121,"l":61772.2649992298,"c":62043.4807998666,"v":453867.9569257461,"t":1711587600}
+{"o":62043.4807998666,"h":62279.4377380441,"l":60958.7441718624,"c":61222.3319249308,"v":545387.1038412243,"t":1711591200}
+{"o":61222.3319249308,"h":61463.7147355535,"l":60755.4530241344,"c":61321.5171234367,"v":436690.3052074439,"t":1711594800}
+{"o":61321.5171234367,"h":61906.6769108082,"l":60980.7684873993,"c":61808.0204065746,"v":406778.4536258844,"t":1711598400}
+{"o":61808.0204065746,"h":62121.3627368222,"l":61630.7388050393,"c":61813.3834686377,"v":332992.5334935344,"t":1711602000}
+{"o":61813.3834686377,"h":62980.0179721242,"l":61654.8111237859,"c":62896.7472641972,"v":364244.6261114317,"t":1711605600}
+{"o":62896.7472641972,"h":63187.3270781795,"l":62593.6249176167,"c":63055.7878164133,"v":316374.502027866,"t":1711609200}
+{"o":63055.7878164133,"h":63434.2126813321,"l":62881.8006018211,"c":62912.4096010579,"v":340285.62165156,"t":1711612800}
+{"o":62912.4096010579,"h":63373.5559525204,"l":62777.4892256656,"c":63067.0284553295,"v":340159.3748221896,"t":1711616400}
+{"o":63067.0284553295,"h":63194.4561983295,"l":62391.6662460686,"c":62762.9955748221,"v":408152.8114788883,"t":1711620000}
+{"o":62762.9955748221,"h":62969.6245962457,"l":62157.0818183028,"c":62377.2198405761,"v":352974.0479828155,"t":1711623600}
+{"o":62377.2198405761,"h":62578.0976156708,"l":61609.7765590566,"c":61987.4545733747,"v":405923.7529376522,"t":1711627200}
+{"o":61987.4545733747,"h":62659.0749515237,"l":61509.7261550788,"c":62634.444608739,"v":514877.4118828775,"t":1711630800}
+{"o":62634.444608739,"h":63837.337064391,"l":62341.1657904957,"c":63631.9605736517,"v":683852.4378647153,"t":1711634400}
+{"o":63631.9605736517,"h":63666.1945063196,"l":62608.2151868576,"c":63084.4301654251,"v":586793.7303020451,"t":1711638000}
+{"o":63084.4301654251,"h":63289.0883255582,"l":62214.6346432838,"c":62393.9838541067,"v":549867.1159805016,"t":1711641600}
+{"o":62393.9838541067,"h":62475.2156404722,"l":62074.8254889733,"c":62397.7930373773,"v":479297.225039446,"t":1711645200}
+{"o":62397.7930373773,"h":63090.8993164708,"l":62124.922190654,"c":62696.2922810563,"v":440334.9822541228,"t":1711648800}
+{"o":62696.2922810563,"h":63311.2874253404,"l":62477.2215046241,"c":62762.3920186193,"v":547463.532528175,"t":1711652400}
+{"o":62762.3920186193,"h":63490.1131948521,"l":62678.9257680931,"c":63171.6670663164,"v":545649.2304326985,"t":1711656000}
+{"o":63171.6670663164,"h":63662.5762572151,"l":62573.7901754062,"c":63076.1487237529,"v":576151.0694880687,"t":1711659600}
+{"o":63076.1487237529,"h":63982.1225743138,"l":62750.0737577916,"c":63947.9670133979,"v":451362.6339260364,"t":1711663200}
+{"o":63947.9670133979,"h":64426.2593866059,"l":63689.4516578086,"c":63865.4634182966,"v":493996.7089723542,"t":1711666800}
+{"o":63865.4634182966,"h":63890.5222215635,"l":63175.258719396,"c":63515.7498563453,"v":446949.4197318056,"t":1711670400}
+{"o":63515.7498563453,"h":64254.8574106029,"l":63342.0765145389,"c":63559.5154958543,"v":495941.8148154986,"t":1711674000}
+{"o":63559.5154958543,"h":64026.7199756029,"l":63212.9688455388,"c":63732.6799205116,"v":507326.9627688175,"t":1711677600}
+{"o":63732.6799205116,"h":64110.1701579636,"l":63280.4345331335,"c":63426.92717015,"v":466443.8620010193,"t":1711681200}
+{"o":63426.92717015,"h":63680.4343674543,"l":63028.8738139056,"c":63152.640206641,"v":435310.4577569775,"t":1711684800}
+{"o":63152.640206641,"h":63347.7794094082,"l":62549.6002164407,"c":62641.8096755957,"v":462952.9531815926,"t":1711688400}
+{"o":62641.8096755957,"h":63002.3653741783,"l":62400.4607506543,"c":62807.7299762527,"v":353687.3951391025,"t":1711692000}
+{"o":62807.7299762527,"h":62983.4097681135,"l":61765.2080848834,"c":61850.6906854475,"v":409293.42825727,"t":1711695600}
+{"o":61850.6906854475,"h":62701.380280246,"l":61750.5624979599,"c":62458.6499866835,"v":351922.6621630636,"t":1711699200}
+{"o":62458.6499866835,"h":62691.6567762005,"l":61744.6152862983,"c":61877.8327147735,"v":357814.3850476666,"t":1711702800}
+{"o":61877.8327147735,"h":62536.6881996595,"l":61760.4713626533,"c":62501.4199682347,"v":360892.3266623789,"t":1711706400}
+{"o":62501.4199682347,"h":62823.2492172207,"l":62339.7636502688,"c":62590.5094927415,"v":356535.5957225305,"t":1711710000}
+{"o":62590.5094927415,"h":62790.8956695605,"l":62174.1760115294,"c":62564.212630729,"v":406351.1033128157,"t":1711713600}
+{"o":62564.212630729,"h":63046.1491092856,"l":62336.7814941175,"c":62917.3356544605,"v":498725.3777117218,"t":1711717200}
+{"o":62917.3356544605,"h":63937.7254027907,"l":62715.2493634633,"c":63507.8659439057,"v":584092.3150955115,"t":1711720800}
+{"o":63507.8659439057,"h":63613.3571899465,"l":62108.9479555738,"c":62247.8948880058,"v":682041.9932362582,"t":1711724400}
+{"o":62247.8948880058,"h":63064.0662083694,"l":62158.501384322,"c":62221.3538376085,"v":597174.6123920849,"t":1711728000}
+{"o":62221.3538376085,"h":62753.3595331904,"l":62146.1349120877,"c":62653.6570730153,"v":671476.6153918322,"t":1711731600}
+{"o":62653.6570730153,"h":62808.4486125474,"l":62233.9164622796,"c":62723.1962845053,"v":607634.9904592095,"t":1711735200}
+{"o":62723.1962845053,"h":63228.2807059965,"l":62457.764847553,"c":63203.5945193167,"v":630458.2799873208,"t":1711738800}
+{"o":63203.5945193167,"h":63966.9761056488,"l":62925.9635863222,"c":63871.7251890366,"v":618584.9738531271,"t":1711742400}
+{"o":63871.7251890366,"h":63970.5435981495,"l":63100.5157613704,"c":63508.9177994217,"v":644672.5058409896,"t":1711746000}
+{"o":63508.9177994217,"h":64848.492700187,"l":63416.0447350175,"c":64743.1544989646,"v":563772.0686795012,"t":1711749600}
+{"o":64743.1544989646,"h":65082.7138795282,"l":64418.0669953685,"c":64710.227933733,"v":631670.7039474623,"t":1711753200}
+{"o":64710.227933733,"h":65506.5825803523,"l":64297.2790869646,"c":65395.0337998244,"v":649896.0617163791,"t":1711756800}
+{"o":65395.0337998244,"h":65560.7414049635,"l":64732.3283937457,"c":64788.1550463794,"v":634082.0554284863,"t":1711760400}
+{"o":64788.1550463794,"h":65061.1038961735,"l":64490.4031538196,"c":64668.6894160923,"v":533113.0774373703,"t":1711764000}
+{"o":64668.6894160923,"h":65076.8282946176,"l":64639.1531932455,"c":64941.7796436766,"v":536390.2790798545,"t":1711767600}
+{"o":64941.7796436766,"h":66872.4171794746,"l":64879.6504774735,"c":66835.969836383,"v":779021.7793808667,"t":1711771200}
+{"o":66835.969836383,"h":67360.0322466489,"l":66475.24121218,"c":66949.0627770479,"v":733349.6627896441,"t":1711774800}
+{"o":66949.0627770479,"h":67322.7302262384,"l":66464.3096922603,"c":66634.3496717421,"v":744917.8899358142,"t":1711778400}
+{"o":66634.3496717421,"h":66937.3570415765,"l":65874.469134138,"c":65964.2194445147,"v":730758.3029392186,"t":1711782000}
+{"o":65964.2194445147,"h":66243.36500991,"l":65069.3010507383,"c":65559.2135822091,"v":682327.0811668308,"t":1711785600}
+{"o":65559.2135822091,"h":66292.0053101046,"l":65446.6891472592,"c":66006.8526148267,"v":558663.0223087221,"t":1711789200}
+{"o":66006.8526148267,"h":66294.536932357,"l":65792.6584965241,"c":65998.3791829071,"v":475890.8010013656,"t":1711792800}
+{"o":65998.3791829071,"h":66916.8136674625,"l":65998.3791829071,"c":66639.5771187366,"v":488916.9027649061,"t":1711796400}
+{"o":66639.5771187366,"h":66889.0455195221,"l":66256.2003235749,"c":66699.0654801009,"v":498413.4697176522,"t":1711800000}
+{"o":66699.0654801009,"h":66737.0230323406,"l":66093.9287489097,"c":66421.5946423322,"v":533337.2705417044,"t":1711803600}
+{"o":66421.5946423322,"h":66595.3136341453,"l":65710.7101252406,"c":65974.0731521344,"v":569813.8056161746,"t":1711807200}
+{"o":65974.0731521344,"h":66363.2035522394,"l":65788.1657236332,"c":66120.9411258383,"v":678558.3567413904,"t":1711810800}
+{"o":66120.9411258383,"h":66637.9552623408,"l":65884.7179333501,"c":66570.8474303664,"v":733675.3604147336,"t":1711814400}
+{"o":66570.8474303664,"h":66661.7838050375,"l":66169.0019840007,"c":66355.0110895883,"v":532634.5898639301,"t":1711818000}
+{"o":66355.0110895883,"h":66604.379287948,"l":65997.509632089,"c":66040.2746076296,"v":485741.2132579964,"t":1711821600}
+{"o":66040.2746076296,"h":66236.6775081705,"l":65181.7240786002,"c":65870.3708461166,"v":574035.972043477,"t":1711825200}
+{"o":65870.3708461166,"h":65952.0103541197,"l":65520.5426840029,"c":65649.908349076,"v":430854.2580915273,"t":1711828800}
+{"o":65649.908349076,"h":65903.7952489061,"l":65267.1630829829,"c":65737.0361583459,"v":397780.620733596,"t":1711832400}
+{"o":65737.0361583459,"h":66247.9558113439,"l":65542.3505680571,"c":66064.6951886723,"v":460261.0113453118,"t":1711836000}
+{"o":66064.6951886723,"h":66149.6201494893,"l":65092.8492719641,"c":65409.5543286763,"v":501265.1853030321,"t":1711839600}
+{"o":65409.5543286763,"h":66296.8746048666,"l":65248.8231275406,"c":65765.8032778274,"v":536660.428084523,"t":1711843200}
+{"o":65765.8032778274,"h":66429.4856257204,"l":65498.5249456566,"c":66316.5977717499,"v":531878.6465764679,"t":1711846800}
+{"o":66316.5977717499,"h":66454.0781284992,"l":65709.0976185497,"c":65838.0732556349,"v":548203.4525183358,"t":1711850400}
+{"o":65838.0732556349,"h":66068.3461212157,"l":65219.5911726368,"c":65447.2297578339,"v":494455.1013991081,"t":1711854000}
+{"o":65447.2297578339,"h":65898.222429855,"l":65304.2926038301,"c":65808.1144112673,"v":376372.1931633227,"t":1711857600}
+{"o":65808.1144112673,"h":66270.116743888,"l":65585.8175264419,"c":66182.3035828938,"v":378071.3370110907,"t":1711861200}
+{"o":66182.3035828938,"h":66265.5124114892,"l":65591.319089464,"c":65684.4106995827,"v":373035.1923817963,"t":1711864800}
+{"o":65684.4106995827,"h":66428.0948393791,"l":65599.9884134284,"c":66253.9986952115,"v":374269.6918632304,"t":1711868400}
+{"o":66253.9986952115,"h":66448.7662301134,"l":65999.9846977462,"c":66353.5562579301,"v":462411.2547512687,"t":1711872000}
+{"o":66353.5562579301,"h":66395.0328084269,"l":65854.8092801051,"c":66204.0703268822,"v":490458.0818279352,"t":1711875600}
+{"o":66204.0703268822,"h":66380.8125276123,"l":65800.8890045878,"c":66022.022725751,"v":413558.4160573506,"t":1711879200}
+{"o":66022.022725751,"h":66336.5760977927,"l":65806.8194987439,"c":65943.7504756965,"v":366357.8131434062,"t":1711882800}
+{"o":65943.7504756965,"h":66399.5366669142,"l":65820.9071026482,"c":66095.3729033492,"v":384946.9722490637,"t":1711886400}
+{"o":66095.3729033492,"h":66591.948155616,"l":65874.4462599007,"c":66357.1415743309,"v":500012.2847363994,"t":1711890000}
+{"o":66357.1415743309,"h":66488.1191757738,"l":65942.967661213,"c":66144.1750931651,"v":484596.5660744924,"t":1711893600}
+{"o":66144.1750931651,"h":66366.8210899604,"l":65835.8439361734,"c":65883.1203563156,"v":513732.8090508675,"t":1711897200}
+{"o":65883.1203563156,"h":66260.4440456324,"l":65816.9493777034,"c":66115.8862744743,"v":511793.1016651909,"t":1711900800}
+{"o":66115.8862744743,"h":66423.0077834629,"l":65923.3794174393,"c":66296.5845580634,"v":514315.4525762796,"t":1711904400}
+{"o":66296.5845580634,"h":67161.9816271211,"l":66025.1131209223,"c":66798.8636198831,"v":535381.0856923526,"t":1711908000}
+{"o":66798.8636198831,"h":67847.6922185171,"l":66628.140139902,"c":67363.8722815648,"v":625682.4684587063,"t":1711911600}
+{"o":67363.8722815648,"h":67637.9628425351,"l":66821.558119485,"c":67139.4006249176,"v":520101.6161588357,"t":1711915200}
+{"o":67139.4006249176,"h":67340.5874142635,"l":66828.8306413835,"c":67226.334774445,"v":541950.1439051076,"t":1711918800}
+{"o":67226.334774445,"h":67742.3580960851,"l":66948.3123124992,"c":67550.0867646423,"v":563996.8691336775,"t":1711922400}
+{"o":67550.0867646423,"h":68561.6409679528,"l":67319.6641318075,"c":68116.3971578556,"v":665198.7212063173,"t":1711926000}
+{"o":68116.3971578556,"h":68461.9276591525,"l":67639.9569277179,"c":68037.0180219171,"v":659809.285582968,"t":1711929600}
+{"o":68037.0180219171,"h":68859.1417894485,"l":67874.6466023193,"c":68384.3177705637,"v":683458.2659706465,"t":1711933200}
+{"o":68384.3177705637,"h":68610.2394244512,"l":68087.7756504294,"c":68293.6150071313,"v":602799.1477044069,"t":1711936800}
+{"o":68293.6150071313,"h":68588.4481642208,"l":67801.9653954692,"c":68231.1487097389,"v":635804.2229976046,"t":1711940400}
+{"o":68231.1487097389,"h":68677.9337488571,"l":67712.7307523242,"c":67748.6843330917,"v":627463.2007594107,"t":1711944000}
+{"o":67748.6843330917,"h":68026.4136691398,"l":65223.2003527341,"c":65626.666417947,"v":1033054.0400529092,"t":1711947600}
+{"o":65626.666417947,"h":66839.9103685594,"l":65435.5420757246,"c":66749.0661653422,"v":826701.8437735512,"t":1711951200}
+{"o":66749.0661653422,"h":67323.1575243981,"l":66585.1355473368,"c":66682.0820557489,"v":525616.2719797484,"t":1711954800}
+{"o":66682.0820557489,"h":66906.5085862916,"l":65801.8253604624,"c":66176.8593343348,"v":610469.7508456717,"t":1711958400}
+{"o":66176.8593343348,"h":66718.7637331827,"l":66137.4838339582,"c":66287.1716535937,"v":435340.1057635996,"t":1711962000}
+{"o":66287.1716535937,"h":66585.7264637695,"l":65614.3586129507,"c":66179.0707988282,"v":429089.505620726,"t":1711965600}
+{"o":66179.0707988282,"h":66517.5925343753,"l":65730.1694012722,"c":65748.6692987812,"v":434059.6719671161,"t":1711969200}
+{"o":65748.6692987812,"h":66330.604414561,"l":65656.1259174197,"c":66301.7121505494,"v":483267.1272320381,"t":1711972800}
+{"o":66301.7121505494,"h":66648.0265576551,"l":65997.2208076748,"c":66297.4190055834,"v":610441.9280418333,"t":1711976400}
+{"o":66297.4190055834,"h":66561.7688172613,"l":64178.4264099859,"c":64465.2086732169,"v":861158.5225429549,"t":1711980000}
+{"o":64465.2086732169,"h":64639.7061018769,"l":62963.357101705,"c":63341.2599823782,"v":944537.9134976279,"t":1711983600}
+{"o":63341.2599823782,"h":64343.4351535407,"l":63034.3548949967,"c":63806.8673496316,"v":716766.9299014336,"t":1711987200}
+{"o":63806.8673496316,"h":64102.6726567161,"l":63242.8625598222,"c":64026.7842404647,"v":552535.1017297786,"t":1711990800}
+{"o":64026.7842404647,"h":64073.3297435949,"l":63133.7172854744,"c":63859.5276133843,"v":615927.0925902927,"t":1711994400}
+{"o":63859.5276133843,"h":65190.2260807312,"l":63621.2291917569,"c":65122.6072441631,"v":565248.6831439668,"t":1711998000}
+{"o":65122.6072441631,"h":65284.879385641,"l":64547.9963067193,"c":65255.7119533456,"v":525307.6958228272,"t":1712001600}
+{"o":65255.7119533456,"h":65333.505370586,"l":64826.9611670289,"c":64929.0556294017,"v":445290.5592555344,"t":1712005200}
+{"o":64929.0556294017,"h":65242.3325031213,"l":64662.8586111634,"c":64987.2653418458,"v":511870.0913031733,"t":1712008800}
+{"o":64987.2653418458,"h":65305.4652365071,"l":64744.2501903691,"c":64761.8037012933,"v":492025.2661315472,"t":1712012400}
+{"o":64761.8037012933,"h":64991.9653620089,"l":63475.3194299441,"c":63916.7559274347,"v":628294.6785569793,"t":1712016000}
+{"o":63916.7559274347,"h":64681.8223824441,"l":63718.6500929526,"c":64050.4567267737,"v":515884.5692387876,"t":1712019600}
+{"o":64050.4567267737,"h":64124.6002500265,"l":61264.3708075167,"c":62496.2055074525,"v":1120510.9311404836,"t":1712023200}
+{"o":62496.2055074525,"h":62814.5162402035,"l":61662.2085477929,"c":61854.8454908073,"v":841080.5525450177,"t":1712026800}
+{"o":61854.8454908073,"h":62226.8224931641,"l":61349.0731943219,"c":61842.6571180317,"v":649998.7862986173,"t":1712030400}
+{"o":61842.6571180317,"h":62206.8648892369,"l":61037.3738713143,"c":62160.9099737829,"v":651202.4701136549,"t":1712034000}
+{"o":62160.9099737829,"h":62772.7948033773,"l":61884.5372416178,"c":62512.7586794801,"v":647768.1874755371,"t":1712037600}
+{"o":62512.7586794801,"h":62708.79784739,"l":61572.6724699559,"c":61712.6629480501,"v":495545.2455853969,"t":1712041200}
+{"o":61712.6629480501,"h":61939.8337547333,"l":60810.1673269903,"c":61034.9381449291,"v":468450.1000772545,"t":1712044800}
+{"o":61034.9381449291,"h":61658.7265839248,"l":60549.5814965598,"c":61398.8668936866,"v":600696.9440881163,"t":1712048400}
+{"o":61398.8668936866,"h":61509.2868117626,"l":60488.1667402001,"c":60917.4857703696,"v":458000.5133048296,"t":1712052000}
+{"o":60917.4857703696,"h":61096.9487687826,"l":59687.6138256157,"c":60570.0236412051,"v":548194.3382071574,"t":1712055600}
+{"o":60570.0236412051,"h":61215.4193339741,"l":60051.9725901261,"c":60284.5650107765,"v":528595.1806525829,"t":1712059200}
+{"o":60284.5650107765,"h":60569.5805881697,"l":59209.3830235039,"c":60111.3853136709,"v":716242.0435971136,"t":1712062800}
+{"o":60111.3853136709,"h":61393.04178199,"l":59848.1403749104,"c":60767.1150043257,"v":675802.4004019846,"t":1712066400}
+{"o":60767.1150043257,"h":61352.6723122714,"l":59481.9139027536,"c":59748.9700107235,"v":721565.331263011,"t":1712070000}
+{"o":59748.9700107235,"h":60958.5293737786,"l":59573.5475361446,"c":60778.2282535664,"v":986624.358725987,"t":1712073600}
+{"o":60778.2282535664,"h":61476.7316950129,"l":60185.0210518474,"c":61432.6958710801,"v":706831.9398622251,"t":1712077200}
+{"o":61432.6958710801,"h":62396.6253747077,"l":61172.7468344538,"c":62322.9092258633,"v":627785.9244072411,"t":1712080800}
+{"o":62322.9092258633,"h":62952.4053815923,"l":62040.4194350977,"c":62586.3967869987,"v":580819.990321463,"t":1712084400}
+{"o":62586.3967869987,"h":62777.6020781855,"l":61893.3515943352,"c":62221.5757454837,"v":651254.0728505891,"t":1712088000}
+{"o":62221.5757454837,"h":62429.6954449243,"l":61434.3090992829,"c":61916.9186441152,"v":630846.0775849565,"t":1712091600}
+{"o":61916.9186441152,"h":62383.2420353249,"l":61646.2422116524,"c":61994.4288902204,"v":471616.1100878541,"t":1712095200}
+{"o":61994.4288902204,"h":62017.121450115,"l":60839.8881600506,"c":61098.6871258967,"v":487659.1244633506,"t":1712098800}
+{"o":61098.6871258967,"h":61467.6998505083,"l":59321.8877133268,"c":60981.9282256396,"v":736477.1169741516,"t":1712102400}
+{"o":60981.9282256396,"h":62680.6955338743,"l":60137.7055056845,"c":62378.4740379094,"v":642361.9373044807,"t":1712106000}
+{"o":62378.4740379094,"h":62788.9419149874,"l":61873.7574165031,"c":62559.925341473,"v":528595.4932049321,"t":1712109600}
+{"o":62559.925341473,"h":63671.1250592423,"l":62062.962048193,"c":63452.6969037392,"v":480156.9133887268,"t":1712113200}
+{"o":63452.6969037392,"h":63729.0338943298,"l":62964.857397365,"c":63304.3482695567,"v":562255.1995955671,"t":1712116800}
+{"o":63304.3482695567,"h":63592.7027665822,"l":62879.8182126671,"c":63512.0714885685,"v":479814.680691823,"t":1712120400}
+{"o":63512.0714885685,"h":64632.4539612983,"l":63243.6244276185,"c":64205.1354439787,"v":483862.0798792936,"t":1712124000}
+{"o":64205.1354439787,"h":64476.388910698,"l":63720.4293348029,"c":63917.6853192846,"v":368218.9190414741,"t":1712127600}
+{"o":63917.6853192846,"h":64531.3382680294,"l":63454.5053744713,"c":64227.9730674881,"v":428141.5365443233,"t":1712131200}
+{"o":64227.9730674881,"h":64513.0927299998,"l":63905.2939752178,"c":64095.6261765621,"v":393732.4907310691,"t":1712134800}
+{"o":64095.6261765621,"h":64349.982750162,"l":63068.7604888811,"c":63511.6813229169,"v":395340.7422968526,"t":1712138400}
+{"o":63511.6813229169,"h":63644.9737532569,"l":62766.404507642,"c":63271.2483327892,"v":662062.3039502153,"t":1712142000}
+{"o":63271.2483327892,"h":63685.5287475299,"l":62891.4603328448,"c":63344.1074733543,"v":742657.0114267241,"t":1712145600}
+{"o":63344.1074733543,"h":63795.9238068031,"l":62833.5190854244,"c":63007.4973373565,"v":703563.7241250252,"t":1712149200}
+{"o":63007.4973373565,"h":64580.8259574061,"l":62933.3630705067,"c":64166.969790483,"v":700739.6227908779,"t":1712152800}
+{"o":64166.969790483,"h":64291.5555568684,"l":63204.2900723652,"c":63671.9830151707,"v":614576.7983068342,"t":1712156400}
+{"o":63671.9830151707,"h":64328.8240689612,"l":63289.4586292474,"c":63775.3649781288,"v":692118.3544162686,"t":1712160000}
+{"o":63775.3649781288,"h":64065.4953010912,"l":63061.4842415496,"c":63281.6608888084,"v":683747.1047137529,"t":1712163600}
+{"o":63281.6608888084,"h":63368.2518959273,"l":62094.8359923668,"c":62773.833622416,"v":595227.6665091998,"t":1712167200}
+{"o":62773.833622416,"h":62937.3751202241,"l":61992.1233860981,"c":62537.2906863896,"v":487514.8667188497,"t":1712170800}
+{"o":62537.2906863896,"h":62619.3745284601,"l":61513.4230476415,"c":61797.0652810211,"v":610461.5907008415,"t":1712174400}
+{"o":61797.0652810211,"h":62584.3213749293,"l":61097.2284161763,"c":62348.1850037788,"v":606741.2792568712,"t":1712178000}
+{"o":62348.1850037788,"h":62804.956610611,"l":62122.8145352565,"c":62708.8980609438,"v":486803.7557176527,"t":1712181600}
+{"o":62708.8980609438,"h":62938.5374417974,"l":61922.4348097526,"c":62312.3494303963,"v":417031.7013371204,"t":1712185200}
+{"o":62312.3494303963,"h":63128.4560079118,"l":62138.2274507882,"c":62891.8379291892,"v":482196.7974269486,"t":1712188800}
+{"o":62891.8379291892,"h":62911.2119388311,"l":62084.6301135044,"c":62561.6334124411,"v":464599.9934407229,"t":1712192400}
+{"o":62561.6334124411,"h":62655.9567529652,"l":61445.1010792976,"c":61780.9165886457,"v":586674.4718597378,"t":1712196000}
+{"o":61780.9165886457,"h":62085.1188861643,"l":60855.9832886727,"c":61141.1645194908,"v":564472.9572496719,"t":1712199600}
+{"o":61141.1645194908,"h":61396.3793267011,"l":60171.1423543278,"c":61278.2623708889,"v":547178.134416324,"t":1712203200}
+{"o":61278.2623708889,"h":61780.9742238683,"l":61090.8943819008,"c":61557.5186705248,"v":451572.191451756,"t":1712206800}
+{"o":61557.5186705248,"h":62167.566198739,"l":61440.3243190934,"c":61958.4903085852,"v":318000.8344923231,"t":1712210400}
+{"o":61958.4903085852,"h":62550.6607698407,"l":61784.653261236,"c":62242.8325037109,"v":308103.2672731545,"t":1712214000}
+{"o":62242.8325037109,"h":62709.9498581987,"l":62092.9868957683,"c":62472.6588243307,"v":319884.7018131696,"t":1712217600}
+{"o":62472.6588243307,"h":62624.7433607703,"l":61766.0458654321,"c":62393.9850027078,"v":355999.3202354605,"t":1712221200}
+{"o":62393.9850027078,"h":62752.0418874226,"l":62151.9632430195,"c":62465.9718769135,"v":323266.0483324282,"t":1712224800}
+{"o":62465.9718769135,"h":62727.6821599454,"l":62116.3909210198,"c":62441.4237606664,"v":347229.392501147,"t":1712228400}
+{"o":62441.4237606664,"h":63111.5596484961,"l":62217.3380846229,"c":62358.921525415,"v":600925.3038919743,"t":1712232000}
+{"o":62358.921525415,"h":64527.5684342887,"l":62190.930315605,"c":63383.2561889113,"v":895990.315140921,"t":1712235600}
+{"o":63383.2561889113,"h":63845.3409269943,"l":63063.405925671,"c":63391.2763631344,"v":555039.590056185,"t":1712239200}
+{"o":63391.2763631344,"h":63589.7078145108,"l":62776.7380727544,"c":62969.11241511,"v":501116.0476026494,"t":1712242800}
+{"o":62969.11241511,"h":63477.2260742045,"l":62891.8593663916,"c":63121.5787375507,"v":421068.5755485399,"t":1712246400}
+{"o":63121.5787375507,"h":63746.7818290406,"l":62772.554535153,"c":63678.8065387488,"v":500637.3004927108,"t":1712250000}
+{"o":63678.8065387488,"h":64148.4216535922,"l":62478.7542664506,"c":62622.4442320404,"v":695609.5278781141,"t":1712253600}
+{"o":62622.4442320404,"h":63027.0515419945,"l":61429.5094858533,"c":62499.980319633,"v":515930.9626756439,"t":1712257200}
+{"o":62499.980319633,"h":62581.2760434686,"l":60858.9213577074,"c":61469.8300155675,"v":693514.2684575556,"t":1712260800}
+{"o":61469.8300155675,"h":61892.0064064051,"l":61002.5002364165,"c":61316.5497780857,"v":545432.5679701378,"t":1712264400}
+{"o":61316.5497780857,"h":61712.600383027,"l":61096.8548387335,"c":61381.197672402,"v":408231.6176703646,"t":1712268000}
+{"o":61381.197672402,"h":62087.9537817207,"l":61193.6460672077,"c":61987.5967447866,"v":366758.5716477447,"t":1712271600}
+{"o":61987.5967447866,"h":62333.2075501263,"l":61622.0122777884,"c":62317.6090493539,"v":388243.258357385,"t":1712275200}
+{"o":62317.6090493539,"h":62346.6351718077,"l":61070.7774572825,"c":61412.3319591573,"v":473882.6518585252,"t":1712278800}
+{"o":61412.3319591573,"h":61556.4445845569,"l":59724.503369601,"c":59951.2571901069,"v":538312.9597517985,"t":1712282400}
+{"o":59951.2571901069,"h":60698.8401293351,"l":59755.9380708505,"c":60378.9805073224,"v":366186.1363355089,"t":1712286000}
+{"o":60378.9805073224,"h":60801.9807980875,"l":58918.5406528104,"c":59539.4651310474,"v":390166.3965373354,"t":1712289600}
+{"o":59539.4651310474,"h":60401.9680763798,"l":58224.6539417307,"c":59123.0010785071,"v":566673.9800196788,"t":1712293200}
+{"o":59123.0010785071,"h":59551.6954919469,"l":58750.4411875285,"c":58979.8706732289,"v":378861.7247399869,"t":1712296800}
+{"o":58979.8706732289,"h":59184.7829734017,"l":58028.406096555,"c":58926.2907226863,"v":328399.6906478259,"t":1712300400}
+{"o":58926.2907226863,"h":59632.7969920269,"l":57840.7812846874,"c":58219.7961458506,"v":365938.2249895174,"t":1712304000}
+{"o":58219.7961458506,"h":58287.9098723265,"l":57518.9761768221,"c":58071.846665525,"v":446534.2474635507,"t":1712307600}
+{"o":58071.846665525,"h":58287.8412498097,"l":57178.8048239598,"c":57921.3370697011,"v":425411.1404703381,"t":1712311200}
+{"o":57921.3370697011,"h":58150.3952316127,"l":56933.3304454195,"c":57104.5333392927,"v":389863.3801117365,"t":1712314800}
+{"o":57104.5333392927,"h":58225.3890696483,"l":55599.2218569526,"c":58167.6938934704,"v":585285.2257971405,"t":1712318400}
+{"o":58167.6938934704,"h":59955.9544055708,"l":57451.4647403448,"c":58981.6259334202,"v":595903.8485881521,"t":1712322000}
+{"o":58981.6259334202,"h":60236.8842351122,"l":58496.1812151791,"c":59309.9401138029,"v":565931.0144288943,"t":1712325600}
+{"o":59309.9401138029,"h":59674.2947808048,"l":58042.6342554028,"c":59353.746112645,"v":482869.7099390099,"t":1712329200}
+{"o":59353.746112645,"h":59556.497135509,"l":58231.63865593,"c":58770.5150824031,"v":420579.6904725811,"t":1712332800}
+{"o":58770.5150824031,"h":58908.9400761041,"l":57816.0623492199,"c":58335.8223812607,"v":375898.5659888697,"t":1712336400}
+{"o":58335.8223812607,"h":58905.9051916129,"l":58060.1572415395,"c":58843.2095107045,"v":390341.6990891648,"t":1712340000}
+{"o":58843.2095107045,"h":59594.2061344257,"l":58581.6018392023,"c":59126.7176112208,"v":432325.5412892138,"t":1712343600}
+{"o":59126.7176112208,"h":59599.2438277115,"l":58978.0988535303,"c":59243.1874639121,"v":503460.6110724628,"t":1712347200}
+{"o":59243.1874639121,"h":59882.5012851809,"l":58972.6859602911,"c":58978.5950714175,"v":395190.1495829082,"t":1712350800}
+{"o":58978.5950714175,"h":59221.3549523713,"l":58662.5931063425,"c":58748.5913402042,"v":313285.1839455844,"t":1712354400}
+{"o":58748.5913402042,"h":59158.3575126683,"l":58635.2658971917,"c":58723.293808162,"v":277604.2789149527,"t":1712358000}
+{"o":58723.293808162,"h":59465.0068433682,"l":58437.9506642072,"c":59037.8402521498,"v":376962.9474839777,"t":1712361600}
+{"o":59037.8402521498,"h":59428.1502725504,"l":58744.2792211655,"c":58852.6698668368,"v":297057.6319243374,"t":1712365200}
+{"o":58852.6698668368,"h":59092.3661025424,"l":58412.5092516408,"c":58539.501736647,"v":286018.3976951393,"t":1712368800}
+{"o":58539.501736647,"h":59413.753212331,"l":58389.2504787266,"c":59244.9171593765,"v":275813.2601684953,"t":1712372400}
+{"o":59244.9171593765,"h":59356.9485848712,"l":58895.1170663301,"c":59173.9128660241,"v":271594.9667716049,"t":1712376000}
+{"o":59173.9128660241,"h":60042.2795711869,"l":58989.488536245,"c":59783.4101643111,"v":355455.5511410601,"t":1712379600}
+{"o":59783.4101643111,"h":60017.7211263536,"l":59582.4487079722,"c":59905.6768111802,"v":303829.4996185338,"t":1712383200}
+{"o":59905.6768111802,"h":59993.7610170638,"l":59381.0023784503,"c":59716.5277539963,"v":282137.4049328621,"t":1712386800}
+{"o":59716.5277539963,"h":60024.9843876076,"l":59445.1428114821,"c":59920.7245104616,"v":286174.8602497029,"t":1712390400}
+{"o":59920.7245104616,"h":60137.5274955761,"l":59266.5400992248,"c":59357.652289765,"v":288623.1460665449,"t":1712394000}
+{"o":59357.652289765,"h":59602.1239707236,"l":59046.0966131129,"c":59309.4786468388,"v":240738.719090092,"t":1712397600}
+{"o":59309.4786468388,"h":59496.5615589647,"l":58999.1868310106,"c":59171.3839013978,"v":222830.1285795437,"t":1712401200}
+{"o":59171.3839013978,"h":59397.3941313586,"l":58732.9236613031,"c":58989.2225159729,"v":243586.2000824691,"t":1712404800}
+{"o":58989.2225159729,"h":59105.1938279981,"l":58146.9866954336,"c":58647.2843186339,"v":225867.17891166,"t":1712408400}
+{"o":58647.2843186339,"h":59284.7945705313,"l":58361.0397405342,"c":59007.9233829715,"v":243647.3031735198,"t":1712412000}
+{"o":59007.9233829715,"h":60164.9834846619,"l":58889.9539878678,"c":59634.8382573625,"v":313820.6450635003,"t":1712415600}
+{"o":59634.8382573625,"h":60277.3450855881,"l":59477.0776519778,"c":59828.8140322151,"v":444284.3669711064,"t":1712419200}
+{"o":59828.8140322151,"h":60080.2481733072,"l":59081.0898256052,"c":59748.364109258,"v":349988.1989165772,"t":1712422800}
+{"o":59748.364109258,"h":59974.1073042166,"l":59328.1696351433,"c":59657.0361957132,"v":294259.4017274331,"t":1712426400}
+{"o":59657.0361957132,"h":59913.7125984821,"l":59534.2468589346,"c":59745.7548979121,"v":278548.3612084679,"t":1712430000}
+{"o":59745.7548979121,"h":59985.9487900653,"l":59533.5893253086,"c":59915.0527677054,"v":304831.2210188123,"t":1712433600}
+{"o":59915.0527677054,"h":60138.1482854173,"l":59584.2165925297,"c":59847.3746537724,"v":320610.6222952188,"t":1712437200}
+{"o":59847.3746537724,"h":60309.3052384191,"l":59588.024816098,"c":60158.0269573845,"v":425909.9198586494,"t":1712440800}
+{"o":60158.0269573845,"h":60708.7640032449,"l":60085.3121697505,"c":60220.3951773002,"v":472917.8147868604,"t":1712444400}
+{"o":60220.3951773002,"h":60330.1902970685,"l":59095.0913142042,"c":59972.0868211258,"v":303440.198714212,"t":1712448000}
+{"o":59972.0868211258,"h":61498.313272874,"l":59943.1787756005,"c":61392.2540094957,"v":418389.7510864414,"t":1712451600}
+{"o":61392.2540094957,"h":61709.8424606388,"l":60770.3262321445,"c":60923.2604119122,"v":378679.8504675934,"t":1712455200}
+{"o":60923.2604119122,"h":61444.3930002124,"l":60748.2128120411,"c":60855.9003446064,"v":368762.7480039085,"t":1712458800}
+{"o":60855.9003446064,"h":61639.9287314322,"l":60614.9854228757,"c":60799.0317700402,"v":343145.9367356999,"t":1712462400}
+{"o":60799.0317700402,"h":61150.8557738234,"l":60629.1435787939,"c":60964.9510865412,"v":276693.7894399663,"t":1712466000}
+{"o":60964.9510865412,"h":61206.2449261472,"l":60335.274963045,"c":60463.8746655914,"v":360398.7040375868,"t":1712469600}
+{"o":60463.8746655914,"h":60672.7266160082,"l":60326.1135852722,"c":60530.8676399421,"v":282719.1749882387,"t":1712473200}
+{"o":60530.8676399421,"h":60914.1295839556,"l":60380.6808126765,"c":60649.9249151783,"v":271471.4755826058,"t":1712476800}
+{"o":60649.9249151783,"h":60825.1852039919,"l":60092.6930504412,"c":60392.428846054,"v":244824.6544298154,"t":1712480400}
+{"o":60392.428846054,"h":60814.4720721773,"l":60165.497466287,"c":60754.9958511505,"v":230318.6805231222,"t":1712484000}
+{"o":60754.9958511505,"h":61020.339235497,"l":60486.2067577786,"c":60862.6633262835,"v":226994.9803700001,"t":1712487600}
+{"o":60862.6633262835,"h":61164.2918006054,"l":60428.2080514961,"c":60982.0978959487,"v":216695.2012186792,"t":1712491200}
+{"o":60982.0978959487,"h":61272.6319343771,"l":60822.7136761846,"c":61129.9528359652,"v":323754.3138121317,"t":1712494800}
+{"o":61129.9528359652,"h":61410.9344051789,"l":60762.5385669682,"c":61218.8450599372,"v":269527.5689243746,"t":1712498400}
+{"o":61218.8450599372,"h":61614.9831235782,"l":60474.3480113728,"c":60509.6682311686,"v":319732.9667653239,"t":1712502000}
+{"o":60509.6682311686,"h":61507.9216824913,"l":60466.9134797885,"c":61163.7941602577,"v":376868.981513099,"t":1712505600}
+{"o":61163.7941602577,"h":61375.910352225,"l":60515.1065497657,"c":60661.9263108924,"v":350425.7673578372,"t":1712509200}
+{"o":60661.9263108924,"h":60847.1424457882,"l":59815.6417545767,"c":60219.694513804,"v":409493.181421171,"t":1712512800}
+{"o":60219.694513804,"h":60468.1167293141,"l":59773.8117428537,"c":60039.4205233805,"v":451880.7047173231,"t":1712516400}
+{"o":60039.4205233805,"h":60462.3806066565,"l":59761.6424883762,"c":60203.1285042672,"v":370218.176719682,"t":1712520000}
+{"o":60203.1285042672,"h":60478.4756083883,"l":59766.7641429816,"c":59875.6084321137,"v":294932.4315392583,"t":1712523600}
+{"o":59875.6084321137,"h":60605.2935347314,"l":59523.5153780976,"c":60127.1773229911,"v":290559.4242101269,"t":1712527200}
+{"o":60127.1773229911,"h":60621.9843308274,"l":59999.1753182717,"c":60439.7380683565,"v":261051.9265595026,"t":1712530800}
+{"o":60439.7380683565,"h":60625.9199117196,"l":59241.7884989368,"c":59883.9208956496,"v":312223.0448874986,"t":1712534400}
+{"o":59883.9208956496,"h":60404.3073537083,"l":59485.8137356618,"c":59675.1499971482,"v":266238.4338852523,"t":1712538000}
+{"o":59675.1499971482,"h":59908.6535649182,"l":59320.5240807378,"c":59467.673438318,"v":311795.3857405398,"t":1712541600}
+{"o":59467.673438318,"h":59732.7202793817,"l":58618.9678704388,"c":59274.5629415419,"v":324421.6085777877,"t":1712545200}
+{"o":59274.5629415419,"h":59633.9492115109,"l":59145.0932593671,"c":59286.2815908585,"v":301592.1455910362,"t":1712548800}
+{"o":59286.2815908585,"h":59739.01067829,"l":58849.9185688031,"c":59643.532312063,"v":285558.3844919817,"t":1712552400}
+{"o":59643.532312063,"h":60124.1973729897,"l":59337.5274461393,"c":59583.4484592135,"v":306331.1450676559,"t":1712556000}
+{"o":59583.4484592135,"h":61059.8113301193,"l":59387.9168726639,"c":60611.1275740852,"v":471852.0398276009,"t":1712559600}
+{"o":60611.1275740852,"h":62077.2881767987,"l":60463.1975594133,"c":61834.4465142899,"v":532190.9336457343,"t":1712563200}
+{"o":61834.4465142899,"h":62469.8231343926,"l":61463.8818469437,"c":61618.7813837098,"v":425671.2802487258,"t":1712566800}
+{"o":61618.7813837098,"h":62008.4318681448,"l":61227.1599950261,"c":61678.0092113332,"v":333450.2316672222,"t":1712570400}
+{"o":61678.0092113332,"h":61829.0037771523,"l":61206.8991641568,"c":61483.4360298663,"v":283692.4628037331,"t":1712574000}
+{"o":61483.4360298663,"h":61817.9029573791,"l":60669.2015124928,"c":60752.0873638602,"v":326592.6381638771,"t":1712577600}
+{"o":60752.0873638602,"h":62455.6705240599,"l":60238.1995284582,"c":60960.0354736757,"v":457885.4607161164,"t":1712581200}
+{"o":60960.0354736757,"h":61125.9138448178,"l":59743.5920641919,"c":60778.9043610371,"v":372608.206133695,"t":1712584800}
+{"o":60778.9043610371,"h":61390.7897582709,"l":60571.6612619826,"c":61107.0063437589,"v":592737.524523861,"t":1712588400}
+{"o":61107.0063437589,"h":62307.5834673486,"l":60900.207899803,"c":61144.8749534795,"v":569337.1243292686,"t":1712592000}
+{"o":61144.8749534795,"h":63584.2154263391,"l":60627.4780366784,"c":60835.2667845563,"v":494160.1800535903,"t":1712595600}
+{"o":60835.2667845563,"h":61314.6208518248,"l":60631.6044049526,"c":60690.9263172498,"v":352965.0782821475,"t":1712599200}
+{"o":60690.9263172498,"h":60893.3325322675,"l":60182.8723396871,"c":60454.1000981409,"v":392449.2181846958,"t":1712602800}
+{"o":60454.1000981409,"h":60853.6088373897,"l":60179.2414474995,"c":60628.2111170584,"v":349360.9345053649,"t":1712606400}
+{"o":60628.2111170584,"h":61180.9166105305,"l":60548.9458545667,"c":61091.2287589848,"v":328793.7520238877,"t":1712610000}
+{"o":61091.2287589848,"h":61222.2996759945,"l":60669.4897269148,"c":61022.7974210229,"v":327080.3476036525,"t":1712613600}
+{"o":61022.7974210229,"h":61794.5693751369,"l":60646.6438859524,"c":60876.7126844578,"v":398555.4994520341,"t":1712617200}
+{"o":60876.7126844578,"h":61018.7406168916,"l":60091.808488928,"c":60636.3900777731,"v":404749.6826202532,"t":1712620800}
+{"o":60636.3900777731,"h":60826.4281456892,"l":60117.8995289472,"c":60392.2059841193,"v":429728.3614464046,"t":1712624400}
+{"o":60392.2059841193,"h":60820.0824610188,"l":60178.6886364695,"c":60448.9162231744,"v":354255.8403306752,"t":1712628000}
+{"o":60448.9162231744,"h":60688.5312577667,"l":59366.959926701,"c":59863.6905726081,"v":341802.2604274219,"t":1712631600}
+{"o":59863.6905726081,"h":60088.3600374679,"l":59544.9207368855,"c":59915.2558931975,"v":335123.7954575398,"t":1712635200}
+{"o":59915.2558931975,"h":60508.8706828252,"l":59758.1965651147,"c":60042.3550304888,"v":289613.9198473616,"t":1712638800}
+{"o":60042.3550304888,"h":60210.8145470066,"l":59091.4014876755,"c":59407.0717320541,"v":475496.9339505335,"t":1712642400}
+{"o":59407.0717320541,"h":59579.7148338035,"l":58872.7961948907,"c":59170.5480696912,"v":525861.6809596611,"t":1712646000}
+{"o":59170.5480696912,"h":59274.0922015131,"l":57582.1907572108,"c":59051.3141508082,"v":494121.2364153977,"t":1712649600}
+{"o":59051.3141508082,"h":59406.6493801364,"l":58676.9610297441,"c":58992.7053539933,"v":343650.4307138242,"t":1712653200}
+{"o":58992.7053539933,"h":59364.289841082,"l":58724.7048568572,"c":59143.2359952432,"v":293987.8209715058,"t":1712656800}
+{"o":59143.2359952432,"h":59531.8714429912,"l":58986.6420364918,"c":59307.7133581952,"v":289813.2358545386,"t":1712660400}
+{"o":59307.7133581952,"h":59480.5864294687,"l":58543.0875982473,"c":59164.2577475568,"v":291678.988816784,"t":1712664000}
+{"o":59164.2577475568,"h":59301.4306698106,"l":58348.8129650085,"c":58413.6598607716,"v":352306.3496480605,"t":1712667600}
+{"o":58413.6598607716,"h":58922.4554899978,"l":57107.0306989243,"c":57808.2913852721,"v":521445.3610554846,"t":1712671200}
+{"o":57808.2913852721,"h":58210.9428528812,"l":56873.3476013573,"c":58075.5499041773,"v":559515.4228510449,"t":1712674800}
+{"o":58075.5499041773,"h":58743.767375463,"l":57793.6970326121,"c":58551.8301561318,"v":470987.2621553282,"t":1712678400}
+{"o":58551.8301561318,"h":59785.382808805,"l":58292.5560989414,"c":59110.6024103607,"v":446036.9514094198,"t":1712682000}
+{"o":59110.6024103607,"h":59378.0390978632,"l":58535.7171575152,"c":58751.3257883627,"v":312132.3418188925,"t":1712685600}
+{"o":58751.3257883627,"h":58920.7631481628,"l":58392.6024068838,"c":58711.1085980588,"v":292822.2486040393,"t":1712689200}
+{"o":58711.1085980588,"h":59257.9321975777,"l":58543.3855707697,"c":58914.9677626699,"v":226638.6131288732,"t":1712692800}
+{"o":58914.9677626699,"h":59074.0887088819,"l":58446.4648508484,"c":58587.2643899768,"v":191917.6687086879,"t":1712696400}
+{"o":58587.2643899768,"h":58877.7983099539,"l":58223.8125883538,"c":58539.4432001193,"v":224170.8353656581,"t":1712700000}
+{"o":58539.4432001193,"h":58798.4815014195,"l":57889.9042455775,"c":58034.1493962,"v":249292.013767943,"t":1712703600}
+{"o":58034.1493962,"h":58282.0178255351,"l":57619.7695048743,"c":58018.3021247116,"v":229413.7480968684,"t":1712707200}
+{"o":58018.3021247116,"h":58068.2853391849,"l":56857.8275842038,"c":57906.5426715595,"v":278006.0790738173,"t":1712710800}
+{"o":57906.5426715595,"h":58244.9038948267,"l":56761.46662356,"c":57152.0597706742,"v":335048.1790739372,"t":1712714400}
+{"o":57152.0597706742,"h":57756.9291809458,"l":56868.7734063538,"c":57686.0657062264,"v":341634.5120074128,"t":1712718000}
+{"o":57686.0657062264,"h":57914.6689873632,"l":57455.4725881391,"c":57560.3092479624,"v":299945.3008485548,"t":1712721600}
+{"o":57560.3092479624,"h":57977.4162099352,"l":57223.0993234523,"c":57756.0153578402,"v":336058.3256403877,"t":1712725200}
+{"o":57756.0153578402,"h":58446.8146306538,"l":57691.8313938034,"c":58079.5893048803,"v":210796.1708407369,"t":1712728800}
+{"o":58079.5893048803,"h":58492.679501279,"l":57983.6897258323,"c":58140.0228910971,"v":235982.995808423,"t":1712732400}
+{"o":58140.0228910971,"h":58168.4614335132,"l":57432.2425046492,"c":57498.1925667723,"v":301395.5438732871,"t":1712736000}
+{"o":57498.1925667723,"h":57972.7146198596,"l":57335.673481864,"c":57621.2043675011,"v":272407.1505841322,"t":1712739600}
+{"o":57621.2043675011,"h":57752.6696708197,"l":56649.3222018811,"c":57067.2365942769,"v":304612.2989390066,"t":1712743200}
+{"o":57067.2365942769,"h":57398.9248488919,"l":56917.5060854912,"c":57302.925138286,"v":283414.4498060888,"t":1712746800}
+{"o":57302.925138286,"h":57471.6416128885,"l":54639.732569683,"c":55725.4419347357,"v":692382.2004974621,"t":1712750400}
+{"o":55725.4419347357,"h":55934.359908642,"l":54119.1552094817,"c":55798.6284544685,"v":478458.4354684574,"t":1712754000}
+{"o":55798.6284544685,"h":57201.3370895733,"l":55476.8080058512,"c":56882.976876479,"v":511541.4339822218,"t":1712757600}
+{"o":56882.976876479,"h":57023.6416124011,"l":56186.4975601911,"c":56556.2351236994,"v":370509.2877382616,"t":1712761200}
+{"o":56556.2351236994,"h":57872.9605316907,"l":56138.3110869846,"c":57768.8647553816,"v":449545.7720736461,"t":1712764800}
+{"o":57768.8647553816,"h":58297.4420858014,"l":56501.7843420204,"c":57589.918565057,"v":419954.7129405387,"t":1712768400}
+{"o":57589.918565057,"h":57642.5143194374,"l":56496.4011386937,"c":56806.1386748245,"v":382098.2584312846,"t":1712772000}
+{"o":56806.1386748245,"h":57681.9724401867,"l":56673.6249785052,"c":57592.3285550818,"v":334543.7538616842,"t":1712775600}
+{"o":57592.3285550818,"h":58006.8917757991,"l":57305.2970290598,"c":57586.6636283868,"v":313776.4032968649,"t":1712779200}
+{"o":57586.6636283868,"h":58495.3768995509,"l":57379.3059951738,"c":58171.4293345699,"v":291804.9499901835,"t":1712782800}
+{"o":58171.4293345699,"h":59096.6899431285,"l":57865.6961023277,"c":58568.6848245175,"v":624009.955681461,"t":1712786400}
+{"o":58568.6848245175,"h":58917.2854278505,"l":58110.4751145135,"c":58371.4457343824,"v":438106.8202370485,"t":1712790000}
+{"o":58371.4457343824,"h":58529.9817934226,"l":57677.1297206415,"c":57994.0623614632,"v":389376.768827321,"t":1712793600}
+{"o":57994.0623614632,"h":58120.7104988602,"l":57602.3649192489,"c":57709.4437231629,"v":358456.4142150428,"t":1712797200}
+{"o":57709.4437231629,"h":58262.0514652144,"l":57410.1471218166,"c":58088.6608819251,"v":476514.2793516175,"t":1712800800}
+{"o":58088.6608819251,"h":58263.7082803473,"l":57802.0064455594,"c":58147.693550693,"v":375531.9207648841,"t":1712804400}
+{"o":58147.693550693,"h":58580.0463975295,"l":57772.7824449817,"c":58474.3861287943,"v":385587.1550594167,"t":1712808000}
+{"o":58474.3861287943,"h":58586.1756555811,"l":58065.9300760659,"c":58531.6003463223,"v":436072.0973428082,"t":1712811600}
+{"o":58531.6003463223,"h":58937.298740912,"l":58282.3259295202,"c":58841.2260308441,"v":380718.1272228521,"t":1712815200}
+{"o":58841.2260308441,"h":59275.012050798,"l":58640.4801195757,"c":58795.1209632733,"v":365676.4976524862,"t":1712818800}
+{"o":58795.1209632733,"h":59172.4905461275,"l":58613.7908584867,"c":58809.0458972212,"v":331675.6993671103,"t":1712822400}
+{"o":58809.0458972212,"h":58965.3320609892,"l":58164.9113778716,"c":58222.6690032793,"v":282129.1120496548,"t":1712826000}
+{"o":58222.6690032793,"h":58483.5167115023,"l":57915.1294017854,"c":58004.9585977083,"v":310414.4793259304,"t":1712829600}
+{"o":58004.9585977083,"h":58205.6170985785,"l":57239.2362192109,"c":57418.6313228756,"v":344951.4964270376,"t":1712833200}
+{"o":57418.6313228756,"h":58170.5179586641,"l":57230.1259269394,"c":57827.3327810295,"v":399651.4956947253,"t":1712836800}
+{"o":57827.3327810295,"h":59038.5140701669,"l":57680.6328324379,"c":58218.3450879925,"v":490222.8197790714,"t":1712840400}
+{"o":58218.3450879925,"h":58623.1661497042,"l":57305.9526495673,"c":58412.0574494862,"v":496689.0654732334,"t":1712844000}
+{"o":58412.0574494862,"h":58952.5322850943,"l":56832.4719556417,"c":58356.1653135639,"v":515307.8618253566,"t":1712847600}
+{"o":58356.1653135639,"h":59086.4573472909,"l":57889.7185219686,"c":58543.832305843,"v":408943.7424155722,"t":1712851200}
+{"o":58543.832305843,"h":59118.0393825076,"l":58397.8525666104,"c":58815.0380758524,"v":400609.0818474078,"t":1712854800}
+{"o":58815.0380758524,"h":59371.6419270165,"l":58460.7089593991,"c":58891.0766271531,"v":465968.0500100791,"t":1712858400}
+{"o":58891.0766271531,"h":59283.4575700321,"l":58673.8553823541,"c":58804.9838645744,"v":362783.4414221118,"t":1712862000}
+{"o":58804.9838645744,"h":59239.3040605342,"l":58632.9689598243,"c":58761.2108464425,"v":376561.3498534191,"t":1712865600}
+{"o":58761.2108464425,"h":58963.5794945641,"l":57992.5194654486,"c":58116.0596474185,"v":448309.4532641235,"t":1712869200}
+{"o":58116.0596474185,"h":58367.3869478125,"l":57933.4672856425,"c":58217.5801060619,"v":413159.3935150885,"t":1712872800}
+{"o":58217.5801060619,"h":58325.062916975,"l":57892.8935460452,"c":58058.8971071853,"v":400594.0817476851,"t":1712876400}
+{"o":58058.8971071853,"h":58524.0158569889,"l":57922.6323754354,"c":58374.3576092649,"v":354376.7453438835,"t":1712880000}
+{"o":58374.3576092649,"h":58709.6857206374,"l":58039.1282238354,"c":58109.087571718,"v":388517.3877311876,"t":1712883600}
+{"o":58109.087571718,"h":58715.4692304638,"l":57971.2264418746,"c":58302.6004482296,"v":378936.358440692,"t":1712887200}
+{"o":58302.6004482296,"h":58833.6329142996,"l":58255.450810932,"c":58653.0557061022,"v":321275.4947000801,"t":1712890800}
+{"o":58653.0557061022,"h":58900.3136836936,"l":58271.1463091158,"c":58748.2065724277,"v":318128.9549525381,"t":1712894400}
+{"o":58748.2065724277,"h":59175.1030214358,"l":58556.1473943197,"c":59153.9329369378,"v":376345.204405585,"t":1712898000}
+{"o":59153.9329369378,"h":59241.0114572498,"l":58433.9586596686,"c":58661.9389842159,"v":323824.7842033887,"t":1712901600}
+{"o":58661.9389842159,"h":58952.1844938902,"l":58169.0289830343,"c":58312.9068700644,"v":282165.2938077822,"t":1712905200}
+{"o":58312.9068700644,"h":58505.9739602209,"l":57689.6710702928,"c":58218.4967200574,"v":300327.6977764865,"t":1712908800}
+{"o":58218.4967200574,"h":58534.2161553625,"l":57854.1235656597,"c":58036.7877922763,"v":257231.1744530716,"t":1712912400}
+{"o":58036.7877922763,"h":58128.6886610293,"l":57630.473068373,"c":57940.0477363331,"v":294259.5982201382,"t":1712916000}
+{"o":57940.0477363331,"h":58339.9697334753,"l":57724.7752703873,"c":58140.4184856982,"v":308692.4337234065,"t":1712919600}
+{"o":58140.4184856982,"h":58281.1302542855,"l":55272.7449829686,"c":57097.7492079733,"v":394717.3576990932,"t":1712923200}
+{"o":57097.7492079733,"h":57279.3058267344,"l":55490.9860884535,"c":56446.5417574456,"v":681268.8706007948,"t":1712926800}
+{"o":56446.5417574456,"h":56814.2692848813,"l":55907.3775603109,"c":56327.1810388195,"v":493891.8433476713,"t":1712930400}
+{"o":56327.1810388195,"h":56783.0709412963,"l":55596.1218926621,"c":56308.7189554463,"v":458190.7578543812,"t":1712934000}
+{"o":56308.7189554463,"h":56514.1823528433,"l":55399.7285255273,"c":55846.4286701878,"v":619376.7020968548,"t":1712937600}
+{"o":55846.4286701878,"h":56056.7811357404,"l":53515.037020043,"c":55113.617418443,"v":920698.9368013907,"t":1712941200}
+{"o":55113.617418443,"h":55113.665157044,"l":47551.5742116694,"c":50899.624798869,"v":1301114.7199368828,"t":1712944800}
+{"o":50899.624798869,"h":52852.1094614936,"l":47967.7795057087,"c":50345.8959951235,"v":1018628.8791229588,"t":1712948400}
+{"o":50345.8959951235,"h":52409.9818759022,"l":50006.0300841369,"c":51428.2775086899,"v":605485.8285987531,"t":1712952000}
+{"o":51428.2775086899,"h":52251.5468272994,"l":50339.6879145414,"c":51187.5122331046,"v":522027.9152722628,"t":1712955600}
+{"o":51187.5122331046,"h":51542.3526261084,"l":50327.8370165029,"c":50966.3414213235,"v":551297.6443105165,"t":1712959200}
+{"o":50966.3414213235,"h":51959.1018803728,"l":50326.0436809136,"c":51573.1227652916,"v":469606.0793523626,"t":1712962800}
+{"o":51573.1227652916,"h":51807.8141417921,"l":50851.2170360299,"c":51010.7198660359,"v":475668.2260048667,"t":1712966400}
+{"o":51010.7198660359,"h":51089.6344693835,"l":48371.6716791252,"c":49160.4671431902,"v":575019.0071738492,"t":1712970000}
+{"o":49160.4671431902,"h":50462.8832608024,"l":48032.6824685828,"c":50293.5224121823,"v":570252.7681298567,"t":1712973600}
+{"o":50293.5224121823,"h":51566.6247085405,"l":50027.5048398353,"c":51086.0988236854,"v":490911.7390000162,"t":1712977200}
+{"o":51086.0988236854,"h":52155.6365012116,"l":50887.760722162,"c":51714.2636681063,"v":446100.9719354991,"t":1712980800}
+{"o":51714.2636681063,"h":52192.2379455496,"l":51301.9099900352,"c":51381.4141649694,"v":327235.4108459913,"t":1712984400}
+{"o":51381.4141649694,"h":51800.5728117866,"l":51085.8745088101,"c":51574.0866274962,"v":300229.986835626,"t":1712988000}
+{"o":51574.0866274962,"h":51731.5047872979,"l":50694.3801226031,"c":50873.1168869377,"v":259693.2389070086,"t":1712991600}
+{"o":50873.1168869377,"h":51223.459338063,"l":50333.2056724461,"c":50455.4917650072,"v":261335.3254184601,"t":1712995200}
+{"o":50455.4917650072,"h":51021.3992814598,"l":50331.1824488128,"c":50895.5879114859,"v":321600.8020972632,"t":1712998800}
+{"o":50895.5879114859,"h":51262.8919909068,"l":50671.2885743539,"c":51171.1214916082,"v":313275.0101754339,"t":1713002400}
+{"o":51171.1214916082,"h":51653.5882072001,"l":50827.9043210323,"c":50928.2024678998,"v":320142.1527203612,"t":1713006000}
+{"o":50928.2024678998,"h":51446.4338263684,"l":50546.687819045,"c":51153.020673967,"v":307590.7931676332,"t":1713009600}
+{"o":51153.020673967,"h":51534.3695784398,"l":50649.9090006657,"c":50893.0223944559,"v":322847.8373284125,"t":1713013200}
+{"o":50893.0223944559,"h":51107.7786343505,"l":50166.9741438818,"c":50473.0849368822,"v":329710.7420481417,"t":1713016800}
+{"o":50473.0849368822,"h":51104.0200115559,"l":49889.1747851929,"c":50169.7052299164,"v":451645.3748554373,"t":1713020400}
+{"o":50169.7052299164,"h":50426.9257147116,"l":48589.4163155789,"c":49011.3074015922,"v":505745.8500975942,"t":1713024000}
+{"o":49011.3074015922,"h":49036.8222644252,"l":45697.0941479608,"c":46857.5753380374,"v":1035497.6045561398,"t":1713027600}
+{"o":46857.5753380374,"h":48672.6855708035,"l":45355.2734237069,"c":48271.2293005716,"v":690845.9478574046,"t":1713031200}
+{"o":48271.2293005716,"h":48513.8421070873,"l":43017.2811077193,"c":44932.5743377792,"v":695156.3008874955,"t":1713034800}
+{"o":44932.5743377792,"h":45310.3731446945,"l":38660.2192301928,"c":41808.1898901609,"v":2045557.5223201418,"t":1713038400}
+{"o":41808.1898901609,"h":44789.0517637345,"l":39600.9516577978,"c":44641.9931193949,"v":1377346.1699867893,"t":1713042000}
+{"o":44641.9931193949,"h":48095.728377537,"l":42471.3868940941,"c":47526.0927150742,"v":1454908.3982093148,"t":1713045600}
+{"o":47526.0927150742,"h":47821.0348849805,"l":45343.2117756548,"c":46466.6446265589,"v":1094016.6739870701,"t":1713049200}
+{"o":46466.6446265589,"h":47429.7253595537,"l":45409.0271096703,"c":46353.2718723784,"v":820917.2660027619,"t":1713052800}
+{"o":46353.2718723784,"h":47184.9003554126,"l":45205.0091063999,"c":46655.8097360761,"v":506771.7284363848,"t":1713056400}
+{"o":46655.8097360761,"h":46971.3225323959,"l":45205.5049899619,"c":45275.189150468,"v":482946.3484716521,"t":1713060000}
+{"o":45275.189150468,"h":47465.5056912912,"l":42720.5414553006,"c":45409.9848238412,"v":525794.7847626437,"t":1713063600}
+{"o":45409.9848238412,"h":47614.2709188943,"l":45061.6534216325,"c":47178.975641149,"v":546854.108022369,"t":1713067200}
+{"o":47178.975641149,"h":48373.638103611,"l":46998.9100126972,"c":48027.5751694356,"v":569586.6546318701,"t":1713070800}
+{"o":48027.5751694356,"h":48788.6559605177,"l":47317.7886505802,"c":48188.4765128214,"v":469050.9864306284,"t":1713074400}
+{"o":48188.4765128214,"h":48691.5963219044,"l":47807.6101500295,"c":48482.2348995,"v":379801.3202075419,"t":1713078000}
+{"o":48482.2348995,"h":48994.5992573758,"l":47989.3708176285,"c":48180.84409407,"v":424135.495332757,"t":1713081600}
+{"o":48180.84409407,"h":48631.1315121574,"l":47310.1966803498,"c":47654.0969798552,"v":408911.0851353324,"t":1713085200}
+{"o":47654.0969798552,"h":48443.5892012476,"l":47636.9033654786,"c":47990.2779187607,"v":449452.1909573888,"t":1713088800}
+{"o":47990.2779187607,"h":48174.795322664,"l":45541.8008035713,"c":46778.5716710312,"v":389149.2052166823,"t":1713092400}
+{"o":46778.5716710312,"h":48219.7669950104,"l":46493.970494613,"c":47672.2736238083,"v":437492.7620781802,"t":1713096000}
+{"o":47672.2736238083,"h":48286.9770985463,"l":46098.4552441518,"c":46411.0785170399,"v":533493.7082841435,"t":1713099600}
+{"o":46411.0785170399,"h":47074.1328309424,"l":45061.9898267997,"c":46220.5824500647,"v":598100.0974592204,"t":1713103200}
+{"o":46220.5824500647,"h":47247.2752427042,"l":45995.0879513332,"c":46478.9927915105,"v":568226.9574370212,"t":1713106800}
+{"o":46478.9927915105,"h":47811.2934024562,"l":46317.3373547864,"c":46855.9842607641,"v":574135.2446355114,"t":1713110400}
+{"o":46855.9842607641,"h":47271.8936571591,"l":44362.176267385,"c":46401.4061961408,"v":851365.3251176947,"t":1713114000}
+{"o":46401.4061961408,"h":48210.8822253991,"l":46247.249024878,"c":47926.3463516054,"v":613334.382929309,"t":1713117600}
+{"o":47926.3463516054,"h":48131.6093910612,"l":47291.1560501307,"c":47710.1320079244,"v":432825.5025714876,"t":1713121200}
+{"o":47710.1320079244,"h":48370.2379735073,"l":47339.3505187103,"c":47518.211667807,"v":457108.3263236984,"t":1713124800}
+{"o":47518.211667807,"h":47788.1161087811,"l":46965.937546457,"c":47660.2066910932,"v":435577.2797487822,"t":1713128400}
+{"o":47660.2066910932,"h":50907.4701875614,"l":47574.2222015213,"c":50698.4167226538,"v":764927.2966292386,"t":1713132000}
+{"o":50698.4167226538,"h":51499.236696651,"l":50562.8955988988,"c":51037.3705222272,"v":534048.6422429708,"t":1713135600}
+{"o":51037.3705222272,"h":51037.3705222272,"l":49718.5955616014,"c":50063.0906909557,"v":457298.1618449016,"t":1713139200}
+{"o":50063.0906909557,"h":50391.4717676565,"l":49530.8517205078,"c":49979.4079036672,"v":410028.2248456255,"t":1713142800}
+{"o":49979.4079036672,"h":50147.2517904817,"l":49323.5379907163,"c":49532.3812411629,"v":347784.877426221,"t":1713146400}
+{"o":49532.3812411629,"h":50239.395124696,"l":49388.5858065008,"c":49855.2351849674,"v":336623.5996630729,"t":1713150000}
+{"o":49855.2351849674,"h":50101.8490153053,"l":48854.7255898167,"c":49908.6061773663,"v":366272.586947425,"t":1713153600}
+{"o":49908.6061773663,"h":51180.6784305589,"l":49391.3780717544,"c":51126.7416362407,"v":362883.3982750463,"t":1713157200}
+{"o":51126.7416362407,"h":52801.417377161,"l":50852.6336892696,"c":52394.1392195483,"v":616045.6001248978,"t":1713160800}
+{"o":52394.1392195483,"h":52706.8519612138,"l":51821.5367733613,"c":51862.8180122267,"v":469203.1794432961,"t":1713164400}
+{"o":51862.8180122267,"h":52252.6238503269,"l":51453.9635339781,"c":51607.8342425708,"v":385455.9737046023,"t":1713168000}
+{"o":51607.8342425708,"h":52188.2370006075,"l":51256.5550231344,"c":51897.1864568292,"v":340800.273798642,"t":1713171600}
+{"o":51897.1864568292,"h":52228.7945500285,"l":51635.3978510533,"c":51718.8633323208,"v":298167.4339033788,"t":1713175200}
+{"o":51718.8633323208,"h":51925.396879394,"l":50804.6377239188,"c":50853.3986625227,"v":319659.3859454776,"t":1713178800}
+{"o":50853.3986625227,"h":51227.2328485188,"l":50290.4639799404,"c":50866.3601762847,"v":393982.1615063759,"t":1713182400}
+{"o":50866.3601762847,"h":51680.2184254247,"l":49970.2931492423,"c":50335.2657586849,"v":427784.8467078072,"t":1713186000}
+{"o":50335.2657586849,"h":51322.1328021119,"l":47958.4475655271,"c":48773.6802776495,"v":764189.0551943263,"t":1713189600}
+{"o":48773.6802776495,"h":49711.9062082642,"l":47450.9282323913,"c":48285.0586632981,"v":849727.2647308587,"t":1713193200}
+{"o":48285.0586632981,"h":49108.4314184391,"l":45402.7602548417,"c":47083.3127207519,"v":660135.0600577954,"t":1713196800}
+{"o":47083.3127207519,"h":48062.2193352319,"l":45444.9897688726,"c":46850.4635041823,"v":726072.7829501361,"t":1713200400}
+{"o":46850.4635041823,"h":47175.3538142391,"l":43893.31495364,"c":45511.1421348867,"v":706714.1960014199,"t":1713204000}
+{"o":45511.1421348867,"h":46877.2183689624,"l":44138.5083025299,"c":46452.47219476,"v":723091.0666332482,"t":1713207600}
+{"o":46452.47219476,"h":46989.2264448326,"l":45696.3797030415,"c":45828.9030457708,"v":481171.9538224033,"t":1713211200}
+{"o":45828.9030457708,"h":46683.4299434698,"l":45315.6481766047,"c":46498.7754703495,"v":391320.715308251,"t":1713214800}
+{"o":46498.7754703495,"h":47296.6215094951,"l":45736.2487560007,"c":47098.0138511222,"v":419608.040425477,"t":1713218400}
+{"o":47098.0138511222,"h":47180.1681793549,"l":46038.8118117863,"c":46627.0388392884,"v":305568.3707186901,"t":1713222000}
+{"o":46627.0388392884,"h":46807.9006359825,"l":45594.0712215907,"c":46287.3145934703,"v":429807.1596723776,"t":1713225600}
+{"o":46287.3145934703,"h":47345.5942262818,"l":45767.9681986322,"c":46368.4889591745,"v":487114.1330404128,"t":1713229200}
+{"o":46368.4889591745,"h":46697.8586471603,"l":45693.3159560531,"c":46387.2156614693,"v":402400.6985153111,"t":1713232800}
+{"o":46387.2156614693,"h":46666.4397102963,"l":44995.8215188947,"c":45308.8437953699,"v":430640.3609751723,"t":1713236400}
+{"o":45308.8437953699,"h":45602.3915465162,"l":42908.3982979533,"c":44484.3569747623,"v":684855.4892759825,"t":1713240000}
+{"o":44484.3569747623,"h":45311.4601377552,"l":44324.9285332293,"c":45005.0539465462,"v":430455.2974378909,"t":1713243600}
+{"o":45005.0539465462,"h":45999.7323092874,"l":44430.5723282275,"c":45738.6048696979,"v":408007.4914068533,"t":1713247200}
+{"o":45738.6048696979,"h":46812.0338745607,"l":45620.873110154,"c":46428.0284656581,"v":373349.8103146928,"t":1713250800}
+{"o":46428.0284656581,"h":46492.5916180937,"l":45845.3197130857,"c":46054.0304540881,"v":322451.0747988477,"t":1713254400}
+{"o":46054.0304540881,"h":46594.4106161734,"l":45509.8792656768,"c":45762.3105894119,"v":305515.1559630442,"t":1713258000}
+{"o":45762.3105894119,"h":45902.3248087752,"l":43763.1932905373,"c":44908.0729095615,"v":625303.3824926529,"t":1713261600}
+{"o":44908.0729095615,"h":46036.7094050619,"l":44474.1238593024,"c":45810.9867618539,"v":594792.3780789521,"t":1713265200}
+{"o":45810.9867618539,"h":45863.3810316158,"l":44730.640006087,"c":44974.0216834629,"v":504797.1213341256,"t":1713268800}
+{"o":44974.0216834629,"h":45130.7279748142,"l":43048.2571480449,"c":44437.1952015549,"v":715859.7341861255,"t":1713272400}
+{"o":44437.1952015549,"h":45333.9943624692,"l":43951.0569057066,"c":44131.306720672,"v":729410.0414732902,"t":1713276000}
+{"o":44131.306720672,"h":44562.2096435501,"l":42863.8093730777,"c":42997.3444768678,"v":737844.3990981845,"t":1713279600}
+{"o":42997.3444768678,"h":44559.5576251256,"l":42330.5346171203,"c":44440.244246369,"v":744973.9742225109,"t":1713283200}
+{"o":44440.244246369,"h":46451.8464496133,"l":44197.1116132724,"c":44518.8469220538,"v":691253.2566279676,"t":1713286800}
+{"o":44518.8469220538,"h":45391.1783797673,"l":44284.5657202813,"c":45114.3474429001,"v":659861.3749518868,"t":1713290400}
+{"o":45114.3474429001,"h":45400.284304163,"l":44282.9243972332,"c":44508.6640898178,"v":460291.7210780664,"t":1713294000}
+{"o":44508.6640898178,"h":45214.978864256,"l":44252.9961689793,"c":45155.3519032448,"v":364268.798230712,"t":1713297600}
+{"o":45155.3519032448,"h":46614.5678941249,"l":44954.9659435379,"c":46200.9020571568,"v":481523.2871975361,"t":1713301200}
+{"o":46200.9020571568,"h":46496.0835742429,"l":45768.673091826,"c":46347.0966763678,"v":454469.4777354081,"t":1713304800}
+{"o":46347.0966763678,"h":46483.0094365728,"l":45801.7674610997,"c":45899.4369650076,"v":382354.9778329089,"t":1713308400}
+{"o":45899.4369650076,"h":46797.5388671047,"l":45592.9420897541,"c":46265.6596235025,"v":362628.3343120496,"t":1713312000}
+{"o":46265.6596235025,"h":46411.4879814818,"l":45414.1640973538,"c":46167.5633272348,"v":386718.3831492258,"t":1713315600}
+{"o":46167.5633272348,"h":46316.6772486079,"l":45531.6139027992,"c":46110.6982385891,"v":372197.195958973,"t":1713319200}
+{"o":46110.6982385891,"h":46389.6817004036,"l":45928.769582329,"c":46269.730982532,"v":283632.0537862888,"t":1713322800}
+{"o":46269.730982532,"h":48067.7010444813,"l":45986.1150474552,"c":47611.5126859043,"v":432634.6627682022,"t":1713326400}
+{"o":47611.5126859043,"h":47867.729905535,"l":46871.0665181424,"c":46982.6317189433,"v":545047.2405821987,"t":1713330000}
+{"o":46982.6317189433,"h":47496.5909163638,"l":46632.7243886421,"c":47282.6555748405,"v":322605.9064500061,"t":1713333600}
+{"o":47282.6555748405,"h":47423.7011775737,"l":46569.0203897135,"c":46991.511180451,"v":320702.309219853,"t":1713337200}
+{"o":46991.511180451,"h":47237.9187997409,"l":46373.2773658124,"c":46721.0699408409,"v":302693.6081191055,"t":1713340800}
+{"o":46721.0699408409,"h":47105.3812434624,"l":46554.9284547482,"c":46838.8174836531,"v":258475.2606342333,"t":1713344400}
+{"o":46838.8174836531,"h":46864.3002870288,"l":45915.790236795,"c":46022.2848205903,"v":295059.4729951971,"t":1713348000}
+{"o":46022.2848205903,"h":46341.9812017336,"l":45173.547983538,"c":45215.8410552891,"v":326720.6221798515,"t":1713351600}
+{"o":45215.8410552891,"h":45520.8973899636,"l":44033.145041797,"c":44516.4977920533,"v":465679.0017669807,"t":1713355200}
+{"o":44516.4977920533,"h":45519.6741519744,"l":44330.3035685156,"c":45043.1343003212,"v":459972.617144022,"t":1713358800}
+{"o":45043.1343003212,"h":45082.2977598966,"l":43285.6970398741,"c":44285.7738719345,"v":886943.5829721757,"t":1713362400}
+{"o":44285.7738719345,"h":44441.6134019705,"l":42883.5129293846,"c":43353.3771450289,"v":865701.9316827902,"t":1713366000}
+{"o":43353.3771450289,"h":44292.0252598962,"l":42705.7800980685,"c":43189.0371048898,"v":730672.6060309621,"t":1713369600}
+{"o":43189.0371048898,"h":44813.2445009647,"l":43127.0016401835,"c":44614.2883266144,"v":525562.1256990272,"t":1713373200}
+{"o":44614.2883266144,"h":46442.113533852,"l":44400.1536911566,"c":45638.3701631346,"v":705828.6854560752,"t":1713376800}
+{"o":45638.3701631346,"h":45688.9894909208,"l":44673.5338626731,"c":45279.4009092555,"v":415691.2986604889,"t":1713380400}
+{"o":45279.4009092555,"h":45954.6833991126,"l":44756.8419692174,"c":44930.5841482353,"v":447041.103409173,"t":1713384000}
+{"o":44930.5841482353,"h":46409.6109255042,"l":44894.9390169977,"c":45490.8961439219,"v":466633.1323214824,"t":1713387600}
+{"o":45490.8961439219,"h":45635.458925658,"l":45037.315687569,"c":45341.796701789,"v":344467.4721597774,"t":1713391200}
+{"o":45341.796701789,"h":45535.7400513527,"l":43945.36265168,"c":44368.5994861654,"v":408985.7742606053,"t":1713394800}
+{"o":44368.5994861654,"h":44770.7042267366,"l":43649.2946329097,"c":44508.5496494079,"v":465563.6499205359,"t":1713398400}
+{"o":44508.5496494079,"h":45142.8526764808,"l":44357.8014168771,"c":44941.2618710569,"v":436511.6845951354,"t":1713402000}
+{"o":44941.2618710569,"h":45387.8416523855,"l":44426.1106139948,"c":45140.3520519523,"v":409495.0909902726,"t":1713405600}
+{"o":45140.3520519523,"h":46009.1881890697,"l":45011.4093406369,"c":45654.0632265404,"v":393341.7563250946,"t":1713409200}
+{"o":45654.0632265404,"h":46088.7141059857,"l":45178.7089790986,"c":45234.2139359502,"v":317625.1867607132,"t":1713412800}
+{"o":45234.2139359502,"h":45829.4286398803,"l":44652.6608093083,"c":44819.9815685949,"v":350877.6387761604,"t":1713416400}
+{"o":44819.9815685949,"h":44956.864071574,"l":43619.5581873979,"c":44140.5462085403,"v":351622.1450925994,"t":1713420000}
+{"o":44140.5462085403,"h":44382.2019277734,"l":43390.5979683912,"c":43555.052312751,"v":484118.699390528,"t":1713423600}
+{"o":43555.052312751,"h":44198.9740956248,"l":42983.131567038,"c":43846.1278977792,"v":374361.8201169322,"t":1713427200}
+{"o":43846.1278977792,"h":44353.369400038,"l":43613.5903924654,"c":44078.6907858229,"v":315533.0744262657,"t":1713430800}
+{"o":44078.6907858229,"h":45094.2616119181,"l":43940.0209345873,"c":44884.7358807124,"v":312143.172788978,"t":1713434400}
+{"o":44884.7358807124,"h":46305.8594403634,"l":44836.3374865851,"c":45734.6017261454,"v":488162.9361085122,"t":1713438000}
+{"o":45734.6017261454,"h":45960.6281937557,"l":44472.1381495351,"c":44858.3987316417,"v":378663.9065129234,"t":1713441600}
+{"o":44858.3987316417,"h":45450.4056145614,"l":44476.0075598096,"c":45278.1200724175,"v":422039.042263229,"t":1713445200}
+{"o":45278.1200724175,"h":47073.3006701144,"l":44891.4035443483,"c":46733.5862610262,"v":652353.3702376384,"t":1713448800}
+{"o":46733.5862610262,"h":47649.9917997037,"l":46584.7671160446,"c":46923.8004656911,"v":570378.2843419776,"t":1713452400}
+{"o":46923.8004656911,"h":47703.7293458822,"l":46650.892533245,"c":46965.7048303496,"v":515973.2355639433,"t":1713456000}
+{"o":46965.7048303496,"h":47123.1154774785,"l":45982.0290706911,"c":46130.1586003345,"v":424399.9685956915,"t":1713459600}
+{"o":46130.1586003345,"h":46847.4204832575,"l":45662.3342584035,"c":46803.6104289294,"v":424704.3443189972,"t":1713463200}
+{"o":46803.6104289294,"h":47442.5897773334,"l":46649.1890901845,"c":47260.8356029135,"v":349472.7115840413,"t":1713466800}
+{"o":47260.8356029135,"h":47483.5146132846,"l":47004.6252599304,"c":47234.6100656249,"v":315901.0752826205,"t":1713470400}
+{"o":47234.6100656249,"h":47775.8832426567,"l":47050.5362938188,"c":47393.0508947279,"v":335993.301612909,"t":1713474000}
+{"o":47393.0508947279,"h":48476.5077987107,"l":47207.8278140124,"c":48141.8553498623,"v":417364.8136475046,"t":1713477600}
+{"o":48141.8553498623,"h":48432.8591852416,"l":47760.2635232296,"c":47849.6882087707,"v":314456.4572736385,"t":1713481200}
+{"o":47849.6882087707,"h":48001.5349533841,"l":46493.8352420984,"c":46568.9471501305,"v":370153.9155836503,"t":1713484800}
+{"o":46568.9471501305,"h":46729.9476017362,"l":43727.8547050177,"c":44497.7957817873,"v":901530.1892131292,"t":1713488400}
+{"o":44497.7957817873,"h":44853.9853153415,"l":42417.1565803707,"c":44732.9405786418,"v":1152533.0436428897,"t":1713492000}
+{"o":44732.9405786418,"h":46064.8756625391,"l":44542.9177031255,"c":45972.8389163748,"v":799956.2619702454,"t":1713495600}
+{"o":45972.8389163748,"h":47391.6524455637,"l":45842.9057454778,"c":46970.2085059382,"v":596129.4713650664,"t":1713499200}
+{"o":46970.2085059382,"h":47412.5106115459,"l":46129.1196048555,"c":46815.3394957813,"v":488440.2804985644,"t":1713502800}
+{"o":46815.3394957813,"h":49237.1566369465,"l":46298.6640935047,"c":48850.5860981698,"v":649990.5659045799,"t":1713506400}
+{"o":48850.5860981698,"h":49459.0098130741,"l":48023.7664131584,"c":48266.5376471815,"v":577583.4835150483,"t":1713510000}
+{"o":48266.5376471815,"h":49042.6077022338,"l":48105.5741053514,"c":48596.1462305028,"v":475353.1645663497,"t":1713513600}
+{"o":48596.1462305028,"h":48799.8825471875,"l":48137.0199499167,"c":48358.853824346,"v":347235.0452411236,"t":1713517200}
+{"o":48358.853824346,"h":49012.6453664987,"l":48205.7006271062,"c":48798.701035526,"v":381244.4026588744,"t":1713520800}
+{"o":48798.701035526,"h":49165.7614871564,"l":48587.7035429515,"c":48659.7675313768,"v":390772.5572082713,"t":1713524400}
+{"o":48659.7675313768,"h":48967.4831969358,"l":48191.5302883313,"c":48499.5897088685,"v":444354.9073410277,"t":1713528000}
+{"o":48499.5897088685,"h":48836.4006410814,"l":48118.7736605049,"c":48615.3331843265,"v":451873.6677071032,"t":1713531600}
+{"o":48615.3331843265,"h":49431.2339028575,"l":47553.972870165,"c":49044.4068999295,"v":495051.9188543168,"t":1713535200}
+{"o":49044.4068999295,"h":49793.9316213595,"l":48762.5281027683,"c":49246.9331843029,"v":449721.1448740478,"t":1713538800}
+{"o":49246.9331843029,"h":49720.0980151443,"l":48395.5816068955,"c":49075.2116897872,"v":560326.7344234071,"t":1713542400}
+{"o":49075.2116897872,"h":49474.9828771672,"l":48693.8640149939,"c":49298.7912564704,"v":409616.3158919667,"t":1713546000}
+{"o":49298.7912564704,"h":49336.2894875704,"l":48630.8439207171,"c":48760.0380149396,"v":299820.5662146746,"t":1713549600}
+{"o":48760.0380149396,"h":49114.6966725025,"l":48574.798618744,"c":48994.2135647971,"v":279358.4275881654,"t":1713553200}
+{"o":48994.2135647971,"h":49039.4289635836,"l":47989.4978309846,"c":48168.8918819583,"v":367011.438575991,"t":1713556800}
+{"o":48168.8918819583,"h":48795.6900622038,"l":48121.2181636612,"c":48648.3090338555,"v":287598.758495897,"t":1713560400}
+{"o":48648.3090338555,"h":49343.0432711664,"l":48197.9142767124,"c":48380.6712136554,"v":279718.2741410245,"t":1713564000}
+{"o":48380.6712136554,"h":48532.21692893,"l":47180.6996832166,"c":47961.0982959763,"v":476403.0054871532,"t":1713567600}
+{"o":47961.0982959763,"h":48732.820755041,"l":47304.4523371436,"c":47419.7794663419,"v":474174.391523924,"t":1713571200}
+{"o":47419.7794663419,"h":48072.1029262618,"l":47025.2643277158,"c":47836.8360162487,"v":337699.4531188287,"t":1713574800}
+{"o":47836.8360162487,"h":48367.8841949683,"l":47617.5368811523,"c":48041.6834740831,"v":294889.8829891281,"t":1713578400}
+{"o":48041.6834740831,"h":48187.8048344222,"l":47797.6488513552,"c":47950.2423716507,"v":222746.1790676975,"t":1713582000}
+{"o":47950.2423716507,"h":48823.2173533482,"l":47701.6162744335,"c":48755.7633432977,"v":257405.5863379138,"t":1713585600}
+{"o":48755.7633432977,"h":48848.4482800425,"l":48190.6465205642,"c":48395.7751140883,"v":314726.4566473659,"t":1713589200}
+{"o":48395.7751140883,"h":48834.3908309183,"l":48088.99092962,"c":48490.9906827974,"v":218937.6522180628,"t":1713592800}
+{"o":48490.9906827974,"h":48703.1111481115,"l":48260.082838593,"c":48336.8945022024,"v":184996.9053177467,"t":1713596400}
+{"o":48336.8945022024,"h":48533.6931285693,"l":47816.1532974523,"c":47956.1402109836,"v":207895.9606224756,"t":1713600000}
+{"o":47956.1402109836,"h":48067.9308839401,"l":47178.8389072278,"c":47496.8462439635,"v":264464.9634160139,"t":1713603600}
+{"o":47496.8462439635,"h":47772.6795186902,"l":47194.8749555133,"c":47613.6056939472,"v":253443.6823630869,"t":1713607200}
+{"o":47613.6056939472,"h":47872.5785774685,"l":47417.3525352041,"c":47662.8420883309,"v":203107.7843848726,"t":1713610800}
+{"o":47662.8420883309,"h":48168.3858638279,"l":47470.6721615508,"c":47935.9442310885,"v":217825.281212581,"t":1713614400}
+{"o":47935.9442310885,"h":48297.21564419,"l":47888.066712964,"c":47994.8830471651,"v":267867.7865837935,"t":1713618000}
+{"o":47994.8830471651,"h":48289.2509734272,"l":47791.049854927,"c":48120.4603307153,"v":226996.2691306739,"t":1713621600}
+{"o":48120.4603307153,"h":49675.6796102341,"l":47854.8511548074,"c":49609.0501818882,"v":345533.5685664486,"t":1713625200}
+{"o":49609.0501818882,"h":49941.527691222,"l":49280.1506371537,"c":49689.9705761962,"v":505951.5177773365,"t":1713628800}
+{"o":49689.9705761962,"h":50925.379237877,"l":49648.8023141069,"c":50751.6470896484,"v":535145.5399038843,"t":1713632400}
+{"o":50751.6470896484,"h":51178.0542854475,"l":50368.3260455269,"c":50729.5406492267,"v":387363.1013315722,"t":1713636000}
+{"o":50729.5406492267,"h":51160.7387172869,"l":50497.1241596621,"c":50923.7568879197,"v":340042.044082202,"t":1713639600}
+{"o":50923.7568879197,"h":51337.2722482328,"l":50692.5842279925,"c":50976.0787949459,"v":405820.6748062154,"t":1713643200}
+{"o":50976.0787949459,"h":51173.8845691753,"l":50624.4053721464,"c":50774.2889390997,"v":275256.593144941,"t":1713646800}
+{"o":50774.2889390997,"h":50875.9046510683,"l":50248.886948996,"c":50291.3973768442,"v":252341.284784655,"t":1713650400}
+{"o":50291.3973768442,"h":51024.0157490657,"l":50227.3008908699,"c":50922.2136235355,"v":275683.9639396133,"t":1713654000}
+{"o":50922.2136235355,"h":50954.7906871883,"l":49867.5457835211,"c":50050.160726755,"v":288602.8217692015,"t":1713657600}
+{"o":50050.160726755,"h":50685.9094699952,"l":50044.0716440513,"c":50354.5383922267,"v":284947.0110786507,"t":1713661200}
+{"o":50354.5383922267,"h":51229.1394736089,"l":50230.7565766071,"c":51204.3890061932,"v":312941.3320722718,"t":1713664800}
+{"o":51204.3890061932,"h":51727.4600883164,"l":50617.3908156986,"c":50733.8468577598,"v":285516.8493505552,"t":1713668400}
+{"o":50733.8468577598,"h":50974.4985523782,"l":50479.7877785291,"c":50845.0052076643,"v":216496.4236926039,"t":1713672000}
+{"o":50845.0052076643,"h":51139.7081284296,"l":50491.1525672688,"c":50665.0900210515,"v":355192.6788405213,"t":1713675600}
+{"o":50665.0900210515,"h":51137.1078238748,"l":50529.9323272291,"c":50886.2943994154,"v":254596.3307824193,"t":1713679200}
+{"o":50886.2943994154,"h":51062.4524171491,"l":50568.7105228891,"c":50886.8148321634,"v":193615.1937114109,"t":1713682800}
+{"o":50886.8148321634,"h":51417.1772064246,"l":50817.6142204553,"c":51058.080133228,"v":209727.8039736763,"t":1713686400}
+{"o":51058.080133228,"h":51301.8281980018,"l":50797.7606575276,"c":50883.1176364187,"v":233264.482442673,"t":1713690000}
+{"o":50883.1176364187,"h":51049.0217629603,"l":50368.3491066722,"c":50835.4959773931,"v":291592.9010704588,"t":1713693600}
+{"o":50835.4959773931,"h":51357.7864154406,"l":50683.5693963739,"c":50999.7871606065,"v":309246.068118265,"t":1713697200}
+{"o":50999.7871606065,"h":51089.5850239768,"l":50417.6398031485,"c":50539.8308542821,"v":260645.1240912423,"t":1713700800}
+{"o":50539.8308542821,"h":50830.9252984578,"l":50026.206789322,"c":50184.7129359678,"v":336176.9968126808,"t":1713704400}
+{"o":50184.7129359678,"h":50558.384799018,"l":50030.7565246893,"c":50212.9975227773,"v":290449.8963647134,"t":1713708000}
+{"o":50212.9975227773,"h":50830.0455174803,"l":50118.5708156748,"c":50563.3500559878,"v":288551.2856878344,"t":1713711600}
+{"o":50563.3500559878,"h":50705.8085914843,"l":49165.9835088122,"c":49801.9943208713,"v":466849.0084808441,"t":1713715200}
+{"o":49801.9943208713,"h":50243.9205746393,"l":49558.4556145629,"c":50144.1235676686,"v":275078.2799058381,"t":1713718800}
+{"o":50144.1235676686,"h":50243.2806565274,"l":49863.9160161177,"c":50028.9517800389,"v":271419.7631040406,"t":1713722400}
+{"o":50028.9517800389,"h":50302.1535774966,"l":49829.0193569847,"c":49829.0193569847,"v":314263.0081213821,"t":1713726000}
+{"o":49829.0193569847,"h":50300.6013207023,"l":49643.1777261399,"c":50246.6519417449,"v":347434.0069279847,"t":1713729600}
+{"o":50246.6519417449,"h":50804.2520240525,"l":49598.6085441129,"c":50155.9662593013,"v":355732.5276305946,"t":1713733200}
+{"o":50155.9662593013,"h":50680.9139017133,"l":49988.5892969268,"c":50163.4952258653,"v":304934.1354142224,"t":1713736800}
+{"o":50163.4952258653,"h":50354.6050786124,"l":49871.23825,"c":50124.0569718601,"v":260560.8322578573,"t":1713740400}
+{"o":50124.0569718601,"h":50674.2594401864,"l":49958.3001659739,"c":50167.1868098501,"v":269083.84799993,"t":1713744000}
+{"o":50167.1868098501,"h":50987.1943489614,"l":49856.9878647888,"c":49856.9878647888,"v":355947.9397039328,"t":1713747600}
+{"o":49856.9878647888,"h":50026.8979782499,"l":49400.2843882814,"c":49642.9400390813,"v":342000.8932391491,"t":1713751200}
+{"o":49642.9400390813,"h":50990.2180234883,"l":49585.6635648747,"c":50609.0129548115,"v":299490.7995962728,"t":1713754800}
+{"o":50609.0129548115,"h":51141.8313408716,"l":50497.1117725652,"c":50847.5885100407,"v":297241.1849041387,"t":1713758400}
+{"o":50847.5885100407,"h":51630.8375818754,"l":50749.2866050793,"c":51597.5148155885,"v":251441.2370948133,"t":1713762000}
+{"o":51597.5148155885,"h":52729.3306410163,"l":51490.6154224224,"c":52162.9020976702,"v":429280.9860857159,"t":1713765600}
+{"o":52162.9020976702,"h":52540.7478117554,"l":51698.3246737203,"c":51700.3928770161,"v":330641.5687011236,"t":1713769200}
+{"o":51700.3928770161,"h":51976.3561720063,"l":51295.6194784021,"c":51398.3860758717,"v":305913.4206455367,"t":1713772800}
+{"o":51398.3860758717,"h":51862.2369768341,"l":51275.1598792223,"c":51843.7413501679,"v":253498.479784351,"t":1713776400}
+{"o":51843.7413501679,"h":52127.914527895,"l":51694.5107068121,"c":51908.2710323611,"v":285982.3980565427,"t":1713780000}
+{"o":51908.2710323611,"h":52006.9758603127,"l":51352.1982940458,"c":51630.1512677856,"v":279274.031050755,"t":1713783600}
+{"o":51630.1512677856,"h":52167.2684759415,"l":51589.6222624391,"c":51936.9264855311,"v":359558.0472683097,"t":1713787200}
+{"o":51936.9264855311,"h":52209.1957470301,"l":51503.9096206295,"c":51978.1375282511,"v":432568.2120225175,"t":1713790800}
+{"o":51978.1375282511,"h":52226.879779838,"l":51542.3440292234,"c":51683.9661097769,"v":904142.4545864754,"t":1713794400}
+{"o":51683.9661097769,"h":51835.1394742469,"l":51085.6317216789,"c":51673.0197278632,"v":1965117.5336188411,"t":1713798000}
+{"o":51673.0197278632,"h":52202.4428191182,"l":51097.9642093375,"c":51715.5022293754,"v":1450526.6916329397,"t":1713801600}
+{"o":51715.5022293754,"h":52611.2880680888,"l":51525.8635033026,"c":52223.2418889024,"v":1078543.496209017,"t":1713805200}
+{"o":52223.2418889024,"h":52378.9873058977,"l":51818.4392125734,"c":51899.6517245811,"v":818936.6076877922,"t":1713808800}
+{"o":51899.6517245811,"h":52148.22573512,"l":51611.8126065697,"c":52050.6201967227,"v":406256.5591433957,"t":1713812400}
+{"o":52050.6201967227,"h":52427.284405502,"l":51875.5551070475,"c":52144.3733690981,"v":356174.8477916809,"t":1713816000}
+{"o":52144.3733690981,"h":52480.5362820778,"l":51938.3395177865,"c":52404.8956201128,"v":402111.4788343905,"t":1713819600}
+{"o":52404.8956201128,"h":53404.3442532235,"l":52275.2673313425,"c":53195.8659088213,"v":412629.6508134464,"t":1713823200}
+{"o":53195.8659088213,"h":53421.3336283767,"l":52736.4455514227,"c":52854.4976459168,"v":404039.5133132153,"t":1713826800}
+{"o":52854.4976459168,"h":53650.0837832323,"l":52737.4153037854,"c":53523.6145272203,"v":395479.1849457643,"t":1713830400}
+{"o":53523.6145272203,"h":53628.4490029412,"l":52980.2919407298,"c":53112.6338484298,"v":425663.0251489971,"t":1713834000}
+{"o":53112.6338484298,"h":53420.8375559654,"l":52757.4040079603,"c":52876.3403474483,"v":406019.4260208644,"t":1713837600}
+{"o":52876.3403474483,"h":53148.9733125649,"l":52352.038002131,"c":52357.9992729085,"v":413517.4601956417,"t":1713841200}
+{"o":35341.7658425772,"h":35546.6535725,"l":35240.3272006102,"c":35341.7658425772,"v":254708.9053018839,"t":1706644800}
+{"o":35341.7658425772,"h":35388.4425871328,"l":35078.578803895,"c":35088.08120677,"v":243359.4251258274,"t":1706648400}
+{"o":35088.08120677,"h":35181.9879889445,"l":34788.8532818057,"c":34788.8532818057,"v":253265.2045046069,"t":1706652000}
+{"o":34788.8532818057,"h":34954.4190691766,"l":33986.8854974383,"c":34101.3647642259,"v":446653.4452346667,"t":1706655600}
+{"o":34101.3647642259,"h":34282.777339296,"l":33230.1697472402,"c":33865.6688822654,"v":670123.3486197024,"t":1706659200}
+{"o":33865.6688822654,"h":34067.0361589261,"l":33472.9299602498,"c":33738.5030092536,"v":371207.5218489452,"t":1706662800}
+{"o":33738.5030092536,"h":33965.1184597133,"l":33526.6032150568,"c":33796.8996525546,"v":322986.2033315551,"t":1706666400}
+{"o":33796.8996525546,"h":34081.3391837622,"l":33738.6029637061,"c":34028.3516084629,"v":222325.6665220621,"t":1706670000}
+{"o":34028.3516084629,"h":34028.3516084629,"l":33690.6940006096,"c":33911.3550208047,"v":243060.5723767517,"t":1706673600}
+{"o":33911.3550208047,"h":34243.0624249381,"l":33877.7459330607,"c":33996.9243845477,"v":269591.0526221259,"t":1706677200}
+{"o":33996.9243845477,"h":34062.1458485157,"l":33601.3493234054,"c":33772.7969464227,"v":241828.7711431718,"t":1706680800}
+{"o":33772.7969464227,"h":34229.9072167114,"l":33700.6428101304,"c":34181.9842384037,"v":226994.441033608,"t":1706684400}
+{"o":34181.9842384037,"h":34278.195934501,"l":33946.5233101199,"c":34014.9937113295,"v":249765.1447554036,"t":1706688000}
+{"o":34014.9937113295,"h":34016.8648260431,"l":33356.4330691111,"c":33383.0590694393,"v":294952.8326217551,"t":1706691600}
+{"o":33383.0590694393,"h":33540.5580939335,"l":32848.843911898,"c":32848.843911898,"v":426690.0097567801,"t":1706695200}
+{"o":32848.843911898,"h":33399.814278661,"l":32759.7632990054,"c":33349.4999373424,"v":292557.0559021994,"t":1706698800}
+{"o":33349.4999373424,"h":33627.4148055727,"l":33254.2572454727,"c":33467.9860758912,"v":273077.6631549939,"t":1706702400}
+{"o":33467.9860758912,"h":33850.4872389178,"l":33237.1041668299,"c":33459.5768385691,"v":473994.8237963589,"t":1706706000}
+{"o":33459.5768385691,"h":33556.0571865999,"l":32949.5042381946,"c":33219.0151631054,"v":859244.7539476213,"t":1706709600}
+{"o":33219.0151631054,"h":33835.5059572781,"l":32156.3560981251,"c":33693.0634830144,"v":2038057.0944809732,"t":1706713200}
+{"o":33693.0634830144,"h":34264.354738325,"l":33670.3186321008,"c":34075.9261652972,"v":1330862.9644074154,"t":1706716800}
+{"o":34075.9261652972,"h":34550.2567819455,"l":33947.4541943422,"c":34517.5042416638,"v":825776.4795119212,"t":1706720400}
+{"o":34517.5042416638,"h":34554.9960485557,"l":33995.0551638127,"c":34192.85771307,"v":645092.0419196255,"t":1706724000}
+{"o":34192.85771307,"h":34299.7947141154,"l":33565.129449035,"c":34010.1481940281,"v":752235.2913658905,"t":1706727600}
+{"o":34010.1481940281,"h":34089.0796613473,"l":32920.8883636468,"c":32956.2303212501,"v":742026.5984953645,"t":1706731200}
+{"o":32956.2303212501,"h":33215.2977379612,"l":32249.8022341019,"c":32732.7787648239,"v":728855.8677508995,"t":1706734800}
+{"o":32732.7787648239,"h":32956.5501146681,"l":32446.5088157719,"c":32877.6259354887,"v":544509.3500164781,"t":1706738400}
+{"o":32877.6259354887,"h":32920.804832349,"l":32496.5667036473,"c":32663.5869406077,"v":439570.0612607822,"t":1706742000}
+{"o":32663.5869406077,"h":32869.22953557,"l":32345.9636425936,"c":32761.5878352494,"v":549106.8277802914,"t":1706745600}
+{"o":32761.5878352494,"h":32814.4408598515,"l":31417.2169775748,"c":31663.7989649465,"v":832060.8154415245,"t":1706749200}
+{"o":31663.7989649465,"h":31811.4380975846,"l":31430.5149219867,"c":31720.7361053016,"v":567053.6504477327,"t":1706752800}
+{"o":31720.7361053016,"h":31771.4663143026,"l":31389.5455278277,"c":31465.9740402636,"v":491464.8519013164,"t":1706756400}
+{"o":31465.9740402636,"h":31723.1315271065,"l":31265.8307723862,"c":31666.900819261,"v":575763.9449157176,"t":1706760000}
+{"o":31666.900819261,"h":31764.7122255544,"l":31437.2931479602,"c":31673.6428478924,"v":481014.6958824941,"t":1706763600}
+{"o":31673.6428478924,"h":31908.1652783003,"l":31338.5703011539,"c":31881.1031515808,"v":460931.0043826749,"t":1706767200}
+{"o":31881.1031515808,"h":32210.2339198965,"l":31791.5135900569,"c":31980.4458784734,"v":372697.0978777777,"t":1706770800}
+{"o":31980.4458784734,"h":32102.6927847637,"l":31823.2184591305,"c":32053.103987523,"v":330707.3750519531,"t":1706774400}
+{"o":32053.103987523,"h":32331.6881832785,"l":31889.3426255315,"c":32253.3974855285,"v":380885.4481914534,"t":1706778000}
+{"o":32253.3974855285,"h":32549.9774956764,"l":32156.2910696036,"c":32403.3603335593,"v":341595.727804534,"t":1706781600}
+{"o":32403.3603335593,"h":32490.2296492816,"l":32056.1036943516,"c":32129.9089225126,"v":387722.2014397899,"t":1706785200}
+{"o":32129.9089225126,"h":32294.285849653,"l":31991.5435710171,"c":32062.7916158133,"v":399029.1102077415,"t":1706788800}
+{"o":32062.7916158133,"h":32314.5436731391,"l":31870.409149428,"c":32161.1134868233,"v":356016.3559200246,"t":1706792400}
+{"o":32161.1134868233,"h":32711.3362796852,"l":32128.3705490438,"c":32569.0789208691,"v":457431.4626609093,"t":1706796000}
+{"o":32569.0789208691,"h":32811.3647600964,"l":32309.0376944819,"c":32343.6289054459,"v":449673.6392058285,"t":1706799600}
+{"o":32343.6289054459,"h":32465.4771496954,"l":31953.4935568625,"c":32454.5231852189,"v":461955.4281569499,"t":1706803200}
+{"o":32454.5231852189,"h":32841.0098002494,"l":32392.8340658856,"c":32644.2140273082,"v":406967.0252344816,"t":1706806800}
+{"o":32644.2140273082,"h":32810.350013845,"l":32476.3861205209,"c":32584.7052629556,"v":394822.2450740691,"t":1706810400}
+{"o":32584.7052629556,"h":32983.7154634801,"l":32452.72468472,"c":32961.1012490356,"v":372455.9472717063,"t":1706814000}
+{"o":32961.1012490356,"h":33004.3027025094,"l":32630.0804922839,"c":32735.291202824,"v":366095.5656880344,"t":1706817600}
+{"o":32735.291202824,"h":33018.6391945353,"l":32703.9587287528,"c":32968.6898957118,"v":458839.3317865434,"t":1706821200}
+{"o":32968.6898957118,"h":33001.2589629295,"l":32638.1680327944,"c":32671.9652559016,"v":330167.6179407946,"t":1706824800}
+{"o":32671.9652559016,"h":32986.3809915988,"l":32635.7297420633,"c":32918.4873083347,"v":332714.7101273989,"t":1706828400}
+{"o":32918.4873083347,"h":33497.3984441841,"l":32798.0772988649,"c":33270.3433049852,"v":483296.58314827,"t":1706832000}
+{"o":33270.3433049852,"h":33417.8439549248,"l":33166.1617177131,"c":33199.2821157422,"v":316162.6868195315,"t":1706835600}
+{"o":33199.2821157422,"h":33465.3829574929,"l":33022.6381084541,"c":33442.2131773084,"v":312308.5287190044,"t":1706839200}
+{"o":33442.2131773084,"h":33664.0926217513,"l":33334.4733636156,"c":33338.0909934406,"v":270388.3935785933,"t":1706842800}
+{"o":33338.0909934406,"h":33473.0773006644,"l":33206.5613737566,"c":33328.5348895515,"v":259486.4617879156,"t":1706846400}
+{"o":33328.5348895515,"h":33510.8161377837,"l":33129.7996001788,"c":33436.0250653129,"v":268780.4686308493,"t":1706850000}
+{"o":33436.0250653129,"h":33777.3833832398,"l":33386.9421270144,"c":33712.2146785783,"v":227039.2824696765,"t":1706853600}
+{"o":33712.2146785783,"h":34151.0234106504,"l":33670.7283726267,"c":34063.8583821066,"v":304179.8853404534,"t":1706857200}
+{"o":34063.8583821066,"h":34133.9783751221,"l":33636.6571647704,"c":33780.5340127311,"v":316819.399785143,"t":1706860800}
+{"o":33780.5340127311,"h":34085.738503949,"l":33697.2633991948,"c":33854.9494664038,"v":286419.7325626496,"t":1706864400}
+{"o":33854.9494664038,"h":34408.780591682,"l":33838.3602437376,"c":34322.3079671129,"v":307741.2684979285,"t":1706868000}
+{"o":34322.3079671129,"h":34426.8119092251,"l":34155.3974736044,"c":34303.9810790379,"v":190413.4971192718,"t":1706871600}
+{"o":34303.9810790379,"h":34497.0275383002,"l":34104.1593618489,"c":34128.4162958857,"v":224972.6255244898,"t":1706875200}
+{"o":34128.4162958857,"h":34249.0096978398,"l":33100.1046094848,"c":33238.9062783249,"v":441982.3313917469,"t":1706878800}
+{"o":33238.9062783249,"h":33539.5953631071,"l":33156.6027054909,"c":33431.6763839061,"v":347741.3777551379,"t":1706882400}
+{"o":33431.6763839061,"h":34215.9978848759,"l":33377.6319428786,"c":34116.9985564083,"v":432740.3336562858,"t":1706886000}
+{"o":34116.9985564083,"h":34383.3675171162,"l":33617.1272429001,"c":33666.8179910847,"v":377829.9123817161,"t":1706889600}
+{"o":33666.8179910847,"h":33837.7849588821,"l":33370.9114834966,"c":33435.0861005801,"v":306671.3384007906,"t":1706893200}
+{"o":33435.0861005801,"h":33435.0861005801,"l":33120.4633883063,"c":33406.8577149875,"v":293444.8619507878,"t":1706896800}
+{"o":33406.8577149875,"h":33486.3420693963,"l":33200.0729828364,"c":33470.2057953157,"v":242255.3007103463,"t":1706900400}
+{"o":33470.2057953157,"h":33610.6880642298,"l":33295.8894247247,"c":33371.7675393905,"v":269863.0985483568,"t":1706904000}
+{"o":33371.7675393905,"h":33558.7319897469,"l":33339.7579035258,"c":33438.2028439599,"v":282860.5283261436,"t":1706907600}
+{"o":33438.2028439599,"h":33799.3525820926,"l":33400.3761925325,"c":33764.9029908786,"v":233090.9183157389,"t":1706911200}
+{"o":33764.9029908786,"h":33929.2274418454,"l":33733.0482150498,"c":33848.6640356896,"v":269226.1132008649,"t":1706914800}
+{"o":33848.6640356896,"h":34056.9096912988,"l":33650.7387840518,"c":33686.1329129662,"v":282746.6268593253,"t":1706918400}
+{"o":33686.1329129662,"h":33840.2347659806,"l":33530.0096351516,"c":33643.1653228854,"v":267828.5493692312,"t":1706922000}
+{"o":33643.1653228854,"h":33704.321210628,"l":33397.2222958602,"c":33488.7261800443,"v":305444.399508568,"t":1706925600}
+{"o":33488.7261800443,"h":33609.5044261056,"l":33385.8484933213,"c":33393.6552181893,"v":229491.9674944391,"t":1706929200}
+{"o":33393.6552181893,"h":33591.4595371677,"l":33379.8934056471,"c":33549.5147623928,"v":193134.3304585979,"t":1706932800}
+{"o":33549.5147623928,"h":33679.9625329152,"l":33444.7115495343,"c":33647.3266455338,"v":158018.6242152501,"t":1706936400}
+{"o":33647.3266455338,"h":33686.5875472562,"l":33529.2854782743,"c":33531.8257517524,"v":131673.4587485273,"t":1706940000}
+{"o":33531.8257517524,"h":33604.6450420295,"l":33226.980325783,"c":33328.5229351811,"v":173541.9782241105,"t":1706943600}
+{"o":33328.5229351811,"h":33446.1183910136,"l":33125.0794744785,"c":33190.6532121566,"v":155674.0137191898,"t":1706947200}
+{"o":33190.6532121566,"h":33437.0782550458,"l":33186.9736561926,"c":33403.9287825269,"v":132802.6977727691,"t":1706950800}
+{"o":33403.9287825269,"h":33435.980201569,"l":33249.7446887032,"c":33326.4560240653,"v":126149.2468797212,"t":1706954400}
+{"o":33326.4560240653,"h":33328.7764760865,"l":33122.1273868649,"c":33203.0633339348,"v":131275.1948889066,"t":1706958000}
+{"o":33203.0633339348,"h":33300.4279084939,"l":33155.3743939972,"c":33208.5624217202,"v":143347.8927971573,"t":1706961600}
+{"o":33208.5624217202,"h":33261.6676339459,"l":32917.9361193308,"c":32978.0781581862,"v":192076.302101454,"t":1706965200}
+{"o":32978.0781581862,"h":33040.2838613763,"l":32828.09255715,"c":32866.6028151078,"v":208788.5126249893,"t":1706968800}
+{"o":32866.6028151078,"h":33094.6702549016,"l":32539.6341739744,"c":32994.5326899923,"v":289234.7908633727,"t":1706972400}
+{"o":32994.5326899923,"h":33094.3103679456,"l":32907.204479768,"c":32908.9951696049,"v":220082.832062942,"t":1706976000}
+{"o":32908.9951696049,"h":33232.0016801046,"l":32841.2310138467,"c":33132.0708461258,"v":200105.3576777143,"t":1706979600}
+{"o":33132.0708461258,"h":33146.448409159,"l":32745.224979909,"c":32851.9924508546,"v":204498.5986656741,"t":1706983200}
+{"o":32851.9924508546,"h":33040.2678232982,"l":32798.3113991807,"c":33006.6441459693,"v":182886.7014501461,"t":1706986800}
+{"o":33006.6441459693,"h":33077.2881980788,"l":32900.4445751092,"c":32976.8863767689,"v":188786.7336643003,"t":1706990400}
+{"o":32976.8863767689,"h":33100.5118374533,"l":32861.6779162884,"c":32939.54786196,"v":188250.2565707398,"t":1706994000}
+{"o":32939.54786196,"h":33137.8655797081,"l":32899.2715917589,"c":32982.1358285985,"v":247023.8728247282,"t":1706997600}
+{"o":32982.1358285985,"h":33082.7903425219,"l":32853.722517788,"c":32978.68299781,"v":187604.5870401397,"t":1707001200}
+{"o":32978.68299781,"h":33004.2703077475,"l":32648.2617021803,"c":32970.8793961889,"v":287014.2594912978,"t":1707004800}
+{"o":32970.8793961889,"h":33166.7034056385,"l":32806.1372706256,"c":33135.2136182234,"v":299979.9611451852,"t":1707008400}
+{"o":33135.2136182234,"h":33168.2025751258,"l":33026.4780674041,"c":33037.5587674566,"v":175207.9748387977,"t":1707012000}
+{"o":33037.5587674566,"h":33247.5780792829,"l":33037.5587674566,"c":33115.6016550105,"v":159786.2787017773,"t":1707015600}
+{"o":33115.6016550105,"h":33117.8605099242,"l":32709.0821902589,"c":32834.8617712459,"v":248532.5416499487,"t":1707019200}
+{"o":32834.8617712459,"h":33051.4032269854,"l":32772.8157490635,"c":32840.6894109277,"v":185652.0818583232,"t":1707022800}
+{"o":32840.6894109277,"h":32935.4112650599,"l":32630.2312763824,"c":32677.1031752276,"v":195911.3821645222,"t":1707026400}
+{"o":32677.1031752276,"h":32785.6834236526,"l":32376.7584074914,"c":32466.6139977613,"v":175994.6732851553,"t":1707030000}
+{"o":32466.6139977613,"h":32575.4178781118,"l":32436.3490581069,"c":32508.1711114734,"v":166608.8520434316,"t":1707033600}
+{"o":32508.1711114734,"h":32866.5913864365,"l":32299.1532128958,"c":32742.0292250509,"v":216157.7527920226,"t":1707037200}
+{"o":32742.0292250509,"h":32782.333383553,"l":32613.5527546629,"c":32701.7010763279,"v":133201.9463774129,"t":1707040800}
+{"o":32701.7010763279,"h":33081.8961408924,"l":32652.4849853272,"c":32970.9290016682,"v":180758.5881405011,"t":1707044400}
+{"o":32970.9290016682,"h":33117.6159693037,"l":32905.8558680398,"c":32907.0401253375,"v":162606.1530392041,"t":1707048000}
+{"o":32907.0401253375,"h":32980.2792505563,"l":32850.7640620232,"c":32916.8882855567,"v":170012.1794483735,"t":1707051600}
+{"o":32916.8882855567,"h":33076.4895068251,"l":32801.6752862928,"c":32801.6752862928,"v":205096.8338023431,"t":1707055200}
+{"o":32801.6752862928,"h":32907.1173487908,"l":32738.6179367283,"c":32849.5919440603,"v":203757.1932575277,"t":1707058800}
+{"o":32849.5919440603,"h":32881.8056356977,"l":32626.3342437602,"c":32800.237534986,"v":222380.695375471,"t":1707062400}
+{"o":32800.237534986,"h":32841.3771399909,"l":32650.3690319704,"c":32658.0962106549,"v":213662.9020302273,"t":1707066000}
+{"o":32658.0962106549,"h":32778.5734470742,"l":32434.5656343784,"c":32569.443818677,"v":210726.6051453799,"t":1707069600}
+{"o":32569.443818677,"h":32605.9427099469,"l":32365.8095496328,"c":32434.9202325701,"v":224750.0569974364,"t":1707073200}
+{"o":32434.9202325701,"h":32547.5931254289,"l":32193.441518018,"c":32532.7082174152,"v":367062.7097541162,"t":1707076800}
+{"o":32532.7082174152,"h":32645.4920313486,"l":32291.8516698656,"c":32359.3573970813,"v":208056.0183559498,"t":1707080400}
+{"o":32359.3573970813,"h":32504.4434562382,"l":32022.6654345458,"c":32229.9169645552,"v":241439.2870876085,"t":1707084000}
+{"o":32229.9169645552,"h":32330.3609094235,"l":32052.0238915812,"c":32133.2861656559,"v":214932.2439764537,"t":1707087600}
+{"o":32133.2861656559,"h":32366.3840802239,"l":32029.078861942,"c":32084.1916804298,"v":238245.4889224332,"t":1707091200}
+{"o":32084.1916804298,"h":32101.467720413,"l":31623.0560055637,"c":32041.7750966799,"v":266614.3437134919,"t":1707094800}
+{"o":32041.7750966799,"h":32163.4810912186,"l":31909.7522605943,"c":32038.0802753226,"v":150290.6801067155,"t":1707098400}
+{"o":32038.0802753226,"h":32333.7368717781,"l":32025.1958289849,"c":32299.4959303158,"v":169847.7961051007,"t":1707102000}
+{"o":32299.4959303158,"h":32608.3562935898,"l":32266.5312767582,"c":32467.0085070892,"v":305884.3063330108,"t":1707105600}
+{"o":32467.0085070892,"h":32467.0085070892,"l":32236.3406191114,"c":32360.7115580965,"v":119042.4482514285,"t":1707109200}
+{"o":32360.7115580965,"h":32560.6231221537,"l":32322.279254226,"c":32516.9532259747,"v":114227.5949070358,"t":1707112800}
+{"o":32516.9532259747,"h":32956.7534027395,"l":32498.0371451437,"c":32842.1651709922,"v":236578.5629669015,"t":1707116400}
+{"o":32842.1651709922,"h":32923.9793602884,"l":32623.747347799,"c":32765.2678086161,"v":169303.147793989,"t":1707120000}
+{"o":32765.2678086161,"h":32874.3315437419,"l":32614.200567494,"c":32708.4758752947,"v":172396.8328818753,"t":1707123600}
+{"o":32708.4758752947,"h":33053.8486277488,"l":32693.1728440478,"c":32944.8954112733,"v":189868.0061883919,"t":1707127200}
+{"o":32944.8954112733,"h":32979.4934405803,"l":32819.9783950704,"c":32929.887220876,"v":165520.1520962171,"t":1707130800}
+{"o":32929.887220876,"h":32981.6289498803,"l":32753.0510503284,"c":32823.0533423202,"v":180688.6067178677,"t":1707134400}
+{"o":32823.0533423202,"h":33195.3328239788,"l":32755.2301853005,"c":33059.6099017198,"v":264775.1244445457,"t":1707138000}
+{"o":33059.6099017198,"h":33176.4363677436,"l":32830.8571853194,"c":32866.3654328283,"v":223099.0609671875,"t":1707141600}
+{"o":32866.3654328283,"h":32866.3654328283,"l":32045.4133660858,"c":32162.8232669794,"v":490184.5618751476,"t":1707145200}
+{"o":32162.8232669794,"h":32383.8218744352,"l":32063.5059555909,"c":32352.7871617178,"v":276098.1923446415,"t":1707148800}
+{"o":32352.7871617178,"h":32436.1844721773,"l":32130.9462782109,"c":32183.1020025155,"v":248209.7190650632,"t":1707152400}
+{"o":32183.1020025155,"h":32398.2747377501,"l":32121.5289149473,"c":32262.9895584399,"v":270991.6857474654,"t":1707156000}
+{"o":32262.9895584399,"h":32474.5857223734,"l":32228.9591319611,"c":32281.380232165,"v":227637.3147185863,"t":1707159600}
+{"o":32281.380232165,"h":32319.5939750073,"l":31934.6922536265,"c":32255.2287549117,"v":342790.2205328832,"t":1707163200}
+{"o":32255.2287549117,"h":32327.8295352341,"l":31908.7832428263,"c":31931.0358487294,"v":351386.1133102238,"t":1707166800}
+{"o":31931.0358487294,"h":32071.9949818983,"l":31701.9414338915,"c":31867.049029719,"v":292566.9871894546,"t":1707170400}
+{"o":31867.049029719,"h":32267.1431188115,"l":31799.8177685805,"c":32187.156919808,"v":236850.1583041949,"t":1707174000}
+{"o":32187.156919808,"h":32272.0906131549,"l":32111.7216603781,"c":32152.5571047593,"v":188605.3333063608,"t":1707177600}
+{"o":32152.5571047593,"h":32339.3217790861,"l":32013.3886518724,"c":32220.5966173461,"v":283353.3078865416,"t":1707181200}
+{"o":32220.5966173461,"h":32517.5812060162,"l":32138.6484037867,"c":32441.9609943931,"v":232728.6650425617,"t":1707184800}
+{"o":32441.9609943931,"h":32546.4169652091,"l":32168.3561627273,"c":32298.7642599392,"v":229575.6174874452,"t":1707188400}
+{"o":32298.7642599392,"h":32321.5800505101,"l":32065.680861987,"c":32085.8768192737,"v":187321.3777444163,"t":1707192000}
+{"o":32085.8768192737,"h":32164.5521673652,"l":31936.6108730385,"c":32122.5759848406,"v":168777.2991296902,"t":1707195600}
+{"o":32122.5759848406,"h":32188.6150986771,"l":32038.5332267272,"c":32133.7401108961,"v":119431.0038833623,"t":1707199200}
+{"o":32133.7401108961,"h":32247.5832179995,"l":32038.5961722185,"c":32204.4083839821,"v":152573.5204846201,"t":1707202800}
+{"o":32204.4083839821,"h":32385.2792866498,"l":32179.5242582396,"c":32354.8069685544,"v":164702.3770196449,"t":1707206400}
+{"o":32354.8069685544,"h":32400.184446355,"l":32211.9533069866,"c":32349.0107024708,"v":135139.3271768625,"t":1707210000}
+{"o":32349.0107024708,"h":32349.0107024708,"l":32349.0107024708,"c":32349.0107024708,"v":0.0,"t":1707213600}
+{"o":32349.0107024708,"h":32349.0107024708,"l":32349.0107024708,"c":32349.0107024708,"v":0.0,"t":1707217200}
+{"o":32349.0107024708,"h":32349.0107024708,"l":32349.0107024708,"c":32349.0107024708,"v":0.0,"t":1707220800}
+{"o":32349.0107024708,"h":32349.0107024708,"l":32349.0107024708,"c":32349.0107024708,"v":0.0,"t":1707224400}
+{"o":32349.0107024708,"h":32349.442836908,"l":31682.0180865122,"c":31719.1430570422,"v":109042.1375095206,"t":1707228000}
+{"o":31719.1430570422,"h":32232.1659653035,"l":31668.9817144423,"c":32206.2356909919,"v":476763.0998275406,"t":1707231600}
+{"o":32206.2356909919,"h":32356.7982811579,"l":32035.1038429637,"c":32061.8054529916,"v":364599.5896156921,"t":1707235200}
+{"o":32061.8054529916,"h":32263.2210748751,"l":32008.82312714,"c":32256.4446308018,"v":458454.4849438664,"t":1707238800}
+{"o":32256.4446308018,"h":32496.6923258835,"l":32082.745262868,"c":32437.0774347343,"v":294845.5693096853,"t":1707242400}
+{"o":32437.0774347343,"h":32873.612063441,"l":32339.9524998758,"c":32842.9236029695,"v":311147.1528685571,"t":1707246000}
+{"o":32842.9236029695,"h":32948.1814378931,"l":32699.9542322212,"c":32752.7705402454,"v":302862.7754623019,"t":1707249600}
+{"o":32752.7705402454,"h":32783.7606061777,"l":32604.9773619048,"c":32655.0118748568,"v":227982.0435059351,"t":1707253200}
+{"o":32655.0118748568,"h":32934.6841158077,"l":32544.8978069822,"c":32817.1942815223,"v":253050.824268602,"t":1707256800}
+{"o":32817.1942815223,"h":32859.8756985784,"l":32593.1305417075,"c":32615.4145015939,"v":227538.7531221563,"t":1707260400}
+{"o":32615.4145015939,"h":32774.2010462291,"l":32585.0468078717,"c":32661.3443124471,"v":219319.6334864251,"t":1707264000}
+{"o":32661.3443124471,"h":32797.8563042981,"l":32605.8083119272,"c":32684.4799718341,"v":267501.3907203535,"t":1707267600}
+{"o":32684.4799718341,"h":32711.7537427741,"l":32420.1334796975,"c":32446.0940460766,"v":249881.4414159072,"t":1707271200}
+{"o":32446.0940460766,"h":32480.2443213349,"l":32143.7128017999,"c":32149.9039997948,"v":234624.2761913532,"t":1707274800}
+{"o":32149.9039997948,"h":32238.1584452034,"l":31961.667411168,"c":32129.5874566762,"v":248051.5441229618,"t":1707278400}
+{"o":32129.5874566762,"h":32363.07554892,"l":32004.1163436779,"c":32269.1281209358,"v":209191.3279920934,"t":1707282000}
+{"o":32269.1281209358,"h":32292.2884380821,"l":32170.385599213,"c":32256.1001800533,"v":146368.3902885253,"t":1707285600}
+{"o":32256.1001800533,"h":32304.3245911768,"l":32070.7206162489,"c":32155.7382301143,"v":145160.3073670597,"t":1707289200}
+{"o":32155.7382301143,"h":32202.8391409781,"l":32046.7565677431,"c":32057.6229187337,"v":147702.2320166551,"t":1707292800}
+{"o":32057.6229187337,"h":32306.7944315797,"l":31953.3581992506,"c":32232.4704611348,"v":171907.1747204405,"t":1707296400}
+{"o":32232.4704611348,"h":32237.1137396131,"l":31861.345368731,"c":31963.7250414632,"v":173372.8020391815,"t":1707300000}
+{"o":31963.7250414632,"h":32144.2255565736,"l":31947.2285437802,"c":32032.3267893548,"v":202984.4751543077,"t":1707303600}
+{"o":32032.3267893548,"h":32237.4053883291,"l":32009.3293638331,"c":32161.2534729507,"v":189889.4843314245,"t":1707307200}
+{"o":32161.2534729507,"h":32214.7977098901,"l":32024.6185132424,"c":32086.9844055023,"v":216890.0491138249,"t":1707310800}
+{"o":32086.9844055023,"h":32376.5155543805,"l":32062.5917123043,"c":32159.2609585793,"v":406917.0548476485,"t":1707314400}
+{"o":32159.2609585793,"h":32530.1466845063,"l":32084.2556483604,"c":32383.9836558646,"v":526471.5429105287,"t":1707318000}
+{"o":32383.9836558646,"h":32715.6205368384,"l":32356.4541283328,"c":32710.2057590835,"v":369678.1934148191,"t":1707321600}
+{"o":32710.2057590835,"h":33001.2845219996,"l":32655.7605752596,"c":32799.1038765259,"v":390712.2582164942,"t":1707325200}
+{"o":32799.1038765259,"h":32854.8779701542,"l":32637.0972784273,"c":32819.8665287828,"v":297709.331606147,"t":1707328800}
+{"o":32819.8665287828,"h":32924.0071721358,"l":32641.7213785674,"c":32683.1571456659,"v":238390.497563545,"t":1707332400}
+{"o":32683.1571456659,"h":33239.4973642794,"l":32676.6078368752,"c":33091.5747749876,"v":437937.03174916,"t":1707336000}
+{"o":33091.5747749876,"h":33990.7930314819,"l":33086.2323600374,"c":33876.7726873675,"v":507748.0988930998,"t":1707339600}
+{"o":33876.7726873675,"h":34006.5557263282,"l":33803.8187815224,"c":33975.9987396908,"v":311683.0820614193,"t":1707343200}
+{"o":33975.9987396908,"h":34177.9970564879,"l":33909.7631878464,"c":34033.4681804117,"v":235823.7002437995,"t":1707346800}
+{"o":34033.4681804117,"h":34415.2967683552,"l":33985.0176659358,"c":34322.3023474837,"v":329117.3905419991,"t":1707350400}
+{"o":34322.3023474837,"h":34495.2882901106,"l":34086.9074295459,"c":34417.828972421,"v":286542.2919226959,"t":1707354000}
+{"o":34417.828972421,"h":34511.1454079636,"l":34249.0672925221,"c":34339.5241782435,"v":199544.8170121526,"t":1707357600}
+{"o":34339.5241782435,"h":34470.9787180444,"l":34200.5326765825,"c":34240.6146415905,"v":147052.5725012216,"t":1707361200}
+{"o":34240.6146415905,"h":34336.3943739782,"l":34195.5777105555,"c":34246.4699024922,"v":215520.9530708373,"t":1707364800}
+{"o":34246.4699024922,"h":34259.6650954225,"l":34014.4078576367,"c":34078.5904139393,"v":218158.6880178855,"t":1707368400}
+{"o":34078.5904139393,"h":34165.7698831975,"l":33869.8386434606,"c":33903.6372564633,"v":253217.0815479351,"t":1707372000}
+{"o":33903.6372564633,"h":34074.3280762244,"l":33846.4442214321,"c":33937.8558183396,"v":178447.3981742209,"t":1707375600}
+{"o":33937.8558183396,"h":34337.6751561147,"l":33930.2470768236,"c":34327.2265289491,"v":160294.2596372234,"t":1707379200}
+{"o":34327.2265289491,"h":34433.4619425923,"l":34118.2657833712,"c":34246.7689190977,"v":211611.0834746985,"t":1707382800}
+{"o":34246.7689190977,"h":34374.8831670272,"l":34212.0586753205,"c":34296.4832003782,"v":141397.8049596228,"t":1707386400}
+{"o":34296.4832003782,"h":34320.9728046802,"l":33990.5813299231,"c":34072.2458035402,"v":175949.7225259965,"t":1707390000}
+{"o":34072.2458035402,"h":34235.0934341511,"l":33997.5534321192,"c":34091.6431873957,"v":173861.0433682789,"t":1707393600}
+{"o":34091.6431873957,"h":34979.8253498444,"l":34072.0103603443,"c":34843.9942089427,"v":359602.2030356168,"t":1707397200}
+{"o":34843.9942089427,"h":35333.1700765337,"l":34782.9983238217,"c":35122.1061551009,"v":491718.4699775809,"t":1707400800}
+{"o":35122.1061551009,"h":35313.7587576768,"l":35024.4344624763,"c":35284.0106599241,"v":312998.0451139336,"t":1707404400}
+{"o":35284.0106599241,"h":35326.5887601205,"l":34400.6076702914,"c":34651.1130217899,"v":316235.793597834,"t":1707408000}
+{"o":34651.1130217899,"h":34818.5287119698,"l":34428.1856789216,"c":34480.8991132331,"v":297000.2689609082,"t":1707411600}
+{"o":34480.8991132331,"h":34637.5171072518,"l":34320.7300904083,"c":34584.4461854027,"v":234874.1948549506,"t":1707415200}
+{"o":34584.4461854027,"h":34666.1286251914,"l":34382.4839166006,"c":34456.0369595108,"v":209610.6923561073,"t":1707418800}
+{"o":34456.0369595108,"h":34728.1609963994,"l":34453.5496574614,"c":34685.8012536523,"v":225047.0281634085,"t":1707422400}
+{"o":34685.8012536523,"h":34808.4331509072,"l":34523.6857343432,"c":34580.4766295198,"v":206549.5145422748,"t":1707426000}
+{"o":34580.4766295198,"h":34671.1906549243,"l":34479.3877489531,"c":34564.6129999075,"v":170760.0849032618,"t":1707429600}
+{"o":34564.6129999075,"h":34754.130938742,"l":34556.2969174887,"c":34614.6063660507,"v":224294.9949902521,"t":1707433200}
+{"o":34614.6063660507,"h":34938.7845393716,"l":34611.9903410103,"c":34808.1139641007,"v":262454.6214108368,"t":1707436800}
+{"o":34808.1139641007,"h":35031.6851320023,"l":34728.0146629391,"c":35015.5881612744,"v":241115.0575008416,"t":1707440400}
+{"o":35015.5881612744,"h":35606.4522202888,"l":34965.3686704672,"c":35571.5164639799,"v":308346.9055192609,"t":1707444000}
+{"o":35571.5164639799,"h":35627.6228943861,"l":35101.317553088,"c":35120.5900184219,"v":236209.5338718754,"t":1707447600}
+{"o":35120.5900184219,"h":35307.7259112063,"l":34959.2729626635,"c":35134.9207306488,"v":192651.34065306,"t":1707451200}
+{"o":35134.9207306488,"h":35387.7498038157,"l":35065.6565973011,"c":35363.2273005806,"v":163996.8846131678,"t":1707454800}
+{"o":35363.2273005806,"h":35383.1956241566,"l":35173.8450975926,"c":35285.0498509533,"v":143428.0681587175,"t":1707458400}
+{"o":35285.0498509533,"h":35605.136692269,"l":35265.406492208,"c":35465.2500252304,"v":164573.9514342707,"t":1707462000}
+{"o":35465.2500252304,"h":35767.756169667,"l":35408.3595724511,"c":35756.0451526037,"v":199507.4525848564,"t":1707465600}
+{"o":35756.0451526037,"h":35821.0686068343,"l":35354.5411202087,"c":35441.5101426366,"v":310948.5098337573,"t":1707469200}
+{"o":35441.5101426366,"h":35575.9998768032,"l":35371.3558074201,"c":35527.284040216,"v":178949.5783400885,"t":1707472800}
+{"o":35527.284040216,"h":35706.2078388,"l":35154.5846345796,"c":35650.5031385324,"v":324550.7848657321,"t":1707476400}
+{"o":35650.5031385324,"h":35997.6972982141,"l":35494.5801855115,"c":35588.0972639899,"v":454121.0094849848,"t":1707480000}
+{"o":35588.0972639899,"h":35677.2752302409,"l":35380.0300055453,"c":35663.2360245277,"v":302285.471085866,"t":1707483600}
+{"o":35663.2360245277,"h":35865.1392198939,"l":35201.2547597138,"c":35327.7020922805,"v":450966.8051953999,"t":1707487200}
+{"o":35327.7020922805,"h":35627.6537199526,"l":35060.2123953971,"c":35565.6134353398,"v":364176.1702164558,"t":1707490800}
+{"o":35565.6134353398,"h":35691.4412264551,"l":35157.8473538168,"c":35355.2033545853,"v":384973.2328024591,"t":1707494400}
+{"o":35355.2033545853,"h":35514.8773503995,"l":35268.5367756574,"c":35465.2367405163,"v":264289.7405745501,"t":1707498000}
+{"o":35465.2367405163,"h":35852.0005554734,"l":35413.511218702,"c":35600.5156616288,"v":325602.4024593006,"t":1707501600}
+{"o":35600.5156616288,"h":35670.6886512943,"l":35335.2813307348,"c":35368.4879988083,"v":279342.6965484209,"t":1707505200}
+{"o":35368.4879988083,"h":35601.5264527511,"l":35338.6858662392,"c":35422.6873960043,"v":217217.2618680355,"t":1707508800}
+{"o":35422.6873960043,"h":36710.3797617571,"l":35398.1594198735,"c":36685.5586876585,"v":355594.8731952437,"t":1707512400}
+{"o":36685.5586876585,"h":36734.7122611126,"l":36175.623327261,"c":36326.4727030507,"v":342529.2017122663,"t":1707516000}
+{"o":36326.4727030507,"h":36467.2068973433,"l":35941.2670494985,"c":36023.6822119534,"v":296849.077113366,"t":1707519600}
+{"o":36023.6822119534,"h":36424.4265790983,"l":36003.7468123649,"c":36233.3619877254,"v":240162.290523571,"t":1707523200}
+{"o":36233.3619877254,"h":36735.1650913946,"l":36185.983766894,"c":36658.7204930913,"v":233416.0329828667,"t":1707526800}
+{"o":36658.7204930913,"h":36988.3349957288,"l":36626.8460718429,"c":36808.8758090095,"v":238984.8217937978,"t":1707530400}
+{"o":36808.8758090095,"h":37279.5203350764,"l":36808.8758090095,"c":37271.1520169677,"v":266792.4206260112,"t":1707534000}
+{"o":37271.1520169677,"h":37385.5420172547,"l":36997.8665351043,"c":37120.0997703137,"v":230359.1545899513,"t":1707537600}
+{"o":37120.0997703137,"h":37204.08636648,"l":37001.9043055428,"c":37104.9805478161,"v":155773.6384023697,"t":1707541200}
+{"o":37104.9805478161,"h":37122.8460679968,"l":36658.2195502009,"c":36708.6408387192,"v":177519.8726221079,"t":1707544800}
+{"o":36708.6408387192,"h":36811.2015687859,"l":36613.2871465614,"c":36681.4801784615,"v":131013.1001315539,"t":1707548400}
+{"o":36681.4801784615,"h":36931.7354795896,"l":36447.1271831438,"c":36448.0035275313,"v":150910.0084626107,"t":1707552000}
+{"o":36448.0035275313,"h":36778.2545738061,"l":36436.8157941604,"c":36710.5811195031,"v":197010.3087458715,"t":1707555600}
+{"o":36710.5811195031,"h":36736.3672876378,"l":36140.9167980749,"c":36168.8336397105,"v":194929.5710593176,"t":1707559200}
+{"o":36168.8336397105,"h":36508.4987891864,"l":36139.5758496298,"c":36416.6156086265,"v":167510.7056038912,"t":1707562800}
+{"o":36416.6156086265,"h":36444.6015089205,"l":36209.7026843434,"c":36319.1178913533,"v":147390.9799312019,"t":1707566400}
+{"o":36319.1178913533,"h":36402.0398396439,"l":36104.1540291967,"c":36391.887352548,"v":169183.4214987597,"t":1707570000}
+{"o":36391.887352548,"h":36605.3969504468,"l":36372.7463558128,"c":36460.2553561743,"v":173367.8541124538,"t":1707573600}
+{"o":36460.2553561743,"h":36649.7300153871,"l":36441.099861892,"c":36561.2974963898,"v":175884.5127010279,"t":1707577200}
+{"o":36561.2974963898,"h":36596.6272738516,"l":36367.61017328,"c":36521.7075686105,"v":195292.6740491174,"t":1707580800}
+{"o":36521.7075686105,"h":36601.043435869,"l":36314.2476681118,"c":36337.620179303,"v":190791.6890635199,"t":1707584400}
+{"o":36337.620179303,"h":36869.2954397617,"l":36320.8778003639,"c":36785.447021576,"v":180238.772969674,"t":1707588000}
+{"o":36785.447021576,"h":36906.1662162689,"l":36679.8667293326,"c":36775.9882857711,"v":169361.5053293172,"t":1707591600}
+{"o":36775.9882857711,"h":37177.0573347041,"l":36650.5226851943,"c":36808.4442468572,"v":253622.8248799175,"t":1707595200}
+{"o":36808.4442468572,"h":37145.5821329933,"l":36754.688867305,"c":37005.2515779967,"v":271808.3320401617,"t":1707598800}
+{"o":37005.2515779967,"h":37047.8215513913,"l":36607.0693983238,"c":36832.9150052596,"v":209871.9575509311,"t":1707602400}
+{"o":36832.9150052596,"h":36984.6030723464,"l":36622.1398093597,"c":36718.7137553454,"v":167225.0578058804,"t":1707606000}
+{"o":36718.7137553454,"h":36810.1592433307,"l":36518.3795582757,"c":36663.6138420315,"v":184348.167816677,"t":1707609600}
+{"o":36663.6138420315,"h":36685.486146378,"l":36337.6621146703,"c":36457.0225287874,"v":197419.6534898124,"t":1707613200}
+{"o":36457.0225287874,"h":36564.0465474459,"l":36309.45571087,"c":36394.7129485361,"v":152419.1648004731,"t":1707616800}
+{"o":36394.7129485361,"h":36941.9071797266,"l":36390.7811936308,"c":36855.4535658242,"v":175109.1459853468,"t":1707620400}
+{"o":36855.4535658242,"h":37014.7695520634,"l":36720.6453119119,"c":36804.3623724368,"v":154688.286399363,"t":1707624000}
+{"o":36804.3623724368,"h":36868.874022144,"l":36646.2709300812,"c":36722.6988453597,"v":147827.8447071254,"t":1707627600}
+{"o":36722.6988453597,"h":36850.1504182378,"l":36611.1869589221,"c":36796.9310590521,"v":121456.4316618918,"t":1707631200}
+{"o":36796.9310590521,"h":36962.1211316892,"l":36650.7991941255,"c":36776.415817216,"v":144559.4859264024,"t":1707634800}
+{"o":36776.415817216,"h":36869.2030301295,"l":36674.6484395672,"c":36724.3827339328,"v":135404.885961745,"t":1707638400}
+{"o":36724.3827339328,"h":37092.6275776038,"l":36717.5478962699,"c":37043.2308437669,"v":150950.7000564967,"t":1707642000}
+{"o":37043.2308437669,"h":37150.0260369532,"l":36578.0638580025,"c":36823.497841056,"v":205849.9961315126,"t":1707645600}
+{"o":36823.497841056,"h":36994.0786560332,"l":36754.9839742692,"c":36955.8365377398,"v":134432.2013957885,"t":1707649200}
+{"o":36955.8365377398,"h":37265.0826328395,"l":36909.762285555,"c":36929.1072826913,"v":215941.3384278429,"t":1707652800}
+{"o":36929.1072826913,"h":37015.8233786818,"l":36749.2666491217,"c":36774.744427188,"v":165802.6926806445,"t":1707656400}
+{"o":36774.744427188,"h":36911.2791477242,"l":36622.5011698235,"c":36889.3279278879,"v":190371.4705375732,"t":1707660000}
+{"o":36889.3279278879,"h":36898.5864107731,"l":36623.2716543981,"c":36653.1033337884,"v":189037.022497128,"t":1707663600}
+{"o":36653.1033337884,"h":36693.9473787964,"l":36410.253216658,"c":36520.4061903068,"v":230387.6595052144,"t":1707667200}
+{"o":36520.4061903068,"h":36743.2468922951,"l":36486.1305824419,"c":36669.8062977266,"v":238711.083561828,"t":1707670800}
+{"o":36669.8062977266,"h":36686.6062608621,"l":36309.9356813545,"c":36501.9699807637,"v":228139.2190347828,"t":1707674400}
+{"o":36501.9699807637,"h":36589.0464456116,"l":36395.6425657125,"c":36448.2450055829,"v":192103.700136133,"t":1707678000}
+{"o":36448.2450055829,"h":36642.4341542788,"l":36131.8056028679,"c":36139.5026427774,"v":269539.9899787031,"t":1707681600}
+{"o":36139.5026427774,"h":36318.351575669,"l":36118.5863413862,"c":36165.7048515801,"v":191716.3930846407,"t":1707685200}
+{"o":36165.7048515801,"h":36307.7966653236,"l":36127.6609028515,"c":36211.4458385401,"v":164085.0387442431,"t":1707688800}
+{"o":36211.4458385401,"h":36254.1604303424,"l":36108.5022782823,"c":36189.4782586838,"v":162925.564792737,"t":1707692400}
+{"o":36189.4782586838,"h":36793.1804422205,"l":36161.5364722573,"c":36590.5380253284,"v":232570.9745332803,"t":1707696000}
+{"o":36590.5380253284,"h":36611.5313161887,"l":36258.8943481461,"c":36370.469976473,"v":194368.2934267515,"t":1707699600}
+{"o":36370.469976473,"h":36436.3556020022,"l":35317.4414760294,"c":35662.5540483651,"v":346747.1811663011,"t":1707703200}
+{"o":35662.5540483651,"h":35948.951204189,"l":35551.2510409105,"c":35786.8298232566,"v":153454.2060095526,"t":1707706800}
+{"o":35786.8298232566,"h":35794.7592247963,"l":35544.2526022252,"c":35568.2648428437,"v":161400.4170621539,"t":1707710400}
+{"o":35568.2648428437,"h":35721.5309767673,"l":35486.3353981265,"c":35530.5097900115,"v":182813.5660905588,"t":1707714000}
+{"o":35530.5097900115,"h":35645.302628049,"l":35250.8631522682,"c":35486.1474448668,"v":183195.7661630193,"t":1707717600}
+{"o":35486.1474448668,"h":35821.3398510955,"l":35486.0713715456,"c":35668.4096277318,"v":153289.0372845801,"t":1707721200}
+{"o":35668.4096277318,"h":35804.7947183012,"l":35518.3091442653,"c":35603.9501576366,"v":140393.9936458068,"t":1707724800}
+{"o":35603.9501576366,"h":35634.036372091,"l":35219.2676435724,"c":35273.8921512155,"v":213237.1917386305,"t":1707728400}
+{"o":35273.8921512155,"h":35427.0757156535,"l":35114.9559157811,"c":35193.3090276671,"v":226327.0001383994,"t":1707732000}
+{"o":35193.3090276671,"h":35233.7494875826,"l":34849.005856594,"c":35077.9768461182,"v":229052.4213433818,"t":1707735600}
+{"o":35077.9768461182,"h":35267.3419434088,"l":34941.552477072,"c":35187.878374624,"v":194608.8863052232,"t":1707739200}
+{"o":35187.878374624,"h":35252.0580750324,"l":35064.2894413144,"c":35183.6888220974,"v":156211.0477574106,"t":1707742800}
+{"o":35183.6888220974,"h":35940.1317508413,"l":35169.3976633116,"c":35911.0111012089,"v":274093.6238714193,"t":1707746400}
+{"o":35911.0111012089,"h":36710.2841762324,"l":35753.923793363,"c":36667.6483265825,"v":577730.8518807861,"t":1707750000}
+{"o":36667.6483265825,"h":36773.5593584148,"l":36251.8533189596,"c":36614.278290343,"v":451702.0976698094,"t":1707753600}
+{"o":36614.278290343,"h":37298.3714480238,"l":36558.2829226713,"c":36973.7461013305,"v":583647.1987239617,"t":1707757200}
+{"o":36973.7461013305,"h":37254.1532077374,"l":36911.9386400754,"c":36936.1933191208,"v":443988.8995022909,"t":1707760800}
+{"o":36936.1933191208,"h":37439.9210827136,"l":36840.425091318,"c":36971.7911726606,"v":430880.1033341449,"t":1707764400}
+{"o":36971.7911726606,"h":37356.7973365003,"l":36955.6204604413,"c":37343.5468027928,"v":320579.9409668423,"t":1707768000}
+{"o":37343.5468027928,"h":37636.3625834389,"l":37071.704389509,"c":37135.136949865,"v":433740.8294885015,"t":1707771600}
+{"o":37135.136949865,"h":37584.1690519372,"l":37125.9218141646,"c":37579.995334804,"v":269200.0455683631,"t":1707775200}
+{"o":37579.995334804,"h":37793.0719108295,"l":37384.6834579565,"c":37621.6859738181,"v":224112.9909653728,"t":1707778800}
+{"o":37621.6859738181,"h":38716.5215091207,"l":37621.6859738181,"c":38402.2908680216,"v":426366.9797403433,"t":1707782400}
+{"o":38402.2908680216,"h":38550.8239663756,"l":38222.2185303655,"c":38485.213975087,"v":346048.2954790335,"t":1707786000}
+{"o":38485.213975087,"h":38541.0665983287,"l":38094.0280233281,"c":38232.578278047,"v":237783.2366937407,"t":1707789600}
+{"o":38232.578278047,"h":38393.9595985891,"l":37994.2729434015,"c":38060.1186227577,"v":201462.3639810075,"t":1707793200}
+{"o":38060.1186227577,"h":38472.4938558851,"l":38055.1569599125,"c":38343.6590777255,"v":196954.594378439,"t":1707796800}
+{"o":38343.6590777255,"h":38436.0194218556,"l":38266.1167267214,"c":38426.6698729767,"v":159700.4468105576,"t":1707800400}
+{"o":38426.6698729767,"h":38588.3487488155,"l":38266.4527371239,"c":38315.8611669869,"v":181073.0365009807,"t":1707804000}
+{"o":38315.8611669869,"h":38516.0646165881,"l":38219.0445158393,"c":38391.5104618295,"v":221819.5496640018,"t":1707807600}
+{"o":38391.5104618295,"h":38743.1858274574,"l":38320.1785146077,"c":38587.9337565604,"v":165169.4323859489,"t":1707811200}
+{"o":38587.9337565604,"h":38643.5801146763,"l":38377.7816958392,"c":38623.3342790863,"v":154951.2207902336,"t":1707814800}
+{"o":38623.3342790863,"h":38623.630150657,"l":38156.7658763292,"c":38212.5412638382,"v":110318.1010358989,"t":1707818400}
+{"o":38212.5412638382,"h":38426.4927514239,"l":37996.9991155603,"c":38426.4927514239,"v":200302.1674580252,"t":1707822000}
+{"o":38426.4927514239,"h":38445.7206252205,"l":38145.8195186854,"c":38235.3140599402,"v":202411.2962763457,"t":1707825600}
+{"o":38235.3140599402,"h":38360.8021910949,"l":37408.552690133,"c":37756.503072837,"v":415943.039502273,"t":1707829200}
+{"o":37756.503072837,"h":37910.2361333427,"l":36804.953607261,"c":36997.0922913368,"v":632932.2135064534,"t":1707832800}
+{"o":36997.0922913368,"h":37390.5716681496,"l":36730.6631712951,"c":37149.6750746932,"v":330844.3170662347,"t":1707836400}
+{"o":37149.6750746932,"h":37247.7216245103,"l":36511.7784173141,"c":36538.084851589,"v":260327.1640649872,"t":1707840000}
+{"o":36538.084851589,"h":37151.5618869644,"l":36484.5961702621,"c":37123.4227782686,"v":285765.5923446594,"t":1707843600}
+{"o":37123.4227782686,"h":37716.0480155689,"l":37086.8166368845,"c":37521.2401896864,"v":265741.0558597274,"t":1707847200}
+{"o":37521.2401896864,"h":37833.0577233047,"l":37357.8270945978,"c":37569.4366212161,"v":339500.7098697991,"t":1707850800}
+{"o":37569.4366212161,"h":38025.233522774,"l":37557.9426569857,"c":37913.1038051922,"v":252742.9698436889,"t":1707854400}
+{"o":37913.1038051922,"h":38332.0558778956,"l":37813.1589674495,"c":38064.1054829259,"v":279385.1336969837,"t":1707858000}
+{"o":38064.1054829259,"h":38197.6630996926,"l":37692.8675039328,"c":37756.3133275307,"v":214792.3429491601,"t":1707861600}
+{"o":37756.3133275307,"h":37956.1749587783,"l":37601.5629698644,"c":37891.199806175,"v":178029.2831071266,"t":1707865200}
+{"o":37891.199806175,"h":37914.0232244688,"l":37294.9176667738,"c":37464.9090599931,"v":203256.7018128961,"t":1707868800}
+{"o":37464.9090599931,"h":37680.3590419171,"l":37290.7430294936,"c":37471.8952774472,"v":188450.2608782237,"t":1707872400}
+{"o":37471.8952774472,"h":37584.4386579447,"l":37313.9048541799,"c":37471.9728316056,"v":171650.3104932106,"t":1707876000}
+{"o":37471.9728316056,"h":37805.4911220246,"l":37437.4885909118,"c":37687.9387041867,"v":159981.2201269259,"t":1707879600}
+{"o":37687.9387041867,"h":37772.2839281494,"l":37470.3112712152,"c":37590.2876392222,"v":183594.8240048591,"t":1707883200}
+{"o":37590.2876392222,"h":38142.4629841248,"l":37574.8140871253,"c":38036.8153235389,"v":201829.7521078002,"t":1707886800}
+{"o":38036.8153235389,"h":38050.8297219186,"l":37852.1586011998,"c":37902.5042236443,"v":145143.9541383839,"t":1707890400}
+{"o":37902.5042236443,"h":38168.7157203063,"l":37893.9263598633,"c":38084.9440143341,"v":128808.0972111997,"t":1707894000}
+{"o":38084.9440143341,"h":38646.7583373397,"l":37952.3509681646,"c":38636.64793625,"v":181692.4431003505,"t":1707897600}
+{"o":38636.64793625,"h":39183.6940828618,"l":38551.6007601867,"c":39087.4954197972,"v":407613.3921653259,"t":1707901200}
+{"o":39087.4954197972,"h":39132.2847554464,"l":38726.3149217719,"c":38863.360397479,"v":233480.792845447,"t":1707904800}
+{"o":38863.360397479,"h":39046.1653910149,"l":38541.310017034,"c":38953.3674184927,"v":212982.4019990373,"t":1707908400}
+{"o":38953.3674184927,"h":39104.8256362149,"l":38754.650916419,"c":38874.1275396676,"v":231781.2588333989,"t":1707912000}
+{"o":38874.1275396676,"h":39759.5845914465,"l":38859.4617899426,"c":39737.1082819473,"v":363724.806592491,"t":1707915600}
+{"o":39737.1082819473,"h":39947.9820134352,"l":39501.7415701604,"c":39718.2286782603,"v":369612.3228563353,"t":1707919200}
+{"o":39718.2286782603,"h":39761.6213924653,"l":39074.0901927676,"c":39384.1020512659,"v":371737.0131925981,"t":1707922800}
+{"o":39384.1020512659,"h":39414.1640162542,"l":38974.3092655193,"c":39140.0548964379,"v":299815.4826851818,"t":1707926400}
+{"o":39140.0548964379,"h":39312.8859180724,"l":38898.1206596724,"c":39021.0620545826,"v":250981.5690665787,"t":1707930000}
+{"o":39021.0620545826,"h":39070.6346524185,"l":38755.6200013197,"c":38952.2649593296,"v":229017.9865934095,"t":1707933600}
+{"o":38952.2649593296,"h":39253.370511288,"l":38821.2386367666,"c":39118.7737815051,"v":252928.5154282481,"t":1707937200}
+{"o":39118.7737815051,"h":39335.9234261516,"l":39065.8778103581,"c":39190.0675729671,"v":234621.0546714463,"t":1707940800}
+{"o":39190.0675729671,"h":39451.6960412498,"l":38912.3857141214,"c":39402.3154760331,"v":255569.9189577014,"t":1707944400}
+{"o":39402.3154760331,"h":39510.4847326823,"l":39250.5947310336,"c":39478.7538849746,"v":234385.9242137929,"t":1707948000}
+{"o":39478.7538849746,"h":39537.9874176631,"l":39327.0386810656,"c":39404.7402973865,"v":229885.9067393694,"t":1707951600}
+{"o":39404.7402973865,"h":39874.072011221,"l":38996.4215934006,"c":39746.2436010599,"v":355043.8621262769,"t":1707955200}
+{"o":39746.2436010599,"h":39768.4476401578,"l":39070.8907125478,"c":39263.7594590757,"v":308950.2142937471,"t":1707958800}
+{"o":39263.7594590757,"h":39512.8559267301,"l":39208.4717078664,"c":39317.5392735686,"v":222814.6198888593,"t":1707962400}
+{"o":39317.5392735686,"h":39639.1603825124,"l":39307.3257128764,"c":39516.4005174935,"v":215073.9458574557,"t":1707966000}
+{"o":39516.4005174935,"h":39516.4005174935,"l":39114.6545481437,"c":39188.1814666994,"v":198384.2645697694,"t":1707969600}
+{"o":39188.1814666994,"h":39254.8737428925,"l":38778.606549413,"c":38886.7817796263,"v":211692.8141712567,"t":1707973200}
+{"o":38886.7817796263,"h":38988.1109436167,"l":38669.030824911,"c":38767.1525476208,"v":185926.7187121476,"t":1707976800}
+{"o":38767.1525476208,"h":39015.7626031529,"l":38701.2921713329,"c":38762.7298226502,"v":184976.4286657579,"t":1707980400}
+{"o":38762.7298226502,"h":38966.9201373773,"l":38662.9622812198,"c":38938.5466617404,"v":201741.1733336744,"t":1707984000}
+{"o":38938.5466617404,"h":39211.7870312123,"l":38875.9149304654,"c":39195.7432980143,"v":182272.754081583,"t":1707987600}
+{"o":39195.7432980143,"h":39458.7992245643,"l":39154.2456959561,"c":39321.9808166298,"v":196855.1195256496,"t":1707991200}
+{"o":39321.9808166298,"h":39378.5778937477,"l":38970.6107338527,"c":39102.1756322021,"v":209392.4151518751,"t":1707994800}
+{"o":39102.1756322021,"h":39310.4190336418,"l":38800.9112351626,"c":39082.4282863556,"v":255186.9974055581,"t":1707998400}
+{"o":39082.4282863556,"h":39194.8590987051,"l":38838.8420073627,"c":39097.0520092421,"v":227396.1955698806,"t":1708002000}
+{"o":39097.0520092421,"h":39494.3427967994,"l":38929.868534459,"c":39360.3043046898,"v":302676.2532441386,"t":1708005600}
+{"o":39360.3043046898,"h":39449.7159672863,"l":38106.0952144482,"c":38406.9784894882,"v":598986.4644903581,"t":1708009200}
+{"o":38406.9784894882,"h":38746.0196101815,"l":38034.9242649974,"c":38456.4639388315,"v":447127.5751151008,"t":1708012800}
+{"o":38456.4639388315,"h":38547.4091424926,"l":38153.9307282141,"c":38176.910943682,"v":862811.2966784284,"t":1708016400}
+{"o":38176.910943682,"h":38419.0765183071,"l":38103.7999521349,"c":38266.3000547835,"v":285601.2578031134,"t":1708020000}
+{"o":38266.3000547835,"h":38538.7137295124,"l":38129.1044966761,"c":38428.0732352854,"v":294026.2312234592,"t":1708023600}
+{"o":38428.0732352854,"h":38543.0520276097,"l":38091.0105281076,"c":38119.4450720183,"v":265726.2965383358,"t":1708027200}
+{"o":38119.4450720183,"h":38325.8946814033,"l":37679.6894001564,"c":37744.4298033557,"v":332701.5345909963,"t":1708030800}
+{"o":37744.4298033557,"h":38093.7283850838,"l":37587.4716759417,"c":37745.1441667871,"v":340085.3072014087,"t":1708034400}
+{"o":37745.1441667871,"h":38314.7477049885,"l":37687.3717958872,"c":38256.7829494304,"v":216951.4305484102,"t":1708038000}
+{"o":38256.7829494304,"h":38318.4532074469,"l":37829.0050755686,"c":38177.6363392024,"v":251066.1509493861,"t":1708041600}
+{"o":38177.6363392024,"h":38262.8751900309,"l":37908.5292579911,"c":38228.6507971831,"v":226426.5366587288,"t":1708045200}
+{"o":38228.6507971831,"h":38457.6907038015,"l":38078.0591276432,"c":38425.1360714649,"v":196570.3252256716,"t":1708048800}
+{"o":38425.1360714649,"h":38500.4682980595,"l":38228.6004101951,"c":38369.1542862446,"v":167565.753201657,"t":1708052400}
+{"o":38369.1542862446,"h":38406.192794785,"l":38118.874108249,"c":38168.7164572902,"v":160103.8068747465,"t":1708056000}
+{"o":38168.7164572902,"h":38194.1508423191,"l":38033.2555423135,"c":38098.8136436869,"v":150720.5099680359,"t":1708059600}
+{"o":38098.8136436869,"h":38190.0562913431,"l":37864.1074664939,"c":37914.6950585062,"v":169580.7762955524,"t":1708063200}
+{"o":37914.6950585062,"h":37980.3206577584,"l":37525.144897567,"c":37547.7653065442,"v":381416.082544613,"t":1708066800}
+{"o":37547.7653065442,"h":37764.644023733,"l":37352.0366112072,"c":37429.1945201035,"v":276403.74411436,"t":1708070400}
+{"o":37429.1945201035,"h":37557.7710801401,"l":37089.9206537485,"c":37469.4930791423,"v":254131.3224905118,"t":1708074000}
+{"o":37469.4930791423,"h":37877.9859895637,"l":37335.7065771069,"c":37849.5185406084,"v":191763.8762497411,"t":1708077600}
+{"o":37849.5185406084,"h":37942.8357270167,"l":37683.9230895584,"c":37762.4256858264,"v":143955.1326448648,"t":1708081200}
+{"o":37762.4256858264,"h":38118.3609140132,"l":37627.0037730329,"c":38074.0663437734,"v":170830.9101970075,"t":1708084800}
+{"o":38074.0663437734,"h":38097.3396602974,"l":37634.4201070528,"c":37825.7110557227,"v":258668.7498670271,"t":1708088400}
+{"o":37825.7110557227,"h":37892.1684780489,"l":36773.7104616995,"c":36966.4699136929,"v":446511.4900138643,"t":1708092000}
+{"o":36966.4699136929,"h":36969.623683569,"l":36383.5454283652,"c":36937.2444488041,"v":461656.2953059889,"t":1708095600}
+{"o":36937.2444488041,"h":37181.1181862004,"l":36668.9274471607,"c":36813.196911973,"v":308427.527545493,"t":1708099200}
+{"o":36813.196911973,"h":36861.8464095657,"l":36619.8759599454,"c":36686.5840805729,"v":284730.7190338145,"t":1708102800}
+{"o":36686.5840805729,"h":36846.5107136598,"l":36421.8026659304,"c":36790.0983521964,"v":320780.9864307086,"t":1708106400}
+{"o":36790.0983521964,"h":36949.5592003288,"l":36499.7684024506,"c":36607.7866513692,"v":228970.777492157,"t":1708110000}
+{"o":36607.7866513692,"h":36876.0426104652,"l":36511.5900340973,"c":36875.8961645108,"v":223001.1841443331,"t":1708113600}
+{"o":36875.8961645108,"h":36988.694426754,"l":36681.751423252,"c":36897.9058490638,"v":210471.7642959941,"t":1708117200}
+{"o":36897.9058490638,"h":36987.48680835,"l":36754.8471741058,"c":36962.98773963,"v":164986.6715009354,"t":1708120800}
+{"o":36962.98773963,"h":37296.6418411256,"l":36925.0272119666,"c":37176.6654096315,"v":250163.7250313257,"t":1708124400}
+{"o":37176.6654096315,"h":37417.1497673465,"l":37097.5501322505,"c":37243.6322138092,"v":170000.732381908,"t":1708128000}
+{"o":37243.6322138092,"h":37328.6585412457,"l":36803.2062228919,"c":36974.8945160573,"v":171597.5676386596,"t":1708131600}
+{"o":36974.8945160573,"h":37042.8573990023,"l":36801.4932054945,"c":36961.3882528782,"v":196144.0561264298,"t":1708135200}
+{"o":36961.3882528782,"h":37091.2259548792,"l":36763.3105545305,"c":37007.5149975514,"v":135244.3242356524,"t":1708138800}
+{"o":37007.5149975514,"h":37035.8778250629,"l":36811.1397410813,"c":36832.4975403084,"v":136440.8429022341,"t":1708142400}
+{"o":36832.4975403084,"h":36872.6566128365,"l":36595.9006395035,"c":36868.4690676572,"v":175147.8617186646,"t":1708146000}
+{"o":36868.4690676572,"h":36984.4751875966,"l":36823.3762819125,"c":36911.0262604234,"v":137164.7475535009,"t":1708149600}
+{"o":36911.0262604234,"h":37184.2948019925,"l":36884.061645716,"c":37149.9695605094,"v":126329.5395213119,"t":1708153200}
+{"o":37149.9695605094,"h":37313.4124947984,"l":36751.7021691279,"c":36825.8384543884,"v":185190.6032069376,"t":1708156800}
+{"o":36825.8384543884,"h":36888.9404652579,"l":36558.2934587938,"c":36617.2116302236,"v":157115.6090817016,"t":1708160400}
+{"o":36617.2116302236,"h":36803.0358651691,"l":36508.0220865061,"c":36792.7195209164,"v":171240.5319594568,"t":1708164000}
+{"o":36792.7195209164,"h":36954.971349199,"l":36758.1175392534,"c":36842.5698891467,"v":133149.5327928575,"t":1708167600}
+{"o":36842.5698891467,"h":36891.1610172804,"l":36703.4984168395,"c":36712.7462918402,"v":133927.0736131129,"t":1708171200}
+{"o":36712.7462918402,"h":36712.9705148881,"l":35955.1098690914,"c":36012.8388582982,"v":367035.608479324,"t":1708174800}
+{"o":36012.8388582982,"h":36120.4656054133,"l":35597.9068750495,"c":36024.7396875259,"v":415677.4881087266,"t":1708178400}
+{"o":36024.7396875259,"h":36233.4634952917,"l":35825.6774483822,"c":36114.383123604,"v":240417.6995176751,"t":1708182000}
+{"o":36114.383123604,"h":36159.7666256594,"l":35863.4934381406,"c":36033.6667142785,"v":176627.2656305812,"t":1708185600}
+{"o":36033.6667142785,"h":36317.4564141653,"l":36018.8053314186,"c":36267.7801123775,"v":243692.6552297321,"t":1708189200}
+{"o":36267.7801123775,"h":36281.2644133566,"l":36125.7336591234,"c":36199.6029649268,"v":151537.4403072387,"t":1708192800}
+{"o":36199.6029649268,"h":36388.6397400523,"l":36135.91158864,"c":36371.9755886358,"v":158696.6896180239,"t":1708196400}
+{"o":36371.9755886358,"h":36537.4632720365,"l":36294.3606941815,"c":36501.4231298711,"v":161629.6163824727,"t":1708200000}
+{"o":36501.4231298711,"h":36923.2775421859,"l":36380.3528432601,"c":36801.2683964173,"v":201429.9604937776,"t":1708203600}
+{"o":36801.2683964173,"h":36916.4624351167,"l":36733.9317162672,"c":36791.9531588033,"v":164081.6797637751,"t":1708207200}
+{"o":36791.9531588033,"h":36808.4585063777,"l":36648.8939614405,"c":36678.6588142047,"v":123503.2750198547,"t":1708210800}
+{"o":36678.6588142047,"h":36950.4679468611,"l":36599.9455058706,"c":36764.2993996659,"v":293320.0886355736,"t":1708214400}
+{"o":36764.2993996659,"h":36921.0815581046,"l":36397.5563426497,"c":36471.4671581449,"v":161382.287654429,"t":1708218000}
+{"o":36471.4671581449,"h":36560.5255024718,"l":36210.5470823012,"c":36275.7953530475,"v":194477.3044700121,"t":1708221600}
+{"o":36275.7953530475,"h":36529.0393934997,"l":36246.0404365514,"c":36504.2669890965,"v":151267.5434976493,"t":1708225200}
+{"o":36504.2669890965,"h":36760.6054102167,"l":36495.7967765877,"c":36703.1441051607,"v":165183.7765407788,"t":1708228800}
+{"o":36703.1441051607,"h":36929.8973605189,"l":36681.9527467301,"c":36874.1646553946,"v":147827.3825671864,"t":1708232400}
+{"o":36874.1646553946,"h":36903.8846020628,"l":36409.8483154676,"c":36564.5836598179,"v":150543.5227081439,"t":1708236000}
+{"o":36564.5836598179,"h":36912.1182575691,"l":36480.9799428739,"c":36782.97129305,"v":153689.8421622009,"t":1708239600}
+{"o":36782.97129305,"h":36845.8586089307,"l":36657.4768627733,"c":36813.0882747663,"v":117049.0765955838,"t":1708243200}
+{"o":36813.0882747663,"h":37361.2672546592,"l":36802.0645839399,"c":37338.6878257165,"v":194197.6329224814,"t":1708246800}
+{"o":37338.6878257165,"h":38079.7442530251,"l":37324.0327986507,"c":37533.760447697,"v":331539.6513790801,"t":1708250400}
+{"o":37533.760447697,"h":37779.244448997,"l":37403.2527191609,"c":37654.2431308863,"v":147969.2385363639,"t":1708254000}
+{"o":37654.2431308863,"h":37744.8032338147,"l":37277.0795444539,"c":37315.0783777947,"v":168307.6986711358,"t":1708257600}
+{"o":37315.0783777947,"h":37515.0615790719,"l":37306.3112625522,"c":37457.263121954,"v":168380.3621890369,"t":1708261200}
+{"o":37457.263121954,"h":37875.1512016395,"l":37456.6167776913,"c":37757.40475906,"v":210257.9258673961,"t":1708264800}
+{"o":37757.40475906,"h":37849.2477104406,"l":37650.4277681538,"c":37820.7901518663,"v":216325.0010709511,"t":1708268400}
+{"o":37820.7901518663,"h":38114.4739413685,"l":37619.2886466277,"c":37934.1929281623,"v":288967.9157858267,"t":1708272000}
+{"o":37934.1929281623,"h":38413.4590750903,"l":37928.933827544,"c":38146.8756057272,"v":320187.9865119433,"t":1708275600}
+{"o":38146.8756057272,"h":38259.7565602361,"l":37933.9994167367,"c":38208.7618147803,"v":213393.3383472781,"t":1708279200}
+{"o":38208.7618147803,"h":38251.3156399239,"l":37890.8803839111,"c":37973.2419446367,"v":209193.8394885375,"t":1708282800}
+{"o":37973.2419446367,"h":38113.6671337206,"l":37682.6981826348,"c":37865.1452971175,"v":205060.9574170759,"t":1708286400}
+{"o":37865.1452971175,"h":38183.4674381502,"l":37856.2496938746,"c":38058.5950154096,"v":186563.8035661403,"t":1708290000}
+{"o":38058.5950154096,"h":38256.2468228778,"l":37832.8703117397,"c":37979.8027148774,"v":248196.2607729377,"t":1708293600}
+{"o":37979.8027148774,"h":38108.733077243,"l":37719.5923353396,"c":37796.0796582361,"v":201931.7198449668,"t":1708297200}
+{"o":37796.0796582361,"h":38012.2581772313,"l":37730.9663679427,"c":37831.8227396729,"v":223960.7980698711,"t":1708300800}
+{"o":37831.8227396729,"h":37839.3011523879,"l":37615.1419197324,"c":37785.4252991481,"v":242280.7002390974,"t":1708304400}
+{"o":37785.4252991481,"h":37858.4116784668,"l":37565.9520578751,"c":37743.3434642227,"v":215877.5034252408,"t":1708308000}
+{"o":37743.3434642227,"h":37783.114933645,"l":37453.9814571324,"c":37604.2631386534,"v":194978.1766094565,"t":1708311600}
+{"o":37604.2631386534,"h":37784.8937801304,"l":37505.3466480337,"c":37704.2181433145,"v":178190.2472534077,"t":1708315200}
+{"o":37704.2181433145,"h":37718.2186512111,"l":37432.8399909787,"c":37644.6702546773,"v":176258.0898237225,"t":1708318800}
+{"o":37644.6702546773,"h":38063.6170941062,"l":37623.0700268091,"c":37859.761708408,"v":249521.2755886441,"t":1708322400}
+{"o":37859.761708408,"h":38259.9354430978,"l":37792.4885566088,"c":38136.2592543925,"v":170674.8955464405,"t":1708326000}
+{"o":38136.2592543925,"h":38170.5467497687,"l":37583.2441004983,"c":37615.5415828737,"v":220655.1736421426,"t":1708329600}
+{"o":37615.5415828737,"h":37869.7633591109,"l":37611.8426392764,"c":37662.6065380475,"v":165954.6499409663,"t":1708333200}
+{"o":37662.6065380475,"h":37782.5522203604,"l":37345.2789228987,"c":37692.9809693353,"v":204789.0967743145,"t":1708336800}
+{"o":37692.9809693353,"h":38027.1368381047,"l":37670.8404617608,"c":37950.4989585834,"v":164244.5316866687,"t":1708340400}
+{"o":37950.4989585834,"h":37970.7292106071,"l":37674.5757060474,"c":37680.1681905879,"v":181564.5542062366,"t":1708344000}
+{"o":37680.1681905879,"h":38623.9521856506,"l":37632.8048882445,"c":38051.0496264966,"v":458373.2464516456,"t":1708347600}
+{"o":38051.0496264966,"h":38156.878644228,"l":37796.4472307932,"c":38114.9901621625,"v":291691.3765924367,"t":1708351200}
+{"o":38114.9901621625,"h":38679.675479521,"l":38074.2876918745,"c":38282.8290193014,"v":346897.9011129418,"t":1708354800}
+{"o":38282.8290193014,"h":38433.6279435266,"l":37834.8585843705,"c":37933.6363553842,"v":293314.9629987158,"t":1708358400}
+{"o":37933.6363553842,"h":38262.2314820162,"l":37832.3148716133,"c":37881.8200065256,"v":287529.2026484085,"t":1708362000}
+{"o":37881.8200065256,"h":37962.5783433317,"l":37672.2246487601,"c":37703.8643815893,"v":193671.3938799533,"t":1708365600}
+{"o":37703.8643815893,"h":37805.7027573453,"l":37542.7916785682,"c":37693.0523680019,"v":170331.8872321271,"t":1708369200}
+{"o":37693.0523680019,"h":37866.7380865801,"l":37572.6167491341,"c":37745.4929813934,"v":181240.7760976932,"t":1708372800}
+{"o":37745.4929813934,"h":38002.7256250889,"l":37717.2175628679,"c":37974.407026617,"v":177674.4748602793,"t":1708376400}
+{"o":37974.407026617,"h":38057.6796417443,"l":37673.5170296529,"c":37743.2925157612,"v":210624.304938192,"t":1708380000}
+{"o":37743.2925157612,"h":37810.1065797345,"l":37416.7503893321,"c":37560.1383237509,"v":167795.877742441,"t":1708383600}
+{"o":37560.1383237509,"h":37754.1770681397,"l":37264.8168331857,"c":37285.5775831105,"v":250920.6020717403,"t":1708387200}
+{"o":37285.5775831105,"h":37402.1928115524,"l":36758.2356534613,"c":36955.9857130408,"v":319804.69927128,"t":1708390800}
+{"o":36955.9857130408,"h":37163.6640006083,"l":36906.0712293257,"c":37114.4176758747,"v":179820.5531462808,"t":1708394400}
+{"o":37114.4176758747,"h":37167.4108742086,"l":36852.3401865621,"c":36870.4454408994,"v":254611.5079290002,"t":1708398000}
+{"o":36870.4454408994,"h":37172.434488908,"l":36720.9796277455,"c":37165.6288537218,"v":170821.7942681311,"t":1708401600}
+{"o":37165.6288537218,"h":37318.4385280214,"l":37129.1255798872,"c":37293.2912062628,"v":146538.9874992307,"t":1708405200}
+{"o":37293.2912062628,"h":37384.0284852551,"l":37199.7308672955,"c":37299.7627025819,"v":159428.7856782772,"t":1708408800}
+{"o":37299.7627025819,"h":37315.6735882489,"l":36771.5269543628,"c":36836.5295865512,"v":192451.0543695457,"t":1708412400}
+{"o":36836.5295865512,"h":36886.1538806933,"l":36175.7440762175,"c":36791.8973604989,"v":192131.6705741267,"t":1708416000}
+{"o":36791.8973604989,"h":36855.2448908575,"l":36355.0371568929,"c":36702.0168233927,"v":216401.9566658125,"t":1708419600}
+{"o":36702.0168233927,"h":37053.5610639197,"l":36661.330765022,"c":37035.9416136458,"v":159664.0744007459,"t":1708423200}
+{"o":37035.9416136458,"h":37294.5462761493,"l":36925.208403662,"c":37167.6811126619,"v":175634.7989293399,"t":1708426800}
+{"o":37167.6811126619,"h":37274.6514681945,"l":36734.1550365222,"c":36742.7253476233,"v":193650.1977959603,"t":1708430400}
+{"o":36742.7253476233,"h":37277.9515460528,"l":36655.1897475696,"c":37239.47619599,"v":302425.7868095743,"t":1708434000}
+{"o":37239.47619599,"h":37265.4415750689,"l":35822.7808396079,"c":36279.1715450637,"v":642691.935273968,"t":1708437600}
+{"o":36279.1715450637,"h":36313.0010756711,"l":35228.5820377275,"c":35880.4824877567,"v":668910.1595912236,"t":1708441200}
+{"o":35880.4824877567,"h":36227.9060715449,"l":35595.523233198,"c":35683.1865023079,"v":375363.2193373805,"t":1708444800}
+{"o":35683.1865023079,"h":35774.0439136569,"l":35301.546986773,"c":35512.7052454726,"v":379440.4581225974,"t":1708448400}
+{"o":35512.7052454726,"h":35911.5914310493,"l":35410.4629671907,"c":35770.6668436386,"v":237991.5655697228,"t":1708452000}
+{"o":35770.6668436386,"h":36148.3235908718,"l":35652.2732009148,"c":36135.9649271057,"v":256192.8427332013,"t":1708455600}
+{"o":36135.9649271057,"h":36224.5618470729,"l":35934.0369400326,"c":36216.0404265569,"v":230701.4642415063,"t":1708459200}
+{"o":36216.0404265569,"h":36315.2349301648,"l":36090.0890432372,"c":36184.6050835549,"v":180138.4187370546,"t":1708462800}
+{"o":36184.6050835549,"h":36720.8970984251,"l":36177.2888348807,"c":36657.8041190545,"v":228197.2395782611,"t":1708466400}
+{"o":36657.8041190545,"h":36936.4180348489,"l":36464.7439752088,"c":36475.714256906,"v":195930.2986183431,"t":1708470000}
+{"o":36475.714256906,"h":36502.8261403559,"l":36104.4566998443,"c":36177.1154975553,"v":168491.0704675903,"t":1708473600}
+{"o":36177.1154975553,"h":36450.1836900154,"l":36025.9383565102,"c":36069.129809188,"v":235324.4672670471,"t":1708477200}
+{"o":36069.129809188,"h":36137.5983245802,"l":35835.9573394599,"c":35944.7241572515,"v":217554.309591673,"t":1708480800}
+{"o":35944.7241572515,"h":36095.4011190145,"l":35859.4770777788,"c":35898.7251719806,"v":171445.9760253383,"t":1708484400}
+{"o":35898.7251719806,"h":36035.5432319579,"l":35729.5505573146,"c":35817.9833619678,"v":145118.9399135033,"t":1708488000}
+{"o":35817.9833619678,"h":36010.0788142738,"l":35734.335280464,"c":35823.666965995,"v":131375.5215944763,"t":1708491600}
+{"o":35823.666965995,"h":35983.7359391549,"l":35462.0192807718,"c":35602.9934949603,"v":203750.5748010629,"t":1708495200}
+{"o":35602.9934949603,"h":35607.3706237354,"l":35175.9156033176,"c":35303.3166154699,"v":227287.8638199923,"t":1708498800}
+{"o":35303.3166154699,"h":35551.9248099814,"l":35248.1403788331,"c":35400.4379708472,"v":212539.7538874119,"t":1708502400}
+{"o":35400.4379708472,"h":35434.9362806974,"l":34620.5181224202,"c":34713.4754808665,"v":317657.1353462069,"t":1708506000}
+{"o":34713.4754808665,"h":34959.706217464,"l":34464.9707545241,"c":34849.097115395,"v":292266.4298395853,"t":1708509600}
+{"o":34849.097115395,"h":34977.7066002459,"l":34451.4046211097,"c":34592.59704567,"v":199855.6467068885,"t":1708513200}
+{"o":34592.59704567,"h":35006.6536740962,"l":34291.6005836466,"c":34919.3895489914,"v":340504.7660286364,"t":1708516800}
+{"o":34919.3895489914,"h":35130.9666545099,"l":34569.3846749693,"c":34740.5214797752,"v":249735.2208644535,"t":1708520400}
+{"o":34740.5214797752,"h":34759.004311758,"l":34021.3614530643,"c":34282.3754683828,"v":397675.7447628126,"t":1708524000}
+{"o":34282.3754683828,"h":35012.9570646143,"l":34161.2343598067,"c":34960.8674444716,"v":325673.0159343675,"t":1708527600}
+{"o":34960.8674444716,"h":35184.7509035397,"l":34664.2662315167,"c":35008.0860893145,"v":292988.4867585582,"t":1708531200}
+{"o":35008.0860893145,"h":35088.9135306627,"l":34340.258293213,"c":34366.0195557515,"v":302394.6521143846,"t":1708534800}
+{"o":34366.0195557515,"h":34389.509623984,"l":33655.4638215996,"c":34050.2364267714,"v":394202.6055655577,"t":1708538400}
+{"o":34050.2364267714,"h":34379.7601581563,"l":33914.4207009224,"c":34350.5126288845,"v":237264.3700265645,"t":1708542000}
+{"o":34350.5126288845,"h":34404.4479691653,"l":34143.6460932486,"c":34213.8110327833,"v":183676.1981451185,"t":1708545600}
+{"o":34213.8110327833,"h":35240.0240380775,"l":34159.4176064768,"c":35228.3624613993,"v":390502.4118727301,"t":1708549200}
+{"o":35228.3624613993,"h":35441.1937116585,"l":35046.8145239069,"c":35216.7236620635,"v":314710.2873918093,"t":1708552800}
+{"o":35216.7236620635,"h":35592.3698400358,"l":35107.8494152514,"c":35381.3268848605,"v":268641.612739049,"t":1708556400}
+{"o":35381.3268848605,"h":35383.9231599557,"l":34924.8027216421,"c":34949.7093559376,"v":232562.0438786077,"t":1708560000}
+{"o":34949.7093559376,"h":35057.8198107732,"l":34367.2350181544,"c":34420.6362665704,"v":220995.9621307349,"t":1708563600}
+{"o":34420.6362665704,"h":34768.4577155891,"l":34370.6176556551,"c":34610.7954562573,"v":226800.9357276424,"t":1708567200}
+{"o":34610.7954562573,"h":34970.073046291,"l":34522.2747692365,"c":34866.7945959588,"v":199393.8087479315,"t":1708570800}
+{"o":34866.7945959588,"h":35016.2988809311,"l":34753.3437178874,"c":34797.0612007951,"v":174316.3170985498,"t":1708574400}
+{"o":34797.0612007951,"h":35064.2339783434,"l":34758.0780153795,"c":34938.0646221446,"v":169433.0716046982,"t":1708578000}
+{"o":34938.0646221446,"h":35481.1693204177,"l":34911.4197718185,"c":35288.5598520139,"v":188381.9879959364,"t":1708581600}
+{"o":35288.5598520139,"h":35397.2251214223,"l":34957.4466672745,"c":35366.8691555966,"v":252635.2824481511,"t":1708585200}
+{"o":35366.8691555966,"h":35701.3867008382,"l":35290.6441955017,"c":35590.8825053631,"v":227881.6985656189,"t":1708588800}
+{"o":35590.8825053631,"h":36004.7055445561,"l":35511.9352309696,"c":35916.9526538558,"v":229423.790412674,"t":1708592400}
+{"o":35916.9526538558,"h":36045.5670715322,"l":35548.0146128028,"c":35771.3136528812,"v":217345.2919398454,"t":1708596000}
+{"o":35771.3136528812,"h":35801.3368587872,"l":35467.0225922827,"c":35625.8551571089,"v":189025.5237680524,"t":1708599600}
+{"o":35625.8551571089,"h":35733.0704821967,"l":35259.0636907067,"c":35378.8126951411,"v":186344.6397995031,"t":1708603200}
+{"o":35378.8126951411,"h":35409.7344040041,"l":34722.3683923915,"c":34962.3801657353,"v":272976.6689789442,"t":1708606800}
+{"o":34962.3801657353,"h":35263.0690879201,"l":34882.3411965206,"c":35222.2538422207,"v":241251.2576404808,"t":1708610400}
+{"o":35222.2538422207,"h":35643.3053364717,"l":35126.2957835188,"c":35470.6849819273,"v":256656.6997916426,"t":1708614000}
+{"o":35470.6849819273,"h":35491.1944121967,"l":34895.9627599496,"c":35014.1226388192,"v":243815.6967719893,"t":1708617600}
+{"o":35014.1226388192,"h":35212.3913125759,"l":34990.642634069,"c":35073.4501012229,"v":217330.779742241,"t":1708621200}
+{"o":35073.4501012229,"h":35324.655076402,"l":34883.9813542241,"c":35243.8553431461,"v":204179.0067484131,"t":1708624800}
+{"o":35243.8553431461,"h":35251.1708813525,"l":34780.7177533619,"c":34853.8122586228,"v":203644.7887044636,"t":1708628400}
+{"o":34853.8122586228,"h":35433.2874966405,"l":34810.3012157257,"c":35408.0420691301,"v":331687.940925605,"t":1708632000}
+{"o":35408.0420691301,"h":35415.5358967795,"l":34755.7055793574,"c":34871.7753335634,"v":219765.0169952878,"t":1708635600}
+{"o":34871.7753335634,"h":35017.0863972191,"l":34445.4070479896,"c":34663.8375631305,"v":224027.2422018646,"t":1708639200}
+{"o":34663.8375631305,"h":34708.7361157185,"l":34170.3696750442,"c":34230.9810334645,"v":203855.9287801867,"t":1708642800}
+{"o":34230.9810334645,"h":34517.7428905502,"l":34201.4342193991,"c":34509.9331239311,"v":202825.2877872706,"t":1708646400}
+{"o":34509.9331239311,"h":34605.0180496761,"l":34320.0871165293,"c":34338.6439576437,"v":198759.6832459314,"t":1708650000}
+{"o":34338.6439576437,"h":34570.1029752488,"l":34058.7024872826,"c":34140.8672704506,"v":238846.5454968448,"t":1708653600}
+{"o":34140.8672704506,"h":34270.203540825,"l":33991.5211917024,"c":34263.7588938887,"v":250088.9486259188,"t":1708657200}
+{"o":34263.7588938887,"h":34472.5390861093,"l":34123.1668338576,"c":34455.4727345855,"v":191268.6790447475,"t":1708660800}
+{"o":34455.4727345855,"h":34554.569143593,"l":34341.9752198962,"c":34506.8962944998,"v":144951.2095638016,"t":1708664400}
+{"o":34506.8962944998,"h":34711.3308504101,"l":34481.5282623176,"c":34643.5326052623,"v":139968.377676365,"t":1708668000}
+{"o":34643.5326052623,"h":34685.4616908208,"l":34207.2068257573,"c":34322.9904736269,"v":161024.3879580312,"t":1708671600}
+{"o":34322.9904736269,"h":34594.4647594246,"l":34082.5871245127,"c":34251.6457618112,"v":218190.6648335176,"t":1708675200}
+{"o":34251.6457618112,"h":34465.5182461233,"l":34137.1875715406,"c":34454.7340354025,"v":210730.5932349964,"t":1708678800}
+{"o":34454.7340354025,"h":34561.1966748274,"l":34326.7358286514,"c":34537.8558834348,"v":153871.9923522074,"t":1708682400}
+{"o":34537.8558834348,"h":34678.652099265,"l":34469.8297413108,"c":34559.8085615559,"v":142783.243704633,"t":1708686000}
+{"o":34559.8085615559,"h":34575.892781898,"l":34043.7773632768,"c":34070.3470235104,"v":199449.3386663441,"t":1708689600}
+{"o":34070.3470235104,"h":34414.538000218,"l":34015.013393368,"c":34389.5743351461,"v":256748.1957107527,"t":1708693200}
+{"o":34389.5743351461,"h":34635.6162658428,"l":34078.2322993115,"c":34431.7678909784,"v":407192.834728901,"t":1708696800}
+{"o":34431.7678909784,"h":34433.2158137772,"l":33714.8275592554,"c":33782.6721043759,"v":528281.3461818647,"t":1708700400}
+{"o":33782.6721043759,"h":33905.2589020509,"l":33244.8146263106,"c":33808.4374317337,"v":539884.4124676911,"t":1708704000}
+{"o":33808.4374317337,"h":34199.7132506911,"l":33768.4155794641,"c":34192.3067697657,"v":230006.6536637312,"t":1708707600}
+{"o":34192.3067697657,"h":34198.0027949282,"l":33930.6293783184,"c":34136.0461564814,"v":189983.4451809138,"t":1708711200}
+{"o":34136.0461564814,"h":34230.0469899009,"l":33994.596252371,"c":34131.7173562688,"v":190218.9414520643,"t":1708714800}
+{"o":34131.7173562688,"h":34247.3726897451,"l":33981.206854611,"c":34176.7514862975,"v":182175.0682738464,"t":1708718400}
+{"o":34176.7514862975,"h":34235.6737918771,"l":33971.7756901413,"c":34026.3239266292,"v":196088.0403262976,"t":1708722000}
+{"o":34026.3239266292,"h":34112.7464946169,"l":33581.1294698491,"c":33610.1057405,"v":301423.7754402267,"t":1708725600}
+{"o":33610.1057405,"h":33751.4819325424,"l":33279.4126373449,"c":33618.7715893636,"v":293431.9252752727,"t":1708729200}
+{"o":33618.7715893636,"h":33931.7772733283,"l":33466.5844984675,"c":33855.2114731826,"v":272089.9036488202,"t":1708732800}
+{"o":33855.2114731826,"h":33861.8586288671,"l":33158.0313435794,"c":33238.4266440986,"v":351472.5390198523,"t":1708736400}
+{"o":33238.4266440986,"h":33620.7691470788,"l":33166.8204393917,"c":33556.9421618022,"v":215272.8151774952,"t":1708740000}
+{"o":33556.9421618022,"h":33811.5203595255,"l":33469.8647569294,"c":33738.8427198383,"v":140750.842913151,"t":1708743600}
+{"o":33738.8427198383,"h":34095.535951218,"l":33720.5071835014,"c":34034.3687893592,"v":149250.1265489711,"t":1708747200}
+{"o":34034.3687893592,"h":34135.5953517118,"l":33878.5756316673,"c":34099.2685482795,"v":142690.1458984731,"t":1708750800}
+{"o":34099.2685482795,"h":34188.4942998896,"l":33999.7612041985,"c":34124.4372830508,"v":182266.7347136299,"t":1708754400}
+{"o":34124.4372830508,"h":34428.5703572692,"l":34049.9226875692,"c":34410.2865010741,"v":172573.6166081406,"t":1708758000}
+{"o":34410.2865010741,"h":34482.9333322485,"l":34188.0953848003,"c":34228.792068912,"v":157882.0109942938,"t":1708761600}
+{"o":34228.792068912,"h":34586.9117968945,"l":34184.8045514465,"c":34501.4676272311,"v":175281.0333490815,"t":1708765200}
+{"o":34501.4676272311,"h":34606.6258260019,"l":34371.6492896642,"c":34429.8467593123,"v":130260.6377824274,"t":1708768800}
+{"o":34429.8467593123,"h":34486.6431660345,"l":34294.6874688089,"c":34386.3249985066,"v":126408.8891989685,"t":1708772400}
+{"o":34386.3249985066,"h":34527.2445168792,"l":34246.2086563128,"c":34431.2566037715,"v":150064.9808681838,"t":1708776000}
+{"o":34431.2566037715,"h":34536.2286129551,"l":34352.4651773684,"c":34439.7914377111,"v":166932.7653812084,"t":1708779600}
+{"o":34439.7914377111,"h":34481.0794319143,"l":34270.7323464699,"c":34395.7245203186,"v":155607.0024364399,"t":1708783200}
+{"o":34395.7245203186,"h":34497.4530291905,"l":34319.5053728116,"c":34328.7209905566,"v":187531.4657228388,"t":1708786800}
+{"o":34328.7209905566,"h":34577.6320187154,"l":34314.3228114173,"c":34521.5691057959,"v":179847.4049954723,"t":1708790400}
+{"o":34521.5691057959,"h":34963.3908012253,"l":34489.3827795532,"c":34835.8580992923,"v":254847.7664798708,"t":1708794000}
+{"o":34835.8580992923,"h":34979.2424809161,"l":34736.6310678866,"c":34799.7303194161,"v":227020.4850085249,"t":1708797600}
+{"o":34799.7303194161,"h":35068.0002752374,"l":34761.3153737723,"c":35039.2016393242,"v":167508.6196572195,"t":1708801200}
+{"o":35039.2016393242,"h":35165.6112602052,"l":34923.1526511027,"c":35039.5602785069,"v":214435.9628527244,"t":1708804800}
+{"o":35039.5602785069,"h":35208.2661061713,"l":34948.6928940179,"c":35171.7532869235,"v":210163.5954870967,"t":1708808400}
+{"o":35171.7532869235,"h":35279.6202343482,"l":35015.0276852464,"c":35060.6899365197,"v":170855.9727602348,"t":1708812000}
+{"o":35060.6899365197,"h":35151.958176218,"l":34980.4280008935,"c":35030.7058668653,"v":220098.8003921502,"t":1708815600}
+{"o":35030.7058668653,"h":35056.4602354844,"l":34819.4309008742,"c":34923.5745369756,"v":157834.7419675255,"t":1708819200}
+{"o":34923.5745369756,"h":35016.1032599968,"l":34758.678706196,"c":34934.3377400149,"v":160636.9272320669,"t":1708822800}
+{"o":34934.3377400149,"h":35173.2394571833,"l":34706.9495892283,"c":34789.8418224759,"v":220726.0647159237,"t":1708826400}
+{"o":34789.8418224759,"h":34831.8635201979,"l":34416.6424221532,"c":34808.1032230081,"v":174590.1087794315,"t":1708830000}
+{"o":34808.1032230081,"h":34829.9747781219,"l":34615.7725262588,"c":34750.3059077394,"v":155317.8073994479,"t":1708833600}
+{"o":34750.3059077394,"h":34838.2034863098,"l":34602.3984585214,"c":34790.8702926561,"v":112473.9407244328,"t":1708837200}
+{"o":34790.8702926561,"h":34917.6396037687,"l":34683.2462809029,"c":34747.9574279401,"v":139894.4237778158,"t":1708840800}
+{"o":34747.9574279401,"h":34795.6285291954,"l":34591.565111937,"c":34686.8618078748,"v":132292.6826329316,"t":1708844400}
+{"o":34686.8618078748,"h":34713.7489911745,"l":34478.0353665396,"c":34501.228518671,"v":157348.2448510217,"t":1708848000}
+{"o":34501.228518671,"h":34588.3969807421,"l":34410.7078088067,"c":34488.3896364567,"v":116112.9885826925,"t":1708851600}
+{"o":34488.3896364567,"h":34543.754858901,"l":34364.6947250379,"c":34484.2854351509,"v":112294.4648138743,"t":1708855200}
+{"o":34484.2854351509,"h":34646.7988684414,"l":34410.7172116532,"c":34609.9036624447,"v":116085.2562373642,"t":1708858800}
+{"o":34609.9036624447,"h":34709.600359675,"l":34435.9842974467,"c":34679.481777215,"v":147222.8923073631,"t":1708862400}
+{"o":34679.481777215,"h":34725.9170021318,"l":34500.9172720572,"c":34546.4111517801,"v":180397.3979655663,"t":1708866000}
+{"o":34546.4111517801,"h":34875.3577633527,"l":34514.7723839136,"c":34834.7312020292,"v":245786.323914668,"t":1708869600}
+{"o":34834.7312020292,"h":34942.6085619758,"l":34500.7455912996,"c":34607.4476638571,"v":213653.7527303075,"t":1708873200}
+{"o":34607.4476638571,"h":34756.1661377462,"l":34417.1402285445,"c":34566.3280395452,"v":232079.8369701794,"t":1708876800}
+{"o":34566.3280395452,"h":34820.4456991235,"l":34530.8898928831,"c":34803.0590403389,"v":217462.4860677387,"t":1708880400}
+{"o":34803.0590403389,"h":34824.2501010949,"l":34606.8637599799,"c":34726.8176861782,"v":177812.5444711848,"t":1708884000}
+{"o":34726.8176861782,"h":34912.0263378274,"l":34650.4567692558,"c":34806.997055097,"v":197880.9073888867,"t":1708887600}
+{"o":34806.997055097,"h":35154.1325513916,"l":34789.8101727565,"c":34889.8678018853,"v":309851.4177801767,"t":1708891200}
+{"o":34889.8678018853,"h":34971.5427161956,"l":34732.4012334831,"c":34829.7926955035,"v":224415.9168117672,"t":1708894800}
+{"o":34829.7926955035,"h":34995.7558295279,"l":34694.8227742733,"c":34854.8808832337,"v":250328.2939221835,"t":1708898400}
+{"o":34854.8808832337,"h":34902.8320743124,"l":34705.8505316336,"c":34838.4820890241,"v":164997.24386685,"t":1708902000}
+{"o":34838.4820890241,"h":35011.1273802019,"l":34719.625074619,"c":34998.4898819424,"v":209257.2242076798,"t":1708905600}
+{"o":34998.4898819424,"h":35248.1057402266,"l":34567.0975204516,"c":34813.8132341234,"v":265944.1156825843,"t":1708909200}
+{"o":34813.8132341234,"h":34852.4132129966,"l":34526.2973415657,"c":34530.554340962,"v":189190.510771946,"t":1708912800}
+{"o":34530.554340962,"h":34838.6753626181,"l":34423.4926743909,"c":34829.3817353934,"v":208735.8292654832,"t":1708916400}
+{"o":34829.3817353934,"h":34894.3352966269,"l":34654.1537009666,"c":34733.6259957485,"v":185367.8642578195,"t":1708920000}
+{"o":34733.6259957485,"h":35039.688533001,"l":34693.8128044811,"c":35004.1080999871,"v":186434.5381801813,"t":1708923600}
+{"o":35004.1080999871,"h":35085.6487016417,"l":34923.299875208,"c":35073.6798715839,"v":167664.9948760219,"t":1708927200}
+{"o":35073.6798715839,"h":35100.3896403457,"l":34732.3417724087,"c":34771.5217178539,"v":172409.8574366354,"t":1708930800}
+{"o":34771.5217178539,"h":35064.3152125658,"l":34737.4366930012,"c":34868.1723863752,"v":178096.2068802742,"t":1708934400}
+{"o":34868.1723863752,"h":35018.2238006743,"l":34115.5505060897,"c":34169.0809390372,"v":368836.1655823427,"t":1708938000}
+{"o":34169.0809390372,"h":34453.1459450242,"l":34145.7868574155,"c":34281.425181026,"v":217417.0467984704,"t":1708941600}
+{"o":34281.425181026,"h":34308.6451426811,"l":33874.7203568156,"c":33995.9661010412,"v":263996.2517445374,"t":1708945200}
+{"o":33995.9661010412,"h":34169.3064977477,"l":33767.1736646752,"c":34134.7158384438,"v":266606.7399085468,"t":1708948800}
+{"o":34134.7158384438,"h":34386.3751643969,"l":33982.887105243,"c":34192.2477050404,"v":313531.4465190204,"t":1708952400}
+{"o":34192.2477050404,"h":34873.6474158312,"l":34174.9042226428,"c":34855.3053552143,"v":250096.4706465011,"t":1708956000}
+{"o":34855.3053552143,"h":35366.7072236658,"l":34719.8334732704,"c":35348.9931849788,"v":496788.6425370993,"t":1708959600}
+{"o":35348.9931849788,"h":36065.8994502985,"l":35211.7690472627,"c":35996.5637472807,"v":508099.5160042478,"t":1708963200}
+{"o":35996.5637472807,"h":36972.2392009193,"l":35970.6874964422,"c":36909.4438798559,"v":479151.0037926284,"t":1708966800}
+{"o":36909.4438798559,"h":37129.9088026673,"l":36636.463401999,"c":36807.3650159941,"v":522776.2221273804,"t":1708970400}
+{"o":36807.3650159941,"h":37030.6979995415,"l":36503.3747058502,"c":36958.5216141048,"v":440818.2982660409,"t":1708974000}
+{"o":36958.5216141048,"h":37192.5993127975,"l":36580.3776888918,"c":36774.5502353946,"v":429282.1879470152,"t":1708977600}
+{"o":36774.5502353946,"h":36794.3959856882,"l":36523.1217255892,"c":36699.3761483281,"v":271315.7595466936,"t":1708981200}
+{"o":36699.3761483281,"h":37316.9175821047,"l":36660.7203683709,"c":36963.0434939915,"v":362157.7340358227,"t":1708984800}
+{"o":36963.0434939915,"h":37135.2754173966,"l":36854.0506858129,"c":37025.5775357049,"v":259223.1771760684,"t":1708988400}
+{"o":37025.5775357049,"h":37388.3137201258,"l":36777.6938547521,"c":37306.4253270338,"v":355004.7831364438,"t":1708992000}
+{"o":37306.4253270338,"h":37818.695705187,"l":37239.2156354371,"c":37299.8441497185,"v":520320.330217295,"t":1708995600}
+{"o":37299.8441497185,"h":37694.6572691506,"l":37004.4944330129,"c":37459.6469623352,"v":698839.1945740271,"t":1708999200}
+{"o":37459.6469623352,"h":37774.0385148812,"l":37095.8117157401,"c":37117.0371740297,"v":475921.4181819215,"t":1709002800}
+{"o":37117.0371740297,"h":37247.0942327442,"l":36767.182109759,"c":36820.3819711904,"v":470229.4805541687,"t":1709006400}
+{"o":36820.3819711904,"h":37180.8604316123,"l":36764.5453019587,"c":37135.6320669035,"v":278098.2722186363,"t":1709010000}
+{"o":37135.6320669035,"h":37523.486071916,"l":37128.3453656193,"c":37479.6700430351,"v":282652.2430998138,"t":1709013600}
+{"o":37479.6700430351,"h":37535.4547262778,"l":37108.8858570251,"c":37196.6338920889,"v":278526.7805666091,"t":1709017200}
+{"o":37196.6338920889,"h":37639.7829585081,"l":37188.741191861,"c":37411.4653367138,"v":229837.8705577406,"t":1709020800}
+{"o":37411.4653367138,"h":37608.1338411485,"l":37366.1743112994,"c":37512.1913450716,"v":284207.6678047567,"t":1709024400}
+{"o":37512.1913450716,"h":37763.2549802637,"l":37354.4126968266,"c":37668.7610837151,"v":262506.6417692588,"t":1709028000}
+{"o":37668.7610837151,"h":37698.5561682963,"l":37246.287147549,"c":37543.1788076899,"v":275118.8852578119,"t":1709031600}
+{"o":37543.1788076899,"h":37657.6104972119,"l":37071.8087731633,"c":37073.9590748295,"v":347404.0628131284,"t":1709035200}
+{"o":37073.9590748295,"h":37246.6734071921,"l":36767.3730919229,"c":37150.739864292,"v":382958.2418454607,"t":1709038800}
+{"o":37150.739864292,"h":37192.3389196007,"l":36556.4206386933,"c":36783.2406308461,"v":418653.4721217006,"t":1709042400}
+{"o":36783.2406308461,"h":36889.3016787933,"l":35810.2294508635,"c":35969.9052930416,"v":607850.2139237627,"t":1709046000}
+{"o":35969.9052930416,"h":36292.572630777,"l":35443.6291887636,"c":35993.3239161773,"v":562758.2136653895,"t":1709049600}
+{"o":35993.3239161773,"h":36200.745685091,"l":35888.6560913434,"c":36097.4824923024,"v":395161.3815253659,"t":1709053200}
+{"o":36097.4824923024,"h":36274.7310769924,"l":36010.582064617,"c":36118.6809062391,"v":274109.9644292843,"t":1709056800}
+{"o":36118.6809062391,"h":36527.5391266321,"l":36041.2714275144,"c":36505.6584295332,"v":489848.5133573385,"t":1709060400}
+{"o":36505.6584295332,"h":36658.6845768109,"l":36240.5985991157,"c":36648.2127474131,"v":356620.6739051917,"t":1709064000}
+{"o":36648.2127474131,"h":36843.7002694715,"l":36496.566270519,"c":36698.4103225465,"v":276566.206173442,"t":1709067600}
+{"o":36698.4103225465,"h":36815.1902119011,"l":36481.8235210559,"c":36536.6171686015,"v":245078.6082270478,"t":1709071200}
+{"o":36536.6171686015,"h":36589.764659864,"l":36311.5194186254,"c":36508.0563147938,"v":206034.9131368959,"t":1709074800}
+{"o":36508.0563147938,"h":36929.5046548028,"l":36366.9801568214,"c":36593.9745450692,"v":321957.9958710076,"t":1709078400}
+{"o":36593.9745450692,"h":36666.5240801917,"l":36159.3933299247,"c":36396.2210958491,"v":300759.4214628405,"t":1709082000}
+{"o":36396.2210958491,"h":36478.6574444977,"l":36288.3703051352,"c":36383.4816840406,"v":276296.7976578685,"t":1709085600}
+{"o":36383.4816840406,"h":36397.5597148249,"l":36144.4273281287,"c":36247.8338565411,"v":223036.4679903611,"t":1709089200}
+{"o":36247.8338565411,"h":36660.7049889271,"l":36232.5785423966,"c":36634.2349666069,"v":377859.1711617445,"t":1709092800}
+{"o":36634.2349666069,"h":36776.9822634433,"l":36565.1478519536,"c":36615.2587326301,"v":184987.1546255705,"t":1709096400}
+{"o":36615.2587326301,"h":36740.8178524286,"l":36506.9497553632,"c":36644.0354076837,"v":190811.4763576373,"t":1709100000}
+{"o":36644.0354076837,"h":37105.3631272705,"l":36598.9039207602,"c":37075.8033972599,"v":230529.9618434938,"t":1709103600}
+{"o":37075.8033972599,"h":37313.3280470068,"l":36797.1100966774,"c":37193.9554863744,"v":444246.4239166141,"t":1709107200}
+{"o":37193.9554863744,"h":37733.8855663142,"l":36880.3897542031,"c":37701.4865937618,"v":524007.7845462949,"t":1709110800}
+{"o":37701.4865937618,"h":38518.5270620446,"l":37404.2062105969,"c":38464.7027333285,"v":654840.3009942566,"t":1709114400}
+{"o":38464.7027333285,"h":38711.0969082146,"l":37193.9191021329,"c":37542.3929211884,"v":691189.7966186897,"t":1709118000}
+{"o":37542.3929211884,"h":37889.8625624534,"l":37311.1752176203,"c":37514.0926831972,"v":552627.1558503046,"t":1709121600}
+{"o":37514.0926831972,"h":38130.6726679843,"l":37369.6353112985,"c":38040.2507119909,"v":688774.5307419454,"t":1709125200}
+{"o":38040.2507119909,"h":38157.4708363396,"l":37245.3870400424,"c":37702.3774229943,"v":708837.3746578627,"t":1709128800}
+{"o":37702.3774229943,"h":38154.1882009493,"l":37320.706581112,"c":38083.2857265818,"v":607617.6247367291,"t":1709132400}
+{"o":38083.2857265818,"h":39263.3196975709,"l":38060.0031147065,"c":39145.2286198959,"v":857249.0272402132,"t":1709136000}
+{"o":39145.2286198959,"h":39397.958457538,"l":36844.2247871323,"c":38585.327668116,"v":1357103.044786111,"t":1709139600}
+{"o":38585.327668116,"h":38621.6218871516,"l":36611.3895678152,"c":38088.1490693282,"v":1164686.0689808107,"t":1709143200}
+{"o":38088.1490693282,"h":38384.3349997882,"l":37450.5243050318,"c":37510.8548300954,"v":624269.5495865402,"t":1709146800}
+{"o":37510.8548300954,"h":37962.1719221435,"l":37119.3616811764,"c":37781.2481828918,"v":537007.7395448119,"t":1709150400}
+{"o":37781.2481828918,"h":39164.0801926523,"l":37513.6144287517,"c":39076.801187176,"v":582292.7422399307,"t":1709154000}
+{"o":39076.801187176,"h":39666.3698788413,"l":38888.8458761256,"c":39011.259188452,"v":672135.6064498546,"t":1709157600}
+{"o":39011.259188452,"h":40102.055720568,"l":39010.725303407,"c":40093.6385269466,"v":640648.3785294625,"t":1709161200}
+{"o":40093.6385269466,"h":41247.113331314,"l":39530.6741217803,"c":41247.113331314,"v":963193.405395944,"t":1709164800}
+{"o":41247.113331314,"h":41816.0008138789,"l":40718.2532328748,"c":41638.2653212488,"v":644352.6402363431,"t":1709168400}
+{"o":41638.2653212488,"h":41888.4940483528,"l":40863.9416708289,"c":40908.5438634599,"v":580657.2739499402,"t":1709172000}
+{"o":40908.5438634599,"h":41760.7114760656,"l":40736.7130769296,"c":41580.9719812749,"v":525998.2869818704,"t":1709175600}
+{"o":41580.9719812749,"h":41967.4653335551,"l":41177.6445246073,"c":41377.4138579442,"v":472488.9540191619,"t":1709179200}
+{"o":41377.4138579442,"h":42335.0066941875,"l":41203.6985414776,"c":41723.4145381347,"v":528374.4918409657,"t":1709182800}
+{"o":41723.4145381347,"h":42080.0625363406,"l":41263.9209677394,"c":41577.0344994353,"v":462900.729974615,"t":1709186400}
+{"o":41577.0344994353,"h":42416.0881473145,"l":41139.2378377018,"c":42258.6342140734,"v":401337.0813565883,"t":1709190000}
+{"o":42258.6342140734,"h":44533.9777001901,"l":42150.0854650213,"c":44295.5086000889,"v":763672.4837582876,"t":1709193600}
+{"o":44295.5086000889,"h":44736.8191593112,"l":43196.716852914,"c":43444.6525381321,"v":548223.9718273976,"t":1709197200}
+{"o":43444.6525381321,"h":43489.7724421461,"l":43071.0652827201,"c":43347.3939823626,"v":382139.2254038145,"t":1709200800}
+{"o":43347.3939823626,"h":44035.6691952051,"l":43161.1867722613,"c":43496.4677885606,"v":402911.3908545178,"t":1709204400}
+{"o":43496.4677885606,"h":43970.4978903736,"l":42855.3078467073,"c":43490.2949634461,"v":477545.2479914916,"t":1709208000}
+{"o":43490.2949634461,"h":45125.049150697,"l":43468.3650350384,"c":44714.7549691483,"v":566619.9452585317,"t":1709211600}
+{"o":44714.7549691483,"h":45342.9700670112,"l":44097.4119277587,"c":44322.8553853429,"v":726619.0250548775,"t":1709215200}
+{"o":44322.8553853429,"h":44679.2660632218,"l":43969.5048419992,"c":44563.9668386811,"v":499560.6842844874,"t":1709218800}
+{"o":44563.9668386811,"h":44800.7077893834,"l":42891.3169641434,"c":43962.4140620237,"v":674495.5063000483,"t":1709222400}
+{"o":43962.4140620237,"h":44429.9198472473,"l":42576.0817299354,"c":43245.9324399898,"v":730818.7440273195,"t":1709226000}
+{"o":43245.9324399898,"h":43681.2913000483,"l":42554.5848221617,"c":42970.8153561646,"v":559428.6222759432,"t":1709229600}
+{"o":42970.8153561646,"h":43911.4428989938,"l":42770.104724505,"c":43847.6021309421,"v":336399.5853232911,"t":1709233200}
+{"o":43847.6021309421,"h":44465.9279292195,"l":43791.8209121948,"c":43996.4008980604,"v":349239.3110493774,"t":1709236800}
+{"o":43996.4008980604,"h":43996.4008980604,"l":42039.9985941167,"c":43046.3149509718,"v":682608.2496109799,"t":1709240400}
+{"o":43046.3149509718,"h":43162.423712631,"l":41339.7266221153,"c":41655.6796417411,"v":617358.7599791924,"t":1709244000}
+{"o":41655.6796417411,"h":42575.2150273879,"l":41639.6562398704,"c":42318.745105604,"v":483356.3180485984,"t":1709247600}
+{"o":42318.745105604,"h":44734.3103951756,"l":42318.6413918179,"c":44699.5934427882,"v":676940.3982774842,"t":1709251200}
+{"o":44699.5934427882,"h":46152.5909990471,"l":44273.2523667205,"c":45687.4742638479,"v":810946.3006317079,"t":1709254800}
+{"o":45687.4742638479,"h":45984.5540161882,"l":44548.9133025604,"c":45097.9488387469,"v":698516.8088882675,"t":1709258400}
+{"o":45097.9488387469,"h":45902.9425264553,"l":44977.9817070301,"c":45113.8667508443,"v":638207.251237153,"t":1709262000}
+{"o":45113.8667508443,"h":46310.7194504564,"l":45058.2988653183,"c":46279.5613136549,"v":577893.9614853954,"t":1709265600}
+{"o":46279.5613136549,"h":46445.6110539923,"l":44974.6261903192,"c":45141.6419372973,"v":442781.2958888909,"t":1709269200}
+{"o":45141.6419372973,"h":45529.0290778596,"l":44693.0793535613,"c":44937.2722594651,"v":345572.4669971509,"t":1709272800}
+{"o":44937.2722594651,"h":45208.182950196,"l":44332.7530987226,"c":44420.3119043724,"v":394792.1637760567,"t":1709276400}
+{"o":44420.3119043724,"h":44870.8756396941,"l":44103.7894678118,"c":44567.2192983872,"v":426994.6252903646,"t":1709280000}
+{"o":44567.2192983872,"h":45229.8484420797,"l":44520.2250896558,"c":45130.5657534815,"v":345820.0107788043,"t":1709283600}
+{"o":45130.5657534815,"h":45455.8498551428,"l":44894.8215232776,"c":45185.6843076701,"v":383486.4374437816,"t":1709287200}
+{"o":45185.6843076701,"h":45614.623572875,"l":44949.9152647497,"c":45602.8079280532,"v":439808.5068495686,"t":1709290800}
+{"o":45602.8079280532,"h":45602.8079280532,"l":45037.5226663293,"c":45224.8836215682,"v":423968.5454576127,"t":1709294400}
+{"o":45224.8836215682,"h":45460.4189206809,"l":44937.4740977208,"c":45428.5798627097,"v":455891.3057134902,"t":1709298000}
+{"o":45428.5798627097,"h":45452.977599491,"l":44263.0727434104,"c":44752.4446874776,"v":580821.6656949663,"t":1709301600}
+{"o":44752.4446874776,"h":44959.6236860344,"l":43852.7903364423,"c":44174.5067677577,"v":707750.9544026138,"t":1709305200}
+{"o":44174.5067677577,"h":44294.6020228964,"l":43614.3218951925,"c":43627.5136775045,"v":546655.7366630282,"t":1709308800}
+{"o":43627.5136775045,"h":44745.2452869677,"l":43593.118267957,"c":44439.9941190118,"v":602207.5160765181,"t":1709312400}
+{"o":44439.9941190118,"h":44914.6350523184,"l":44017.8339993066,"c":44741.8765080753,"v":528415.5049136622,"t":1709316000}
+{"o":44741.8765080753,"h":44886.1784995801,"l":43809.7099973035,"c":44118.8757752125,"v":462485.5814230241,"t":1709319600}
+{"o":44118.8757752125,"h":44422.4755642222,"l":43756.7378562768,"c":44398.9157311299,"v":557263.8348401265,"t":1709323200}
+{"o":44398.9157311299,"h":44398.9157311299,"l":43756.3462995162,"c":44086.0784936426,"v":492524.7880089484,"t":1709326800}
+{"o":44086.0784936426,"h":44365.9824429787,"l":43782.5061957615,"c":44024.449355451,"v":499409.077382443,"t":1709330400}
+{"o":44024.449355451,"h":44342.4969384237,"l":43600.7862676555,"c":43637.3908451086,"v":446520.8385261065,"t":1709334000}
+{"o":43637.3908451086,"h":44330.9029397155,"l":43570.3841146917,"c":43935.2180852525,"v":678307.9071687927,"t":1709337600}
+{"o":43935.2180852525,"h":43935.2180852525,"l":42869.6322112454,"c":43488.8309838804,"v":753186.6283908159,"t":1709341200}
+{"o":43488.8309838804,"h":43821.985357213,"l":43318.8530794341,"c":43734.9201866728,"v":389070.6614507145,"t":1709344800}
+{"o":43734.9201866728,"h":43884.5917824419,"l":43519.7625117195,"c":43838.1998218286,"v":429475.8098412455,"t":1709348400}
+{"o":43838.1998218286,"h":44047.0445552181,"l":43546.4081074969,"c":43582.2745174422,"v":290509.0801550053,"t":1709352000}
+{"o":43582.2745174422,"h":43648.6095829259,"l":43103.5267190289,"c":43256.435028132,"v":353434.0096727748,"t":1709355600}
+{"o":43256.435028132,"h":43649.8350883737,"l":43121.1168793003,"c":43526.2502301246,"v":291744.6125337008,"t":1709359200}
+{"o":43526.2502301246,"h":43556.2307909471,"l":43145.3408534579,"c":43525.560937222,"v":335334.6467246246,"t":1709362800}
+{"o":43525.560937222,"h":43977.3435950009,"l":43085.4001473668,"c":43747.0193206534,"v":483776.814093018,"t":1709366400}
+{"o":43747.0193206534,"h":43961.648726178,"l":42922.2903083499,"c":43320.9398739722,"v":535042.2321704545,"t":1709370000}
+{"o":43320.9398739722,"h":43799.619458469,"l":43142.2223684051,"c":43237.0055681279,"v":326938.8691551251,"t":1709373600}
+{"o":43237.0055681279,"h":43574.157720301,"l":43224.053417802,"c":43402.3242160228,"v":283957.9604990737,"t":1709377200}
+{"o":43402.3242160228,"h":43876.5999846135,"l":43322.5883523319,"c":43711.596546736,"v":317664.4783225508,"t":1709380800}
+{"o":43711.596546736,"h":43956.3721630105,"l":43410.7753975875,"c":43586.2504819073,"v":378456.3058962739,"t":1709384400}
+{"o":43586.2504819073,"h":43600.7156547044,"l":42932.9935613094,"c":43289.0318938956,"v":553787.2324477123,"t":1709388000}
+{"o":43289.0318938956,"h":43429.3602571758,"l":42976.7578183103,"c":43115.9473787301,"v":436759.5715865457,"t":1709391600}
+{"o":43115.9473787301,"h":43369.6902791922,"l":42946.7034847816,"c":43236.8017208875,"v":447867.8362530912,"t":1709395200}
+{"o":43236.8017208875,"h":43384.536685705,"l":43059.7505885414,"c":43127.2719680582,"v":336138.8552327302,"t":1709398800}
+{"o":43127.2719680582,"h":43711.8713053583,"l":43095.1626637903,"c":43681.9647374423,"v":368734.6147150073,"t":1709402400}
+{"o":43681.9647374423,"h":44069.0554622123,"l":43641.428040905,"c":44021.8132131415,"v":390617.5073380782,"t":1709406000}
+{"o":44021.8132131415,"h":44265.9181813394,"l":43289.460241002,"c":43528.9775976361,"v":484640.7489346198,"t":1709409600}
+{"o":43528.9775976361,"h":43714.2759352199,"l":43297.0427551769,"c":43406.7734331952,"v":386255.7495975189,"t":1709413200}
+{"o":43406.7734331952,"h":43576.0254507219,"l":43203.1509295654,"c":43230.6483043903,"v":444835.9478018488,"t":1709416800}
+{"o":43230.6483043903,"h":43842.7884672352,"l":43223.5609948841,"c":43832.332904295,"v":495385.5524394881,"t":1709420400}
+{"o":43832.332904295,"h":43904.3041723737,"l":43387.3373954099,"c":43419.8037859885,"v":741097.2213705446,"t":1709424000}
+{"o":43419.8037859885,"h":44034.112985061,"l":43270.1065843104,"c":43827.1194591756,"v":625318.6134305835,"t":1709427600}
+{"o":43827.1194591756,"h":43909.7412349104,"l":43230.5512558979,"c":43519.9085491638,"v":475794.6118146378,"t":1709431200}
+{"o":43519.9085491638,"h":43918.4056387169,"l":43460.3992568335,"c":43850.9490021932,"v":404709.2340125948,"t":1709434800}
+{"o":43850.9490021932,"h":43990.4738997987,"l":43682.9344287185,"c":43879.7919912342,"v":512921.572394304,"t":1709438400}
+{"o":43879.7919912342,"h":43915.2721148023,"l":43573.1140717288,"c":43659.2910380341,"v":496476.6004515099,"t":1709442000}
+{"o":43659.2910380341,"h":43885.4400755029,"l":43277.2344867282,"c":43526.2486281265,"v":459778.4906337422,"t":1709445600}
+{"o":43526.2486281265,"h":43631.3705552801,"l":42033.9402534807,"c":42721.4573046158,"v":883063.3040086249,"t":1709449200}
+{"o":42721.4573046158,"h":42947.2678464798,"l":42205.5816659786,"c":42721.7224464073,"v":681524.3386151796,"t":1709452800}
+{"o":42721.7224464073,"h":44209.3158248513,"l":42632.6853234654,"c":43746.2016707634,"v":531593.2963031344,"t":1709456400}
+{"o":43746.2016707634,"h":43942.0448854986,"l":43426.0894388855,"c":43487.0402007252,"v":443265.3795558406,"t":1709460000}
+{"o":43487.0402007252,"h":43687.9358159207,"l":43361.1896446336,"c":43373.6111102976,"v":433394.6509838646,"t":1709463600}
+{"o":43373.6111102976,"h":43486.8149093247,"l":42963.3453554965,"c":43193.6057450933,"v":688834.4671393782,"t":1709467200}
+{"o":43193.6057450933,"h":43445.0898646944,"l":43143.0194106214,"c":43346.573696321,"v":480431.8232512995,"t":1709470800}
+{"o":43346.573696321,"h":43683.9622141874,"l":43191.622931004,"c":43363.8220243326,"v":663812.8240886778,"t":1709474400}
+{"o":43363.8220243326,"h":43651.5062706876,"l":43342.5417020015,"c":43576.8502030375,"v":577778.7277621824,"t":1709478000}
+{"o":43576.8502030375,"h":43906.1511792087,"l":43392.3736042999,"c":43891.8807331096,"v":572877.9820911965,"t":1709481600}
+{"o":43891.8807331096,"h":44131.5415495822,"l":43710.300336232,"c":43922.7723102542,"v":620180.8108210635,"t":1709485200}
+{"o":43922.7723102542,"h":44180.6328205936,"l":43799.0112579247,"c":43974.4690564429,"v":631202.8165468944,"t":1709488800}
+{"o":43974.4690564429,"h":44111.0554665988,"l":43785.3014103108,"c":43847.9050474982,"v":597809.3855480028,"t":1709492400}
+{"o":43847.9050474982,"h":43968.2020803595,"l":43652.5846887576,"c":43701.613965818,"v":576023.0876075038,"t":1709496000}
+{"o":43701.613965818,"h":43898.1201278296,"l":43634.1865914532,"c":43850.9927401169,"v":481571.7181490664,"t":1709499600}
+{"o":43850.9927401169,"h":44474.2924500143,"l":43709.9377089806,"c":44087.6406865892,"v":718147.4863590054,"t":1709503200}
+{"o":44087.6406865892,"h":44208.3710416279,"l":43636.2958078079,"c":43836.7774741627,"v":702255.5175813818,"t":1709506800}
+{"o":43836.7774741627,"h":44786.7483938198,"l":43558.7186076746,"c":44066.5462795297,"v":975423.2212603351,"t":1709510400}
+{"o":44066.5462795297,"h":44216.9258707074,"l":43643.8818326613,"c":43851.208992287,"v":843415.2493179198,"t":1709514000}
+{"o":43851.208992287,"h":43961.57598161,"l":43491.7906508048,"c":43821.0257760739,"v":655714.105352588,"t":1709517600}
+{"o":43821.0257760739,"h":43847.8433580804,"l":43275.9929594513,"c":43453.831336885,"v":517112.9931016169,"t":1709521200}
+{"o":43453.831336885,"h":43771.3443242752,"l":43288.9731929948,"c":43691.11924435,"v":445974.5160897336,"t":1709524800}
+{"o":43691.11924435,"h":43750.6323795627,"l":43375.3653408061,"c":43419.6826290159,"v":436219.2772871929,"t":1709528400}
+{"o":43419.6826290159,"h":43587.1999640842,"l":43326.136870921,"c":43526.5272868533,"v":396891.2041701877,"t":1709532000}
+{"o":43526.5272868533,"h":43661.0004454136,"l":43361.3914034433,"c":43647.3499686743,"v":434673.2262918256,"t":1709535600}
+{"o":43647.3499686743,"h":44563.7826156472,"l":43598.0787906545,"c":44424.5336877768,"v":673845.6731729178,"t":1709539200}
+{"o":44424.5336877768,"h":45459.7632040072,"l":44086.7575866742,"c":45256.2849976615,"v":658621.6150583803,"t":1709542800}
+{"o":45256.2849976615,"h":45293.9287658809,"l":43972.3931374513,"c":44329.4417457869,"v":803181.5159240805,"t":1709546400}
+{"o":44329.4417457869,"h":44766.2634673512,"l":44042.5803314687,"c":44645.8534505886,"v":504451.6466560452,"t":1709550000}
+{"o":44645.8534505886,"h":45036.221825965,"l":44378.3680778442,"c":44706.2923381005,"v":556750.5626772571,"t":1709553600}
+{"o":44706.2923381005,"h":44910.7743986871,"l":43879.9566777371,"c":44062.3588258959,"v":624832.4543355814,"t":1709557200}
+{"o":44062.3588258959,"h":44573.8213038128,"l":43645.9703082074,"c":44452.1946138183,"v":851929.3296340761,"t":1709560800}
+{"o":44452.1946138183,"h":44823.42334907,"l":44324.1052478646,"c":44416.8528606002,"v":806795.4263233579,"t":1709564400}
+{"o":44416.8528606002,"h":44489.0813041631,"l":43597.9641516339,"c":43699.3162954226,"v":884772.0117096793,"t":1709568000}
+{"o":43699.3162954226,"h":44071.3269413901,"l":42961.8863186861,"c":42984.716627549,"v":1230572.7063576127,"t":1709571600}
+{"o":42984.716627549,"h":43841.7440756432,"l":42954.7925515207,"c":43841.7440756432,"v":1396733.1961008327,"t":1709575200}
+{"o":43841.7440756432,"h":43987.488261168,"l":43392.0945672651,"c":43694.5523624177,"v":864509.657317534,"t":1709578800}
+{"o":43694.5523624177,"h":43759.4585681525,"l":43439.1535623122,"c":43675.3611940627,"v":763253.4295499149,"t":1709582400}
+{"o":43675.3611940627,"h":43969.7843038109,"l":43241.3053617996,"c":43967.9263073512,"v":667010.9081901534,"t":1709586000}
+{"o":43967.9263073512,"h":44179.5037628127,"l":43741.0264505795,"c":44088.3620033086,"v":531369.8786430523,"t":1709589600}
+{"o":44088.3620033086,"h":44952.4198232958,"l":44026.4737767477,"c":44915.4457111877,"v":829259.6600781638,"t":1709593200}
+{"o":44915.4457111877,"h":44957.3687039701,"l":44370.2098037817,"c":44451.2998151958,"v":743015.8854626456,"t":1709596800}
+{"o":44451.2998151958,"h":44770.7772201699,"l":44214.2694038312,"c":44601.4606849711,"v":714102.5726997553,"t":1709600400}
+{"o":44601.4606849711,"h":44632.6083660393,"l":43608.4497974641,"c":43819.9617477428,"v":649650.5888170846,"t":1709604000}
+{"o":43819.9617477428,"h":43953.5737278233,"l":43579.1272106099,"c":43870.0231905888,"v":473089.277621449,"t":1709607600}
+{"o":43870.0231905888,"h":44560.8505166117,"l":43541.7803492335,"c":43729.967654127,"v":765304.0037245794,"t":1709611200}
+{"o":43729.967654127,"h":44717.6517346543,"l":43020.8854521263,"c":44681.5063037089,"v":867812.2848084399,"t":1709614800}
+{"o":44681.5063037089,"h":44692.8416692626,"l":44127.4897217029,"c":44424.0345536559,"v":640419.7297604411,"t":1709618400}
+{"o":44424.0345536559,"h":44491.4688008033,"l":43622.8045514694,"c":43636.6469180462,"v":539125.3248157708,"t":1709622000}
+{"o":43636.6469180462,"h":43981.1280097792,"l":43455.6466372802,"c":43832.7047232273,"v":693236.2030785565,"t":1709625600}
+{"o":43832.7047232273,"h":44029.0640357869,"l":43547.1516487195,"c":43824.2731793161,"v":477455.1311613783,"t":1709629200}
+{"o":43824.2731793161,"h":44506.1175716514,"l":43756.0849933288,"c":44291.8900213739,"v":951023.5335323875,"t":1709632800}
+{"o":44291.8900213739,"h":44501.9437541721,"l":43999.1003881523,"c":44023.5137797923,"v":606484.1349321303,"t":1709636400}
+{"o":44023.5137797923,"h":44655.8919660492,"l":44023.5137797923,"c":44534.8621015969,"v":728946.5973085535,"t":1709640000}
+{"o":44534.8621015969,"h":44826.1357563429,"l":44304.2869344736,"c":44710.182387341,"v":799465.7771557503,"t":1709643600}
+{"o":44710.182387341,"h":46727.3524081787,"l":44378.8977418312,"c":46192.0448543103,"v":1262209.5791478597,"t":1709647200}
+{"o":46192.0448543103,"h":48133.9411089591,"l":45645.8714019065,"c":46900.2100463757,"v":1454685.5012375619,"t":1709650800}
+{"o":46900.2100463757,"h":47322.3883064535,"l":44374.1650220966,"c":44821.1283880244,"v":1318567.727546721,"t":1709654400}
+{"o":44821.1283880244,"h":45659.2814440109,"l":43345.0879829317,"c":45498.3052785794,"v":1064608.5905401891,"t":1709658000}
+{"o":45498.3052785794,"h":45498.3052785794,"l":44042.2243245734,"c":44179.1803673784,"v":806716.4770588292,"t":1709661600}
+{"o":44179.1803673784,"h":44707.9509466525,"l":39726.5476240747,"c":40225.1427026408,"v":1352980.7280502459,"t":1709665200}
+{"o":40225.1427026408,"h":41641.7908211777,"l":39453.3687438702,"c":39951.5015843145,"v":1727493.6715647685,"t":1709668800}
+{"o":39951.5015843145,"h":42112.4758653865,"l":39882.6644021608,"c":40882.7239989968,"v":1256870.0734343848,"t":1709672400}
+{"o":40882.7239989968,"h":41112.3853309993,"l":39885.2294177518,"c":41086.8533293868,"v":957681.8754324049,"t":1709676000}
+{"o":41086.8533293868,"h":42934.1261817404,"l":40923.3737301748,"c":42279.9133103148,"v":824373.3554306435,"t":1709679600}
+{"o":42279.9133103148,"h":42741.1677226029,"l":41611.5696927655,"c":41649.5958061705,"v":778898.2887693369,"t":1709683200}
+{"o":41649.5958061705,"h":42063.4802023966,"l":41066.8076695968,"c":41162.7676315239,"v":600110.2820330068,"t":1709686800}
+{"o":41162.7676315239,"h":41391.0633719625,"l":40491.345503557,"c":40500.9834896714,"v":583604.9246989263,"t":1709690400}
+{"o":40500.9834896714,"h":41332.4883920151,"l":40478.9199133506,"c":41237.5966058173,"v":502217.9025011546,"t":1709694000}
+{"o":41237.5966058173,"h":42485.7344575842,"l":41227.4645637008,"c":42406.6191559274,"v":565106.7023485986,"t":1709697600}
+{"o":42406.6191559274,"h":43697.6648473232,"l":42120.8592432373,"c":43652.1220413788,"v":802531.5976222851,"t":1709701200}
+{"o":43652.1220413788,"h":44732.8239501293,"l":43535.3862816071,"c":44481.1072367603,"v":849877.3540541069,"t":1709704800}
+{"o":44481.1072367603,"h":44912.9139965065,"l":44119.4079882716,"c":44858.1147997773,"v":716253.4754439509,"t":1709708400}
+{"o":44858.1147997773,"h":45430.5478690265,"l":44444.8595452715,"c":44544.5039665373,"v":781749.2991707617,"t":1709712000}
+{"o":44544.5039665373,"h":44768.7395758254,"l":43523.9975779983,"c":43545.6159667278,"v":667710.4640049449,"t":1709715600}
+{"o":43545.6159667278,"h":44284.1574744448,"l":43545.6159667278,"c":44088.8784447132,"v":824049.374223284,"t":1709719200}
+{"o":44088.8784447132,"h":44779.1105161575,"l":43990.4437299618,"c":44427.6055943242,"v":894690.9078924017,"t":1709722800}
+{"o":44427.6055943242,"h":44533.5943386039,"l":42902.229856441,"c":43194.2038338143,"v":833161.6003259103,"t":1709726400}
+{"o":43194.2038338143,"h":43412.57408417,"l":42594.3560133691,"c":43096.1072304289,"v":842620.4077909589,"t":1709730000}
+{"o":43096.1072304289,"h":43620.1274298151,"l":42582.2759137936,"c":42885.0752446263,"v":915974.1515384922,"t":1709733600}
+{"o":42885.0752446263,"h":43387.8237296007,"l":42261.8557832789,"c":43200.338552989,"v":821203.7580343098,"t":1709737200}
+{"o":43200.338552989,"h":43663.4803379289,"l":43135.0470512978,"c":43576.8448157438,"v":895028.4934715364,"t":1709740800}
+{"o":43576.8448157438,"h":43939.6993420225,"l":43240.0216790929,"c":43796.2131358753,"v":817908.9547464428,"t":1709744400}
+{"o":43796.2131358753,"h":43932.0589147812,"l":43311.1942281025,"c":43877.6050563423,"v":802913.9375853839,"t":1709748000}
+{"o":43877.6050563423,"h":44522.7635359102,"l":43635.2627258838,"c":44116.6646705484,"v":867318.0383632568,"t":1709751600}
+{"o":44116.6646705484,"h":44375.7509233671,"l":43880.2287040582,"c":44304.5540542434,"v":797523.0578912522,"t":1709755200}
+{"o":44304.5540542434,"h":44628.1029632642,"l":43989.9760083483,"c":44544.9298550626,"v":747680.9476575669,"t":1709758800}
+{"o":44544.9298550626,"h":44556.8974972622,"l":43884.1339953045,"c":44036.8685991581,"v":912724.3441962323,"t":1709762400}
+{"o":44036.8685991581,"h":44511.7455742609,"l":43890.5159041097,"c":44057.699029944,"v":794196.4837215143,"t":1709766000}
+{"o":44057.699029944,"h":45423.5616307747,"l":43998.7954510558,"c":45323.0819172202,"v":944568.452993558,"t":1709769600}
+{"o":45323.0819172202,"h":46248.3837749216,"l":44638.9770969269,"c":46207.8419673733,"v":1156879.0422570263,"t":1709773200}
+{"o":46207.8419673733,"h":47419.6350658404,"l":45882.320911673,"c":47388.8616082352,"v":1199383.2055440994,"t":1709776800}
+{"o":47388.8616082352,"h":47668.8467661033,"l":46438.5515558244,"c":46538.8429788226,"v":1065192.6567157938,"t":1709780400}
+{"o":46538.8429788226,"h":47144.4263348779,"l":46327.7959307073,"c":46492.5029380794,"v":884152.6624199213,"t":1709784000}
+{"o":46492.5029380794,"h":47043.3655736439,"l":45838.7078904144,"c":46248.0067009174,"v":846103.5185708968,"t":1709787600}
+{"o":46248.0067009174,"h":46802.4575518831,"l":45780.0652942609,"c":46798.5631803924,"v":603346.7882827665,"t":1709791200}
+{"o":46798.5631803924,"h":47055.0011352413,"l":46260.9553521131,"c":46569.5037322075,"v":574109.328552279,"t":1709794800}
+{"o":46569.5037322075,"h":47551.8774333124,"l":46525.1278920615,"c":47439.548074518,"v":696200.5270407905,"t":1709798400}
+{"o":47439.548074518,"h":47741.922864809,"l":47068.258239732,"c":47118.8448682324,"v":567824.1083144011,"t":1709802000}
+{"o":47118.8448682324,"h":47431.5680313322,"l":46763.5249514939,"c":46791.1942683534,"v":525546.1978962197,"t":1709805600}
+{"o":46791.1942683534,"h":48575.0701166023,"l":46572.5904866002,"c":47259.1031157497,"v":924293.2199113165,"t":1709809200}
+{"o":47259.1031157497,"h":48337.5863463818,"l":46901.4864649526,"c":48089.219614521,"v":699389.9742328619,"t":1709812800}
+{"o":48089.219614521,"h":48867.4290445946,"l":47700.4241135231,"c":48731.2370803908,"v":670763.5191144218,"t":1709816400}
+{"o":48731.2370803908,"h":50188.1711701983,"l":48456.5101904116,"c":49912.5134257329,"v":904375.0193507852,"t":1709820000}
+{"o":49912.5134257329,"h":50210.024537143,"l":48949.4960012123,"c":49211.3585092926,"v":748313.3133319898,"t":1709823600}
+{"o":49211.3585092926,"h":49755.5572960891,"l":49132.1121680824,"c":49615.2399638918,"v":742312.9794935799,"t":1709827200}
+{"o":49615.2399638918,"h":49696.8426317274,"l":49323.0651381795,"c":49425.0712109418,"v":828199.7234504821,"t":1709830800}
+{"o":49425.0712109418,"h":50026.2800935721,"l":48727.1099789666,"c":49996.478638051,"v":1057942.3172745844,"t":1709834400}
+{"o":49996.478638051,"h":50284.7755935829,"l":49638.5138065565,"c":50138.4829262102,"v":935596.3444941865,"t":1709838000}
+{"o":50138.4829262102,"h":50235.1821810586,"l":49405.475140864,"c":49485.6481775139,"v":927447.736356186,"t":1709841600}
+{"o":49485.6481775139,"h":49552.1764399328,"l":48718.2725906381,"c":49001.4010556761,"v":900619.7294239156,"t":1709845200}
+{"o":49001.4010556761,"h":49253.5411516479,"l":48666.9285072627,"c":48818.565691008,"v":786205.7158519145,"t":1709848800}
+{"o":48818.565691008,"h":49069.4592592676,"l":48404.5011632846,"c":48483.5745099586,"v":537179.9800438535,"t":1709852400}
+{"o":48483.5745099586,"h":49251.958782549,"l":48452.7168943734,"c":49054.0926547405,"v":730232.0109580458,"t":1709856000}
+{"o":49054.0926547405,"h":49370.2620200818,"l":48284.8086423599,"c":48744.9667633763,"v":673613.689388116,"t":1709859600}
+{"o":48744.9667633763,"h":49183.1079200059,"l":48698.4389695685,"c":48881.9400290765,"v":681095.4839811381,"t":1709863200}
+{"o":48881.9400290765,"h":48929.1658525943,"l":48481.5001241145,"c":48649.6846457203,"v":649357.9953838759,"t":1709866800}
+{"o":48649.6846457203,"h":48816.7259633768,"l":48170.3067012024,"c":48611.8488475431,"v":592154.9151726292,"t":1709870400}
+{"o":48611.8488475431,"h":48700.3061449234,"l":47905.7758554007,"c":48118.7777789542,"v":517333.9066034671,"t":1709874000}
+{"o":48118.7777789542,"h":48919.1196779785,"l":47933.7675158428,"c":48889.7144402943,"v":584145.2451047782,"t":1709877600}
+{"o":48889.7144402943,"h":49078.8607863824,"l":48689.5752954346,"c":48761.823116338,"v":486652.4619473437,"t":1709881200}
+{"o":48761.823116338,"h":49349.4624730625,"l":48705.817645333,"c":49208.4852019882,"v":462137.6751551796,"t":1709884800}
+{"o":49208.4852019882,"h":49426.6113450542,"l":48889.9907588785,"c":48996.8434183603,"v":479460.8696427183,"t":1709888400}
+{"o":48996.8434183603,"h":49619.3186145216,"l":48942.9900282318,"c":49303.224343781,"v":427210.0731029132,"t":1709892000}
+{"o":49303.224343781,"h":50255.4414814495,"l":49099.6161377362,"c":50205.2716995775,"v":500738.4301197195,"t":1709895600}
+{"o":50205.2716995775,"h":50541.6990260397,"l":49978.2563066372,"c":50204.1148856718,"v":538528.6098380155,"t":1709899200}
+{"o":50204.1148856718,"h":50538.1239642743,"l":49821.961759151,"c":50264.4616158872,"v":611709.2620790763,"t":1709902800}
+{"o":50264.4616158872,"h":51471.8385874351,"l":49979.3160616539,"c":51137.4570397131,"v":817093.3481292998,"t":1709906400}
+{"o":51137.4570397131,"h":51364.7576298622,"l":48651.3935096526,"c":49067.3371013369,"v":1400593.3354956449,"t":1709910000}
+{"o":49067.3371013369,"h":50085.2914450921,"l":47943.8758579473,"c":50000.5470955198,"v":1293643.4097946892,"t":1709913600}
+{"o":50000.5470955198,"h":50817.7209897079,"l":49482.8899822941,"c":50470.5214430702,"v":1040682.8460668852,"t":1709917200}
+{"o":50470.5214430702,"h":50531.1942271546,"l":49705.8897691471,"c":49892.587866398,"v":984544.2681643873,"t":1709920800}
+{"o":49892.587866398,"h":49998.9578897868,"l":49310.9178807006,"c":49850.6524541109,"v":1081147.3058856132,"t":1709924400}
+{"o":49850.6524541109,"h":50281.4631498045,"l":49314.6032665331,"c":49441.8361528343,"v":1012604.7675603748,"t":1709928000}
+{"o":49441.8361528343,"h":49619.010979708,"l":48447.1658778846,"c":48675.5164992448,"v":1089089.448765432,"t":1709931600}
+{"o":48675.5164992448,"h":48981.1385155732,"l":48516.9879299578,"c":48631.9242743603,"v":894525.4631104952,"t":1709935200}
+{"o":48631.9242743603,"h":50039.5179338777,"l":48556.783541989,"c":48833.3345761934,"v":601051.0806417515,"t":1709938800}
+{"o":48833.3345761934,"h":49623.6609146074,"l":48801.5098721897,"c":49305.2834874996,"v":439404.9606197951,"t":1709942400}
+{"o":49305.2834874996,"h":49365.3178656467,"l":48766.92827916,"c":48992.9848285385,"v":375831.3487165007,"t":1709946000}
+{"o":48992.9848285385,"h":49522.2921955814,"l":48786.1769159597,"c":49377.9466116389,"v":371409.1200380201,"t":1709949600}
+{"o":49377.9466116389,"h":49433.9220906621,"l":49131.1597965176,"c":49247.1229846367,"v":308674.705708564,"t":1709953200}
+{"o":49247.1229846367,"h":49618.6815312606,"l":49059.7817057907,"c":49613.154922649,"v":289844.7896848151,"t":1709956800}
+{"o":49613.154922649,"h":50036.0862046605,"l":49390.6488822008,"c":49970.6652409432,"v":300750.9367681909,"t":1709960400}
+{"o":49970.6652409432,"h":50303.6415125171,"l":49909.776245371,"c":50199.1525548122,"v":309978.4216276314,"t":1709964000}
+{"o":50199.1525548122,"h":50310.5185435722,"l":49963.6105948577,"c":50089.6902933404,"v":332343.8672787517,"t":1709967600}
+{"o":50089.6902933404,"h":50188.5650123858,"l":49626.904468801,"c":49683.9236279636,"v":306633.9591876878,"t":1709971200}
+{"o":49683.9236279636,"h":50106.8218068808,"l":49491.0512093735,"c":49616.8024149622,"v":334959.7039803275,"t":1709974800}
+{"o":49616.8024149622,"h":49715.355644858,"l":48954.7206665699,"c":49532.9276471184,"v":328286.6987720261,"t":1709978400}
+{"o":49532.9276471184,"h":49651.541903334,"l":49301.7064468911,"c":49511.2152000348,"v":251304.6190153011,"t":1709982000}
+{"o":49511.2152000348,"h":49559.1168104615,"l":48974.6148141098,"c":49236.9616598086,"v":321260.6993397683,"t":1709985600}
+{"o":49236.9616598086,"h":49444.1342622858,"l":49049.601340432,"c":49299.2687401559,"v":316795.3912131586,"t":1709989200}
+{"o":49299.2687401559,"h":49532.2863447947,"l":49112.1932743842,"c":49366.4087251005,"v":364454.7764443475,"t":1709992800}
+{"o":49366.4087251005,"h":49682.5957017297,"l":49230.2340887883,"c":49628.5003442193,"v":429200.4713209721,"t":1709996400}
+{"o":49628.5003442193,"h":49684.7759898884,"l":49016.1385802534,"c":49059.8054235577,"v":447980.9654175161,"t":1710000000}
+{"o":49059.8054235577,"h":49155.9625714746,"l":48501.4145110318,"c":48912.800525688,"v":513361.8577914903,"t":1710003600}
+{"o":48912.800525688,"h":49197.1487362869,"l":48802.7935132517,"c":48885.3002772434,"v":402747.0688613183,"t":1710007200}
+{"o":48885.3002772434,"h":49191.5870271197,"l":48885.3002772434,"c":49040.4539004592,"v":442262.9060944141,"t":1710010800}
+{"o":49040.4539004592,"h":49343.4964755583,"l":49004.8026975343,"c":49251.192875583,"v":441868.8835189839,"t":1710014400}
+{"o":49251.192875583,"h":49301.6206177917,"l":49014.1288332447,"c":49238.0326719883,"v":433254.3791105299,"t":1710018000}
+{"o":49238.0326719883,"h":49494.9452618242,"l":48870.5169873991,"c":48908.254273261,"v":443213.4353306994,"t":1710021600}
+{"o":48908.254273261,"h":49000.6845531544,"l":48463.0771835589,"c":48687.941974866,"v":454351.8783658019,"t":1710025200}
+{"o":48687.941974866,"h":49308.8046372179,"l":48538.8664132166,"c":49187.5721870585,"v":491009.6845429738,"t":1710028800}
+{"o":49187.5721870585,"h":49631.0754901923,"l":49066.2426273026,"c":49556.0501510386,"v":464933.8554489078,"t":1710032400}
+{"o":49556.0501510386,"h":50032.7201606899,"l":49469.5562455873,"c":49771.6198684201,"v":351087.7945044173,"t":1710036000}
+{"o":49771.6198684201,"h":49792.8140730316,"l":49307.8149057271,"c":49486.794258259,"v":383368.3055257899,"t":1710039600}
+{"o":49486.794258259,"h":49674.9725498637,"l":49443.6852583086,"c":49531.2034252721,"v":363571.2520850937,"t":1710043200}
+{"o":49531.2034252721,"h":49978.4008482021,"l":49499.0314710228,"c":49714.3063907309,"v":365636.9153888521,"t":1710046800}
+{"o":49714.3063907309,"h":49871.3321341418,"l":49567.676374263,"c":49676.6056536008,"v":372238.706684245,"t":1710050400}
+{"o":49676.6056536008,"h":50089.6463874743,"l":49547.0348388941,"c":49995.0959687668,"v":430671.949880507,"t":1710054000}
+{"o":49995.0959687668,"h":50106.1781555289,"l":49770.7666794661,"c":49860.4242347953,"v":362066.7061987121,"t":1710057600}
+{"o":49860.4242347953,"h":49915.0897703039,"l":49138.8152773319,"c":49344.1696562157,"v":442708.0042887193,"t":1710061200}
+{"o":49344.1696562157,"h":49807.8096469937,"l":49303.9605568305,"c":49505.228766585,"v":414171.8644460082,"t":1710064800}
+{"o":49505.228766585,"h":49605.8523423975,"l":48661.2263358083,"c":49037.0163630082,"v":365190.926552769,"t":1710068400}
+{"o":49037.0163630082,"h":49192.2909517086,"l":48656.5462569794,"c":49055.0963741131,"v":378609.8222806017,"t":1710072000}
+{"o":49055.0963741131,"h":49087.9499263146,"l":48575.9246494327,"c":48758.9759522307,"v":453331.3601057527,"t":1710075600}
+{"o":48758.9759522307,"h":48841.7405601562,"l":47777.5815570908,"c":48566.9747309373,"v":579733.8445135291,"t":1710079200}
+{"o":48566.9747309373,"h":48579.7801484689,"l":47861.936680488,"c":48226.0550951378,"v":491025.9642300278,"t":1710082800}
+{"o":48226.0550951378,"h":48927.7094672402,"l":48189.2143065491,"c":48608.0066033786,"v":469032.3576023417,"t":1710086400}
+{"o":48608.0066033786,"h":49004.0041176047,"l":48452.5842728724,"c":48692.5038711533,"v":404695.5954844464,"t":1710090000}
+{"o":48692.5038711533,"h":48938.5298351493,"l":48521.4275348863,"c":48793.9967134248,"v":395695.8322663409,"t":1710093600}
+{"o":48793.9967134248,"h":49024.0710937528,"l":48680.029019441,"c":48947.4539708932,"v":402392.8712841176,"t":1710097200}
+{"o":48947.4539708932,"h":49004.3332197921,"l":48610.2278529823,"c":48877.4528176117,"v":416026.5924965566,"t":1710100800}
+{"o":48877.4528176117,"h":49034.241164608,"l":48439.593588479,"c":48491.5975579554,"v":438900.3226238298,"t":1710104400}
+{"o":48491.5975579554,"h":48506.2997257605,"l":47336.1765611754,"c":47810.6699434236,"v":610445.792033628,"t":1710108000}
+{"o":47810.6699434236,"h":48707.4143449795,"l":47770.8115861365,"c":48670.248040781,"v":441363.7256764425,"t":1710111600}
+{"o":48670.248040781,"h":48694.4191070889,"l":46361.495003297,"c":47285.5947275804,"v":637793.1584859816,"t":1710115200}
+{"o":47285.5947275804,"h":47479.2283860112,"l":46153.8215615489,"c":46705.4451238628,"v":730746.4600664283,"t":1710118800}
+{"o":46705.4451238628,"h":46976.1772013939,"l":46402.2495662898,"c":46872.4865808338,"v":410998.7512233416,"t":1710122400}
+{"o":46872.4865808338,"h":47661.8213807787,"l":46794.0844080499,"c":47521.8856819206,"v":427733.2216004655,"t":1710126000}
+{"o":47521.8856819206,"h":47800.3441352609,"l":47224.948422514,"c":47281.2375140527,"v":348209.640514733,"t":1710129600}
+{"o":47281.2375140527,"h":47826.1353903252,"l":47269.2642213431,"c":47422.7352950464,"v":339742.857073043,"t":1710133200}
+{"o":47422.7352950464,"h":48214.3886547072,"l":47083.8418311846,"c":48214.3886547072,"v":334448.1046187637,"t":1710136800}
+{"o":48214.3886547072,"h":49917.5310576801,"l":48214.3886547072,"c":49775.2088141885,"v":788177.8724285587,"t":1710140400}
+{"o":49775.2088141885,"h":50550.3628147339,"l":49734.4468472169,"c":50199.0720529788,"v":463604.6696114035,"t":1710144000}
+{"o":50199.0720529788,"h":50382.5177089246,"l":49932.4990818367,"c":50147.2244303908,"v":394864.218251766,"t":1710147600}
+{"o":50147.2244303908,"h":50165.3031630042,"l":49830.7231843885,"c":49987.8710960327,"v":308968.548180211,"t":1710151200}
+{"o":49987.8710960327,"h":50471.3211348567,"l":49736.8238426117,"c":49945.857357468,"v":423040.3478137149,"t":1710154800}
+{"o":49945.857357468,"h":50592.4772677345,"l":49834.3766606308,"c":50183.2099077015,"v":427704.7658059735,"t":1710158400}
+{"o":50183.2099077015,"h":50271.4548358954,"l":49285.3018478418,"c":49422.0370446367,"v":531248.242618739,"t":1710162000}
+{"o":49422.0370446367,"h":50517.0800140739,"l":49421.3426879705,"c":49602.3318253555,"v":506508.5489224851,"t":1710165600}
+{"o":49602.3318253555,"h":50069.8283681077,"l":49125.8633460887,"c":49528.0158971936,"v":536313.8969361749,"t":1710169200}
+{"o":49528.0158971936,"h":49809.6998139617,"l":49134.199517144,"c":49510.8760531676,"v":638798.0741338197,"t":1710172800}
+{"o":49510.8760531676,"h":49667.1766578507,"l":49202.7332321113,"c":49613.0204964295,"v":484021.2962500994,"t":1710176400}
+{"o":49613.0204964295,"h":50131.6087216825,"l":49470.0072451625,"c":49624.2407492201,"v":414606.7994763755,"t":1710180000}
+{"o":49624.2407492201,"h":49943.9721018658,"l":49258.9829113759,"c":49518.7428799152,"v":449257.884166321,"t":1710183600}
+{"o":49518.7428799152,"h":49825.4473550531,"l":49023.2971505498,"c":49628.2584738603,"v":395702.3754473209,"t":1710187200}
+{"o":49628.2584738603,"h":50369.0500682828,"l":49485.1912738111,"c":49991.3015336608,"v":393824.5779237444,"t":1710190800}
+{"o":49991.3015336608,"h":50353.9282074365,"l":49676.064406264,"c":49785.9367254192,"v":372770.2968019019,"t":1710194400}
+{"o":49785.9367254192,"h":50280.0150257577,"l":49711.1479370985,"c":50119.3354425973,"v":376795.1118346392,"t":1710198000}
+{"o":50119.3354425973,"h":50836.4799068687,"l":49616.4065877899,"c":49643.4916075962,"v":433635.404430537,"t":1710201600}
+{"o":49643.4916075962,"h":50144.1992054821,"l":49586.765540868,"c":50106.5604429958,"v":359494.5011924729,"t":1710205200}
+{"o":50106.5604429958,"h":51583.7218136987,"l":50016.6356892588,"c":50936.5594571849,"v":536804.5340206655,"t":1710208800}
+{"o":50936.5594571849,"h":52275.8362059812,"l":50699.8146777663,"c":50786.1680464422,"v":687154.851150036,"t":1710212400}
+{"o":50786.1680464422,"h":51997.013012653,"l":48137.0111152392,"c":51757.594132422,"v":574856.7786856614,"t":1710216000}
+{"o":51757.594132422,"h":51944.9132099745,"l":51325.9642704954,"c":51918.6239279818,"v":362736.4661258275,"t":1710219600}
+{"o":51918.6239279818,"h":51958.5008777464,"l":50531.6282534164,"c":51690.844126539,"v":515931.2296131487,"t":1710223200}
+{"o":51690.844126539,"h":51772.4690730997,"l":51014.6245797994,"c":51157.9376506252,"v":432822.8708030868,"t":1710226800}
+{"o":51157.9376506252,"h":51366.6623983981,"l":49936.6653810034,"c":50499.3570260621,"v":653607.5028060559,"t":1710230400}
+{"o":50499.3570260621,"h":51878.0430084828,"l":50499.3286816118,"c":51101.0364937458,"v":384862.5754699913,"t":1710234000}
+{"o":51101.0364937458,"h":51256.368644263,"l":50587.3011486725,"c":50724.3539045607,"v":423868.2358010546,"t":1710237600}
+{"o":50724.3539045607,"h":51269.9577055619,"l":50552.5353473809,"c":50659.3653473049,"v":401436.32249708,"t":1710241200}
+{"o":25259.0197238655,"h":25397.9620618938,"l":25133.0423313977,"c":25259.0197238655,"v":381218.3347504988,"t":1703044800}
+{"o":25259.0197238655,"h":25291.0476798948,"l":25038.7788024109,"c":25242.5235336297,"v":316122.6063756155,"t":1703048400}
+{"o":25242.5235336297,"h":25573.5339719987,"l":25135.0219842594,"c":25482.7216123208,"v":374443.1210578867,"t":1703052000}
+{"o":25482.7216123208,"h":25654.9764125637,"l":25214.9360558123,"c":25612.883102273,"v":288355.7555586948,"t":1703055600}
+{"o":25612.883102273,"h":25891.5013216318,"l":25443.1326221745,"c":25778.7384759234,"v":323566.3302332215,"t":1703059200}
+{"o":25778.7384759234,"h":26281.0406667833,"l":25764.5552847445,"c":26246.3902292745,"v":347280.2055495975,"t":1703062800}
+{"o":26246.3902292745,"h":26448.4858455712,"l":25946.2548873227,"c":26237.7273870035,"v":475340.6082493742,"t":1703066400}
+{"o":26237.7273870035,"h":26252.9082348696,"l":25790.5780639162,"c":25957.0194461157,"v":308078.2590268534,"t":1703070000}
+{"o":25957.0194461157,"h":26025.8158091767,"l":25741.7887870303,"c":25940.7232878083,"v":313347.3476738935,"t":1703073600}
+{"o":25940.7232878083,"h":26733.5065462385,"l":25934.2386406742,"c":26699.5020397883,"v":464427.4769048798,"t":1703077200}
+{"o":26699.5020397883,"h":27037.8644438378,"l":26459.5263833962,"c":26599.79939779,"v":582532.939374749,"t":1703080800}
+{"o":26599.79939779,"h":27858.0468538324,"l":26542.1384238382,"c":27140.4052423318,"v":834494.3002859034,"t":1703084400}
+{"o":27140.4052423318,"h":27300.2530978973,"l":26628.099427549,"c":27051.1721598394,"v":613050.9096415603,"t":1703088000}
+{"o":27051.1721598394,"h":28164.5508794812,"l":26938.1040007784,"c":27950.351966402,"v":804690.502453931,"t":1703091600}
+{"o":27950.351966402,"h":28486.2040456038,"l":27484.5153551181,"c":27858.4579151421,"v":661039.2396866941,"t":1703095200}
+{"o":27858.4579151421,"h":27953.3714321631,"l":27279.5617835689,"c":27292.7444610403,"v":548452.5240029303,"t":1703098800}
+{"o":27292.7444610403,"h":27361.2625734853,"l":26683.0062813812,"c":26862.5300355547,"v":638870.2798293075,"t":1703102400}
+{"o":26862.5300355547,"h":27398.5661357282,"l":26733.482627346,"c":26894.6538833893,"v":478405.8877034092,"t":1703106000}
+{"o":26894.6538833893,"h":27613.4298494703,"l":26807.0868123613,"c":27450.2097924211,"v":448837.6286174728,"t":1703109600}
+{"o":27450.2097924211,"h":27784.6206845963,"l":27326.2833248238,"c":27664.5611673706,"v":340532.3964871695,"t":1703113200}
+{"o":27664.5611673706,"h":28050.8707100712,"l":27408.045280865,"c":27900.2980822863,"v":484575.3467386555,"t":1703116800}
+{"o":27900.2980822863,"h":27937.4476100791,"l":27335.7808603742,"c":27853.4924173418,"v":530388.9438861,"t":1703120400}
+{"o":27853.4924173418,"h":28408.1952125399,"l":27564.1092305796,"c":27994.7915567924,"v":679177.2691083921,"t":1703124000}
+{"o":27994.7915567924,"h":28217.5800494869,"l":27822.3674791103,"c":28098.68342068,"v":523777.5890849531,"t":1703127600}
+{"o":28098.68342068,"h":28568.412922591,"l":27961.9684799362,"c":28549.3230710313,"v":434543.2023986446,"t":1703131200}
+{"o":28549.3230710313,"h":28619.3316821548,"l":27880.6524290465,"c":28271.0490595941,"v":489352.3483748609,"t":1703134800}
+{"o":28271.0490595941,"h":29165.9292776865,"l":28201.280171697,"c":29124.5232063477,"v":406387.8325640412,"t":1703138400}
+{"o":29124.5232063477,"h":29313.4594549942,"l":28878.9884536722,"c":29205.1741814731,"v":377005.6298183121,"t":1703142000}
+{"o":29205.1741814731,"h":29393.2014097483,"l":28921.2430350471,"c":28967.9707437397,"v":355116.9579010363,"t":1703145600}
+{"o":28967.9707437397,"h":29113.8929397679,"l":28545.7573363215,"c":28997.9660591161,"v":401057.1983161178,"t":1703149200}
+{"o":28997.9660591161,"h":29685.7034985617,"l":28940.7756031111,"c":29455.8294634154,"v":430990.145822623,"t":1703152800}
+{"o":29455.8294634154,"h":29535.6871710002,"l":29232.6598287374,"c":29308.7620930488,"v":503223.9360979616,"t":1703156400}
+{"o":29308.7620930488,"h":29681.9821890778,"l":28752.9636882832,"c":29187.9298892239,"v":637438.0261773258,"t":1703160000}
+{"o":29187.9298892239,"h":29602.2270990774,"l":29074.0459760747,"c":29571.2287843964,"v":461270.3100395871,"t":1703163600}
+{"o":29571.2287843964,"h":29811.693731845,"l":28876.4280613049,"c":29036.258504719,"v":688988.0296639358,"t":1703167200}
+{"o":29036.258504719,"h":29499.8382696388,"l":28868.2738810463,"c":29446.4173963552,"v":551693.7641611909,"t":1703170800}
+{"o":29446.4173963552,"h":30174.5349977608,"l":29435.5292150867,"c":30069.2010085828,"v":528183.2351339473,"t":1703174400}
+{"o":30069.2010085828,"h":31546.6880304356,"l":29784.260815599,"c":31076.6891409453,"v":898853.6894307892,"t":1703178000}
+{"o":31076.6891409453,"h":31780.9102746868,"l":30030.4756870078,"c":30566.9741147168,"v":833949.0228805746,"t":1703181600}
+{"o":30566.9741147168,"h":31154.7003527018,"l":30051.7427470109,"c":31133.2331198395,"v":641717.2296690573,"t":1703185200}
+{"o":31133.2331198395,"h":31446.5306668858,"l":31011.9713681799,"c":31273.9343939301,"v":481522.341092459,"t":1703188800}
+{"o":31273.9343939301,"h":31274.2063602898,"l":30671.5656050801,"c":30879.4447206504,"v":591985.5120610904,"t":1703192400}
+{"o":30879.4447206504,"h":31948.9382748865,"l":30802.3801136265,"c":31865.7572266256,"v":518474.7896443326,"t":1703196000}
+{"o":31865.7572266256,"h":32124.6694623112,"l":31515.6787528325,"c":31590.8154253864,"v":521960.4226661787,"t":1703199600}
+{"o":31590.8154253864,"h":32106.317077954,"l":31352.0040692892,"c":31626.2294213768,"v":499740.1046764763,"t":1703203200}
+{"o":31626.2294213768,"h":33188.6930634562,"l":31626.1790921113,"c":32859.5360283092,"v":616134.5508224021,"t":1703206800}
+{"o":32859.5360283092,"h":33384.7126208163,"l":32659.8461749176,"c":33155.5714418376,"v":661271.9757855127,"t":1703210400}
+{"o":33155.5714418376,"h":33235.2538605475,"l":32397.7348144705,"c":32766.210335166,"v":582612.8489940404,"t":1703214000}
+{"o":32766.210335166,"h":33243.5827721545,"l":32662.0931888953,"c":33224.2423066113,"v":477812.8200135278,"t":1703217600}
+{"o":33224.2423066113,"h":33390.7347090751,"l":32860.3925024681,"c":33235.4002240268,"v":549688.9109655838,"t":1703221200}
+{"o":33235.4002240268,"h":33287.4703824433,"l":31166.0318712993,"c":31580.7219681304,"v":869903.7446353586,"t":1703224800}
+{"o":31580.7219681304,"h":31736.2147963246,"l":30897.2861574737,"c":31309.4374598716,"v":796967.9142272114,"t":1703228400}
+{"o":31309.4374598716,"h":32005.0550706682,"l":31065.9829961864,"c":31160.6004477622,"v":638399.3150168639,"t":1703232000}
+{"o":31160.6004477622,"h":31276.3382091665,"l":30423.2114873865,"c":30957.0170899972,"v":644635.8961230193,"t":1703235600}
+{"o":30957.0170899972,"h":31440.5114950863,"l":30226.1746515595,"c":31104.7469216307,"v":413814.5566419333,"t":1703239200}
+{"o":31104.7469216307,"h":31597.5541423638,"l":31021.0609114055,"c":31565.7360107799,"v":363072.663815677,"t":1703242800}
+{"o":31565.7360107799,"h":31859.1558501399,"l":31098.2755922181,"c":31716.1717330978,"v":450116.4204418974,"t":1703246400}
+{"o":31716.1717330978,"h":31865.5078693194,"l":31328.5588594789,"c":31712.3269478645,"v":380433.3594419739,"t":1703250000}
+{"o":31712.3269478645,"h":31822.8931057776,"l":31005.9657373663,"c":31652.4374702609,"v":434437.6445753021,"t":1703253600}
+{"o":31652.4374702609,"h":32508.1055135161,"l":31557.439625683,"c":32405.0012720157,"v":483719.0816596469,"t":1703257200}
+{"o":32405.0012720157,"h":32538.550804973,"l":31308.1517176859,"c":31562.465896964,"v":552237.6708420319,"t":1703260800}
+{"o":31562.465896964,"h":32112.7225332136,"l":31235.8682717147,"c":32024.838637767,"v":524059.8258971589,"t":1703264400}
+{"o":32024.838637767,"h":32756.8207158358,"l":31954.0175343669,"c":32701.3779747719,"v":408185.0351852162,"t":1703268000}
+{"o":32701.3779747719,"h":32852.7849732354,"l":32247.0072815446,"c":32617.2362192673,"v":477189.2519525579,"t":1703271600}
+{"o":32617.2362192673,"h":32815.1358750839,"l":32314.0865403135,"c":32492.7121736788,"v":381558.3615790418,"t":1703275200}
+{"o":32492.7121736788,"h":32921.20442474,"l":32434.7858479283,"c":32528.3683117641,"v":394224.7491104717,"t":1703278800}
+{"o":32528.3683117641,"h":32758.1874682065,"l":32433.3833446169,"c":32720.8379583675,"v":387409.7253855517,"t":1703282400}
+{"o":32720.8379583675,"h":33190.7732569906,"l":32467.3057910092,"c":32968.0339132021,"v":427167.4851735265,"t":1703286000}
+{"o":32968.0339132021,"h":33079.3776470219,"l":32157.9389486095,"c":32196.3339929564,"v":511571.4503514492,"t":1703289600}
+{"o":32196.3339929564,"h":32326.6702357536,"l":31362.659169097,"c":31648.677386556,"v":599502.5792308761,"t":1703293200}
+{"o":31648.677386556,"h":31994.892053006,"l":31555.9647334902,"c":31715.9179675721,"v":622332.4672100712,"t":1703296800}
+{"o":31715.9179675721,"h":32029.9831803037,"l":31456.055549324,"c":31587.101752027,"v":806584.1459132106,"t":1703300400}
+{"o":31587.101752027,"h":31874.808155369,"l":31198.384156362,"c":31819.7544586234,"v":635733.0654904274,"t":1703304000}
+{"o":31819.7544586234,"h":32112.5328063347,"l":31742.8578885332,"c":32077.7024027975,"v":421930.7124245777,"t":1703307600}
+{"o":32077.7024027975,"h":32417.3917541459,"l":31952.6642515524,"c":32391.1035040238,"v":304640.7600453392,"t":1703311200}
+{"o":32391.1035040238,"h":32499.6233506344,"l":32069.5924762095,"c":32128.9426488945,"v":281322.6119302125,"t":1703314800}
+{"o":32128.9426488945,"h":32433.5284674162,"l":32109.8682212152,"c":32421.3693750238,"v":265040.2681529452,"t":1703318400}
+{"o":32421.3693750238,"h":32440.1464571156,"l":32160.5084328546,"c":32278.0466354985,"v":243922.6941122805,"t":1703322000}
+{"o":32278.0466354985,"h":32366.357177218,"l":32066.1841075164,"c":32143.8231491272,"v":201814.3095112954,"t":1703325600}
+{"o":32143.8231491272,"h":32282.4444965659,"l":31888.8801207767,"c":32244.4306492882,"v":237240.0004025762,"t":1703329200}
+{"o":32244.4306492882,"h":32721.6560436536,"l":32212.2232223111,"c":32653.6251296405,"v":301855.9122224388,"t":1703332800}
+{"o":32653.6251296405,"h":32696.5885466721,"l":32237.4793539698,"c":32375.4736897132,"v":288191.6268977247,"t":1703336400}
+{"o":32375.4736897132,"h":32478.3471026462,"l":32098.6275771694,"c":32365.2120606533,"v":483363.067451229,"t":1703340000}
+{"o":32365.2120606533,"h":32646.0850568728,"l":32202.9594760203,"c":32554.8896761392,"v":504029.1004481341,"t":1703343600}
+{"o":32554.8896761392,"h":32941.4898612828,"l":32374.2801327097,"c":32866.7466369843,"v":373894.3889137696,"t":1703347200}
+{"o":32866.7466369843,"h":33139.4023604545,"l":32741.3355344013,"c":33083.5276605401,"v":449412.4779218972,"t":1703350800}
+{"o":33083.5276605401,"h":34540.3386888503,"l":32992.0649977774,"c":34439.2412781704,"v":782329.8170044818,"t":1703354400}
+{"o":34439.2412781704,"h":34937.8669065785,"l":33965.1593330157,"c":34604.3937072934,"v":522794.5805454594,"t":1703358000}
+{"o":34604.3937072934,"h":34915.7507441598,"l":34510.7980053229,"c":34622.3315752318,"v":366540.0672149118,"t":1703361600}
+{"o":34622.3315752318,"h":34698.8918061874,"l":34212.7639336467,"c":34567.241936154,"v":415378.5291257228,"t":1703365200}
+{"o":34567.241936154,"h":36839.4272332426,"l":34487.560660416,"c":36520.648923291,"v":519862.028181709,"t":1703368800}
+{"o":36520.648923291,"h":36564.5588520868,"l":35816.0298029432,"c":36262.0808103497,"v":554947.8064249802,"t":1703372400}
+{"o":36262.0808103497,"h":36875.0820882649,"l":36123.7910071835,"c":36809.846277632,"v":447669.4959225318,"t":1703376000}
+{"o":36809.846277632,"h":37816.6813276687,"l":36473.8935301421,"c":37684.9264819266,"v":432823.9752334108,"t":1703379600}
+{"o":37684.9264819266,"h":38363.6202758584,"l":37428.2868125786,"c":37773.6647042286,"v":485393.0582379255,"t":1703383200}
+{"o":37773.6647042286,"h":39251.2921150849,"l":37669.1568464169,"c":39029.8771818432,"v":476227.8960355039,"t":1703386800}
+{"o":39029.8771818432,"h":39451.6214785886,"l":38144.7570532844,"c":38538.1501483457,"v":561796.6708804754,"t":1703390400}
+{"o":38538.1501483457,"h":38773.4248665698,"l":37266.1145798776,"c":38028.9642324243,"v":454143.588290763,"t":1703394000}
+{"o":38028.9642324243,"h":38049.2195807535,"l":37118.9657697245,"c":37895.3112570664,"v":475955.8030304741,"t":1703397600}
+{"o":37895.3112570664,"h":38551.801322517,"l":37767.3936565772,"c":38438.1913694615,"v":328920.3687118331,"t":1703401200}
+{"o":38438.1913694615,"h":38519.612272792,"l":38043.889523917,"c":38332.449195443,"v":320007.2269377897,"t":1703404800}
+{"o":38332.449195443,"h":38514.5814814444,"l":37884.4464024674,"c":37948.951564576,"v":261530.8476176875,"t":1703408400}
+{"o":37948.951564576,"h":37974.5992778105,"l":36361.2848196697,"c":37040.9070012265,"v":495070.8667204153,"t":1703412000}
+{"o":37040.9070012265,"h":37274.7496775907,"l":35947.1355911697,"c":37073.9882165672,"v":364861.645290207,"t":1703415600}
+{"o":37073.9882165672,"h":38095.1605655668,"l":36735.0676753221,"c":37969.4027141365,"v":328599.5320477195,"t":1703419200}
+{"o":37969.4027141365,"h":38015.4847332126,"l":37545.1722562067,"c":37655.8511761845,"v":331413.7889091098,"t":1703422800}
+{"o":37655.8511761845,"h":38435.9457299546,"l":37642.6547256309,"c":38251.6413251243,"v":368538.8713808202,"t":1703426400}
+{"o":38251.6413251243,"h":38540.4614502893,"l":37961.7055668412,"c":38237.2668003376,"v":374628.7587251128,"t":1703430000}
+{"o":38237.2668003376,"h":39095.5909971702,"l":38044.0501548845,"c":38872.1153547351,"v":470577.9994932147,"t":1703433600}
+{"o":38872.1153547351,"h":38961.8267718607,"l":37891.3952360504,"c":38508.6550399312,"v":466345.8834741509,"t":1703437200}
+{"o":38508.6550399312,"h":39197.2845935642,"l":38425.8573110346,"c":39158.6661603372,"v":352585.1981965564,"t":1703440800}
+{"o":39158.6661603372,"h":39184.3577315024,"l":38591.1095610311,"c":38736.6137211805,"v":362237.8830295912,"t":1703444400}
+{"o":38736.6137211805,"h":38845.4554182373,"l":37367.7477596344,"c":37760.6920284449,"v":483436.9078996103,"t":1703448000}
+{"o":37760.6920284449,"h":38262.830823461,"l":37635.1472931963,"c":38183.298624062,"v":363961.0767710716,"t":1703451600}
+{"o":38183.298624062,"h":38335.4672885118,"l":36916.3168584425,"c":37666.2676933617,"v":573019.6706178739,"t":1703455200}
+{"o":37666.2676933617,"h":38038.1298975562,"l":37451.9141247911,"c":37856.5096476376,"v":354100.0424709485,"t":1703458800}
+{"o":37856.5096476376,"h":38025.0379569038,"l":36384.4360449366,"c":36762.2357001949,"v":540445.3286211008,"t":1703462400}
+{"o":36762.2357001949,"h":37762.1583527774,"l":36752.0056623906,"c":36904.8561995547,"v":402125.6624991502,"t":1703466000}
+{"o":36904.8561995547,"h":37261.0786178947,"l":36673.0192444831,"c":37169.7023444598,"v":421859.8427512757,"t":1703469600}
+{"o":37169.7023444598,"h":37823.3549201693,"l":37035.8427296347,"c":37714.4017176912,"v":369677.7881975226,"t":1703473200}
+{"o":37714.4017176912,"h":37948.9404568999,"l":37358.3588833007,"c":37625.327676514,"v":370951.1232123376,"t":1703476800}
+{"o":37625.327676514,"h":38210.0663867266,"l":37611.0443442327,"c":38104.9439204012,"v":409781.1556057176,"t":1703480400}
+{"o":38104.9439204012,"h":38487.7820407638,"l":38014.0652267981,"c":38187.4515914709,"v":320666.1617401726,"t":1703484000}
+{"o":38187.4515914709,"h":38227.7954802275,"l":37702.2742395039,"c":38046.1639023349,"v":326296.8118456124,"t":1703487600}
+{"o":38046.1639023349,"h":38261.1884036969,"l":37336.9234874825,"c":37353.0375071147,"v":321144.7955017275,"t":1703491200}
+{"o":37353.0375071147,"h":37621.3514085133,"l":37047.182567344,"c":37293.5023738054,"v":324541.5192124543,"t":1703494800}
+{"o":37293.5023738054,"h":37630.6064586609,"l":37253.1374730869,"c":37486.0322292348,"v":233675.3175232151,"t":1703498400}
+{"o":37486.0322292348,"h":37873.529014238,"l":37145.4148107719,"c":37643.4178329281,"v":315137.50340534,"t":1703502000}
+{"o":37643.4178329281,"h":38437.3047758792,"l":37184.4321040237,"c":38358.3439873821,"v":358082.9743375338,"t":1703505600}
+{"o":38358.3439873821,"h":38890.9862855346,"l":38318.1616793931,"c":38630.680783603,"v":451572.6381289898,"t":1703509200}
+{"o":38630.680783603,"h":40008.2517582805,"l":38374.7216230878,"c":40008.2517582805,"v":458322.9686602968,"t":1703512800}
+{"o":40008.2517582805,"h":41664.0946688448,"l":39759.2500773558,"c":41506.2202626499,"v":655165.8796613386,"t":1703516400}
+{"o":41506.2202626499,"h":41912.480413865,"l":40743.3393963283,"c":41134.4746102941,"v":626628.1471808135,"t":1703520000}
+{"o":41134.4746102941,"h":41839.0652458186,"l":41057.9023624846,"c":41630.9426816025,"v":487017.0679756668,"t":1703523600}
+{"o":41630.9426816025,"h":42392.6841439777,"l":41079.4048126666,"c":41267.01124731,"v":464931.5321237506,"t":1703527200}
+{"o":41267.01124731,"h":41686.0918579133,"l":40472.572213326,"c":40798.3628820628,"v":527730.6242946995,"t":1703530800}
+{"o":40798.3628820628,"h":40853.9609600438,"l":39316.8719186996,"c":40136.8020043992,"v":606748.548567244,"t":1703534400}
+{"o":40136.8020043992,"h":40289.0084118213,"l":39438.4196587007,"c":40239.8983556291,"v":349529.0800380484,"t":1703538000}
+{"o":40239.8983556291,"h":40560.6884117891,"l":39967.1864184453,"c":40320.119499961,"v":328529.4448995094,"t":1703541600}
+{"o":40320.119499961,"h":40883.1755085966,"l":40041.6591565255,"c":40654.8622928425,"v":345511.1866579646,"t":1703545200}
+{"o":40654.8622928425,"h":40856.7306976936,"l":39832.6122035957,"c":40071.1715634852,"v":402983.2338015803,"t":1703548800}
+{"o":40071.1715634852,"h":40633.1609120258,"l":40024.3417860926,"c":40202.6130390479,"v":350265.7714597415,"t":1703552400}
+{"o":40202.6130390479,"h":40332.146835327,"l":39436.5052973427,"c":39477.754550471,"v":380733.7746883855,"t":1703556000}
+{"o":39477.754550471,"h":40176.7239391932,"l":39290.1849890363,"c":40125.6120423521,"v":351440.8427432305,"t":1703559600}
+{"o":40125.6120423521,"h":40605.739493076,"l":40045.4297369759,"c":40488.455518641,"v":333840.251305768,"t":1703563200}
+{"o":40488.455518641,"h":40522.5371146695,"l":38330.9619181062,"c":38682.414312154,"v":594361.774275093,"t":1703566800}
+{"o":38682.414312154,"h":39004.5049698227,"l":37566.4514906315,"c":37730.6875742003,"v":598192.3964832622,"t":1703570400}
+{"o":37730.6875742003,"h":38570.8182131721,"l":37325.9186367791,"c":38167.0147133704,"v":400907.9906896392,"t":1703574000}
+{"o":38167.0147133704,"h":38369.658379852,"l":37442.2260981637,"c":38285.1126771162,"v":342297.5054926249,"t":1703577600}
+{"o":38285.1126771162,"h":38554.409536124,"l":37648.4748551457,"c":38070.5838035055,"v":375900.055511991,"t":1703581200}
+{"o":38070.5838035055,"h":38977.5102529926,"l":38009.3103545851,"c":38684.1035914623,"v":337124.4019069214,"t":1703584800}
+{"o":38684.1035914623,"h":38799.4018969105,"l":38424.4828040467,"c":38636.4763964873,"v":297232.2081566334,"t":1703588400}
+{"o":38636.4763964873,"h":39225.6353534588,"l":38337.372479726,"c":39205.7416639255,"v":319585.0384097787,"t":1703592000}
+{"o":39205.7416639255,"h":39377.3759784744,"l":38656.3580231296,"c":38909.8432201497,"v":303784.5005108014,"t":1703595600}
+{"o":38909.8432201497,"h":38943.8525985623,"l":38002.1219210383,"c":38087.3286719469,"v":389756.3440098244,"t":1703599200}
+{"o":38087.3286719469,"h":38156.7386376434,"l":37108.2454318391,"c":37188.1987750101,"v":618393.8696075608,"t":1703602800}
+{"o":37188.1987750101,"h":37824.1920712578,"l":36961.0323027098,"c":37623.1831056685,"v":615690.0329790807,"t":1703606400}
+{"o":37623.1831056685,"h":37666.0543737089,"l":34512.4103451367,"c":35774.4226947632,"v":1038055.1165148158,"t":1703610000}
+{"o":35774.4226947632,"h":36173.1576362914,"l":35160.2552674673,"c":36114.359784503,"v":730789.684880115,"t":1703613600}
+{"o":36114.359784503,"h":36262.6149094538,"l":35708.8375650233,"c":35831.8669747943,"v":475736.518637877,"t":1703617200}
+{"o":35831.8669747943,"h":36346.1876532308,"l":35726.7601881452,"c":36019.8548639193,"v":424994.3493933531,"t":1703620800}
+{"o":36019.8548639193,"h":36992.803798098,"l":35906.1250709813,"c":36900.5709639618,"v":438742.1124043792,"t":1703624400}
+{"o":36900.5709639618,"h":37642.7845773031,"l":36680.0717470428,"c":37596.3311071424,"v":414914.7342343024,"t":1703628000}
+{"o":37596.3311071424,"h":38005.7030019356,"l":37220.2449109323,"c":37864.8768448616,"v":460487.3303002733,"t":1703631600}
+{"o":37864.8768448616,"h":38225.8974609807,"l":37029.8382063376,"c":37094.2337886463,"v":450488.6036333377,"t":1703635200}
+{"o":37094.2337886463,"h":37729.7068585365,"l":37051.5110951028,"c":37434.9071914355,"v":358783.6824056947,"t":1703638800}
+{"o":37434.9071914355,"h":37458.4264540899,"l":36594.2599182576,"c":36867.4492273137,"v":437432.2427945285,"t":1703642400}
+{"o":36867.4492273137,"h":37185.3815610722,"l":36328.1094924686,"c":36523.0493506226,"v":521770.865784083,"t":1703646000}
+{"o":36523.0493506226,"h":37270.8682475769,"l":36508.2375341236,"c":37110.0181013122,"v":348420.8723836204,"t":1703649600}
+{"o":37110.0181013122,"h":37517.7575388595,"l":36970.7141437201,"c":37478.9751436854,"v":344902.2888745818,"t":1703653200}
+{"o":37478.9751436854,"h":37918.9919007861,"l":37255.3548951648,"c":37601.6914357007,"v":339085.6767342579,"t":1703656800}
+{"o":37601.6914357007,"h":37796.6388723245,"l":37323.44440382,"c":37512.412934956,"v":246789.4472511103,"t":1703660400}
+{"o":37512.412934956,"h":38186.8882446835,"l":37317.3391855111,"c":37960.9035863324,"v":316173.076831051,"t":1703664000}
+{"o":37960.9035863324,"h":38031.4212622994,"l":37433.9897310015,"c":37449.9199295836,"v":265722.5501718708,"t":1703667600}
+{"o":37449.9199295836,"h":38671.4002031297,"l":37398.0413729641,"c":38671.4002031297,"v":285911.746302076,"t":1703671200}
+{"o":38671.4002031297,"h":38780.1169493535,"l":37840.2869446881,"c":37992.145223276,"v":375299.8042296951,"t":1703674800}
+{"o":37992.145223276,"h":38118.4150775652,"l":37562.5821886562,"c":37744.0631231563,"v":323202.6336467299,"t":1703678400}
+{"o":37744.0631231563,"h":38080.0562382993,"l":37513.166070513,"c":37529.0700025175,"v":409586.5983375897,"t":1703682000}
+{"o":37529.0700025175,"h":37671.4598260502,"l":36155.4912805833,"c":36400.0022568497,"v":630565.2601235071,"t":1703685600}
+{"o":36400.0022568497,"h":36664.1225156752,"l":35869.0758039567,"c":36298.9563868389,"v":602233.9406837499,"t":1703689200}
+{"o":36298.9563868389,"h":36408.1490082844,"l":35213.064888851,"c":35218.6974230771,"v":672874.6148590612,"t":1703692800}
+{"o":35218.6974230771,"h":36506.7252013458,"l":35215.3185814157,"c":36334.8391741145,"v":473501.7776187262,"t":1703696400}
+{"o":36334.8391741145,"h":37174.4163201579,"l":36091.1829214836,"c":37049.110044633,"v":429686.7207965617,"t":1703700000}
+{"o":37049.110044633,"h":37141.6362787326,"l":35981.4763201537,"c":36666.4635652743,"v":384039.5027885812,"t":1703703600}
+{"o":36666.4635652743,"h":37233.3574522491,"l":36489.2251144948,"c":37063.2148417972,"v":354777.4578801619,"t":1703707200}
+{"o":37063.2148417972,"h":37170.5673474299,"l":36547.6414940852,"c":36724.6593769124,"v":316099.0423471513,"t":1703710800}
+{"o":36724.6593769124,"h":36907.9451463174,"l":35868.3855210188,"c":36111.7332510595,"v":380114.879382692,"t":1703714400}
+{"o":36111.7332510595,"h":36309.8433005611,"l":35870.3756901939,"c":36010.2368877428,"v":317612.0798321795,"t":1703718000}
+{"o":36010.2368877428,"h":36869.6742170103,"l":35891.8442115353,"c":36167.4051454326,"v":413566.7865066655,"t":1703721600}
+{"o":36167.4051454326,"h":36351.5552693357,"l":35025.1604195603,"c":35331.3458500608,"v":490824.0486750994,"t":1703725200}
+{"o":35331.3458500608,"h":35447.3610384899,"l":34386.048159791,"c":34712.1559569339,"v":480676.4213540005,"t":1703728800}
+{"o":34712.1559569339,"h":35332.7170109116,"l":34604.8907677307,"c":35102.6614698586,"v":440936.3368052664,"t":1703732400}
+{"o":35102.6614698586,"h":35562.942815723,"l":34849.5497089676,"c":35184.2835431335,"v":266172.4428614249,"t":1703736000}
+{"o":35184.2835431335,"h":35611.5492057144,"l":35088.0640200107,"c":35412.2813709149,"v":321406.2245365308,"t":1703739600}
+{"o":35412.2813709149,"h":35944.5982007602,"l":35105.2454350159,"c":35208.0267704963,"v":319642.4478658313,"t":1703743200}
+{"o":35208.0267704963,"h":35675.7587525885,"l":34471.2226537519,"c":35578.9338847801,"v":431073.3755889622,"t":1703746800}
+{"o":35578.9338847801,"h":35651.4667642492,"l":35255.9131833284,"c":35319.79617522,"v":278201.6986083743,"t":1703750400}
+{"o":35319.79617522,"h":35507.992565665,"l":34717.0726798915,"c":35130.5527534458,"v":267592.6769451705,"t":1703754000}
+{"o":35130.5527534458,"h":35733.3628437414,"l":35014.2111006913,"c":35417.8563075895,"v":245968.4626077348,"t":1703757600}
+{"o":35417.8563075895,"h":35638.5419280144,"l":35199.4977257496,"c":35317.2942175666,"v":204425.3847941307,"t":1703761200}
+{"o":35317.2942175666,"h":35408.0371674877,"l":33938.1370869951,"c":34069.3345686263,"v":600335.6499579402,"t":1703764800}
+{"o":34069.3345686263,"h":34490.2163980794,"l":33450.5106498964,"c":34076.2524740251,"v":517167.1860221753,"t":1703768400}
+{"o":34076.2524740251,"h":34142.7039006092,"l":32498.8766643753,"c":33296.8356034462,"v":786750.8497055791,"t":1703772000}
+{"o":33296.8356034462,"h":33896.2919392429,"l":33237.8015258271,"c":33575.7705493949,"v":437149.7684896382,"t":1703775600}
+{"o":33575.7705493949,"h":33749.2693216038,"l":32930.138224403,"c":33269.8374398031,"v":358786.4932741391,"t":1703779200}
+{"o":33269.8374398031,"h":33891.953564438,"l":33216.4868694726,"c":33629.0725133553,"v":342305.3810224248,"t":1703782800}
+{"o":33629.0725133553,"h":33756.0277920689,"l":33206.1913035445,"c":33377.0018554895,"v":310318.4800801082,"t":1703786400}
+{"o":33377.0018554895,"h":34182.9518205112,"l":33318.3556176113,"c":34040.043586607,"v":262391.4714653238,"t":1703790000}
+{"o":34040.043586607,"h":34103.5172985278,"l":33272.7655419303,"c":33587.9078688157,"v":334042.9136469699,"t":1703793600}
+{"o":33587.9078688157,"h":34122.0636224843,"l":33487.1504398076,"c":33819.0518831815,"v":388845.926448544,"t":1703797200}
+{"o":33819.0518831815,"h":34967.3787220525,"l":33725.5456078192,"c":34892.0338813225,"v":388800.1864933749,"t":1703800800}
+{"o":34892.0338813225,"h":34946.5839878759,"l":34297.3623342436,"c":34311.1498366396,"v":351075.7810525471,"t":1703804400}
+{"o":34311.1498366396,"h":34518.9788916434,"l":33531.0240444502,"c":33704.6426671722,"v":484814.4105959688,"t":1703808000}
+{"o":33704.6426671722,"h":34785.1221502333,"l":33522.3002973249,"c":34550.3130539011,"v":533571.3472425217,"t":1703811600}
+{"o":34550.3130539011,"h":35398.4383916762,"l":34474.7826375534,"c":35225.7338349982,"v":514817.2995474604,"t":1703815200}
+{"o":35225.7338349982,"h":35695.8892463899,"l":35102.27941657,"c":35363.3409386853,"v":325249.9753195507,"t":1703818800}
+{"o":35363.3409386853,"h":35679.5943649785,"l":35108.9541821377,"c":35440.8657173622,"v":303076.0033497884,"t":1703822400}
+{"o":35440.8657173622,"h":35959.4662234859,"l":35190.2461157986,"c":35831.5415486875,"v":244419.4503680522,"t":1703826000}
+{"o":35831.5415486875,"h":36551.4318343911,"l":35728.7153506576,"c":36456.9458506719,"v":337804.3587387888,"t":1703829600}
+{"o":36456.9458506719,"h":36478.9905295435,"l":35347.5828605456,"c":35430.8170845923,"v":311524.890440942,"t":1703833200}
+{"o":35430.8170845923,"h":36574.2413561813,"l":35397.651260437,"c":36519.8563320806,"v":271106.6816844771,"t":1703836800}
+{"o":36519.8563320806,"h":36950.215785346,"l":36134.1750064994,"c":36684.5707470901,"v":369828.2058324215,"t":1703840400}
+{"o":36684.5707470901,"h":36800.8330523936,"l":36285.8515327747,"c":36323.6342197367,"v":296282.5994146848,"t":1703844000}
+{"o":36323.6342197367,"h":36634.8810488158,"l":36141.0986869285,"c":36245.369689011,"v":231228.6498512547,"t":1703847600}
+{"o":36245.369689011,"h":36312.9068526812,"l":35865.7493086087,"c":36100.8553267022,"v":282929.621509638,"t":1703851200}
+{"o":36100.8553267022,"h":36471.0412998866,"l":35780.1923017909,"c":36366.0987392352,"v":242437.8046952532,"t":1703854800}
+{"o":36366.0987392352,"h":37051.8887858946,"l":36364.0167993816,"c":36806.4296046682,"v":338303.5481530696,"t":1703858400}
+{"o":36806.4296046682,"h":36850.8156157173,"l":35363.8570849749,"c":35675.7586576552,"v":462796.9410862113,"t":1703862000}
+{"o":35675.7586576552,"h":36249.6639905644,"l":34906.1089728143,"c":34972.2360295686,"v":533051.9552487142,"t":1703865600}
+{"o":34972.2360295686,"h":35362.2225699039,"l":34597.0860233636,"c":34923.4006671552,"v":471550.2416694351,"t":1703869200}
+{"o":34923.4006671552,"h":35779.439701679,"l":34844.9575715873,"c":35555.4329828878,"v":325842.022216558,"t":1703872800}
+{"o":35555.4329828878,"h":35906.3860782259,"l":35342.0054743684,"c":35658.9681306643,"v":213299.8565731298,"t":1703876400}
+{"o":35658.9681306643,"h":35742.7371582171,"l":35166.1331734296,"c":35297.6876137404,"v":233865.9218194861,"t":1703880000}
+{"o":35297.6876137404,"h":35624.7048204688,"l":34915.7333101053,"c":35135.5100827951,"v":263579.6593045181,"t":1703883600}
+{"o":35135.5100827951,"h":35543.9972283582,"l":34687.3119522281,"c":35043.3867020505,"v":286191.7486777144,"t":1703887200}
+{"o":35043.3867020505,"h":35792.8583849051,"l":35043.3867020505,"c":35775.5286265921,"v":206478.8789393763,"t":1703890800}
+{"o":35775.5286265921,"h":35930.7160493519,"l":35556.0245161516,"c":35670.3212906245,"v":208032.7803926079,"t":1703894400}
+{"o":35670.3212906245,"h":36171.4432366079,"l":35439.0804364292,"c":35825.9291787996,"v":204822.3402202957,"t":1703898000}
+{"o":35825.9291787996,"h":35838.8360114171,"l":35259.2460159542,"c":35317.9360880743,"v":178902.6770114257,"t":1703901600}
+{"o":35317.9360880743,"h":35451.4638588884,"l":34686.8502415825,"c":34855.4547784221,"v":227413.8434147367,"t":1703905200}
+{"o":34855.4547784221,"h":35152.0153116674,"l":34780.2109853473,"c":35064.2445492389,"v":214342.6953388767,"t":1703908800}
+{"o":35064.2445492389,"h":35309.1308283796,"l":34899.2926006278,"c":35239.1995475857,"v":291418.9408178436,"t":1703912400}
+{"o":35239.1995475857,"h":35311.75512206,"l":35054.8036356179,"c":35194.1300134935,"v":204624.2256813104,"t":1703916000}
+{"o":35194.1300134935,"h":35301.0387155874,"l":34691.4041280849,"c":34758.7895037513,"v":210555.3652457177,"t":1703919600}
+{"o":34758.7895037513,"h":34779.7183943927,"l":34027.4155221168,"c":34075.380541441,"v":307357.2404727832,"t":1703923200}
+{"o":34075.380541441,"h":34292.8898057726,"l":33891.025218396,"c":34198.6037328098,"v":273933.1912057922,"t":1703926800}
+{"o":34198.6037328098,"h":34434.7367423834,"l":34001.4682535385,"c":34333.2645142002,"v":233046.2864867457,"t":1703930400}
+{"o":34333.2645142002,"h":34487.2221410258,"l":34252.5214454287,"c":34374.9675478985,"v":159045.8175410875,"t":1703934000}
+{"o":34374.9675478985,"h":34882.4725612217,"l":34348.9751110992,"c":34646.0058367533,"v":176558.6148751719,"t":1703937600}
+{"o":34646.0058367533,"h":34792.6346026344,"l":34502.7671457224,"c":34634.982150646,"v":205503.0192854567,"t":1703941200}
+{"o":34634.982150646,"h":35041.8123953042,"l":34629.2607657561,"c":34971.8888266562,"v":221038.687586974,"t":1703944800}
+{"o":34971.8888266562,"h":35049.7849860104,"l":34522.5535935027,"c":35049.7849860104,"v":270751.5346384565,"t":1703948400}
+{"o":35049.7849860104,"h":35296.2075828861,"l":34645.8153844327,"c":34833.8589385939,"v":348111.9094406008,"t":1703952000}
+{"o":34833.8589385939,"h":34967.5087652777,"l":34567.9161199285,"c":34895.3674876129,"v":238502.5648825548,"t":1703955600}
+{"o":34895.3674876129,"h":34934.993226496,"l":34608.4581147341,"c":34742.7479196918,"v":208227.8224353476,"t":1703959200}
+{"o":34742.7479196918,"h":35000.1076622505,"l":34621.6881253925,"c":34774.8476002414,"v":212395.4349125436,"t":1703962800}
+{"o":34774.8476002414,"h":35084.60838581,"l":34754.0851331054,"c":34783.6634381116,"v":215791.3674173118,"t":1703966400}
+{"o":34783.6634381116,"h":34914.2192703704,"l":34347.2423715188,"c":34507.9768502525,"v":191893.7496818906,"t":1703970000}
+{"o":34507.9768502525,"h":34540.9417999245,"l":34165.3802292684,"c":34258.5110147819,"v":181434.3184336043,"t":1703973600}
+{"o":34258.5110147819,"h":34444.8842955994,"l":34079.1563379918,"c":34289.7736338449,"v":197706.2099039312,"t":1703977200}
+{"o":34289.7736338449,"h":34610.5001984774,"l":34246.9933639526,"c":34529.9268311604,"v":204372.3158419458,"t":1703980800}
+{"o":34529.9268311604,"h":34641.2850250745,"l":34065.6056569751,"c":34126.0409520026,"v":197588.984107645,"t":1703984400}
+{"o":34126.0409520026,"h":34253.6380742735,"l":33456.362076569,"c":33880.1031543415,"v":233804.6533275534,"t":1703988000}
+{"o":33880.1031543415,"h":33925.418787217,"l":33531.1859541228,"c":33893.1439022543,"v":218193.1507138139,"t":1703991600}
+{"o":33893.1439022543,"h":34431.3128923671,"l":33802.6572478525,"c":34293.6328085028,"v":193638.8660171416,"t":1703995200}
+{"o":34293.6328085028,"h":34489.8051550404,"l":34077.7308049328,"c":34099.5974701569,"v":160216.8801792609,"t":1703998800}
+{"o":34099.5974701569,"h":34588.5448063499,"l":34099.5974701569,"c":34477.5766421591,"v":167630.2690279804,"t":1704002400}
+{"o":34477.5766421591,"h":35264.0752468007,"l":34429.8514206337,"c":35006.1934010529,"v":209307.8714099941,"t":1704006000}
+{"o":35006.1934010529,"h":35177.6665361274,"l":34806.7870588305,"c":35037.0291324138,"v":194469.3623901065,"t":1704009600}
+{"o":35037.0291324138,"h":35377.008586688,"l":34971.3083129484,"c":35164.5673047975,"v":171183.4812517106,"t":1704013200}
+{"o":35164.5673047975,"h":35249.7857389545,"l":35020.5341060696,"c":35073.2660115882,"v":145750.0318731179,"t":1704016800}
+{"o":35073.2660115882,"h":35113.6673819781,"l":34935.2039556685,"c":35082.2345202326,"v":165982.1395911334,"t":1704020400}
+{"o":35082.2345202326,"h":35392.2249926867,"l":34723.0323550239,"c":34812.2481569145,"v":186810.5460064456,"t":1704024000}
+{"o":34812.2481569145,"h":34919.3512763697,"l":34589.1220921748,"c":34735.2536500667,"v":193069.1259082459,"t":1704027600}
+{"o":34735.2536500667,"h":34897.6761943045,"l":34606.6783598112,"c":34689.4638922195,"v":167518.2234265977,"t":1704031200}
+{"o":34689.4638922195,"h":34913.436883276,"l":34409.8608414479,"c":34503.2231124344,"v":202885.8605961052,"t":1704034800}
+{"o":34503.2231124344,"h":34962.2407407618,"l":34441.4621381501,"c":34811.2293894458,"v":158750.3360576968,"t":1704038400}
+{"o":34811.2293894458,"h":35140.4101387826,"l":34741.1377696516,"c":35105.3339511482,"v":180052.9550880969,"t":1704042000}
+{"o":35105.3339511482,"h":35130.3988842976,"l":34845.3117191866,"c":34967.3671641299,"v":165596.1808226302,"t":1704045600}
+{"o":34967.3671641299,"h":35163.6227848732,"l":34847.2317706059,"c":34928.1558639674,"v":146796.3785931956,"t":1704049200}
+{"o":34928.1558639674,"h":35304.3443065831,"l":34837.2142739074,"c":35284.7167523584,"v":226963.5462868232,"t":1704052800}
+{"o":35284.7167523584,"h":35399.0411321157,"l":34961.5788505847,"c":35003.2292157525,"v":235412.5764192609,"t":1704056400}
+{"o":35003.2292157525,"h":35024.75196839,"l":33861.0415173308,"c":33883.0552780392,"v":262879.5838045746,"t":1704060000}
+{"o":33883.0552780392,"h":35353.8387340575,"l":33646.622866827,"c":34261.1801207154,"v":318815.4897626079,"t":1704063600}
+{"o":34261.1801207154,"h":34959.8541981198,"l":34261.1801207154,"c":34348.6075116722,"v":335650.2052488847,"t":1704067200}
+{"o":34348.6075116722,"h":35503.2113129045,"l":34221.1265373333,"c":35048.0079422591,"v":270330.0508939269,"t":1704070800}
+{"o":35048.0079422591,"h":35123.5378656318,"l":34779.1340220211,"c":34915.4055827445,"v":172055.5520536867,"t":1704074400}
+{"o":34915.4055827445,"h":35014.2147326584,"l":34531.2709790729,"c":34694.797001671,"v":192648.9438162786,"t":1704078000}
+{"o":34694.797001671,"h":34997.9870780386,"l":34220.6002808986,"c":34532.7380830284,"v":186894.4682494282,"t":1704081600}
+{"o":34532.7380830284,"h":34621.5652683343,"l":34202.0789973216,"c":34242.1955084477,"v":134807.0769714678,"t":1704085200}
+{"o":34242.1955084477,"h":34533.0732936959,"l":34205.5579859294,"c":34470.207804877,"v":102906.9664072256,"t":1704088800}
+{"o":34470.207804877,"h":34876.7138172838,"l":34325.6618441099,"c":34517.7509858654,"v":136517.8718676768,"t":1704092400}
+{"o":34517.7509858654,"h":34669.6852405397,"l":34350.3548951148,"c":34516.8921292315,"v":102099.1887061339,"t":1704096000}
+{"o":34516.8921292315,"h":35074.5493932632,"l":34309.6222418141,"c":35050.0311805881,"v":136975.5199064655,"t":1704099600}
+{"o":35050.0311805881,"h":35264.5932316204,"l":34997.5185490493,"c":35073.407134999,"v":122347.6241235444,"t":1704103200}
+{"o":35073.407134999,"h":35209.2189484762,"l":34932.302333697,"c":35111.6837712547,"v":106236.3339156117,"t":1704106800}
+{"o":35111.6837712547,"h":35676.0299889889,"l":34973.6150826362,"c":35304.5060608718,"v":171439.4645769135,"t":1704110400}
+{"o":35304.5060608718,"h":35614.0545966385,"l":35151.1813541281,"c":35482.9666273618,"v":174893.1401722803,"t":1704114000}
+{"o":35482.9666273618,"h":35482.9666273618,"l":35136.5460895584,"c":35150.5283738268,"v":199410.4189394315,"t":1704117600}
+{"o":35150.5283738268,"h":35807.7744353109,"l":35124.6162593321,"c":35693.132395973,"v":220172.1147494873,"t":1704121200}
+{"o":35693.132395973,"h":36508.1080163481,"l":35640.6887169681,"c":35897.3327126272,"v":302822.0274106049,"t":1704124800}
+{"o":35897.3327126272,"h":36091.0274026439,"l":35755.8157370595,"c":36046.5973007459,"v":192647.6905880012,"t":1704128400}
+{"o":36046.5973007459,"h":36619.7002563462,"l":36046.0980589311,"c":36340.9917526826,"v":275954.1551695745,"t":1704132000}
+{"o":36340.9917526826,"h":36742.2339085782,"l":36186.9161248006,"c":36646.0236201543,"v":234390.2407141159,"t":1704135600}
+{"o":36646.0236201543,"h":36895.9206757474,"l":36323.882477343,"c":36375.9342328895,"v":283869.2504622847,"t":1704139200}
+{"o":36375.9342328895,"h":36448.7286002612,"l":36171.788020249,"c":36354.6815593684,"v":235525.8617074099,"t":1704142800}
+{"o":36354.6815593684,"h":36474.211512526,"l":36029.8599139409,"c":36364.006952068,"v":181037.1057682664,"t":1704146400}
+{"o":36364.006952068,"h":36932.5796328581,"l":36362.4690021732,"c":36926.4895077754,"v":247705.8410343728,"t":1704150000}
+{"o":36926.4895077754,"h":37213.0855818763,"l":36552.7422472281,"c":37181.1205212471,"v":330952.3959326255,"t":1704153600}
+{"o":37181.1205212471,"h":37972.0128479997,"l":37167.9459164299,"c":37408.209306293,"v":399865.448278251,"t":1704157200}
+{"o":37408.209306293,"h":37748.369496029,"l":37367.332141861,"c":37736.7799928337,"v":230969.5774545859,"t":1704160800}
+{"o":37736.7799928337,"h":37751.4489611578,"l":37320.5901713721,"c":37544.6406512725,"v":239352.3021586016,"t":1704164400}
+{"o":37544.6406512725,"h":37997.7540061605,"l":37394.1711270857,"c":37898.6094015014,"v":329031.7804858648,"t":1704168000}
+{"o":37898.6094015014,"h":38137.7515394447,"l":37793.7046859539,"c":37950.8206697313,"v":281092.1414938237,"t":1704171600}
+{"o":37950.8206697313,"h":38160.8290151368,"l":37702.1310982497,"c":37961.741856561,"v":273595.116309763,"t":1704175200}
+{"o":37961.741856561,"h":38637.3107908854,"l":37961.741856561,"c":38565.7976703888,"v":252784.0286390626,"t":1704178800}
+{"o":38565.7976703888,"h":38744.351959513,"l":38317.2317172852,"c":38584.8714561122,"v":234980.5626645687,"t":1704182400}
+{"o":38584.8714561122,"h":39364.2907088982,"l":38526.2512557206,"c":39053.0187705194,"v":253104.3530085277,"t":1704186000}
+{"o":39053.0187705194,"h":39255.7365271999,"l":38517.9085159693,"c":38857.9898687454,"v":255638.7618602828,"t":1704189600}
+{"o":38857.9898687454,"h":39140.0985095018,"l":38041.9727533986,"c":38359.375491592,"v":240857.4174031592,"t":1704193200}
+{"o":38359.375491592,"h":38497.3137449279,"l":38026.9268536835,"c":38067.2740768205,"v":166495.6447065913,"t":1704196800}
+{"o":38067.2740768205,"h":38417.1039316001,"l":38041.2177676724,"c":38190.7899193997,"v":176228.8507307594,"t":1704200400}
+{"o":38190.7899193997,"h":38297.9792612943,"l":36853.7450348707,"c":37095.4749595497,"v":319408.3516895068,"t":1704204000}
+{"o":37095.4749595497,"h":37266.5860958805,"l":36421.7185561006,"c":36946.7857496409,"v":347372.7326138972,"t":1704207600}
+{"o":36946.7857496409,"h":37193.7983636952,"l":36579.1818594607,"c":37100.4188916388,"v":284162.348445658,"t":1704211200}
+{"o":37100.4188916388,"h":37194.8731297002,"l":36060.3599151917,"c":36286.8418216805,"v":269407.372288001,"t":1704214800}
+{"o":36286.8418216805,"h":36525.4979390764,"l":36222.1577478251,"c":36312.2305466492,"v":197179.3045294404,"t":1704218400}
+{"o":36312.2305466492,"h":36727.7220022117,"l":36057.0917185388,"c":36250.5137096824,"v":240498.6332870064,"t":1704222000}
+{"o":36250.5137096824,"h":36592.0723780046,"l":36044.2423520542,"c":36058.9371677344,"v":230444.4586840544,"t":1704225600}
+{"o":36058.9371677344,"h":36360.0308359886,"l":35907.5903472373,"c":36346.2529608143,"v":226307.543025176,"t":1704229200}
+{"o":36346.2529608143,"h":36658.2091433461,"l":36240.2087118856,"c":36366.8925882619,"v":228133.8122998479,"t":1704232800}
+{"o":36366.8925882619,"h":36398.3515478886,"l":35745.2120707967,"c":35953.2484008994,"v":207299.4692981677,"t":1704236400}
+{"o":35953.2484008994,"h":36367.3117082479,"l":35911.2113167199,"c":36133.642224874,"v":254924.3237150937,"t":1704240000}
+{"o":36133.642224874,"h":36535.1752233436,"l":35952.7771398927,"c":36417.5871767836,"v":205735.934860672,"t":1704243600}
+{"o":36417.5871767836,"h":36599.82354343,"l":36210.6891863224,"c":36279.272402636,"v":160140.9178193554,"t":1704247200}
+{"o":36279.272402636,"h":36403.9329168852,"l":36100.5323398179,"c":36353.4151146531,"v":165785.8523671153,"t":1704250800}
+{"o":36353.4151146531,"h":36454.363728338,"l":36080.2329931133,"c":36343.85254378,"v":175156.5989583375,"t":1704254400}
+{"o":36343.85254378,"h":36649.620658171,"l":36257.2034152298,"c":36475.7856422007,"v":209421.595071605,"t":1704258000}
+{"o":36475.7856422007,"h":36940.4621587145,"l":36341.9984710177,"c":36797.2394470763,"v":272260.5513814493,"t":1704261600}
+{"o":36797.2394470763,"h":37008.5969560686,"l":36216.7376065267,"c":36305.2425242766,"v":197336.659812254,"t":1704265200}
+{"o":36305.2425242766,"h":36569.6648567489,"l":36243.7664608406,"c":36480.094835985,"v":151355.7160867325,"t":1704268800}
+{"o":36480.094835985,"h":36829.8637973618,"l":36443.1905550292,"c":36696.048179755,"v":191912.9017204497,"t":1704272400}
+{"o":36696.048179755,"h":36826.1636758404,"l":35903.1825875927,"c":36137.8340577243,"v":224930.3797448388,"t":1704276000}
+{"o":36137.8340577243,"h":36174.6888211361,"l":34545.7761424759,"c":34849.8852972693,"v":480492.6390123213,"t":1704279600}
+{"o":34849.8852972693,"h":34849.8852972693,"l":32170.162447888,"c":33787.3765884401,"v":975489.2048881879,"t":1704283200}
+{"o":33787.3765884401,"h":33875.4891164284,"l":32647.0983061925,"c":33103.9547355638,"v":564705.3597294046,"t":1704286800}
+{"o":33103.9547355638,"h":33201.3569101824,"l":32156.5971821524,"c":32581.7785856839,"v":479602.4353177007,"t":1704290400}
+{"o":32581.7785856839,"h":34146.3014063723,"l":32540.3332447673,"c":34124.8790230073,"v":478940.3945980619,"t":1704294000}
+{"o":34124.8790230073,"h":34915.6603298239,"l":33336.0943904435,"c":33660.3298727676,"v":618730.6743404735,"t":1704297600}
+{"o":33660.3298727676,"h":33688.7375900199,"l":32673.7042312457,"c":32950.9117579858,"v":321134.467342995,"t":1704301200}
+{"o":32950.9117579858,"h":33303.8775702328,"l":32217.5126851219,"c":32605.6344121419,"v":297000.6850885449,"t":1704304800}
+{"o":32605.6344121419,"h":33257.1474813136,"l":32513.2708741752,"c":32807.4411932082,"v":257654.1615360813,"t":1704308400}
+{"o":32807.4411932082,"h":33587.7470952276,"l":32752.4639978691,"c":33525.9161975882,"v":228927.486854014,"t":1704312000}
+{"o":33525.9161975882,"h":33831.6631621874,"l":33258.5573133799,"c":33770.0441338125,"v":275678.5067322711,"t":1704315600}
+{"o":33770.0441338125,"h":33782.991828042,"l":33105.3922741529,"c":33283.7956635413,"v":227921.5417574219,"t":1704319200}
+{"o":33283.7956635413,"h":33337.2499430147,"l":32933.9491848723,"c":33178.6734960532,"v":238619.9120538178,"t":1704322800}
+{"o":33178.6734960532,"h":33774.8371664876,"l":33082.1052883537,"c":33736.772371407,"v":296984.4075958359,"t":1704326400}
+{"o":33736.772371407,"h":33829.1518310184,"l":32971.0238133649,"c":33154.9157175702,"v":235547.758168173,"t":1704330000}
+{"o":33154.9157175702,"h":33994.2374117514,"l":33040.4137948926,"c":33955.6778432257,"v":285239.853825887,"t":1704333600}
+{"o":33955.6778432257,"h":34325.7925616897,"l":33763.1675042062,"c":34068.4577064369,"v":350180.1162185509,"t":1704337200}
+{"o":34068.4577064369,"h":34175.8800229489,"l":33801.3419711538,"c":33891.05965557,"v":266053.1527320298,"t":1704340800}
+{"o":33891.05965557,"h":34210.9484674123,"l":33609.4409746237,"c":34100.2622657045,"v":284309.0343585681,"t":1704344400}
+{"o":34100.2622657045,"h":34185.6031774747,"l":33840.5346748166,"c":33955.3317278222,"v":187073.4257204872,"t":1704348000}
+{"o":33955.3317278222,"h":34096.1320924745,"l":33302.936354072,"c":33323.4560210404,"v":212228.7650032978,"t":1704351600}
+{"o":33323.4560210404,"h":33445.4811096572,"l":32912.5891511335,"c":33048.5577197566,"v":213106.647209889,"t":1704355200}
+{"o":33048.5577197566,"h":33394.5042914898,"l":33039.4918355871,"c":33186.0264539238,"v":132694.7881492312,"t":1704358800}
+{"o":33186.0264539238,"h":33363.4029017344,"l":32644.3643624969,"c":33120.841846948,"v":194881.2845442274,"t":1704362400}
+{"o":33120.841846948,"h":33312.9652166821,"l":32886.1835037897,"c":33185.5347313492,"v":157561.9084956305,"t":1704366000}
+{"o":33185.5347313492,"h":33630.6080087122,"l":33075.5938975868,"c":33500.0390663624,"v":213915.7467060109,"t":1704369600}
+{"o":33500.0390663624,"h":33861.4885616194,"l":33134.7925968915,"c":33679.7443289036,"v":219578.6561888835,"t":1704373200}
+{"o":33679.7443289036,"h":34436.3138076769,"l":33507.1705368181,"c":34427.0025261904,"v":261936.4981342299,"t":1704376800}
+{"o":34427.0025261904,"h":35132.7948845798,"l":34238.7305511514,"c":34953.8823150044,"v":366692.2034479844,"t":1704380400}
+{"o":34953.8823150044,"h":35025.5902556787,"l":34263.1501095057,"c":34376.083836359,"v":317566.6134547209,"t":1704384000}
+{"o":34376.083836359,"h":34974.9153890915,"l":34259.9799327789,"c":34740.7346318063,"v":265428.246795034,"t":1704387600}
+{"o":34740.7346318063,"h":35014.6864687115,"l":34620.5567265643,"c":34935.7025138708,"v":214158.2863468143,"t":1704391200}
+{"o":34935.7025138708,"h":35946.0237439141,"l":34900.8124850454,"c":35449.836301261,"v":366300.3722021937,"t":1704394800}
+{"o":35449.836301261,"h":36415.798209836,"l":35449.836301261,"c":35902.0822053512,"v":356732.6451369976,"t":1704398400}
+{"o":35902.0822053512,"h":36094.8774719039,"l":35498.3091569684,"c":35598.8308275375,"v":261739.474442673,"t":1704402000}
+{"o":35598.8308275375,"h":36012.4493516887,"l":35267.3395820595,"c":35323.6385775574,"v":260814.0690420742,"t":1704405600}
+{"o":35323.6385775574,"h":35505.6790802718,"l":35190.9099671657,"c":35347.09324802,"v":211761.8932725048,"t":1704409200}
+{"o":35347.09324802,"h":35520.0767272549,"l":34706.4085755148,"c":35079.7903278873,"v":265634.4258194939,"t":1704412800}
+{"o":35079.7903278873,"h":35253.4938188173,"l":33742.851826085,"c":34068.5917826959,"v":374526.4019634803,"t":1704416400}
+{"o":34068.5917826959,"h":34485.7234824477,"l":33868.5248150398,"c":34048.22023049,"v":305506.4487550766,"t":1704420000}
+{"o":34048.22023049,"h":34327.161843406,"l":33871.9000873992,"c":34017.4345199029,"v":197248.6490353604,"t":1704423600}
+{"o":34017.4345199029,"h":34156.5407277033,"l":33726.5964803795,"c":33972.3503109248,"v":234022.3617898345,"t":1704427200}
+{"o":33972.3503109248,"h":34396.3331282618,"l":33907.8705790264,"c":34165.5872072747,"v":188941.6918573595,"t":1704430800}
+{"o":34165.5872072747,"h":34282.0935945612,"l":33893.2740998908,"c":34216.0912518773,"v":148282.1103618559,"t":1704434400}
+{"o":34216.0912518773,"h":34371.2814599174,"l":34059.5257957497,"c":34072.3414194023,"v":140711.0397790233,"t":1704438000}
+{"o":34072.3414194023,"h":34444.5688036741,"l":34066.2215347581,"c":34178.1335845584,"v":140263.3799598025,"t":1704441600}
+{"o":34178.1335845584,"h":34688.7984420249,"l":34172.1725371526,"c":34553.2007703899,"v":233934.9175900735,"t":1704445200}
+{"o":34553.2007703899,"h":34603.8523651409,"l":33535.5040377465,"c":33641.5672748228,"v":199714.7369017566,"t":1704448800}
+{"o":33641.5672748228,"h":33921.3140921639,"l":33520.1281030624,"c":33565.4797791333,"v":207669.1468113727,"t":1704452400}
+{"o":33565.4797791333,"h":34007.4086623275,"l":33303.0413973014,"c":33891.0583427314,"v":223972.1945619883,"t":1704456000}
+{"o":33891.0583427314,"h":34139.8672850927,"l":33668.4609751437,"c":33953.6544544991,"v":228874.6521656161,"t":1704459600}
+{"o":33953.6544544991,"h":34074.7351937649,"l":32646.5194590454,"c":32708.5429414307,"v":476912.6538992805,"t":1704463200}
+{"o":32708.5429414307,"h":33260.0101867051,"l":32698.8787614829,"c":32990.5778969869,"v":333319.280706624,"t":1704466800}
+{"o":32990.5778969869,"h":33140.9781800133,"l":32403.7754947493,"c":32403.7754947493,"v":280965.4456306846,"t":1704470400}
+{"o":32403.7754947493,"h":33005.2952818364,"l":32175.0196848943,"c":32950.968616014,"v":359428.7340040526,"t":1704474000}
+{"o":32950.968616014,"h":33117.6944562661,"l":32704.1673713159,"c":33009.8880898444,"v":182339.9279495981,"t":1704477600}
+{"o":33009.8880898444,"h":33272.8514014259,"l":32924.3593311622,"c":33011.8530422123,"v":190946.7921555078,"t":1704481200}
+{"o":33011.8530422123,"h":33669.5102106229,"l":33010.3907419566,"c":33564.5768556381,"v":199085.8081384244,"t":1704484800}
+{"o":33564.5768556381,"h":33564.5768556381,"l":33147.0242649001,"c":33389.9234751643,"v":192073.1102598723,"t":1704488400}
+{"o":33389.9234751643,"h":33661.7399486608,"l":33051.8297067871,"c":33416.438619627,"v":162348.2505871744,"t":1704492000}
+{"o":33416.438619627,"h":33823.7047125172,"l":33416.438619627,"c":33668.037551472,"v":195856.5627559235,"t":1704495600}
+{"o":33668.037551472,"h":33781.751506274,"l":33202.0781512832,"c":33385.3604208706,"v":220663.7634612146,"t":1704499200}
+{"o":33385.3604208706,"h":33385.4754279296,"l":32965.967580244,"c":33142.8346477666,"v":150880.2690336104,"t":1704502800}
+{"o":33142.8346477666,"h":33394.509938651,"l":33037.8945851213,"c":33283.6234321612,"v":164969.9422252782,"t":1704506400}
+{"o":33283.6234321612,"h":33484.7387219712,"l":33096.4026912878,"c":33240.2530098084,"v":133191.3603317935,"t":1704510000}
+{"o":33240.2530098084,"h":33319.5890358831,"l":32452.1201821767,"c":32758.9108982116,"v":246389.0372283916,"t":1704513600}
+{"o":32758.9108982116,"h":32824.808092423,"l":31312.4677331354,"c":31844.1729519383,"v":377390.0313904199,"t":1704517200}
+{"o":31844.1729519383,"h":31844.1729519383,"l":30866.0758945529,"c":31024.3686599819,"v":411004.4495768404,"t":1704520800}
+{"o":31024.3686599819,"h":31910.7221043883,"l":31001.5070903237,"c":31828.4867432292,"v":284353.8212420286,"t":1704524400}
+{"o":31828.4867432292,"h":32084.8990248632,"l":31583.2004329221,"c":32084.8990248632,"v":179517.6703816023,"t":1704528000}
+{"o":32084.8990248632,"h":32227.3260499575,"l":31898.333981925,"c":31996.0525877339,"v":139255.4355081603,"t":1704531600}
+{"o":31996.0525877339,"h":32096.0767815972,"l":31811.3721490684,"c":31898.2970404688,"v":157282.2073078979,"t":1704535200}
+{"o":31898.2970404688,"h":31980.231207061,"l":31681.8614356859,"c":31816.6827312511,"v":147183.5695638482,"t":1704538800}
+{"o":31816.6827312511,"h":32048.2460071032,"l":31432.3620140177,"c":31545.4355768354,"v":168938.4523720075,"t":1704542400}
+{"o":31545.4355768354,"h":31893.5545157511,"l":31295.7595542073,"c":31787.3229685838,"v":243498.0603617018,"t":1704546000}
+{"o":31787.3229685838,"h":32485.9859856554,"l":31776.4833596675,"c":32326.9324599493,"v":227012.9941633013,"t":1704549600}
+{"o":32326.9324599493,"h":32406.8168303072,"l":31945.6065193206,"c":32070.8145383258,"v":210258.2300540483,"t":1704553200}
+{"o":32070.8145383258,"h":32381.5654701488,"l":31986.5929739206,"c":32237.2289488568,"v":193709.8183010981,"t":1704556800}
+{"o":32237.2289488568,"h":32869.6508061445,"l":32095.2343438224,"c":32624.975658186,"v":250731.7234385096,"t":1704560400}
+{"o":32624.975658186,"h":32765.163757211,"l":32395.9711497828,"c":32449.4711236356,"v":206179.6757098363,"t":1704564000}
+{"o":32449.4711236356,"h":32449.5356774072,"l":31832.3163477674,"c":32040.117353393,"v":186991.0878469225,"t":1704567600}
+{"o":32040.117353393,"h":32222.5536147654,"l":31692.8588421106,"c":31804.7644331825,"v":176528.6144088551,"t":1704571200}
+{"o":31804.7644331825,"h":31879.653972922,"l":31422.7928966425,"c":31842.1393942372,"v":234323.2717221032,"t":1704574800}
+{"o":31842.1393942372,"h":31867.2535585018,"l":31324.9334842965,"c":31438.1774766488,"v":180199.1830062351,"t":1704578400}
+{"o":31438.1774766488,"h":31630.0688306457,"l":31080.4161999633,"c":31578.1554837508,"v":200245.0781063316,"t":1704582000}
+{"o":31578.1554837508,"h":32419.6900630615,"l":31504.0746989608,"c":32189.3543266546,"v":187447.1411854788,"t":1704585600}
+{"o":32189.3543266546,"h":32236.8164101175,"l":31700.0352084397,"c":31724.2991935335,"v":154483.9739528766,"t":1704589200}
+{"o":31724.2991935335,"h":32007.2807260771,"l":30913.1088816321,"c":31114.0849463702,"v":238493.1953153729,"t":1704592800}
+{"o":31114.0849463702,"h":31483.5114217636,"l":31070.9928416434,"c":31285.7719175874,"v":143489.7213993738,"t":1704596400}
+{"o":31285.7719175874,"h":31889.3411664936,"l":31271.8305469632,"c":31779.4204309458,"v":143642.2310630037,"t":1704600000}
+{"o":31779.4204309458,"h":32141.5357733411,"l":31549.5542222105,"c":31652.7618393839,"v":144696.6101989288,"t":1704603600}
+{"o":31652.7618393839,"h":32057.4876262177,"l":31566.4549924374,"c":31900.477862226,"v":127288.2357474282,"t":1704607200}
+{"o":31900.477862226,"h":32116.7315565153,"l":31750.7779990826,"c":32092.3813523727,"v":123383.7432409597,"t":1704610800}
+{"o":32092.3813523727,"h":32215.2731714873,"l":31578.7230774432,"c":31658.911344181,"v":153897.2876334034,"t":1704614400}
+{"o":31658.911344181,"h":31780.0860249051,"l":31329.0825744067,"c":31403.9404221186,"v":151486.5922690061,"t":1704618000}
+{"o":31403.9404221186,"h":31717.97078283,"l":31372.063784458,"c":31656.4118992714,"v":142445.7282386937,"t":1704621600}
+{"o":31656.4118992714,"h":32014.8873006967,"l":31568.4086400072,"c":31849.4111716255,"v":140637.8426562028,"t":1704625200}
+{"o":31849.4111716255,"h":32015.8430612349,"l":31558.3474603211,"c":31964.4758032569,"v":143403.7996642864,"t":1704628800}
+{"o":31964.4758032569,"h":32479.5699411994,"l":31942.8188686693,"c":32413.8998965409,"v":186752.9783615729,"t":1704632400}
+{"o":32413.8998965409,"h":32584.2175553391,"l":32134.3458608285,"c":32343.9723524553,"v":184434.5666530548,"t":1704636000}
+{"o":32343.9723524553,"h":32374.651347858,"l":31517.2483213695,"c":31681.3927549747,"v":198276.3078554176,"t":1704639600}
+{"o":31681.3927549747,"h":31939.4269870041,"l":31378.9850360123,"c":31476.9088343871,"v":195023.6610350735,"t":1704643200}
+{"o":31476.9088343871,"h":31876.8736749712,"l":31364.2044807934,"c":31766.9813362815,"v":183482.6921099896,"t":1704646800}
+{"o":31766.9813362815,"h":31993.5993703261,"l":31712.5974168292,"c":31832.6954340831,"v":123054.9114271633,"t":1704650400}
+{"o":31832.6954340831,"h":31966.6974263767,"l":31640.2370416386,"c":31902.8646377981,"v":108539.8498332395,"t":1704654000}
+{"o":31902.8646377981,"h":32076.0108523427,"l":31619.9090456952,"c":31621.769353907,"v":136479.6559992368,"t":1704657600}
+{"o":31621.769353907,"h":31786.3862976755,"l":31048.183071907,"c":31271.4757565894,"v":178750.1683766787,"t":1704661200}
+{"o":31271.4757565894,"h":31285.5048186556,"l":29664.6621683856,"c":30051.6364720276,"v":429048.6323131553,"t":1704664800}
+{"o":30051.6364720276,"h":30440.5337150422,"l":29199.1425352305,"c":30105.8667674712,"v":405477.7994130467,"t":1704668400}
+{"o":30105.8667674712,"h":30262.1590296164,"l":29627.780098964,"c":29768.6578342523,"v":326206.9470934157,"t":1704672000}
+{"o":29768.6578342523,"h":30498.0558974413,"l":29717.7982005724,"c":30375.6660643722,"v":284101.4880703029,"t":1704675600}
+{"o":30375.6660643722,"h":30446.0892813506,"l":29436.7618177791,"c":29597.3855917814,"v":340631.4262456308,"t":1704679200}
+{"o":29597.3855917814,"h":29735.2279917097,"l":28661.4718473451,"c":29346.5141011628,"v":465722.1663397996,"t":1704682800}
+{"o":29346.5141011628,"h":30061.3103490229,"l":29219.7120789878,"c":29994.8034961988,"v":218520.5714056729,"t":1704686400}
+{"o":29994.8034961988,"h":30177.7401447417,"l":29209.5620545421,"c":30056.9121228516,"v":204220.4272154213,"t":1704690000}
+{"o":30056.9121228516,"h":30477.5656450331,"l":29873.8219689062,"c":30044.0816242393,"v":177496.1137390724,"t":1704693600}
+{"o":30044.0816242393,"h":30524.7493991789,"l":29910.9685316568,"c":30191.0502615339,"v":152244.8362631041,"t":1704697200}
+{"o":30191.0502615339,"h":30647.4127498006,"l":30156.7958512021,"c":30329.8758003887,"v":263129.5912945183,"t":1704700800}
+{"o":30329.8758003887,"h":30493.4486345609,"l":29817.9941820322,"c":30067.5340729733,"v":141032.5759995816,"t":1704704400}
+{"o":30067.5340729733,"h":30644.817692116,"l":29964.9172302594,"c":30547.0998308323,"v":148475.3972714533,"t":1704708000}
+{"o":30547.0998308323,"h":31032.1179997635,"l":30376.3538655352,"c":31032.1179997635,"v":158187.4253755412,"t":1704711600}
+{"o":31032.1179997635,"h":31804.3202527248,"l":30699.1659730113,"c":31708.1778394161,"v":346550.0363450734,"t":1704715200}
+{"o":31708.1778394161,"h":32028.450507506,"l":31471.0243856952,"c":31621.0083237777,"v":273478.5151828385,"t":1704718800}
+{"o":31621.0083237777,"h":32957.042977772,"l":31493.8248074726,"c":31734.6173795394,"v":284611.7160373572,"t":1704722400}
+{"o":31734.6173795394,"h":32036.0162543913,"l":31555.4919584999,"c":31900.1673953865,"v":353547.4634805363,"t":1704726000}
+{"o":31900.1673953865,"h":32250.051975378,"l":31582.5593246227,"c":32008.1505236684,"v":230605.2282705832,"t":1704729600}
+{"o":32008.1505236684,"h":32613.5799666072,"l":31662.282141014,"c":32092.6959805592,"v":384395.6716308403,"t":1704733200}
+{"o":32092.6959805592,"h":33336.3820423676,"l":31498.7337211641,"c":33119.8859654273,"v":448177.2160962047,"t":1704736800}
+{"o":33119.8859654273,"h":33669.0588672008,"l":32908.378323504,"c":33458.8523387527,"v":456084.2694594312,"t":1704740400}
+{"o":33458.8523387527,"h":33527.9687018196,"l":32598.3477584518,"c":32639.943474736,"v":339654.5941715811,"t":1704744000}
+{"o":32639.943474736,"h":33059.3685612962,"l":32487.7163143682,"c":32597.450868294,"v":207813.2641226238,"t":1704747600}
+{"o":32597.450868294,"h":33027.4335771934,"l":32508.4795690229,"c":33016.2553809182,"v":190427.3200711153,"t":1704751200}
+{"o":33016.2553809182,"h":33195.8450709035,"l":32758.7559351315,"c":32974.1737275445,"v":245766.7967981856,"t":1704754800}
+{"o":32974.1737275445,"h":33231.0882338168,"l":31957.8913049722,"c":32810.4756180046,"v":337072.4862101643,"t":1704758400}
+{"o":32810.4756180046,"h":32996.6421409248,"l":32490.9478938824,"c":32685.8990629116,"v":206985.389765796,"t":1704762000}
+{"o":32685.8990629116,"h":33442.2061434989,"l":32536.8141019431,"c":33210.7962603644,"v":198815.2635919527,"t":1704765600}
+{"o":33210.7962603644,"h":33604.7750821229,"l":32968.2160328601,"c":33604.7750821229,"v":196971.5381714365,"t":1704769200}
+{"o":33604.7750821229,"h":34942.8975366394,"l":32982.5873068753,"c":34829.6512068106,"v":415580.8087714592,"t":1704772800}
+{"o":34829.6512068106,"h":34937.036389898,"l":34177.663195031,"c":34393.1931437764,"v":306495.7245592454,"t":1704776400}
+{"o":34393.1931437764,"h":34601.0525641377,"l":34081.4343698323,"c":34244.5110249612,"v":207085.499043688,"t":1704780000}
+{"o":34244.5110249612,"h":34427.7493729946,"l":33947.3580281667,"c":34327.3225560617,"v":198080.9077782318,"t":1704783600}
+{"o":34327.3225560617,"h":34604.0218877139,"l":33908.1306811805,"c":33987.2228640943,"v":242268.8900542862,"t":1704787200}
+{"o":33987.2228640943,"h":34233.0629130729,"l":33547.2148848622,"c":33752.6085042671,"v":291410.6885482527,"t":1704790800}
+{"o":33752.6085042671,"h":34101.644510623,"l":33615.258058455,"c":33845.9539177785,"v":164505.6514555939,"t":1704794400}
+{"o":33845.9539177785,"h":34425.4882623805,"l":33817.8073606806,"c":34309.444182044,"v":182267.7088757806,"t":1704798000}
+{"o":34309.444182044,"h":34640.4012575033,"l":33265.7877508089,"c":33306.892265315,"v":330520.0425142031,"t":1704801600}
+{"o":33306.892265315,"h":34117.3934877599,"l":33217.2568926158,"c":33993.0370388377,"v":371746.4469608698,"t":1704805200}
+{"o":33993.0370388377,"h":34326.5119055721,"l":33398.8686539667,"c":33467.9863427539,"v":344022.5452532322,"t":1704808800}
+{"o":33467.9863427539,"h":33849.9260801756,"l":33232.989175884,"c":33623.4620874206,"v":309117.4514211041,"t":1704812400}
+{"o":33623.4620874206,"h":34209.2831336509,"l":33491.8361568074,"c":33962.8451675827,"v":243225.0724375398,"t":1704816000}
+{"o":33962.8451675827,"h":34102.6941684222,"l":33502.8848839428,"c":33651.4058572384,"v":262099.0372951231,"t":1704819600}
+{"o":33651.4058572384,"h":33820.5770876397,"l":33466.2116259502,"c":33636.445178644,"v":307131.5047184427,"t":1704823200}
+{"o":33636.445178644,"h":33718.5385025391,"l":33123.3264894752,"c":33396.4574422703,"v":215072.7749353289,"t":1704826800}
+{"o":33396.4574422703,"h":33455.9128287673,"l":32522.8952313286,"c":32625.5002105215,"v":246260.237314805,"t":1704830400}
+{"o":32625.5002105215,"h":34258.6210844357,"l":32252.399302743,"c":32433.7181390986,"v":773342.2685030972,"t":1704834000}
+{"o":32433.7181390986,"h":33619.0442023708,"l":32301.9278836838,"c":33482.9869484828,"v":434687.7665642254,"t":1704837600}
+{"o":33482.9869484828,"h":33521.0711236495,"l":32827.7278187231,"c":33438.2949068298,"v":250353.2808630058,"t":1704841200}
+{"o":33438.2949068298,"h":33714.0200080819,"l":32993.1039431117,"c":33038.069597931,"v":315424.8056458071,"t":1704844800}
+{"o":33038.069597931,"h":33367.8892637372,"l":32841.7900476798,"c":33354.7828801466,"v":215605.9599418592,"t":1704848400}
+{"o":33354.7828801466,"h":33617.9238151477,"l":33178.0118583019,"c":33279.7474167373,"v":181919.2333941503,"t":1704852000}
+{"o":33279.7474167373,"h":33621.1500433366,"l":33233.1593317595,"c":33545.4732918212,"v":167684.2911417894,"t":1704855600}
+{"o":33545.4732918212,"h":33773.8522288798,"l":33202.6052197863,"c":33263.2617766888,"v":206442.5824556748,"t":1704859200}
+{"o":33263.2617766888,"h":33489.8111357773,"l":33239.5353010355,"c":33442.5304903502,"v":143298.2559213714,"t":1704862800}
+{"o":33442.5304903502,"h":33461.4626734933,"l":33028.0326838687,"c":33272.4695473149,"v":121773.5146760606,"t":1704866400}
+{"o":33272.4695473149,"h":33317.2390297848,"l":33024.4932809955,"c":33048.1619161156,"v":105065.5194944705,"t":1704870000}
+{"o":33048.1619161156,"h":33082.768818928,"l":32452.1269452994,"c":32592.2581204843,"v":174336.0941596672,"t":1704873600}
+{"o":32592.2581204843,"h":32872.0348169716,"l":32387.0734351516,"c":32681.688351465,"v":161361.8833917323,"t":1704877200}
+{"o":32681.688351465,"h":33073.7958497601,"l":32630.8174519108,"c":32822.946177786,"v":139059.4345879854,"t":1704880800}
+{"o":32822.946177786,"h":32943.0394139923,"l":32556.6896264536,"c":32761.9181885394,"v":168258.7720519966,"t":1704884400}
+{"o":32761.9181885394,"h":32879.7821587246,"l":31145.3398003478,"c":31510.6605849004,"v":375339.3001669014,"t":1704888000}
+{"o":31510.6605849004,"h":32012.8711159814,"l":31247.9877180268,"c":31568.9087726181,"v":283556.0304931697,"t":1704891600}
+{"o":31568.9087726181,"h":31746.6681427547,"l":31093.7675081886,"c":31165.3941698469,"v":262582.3676289432,"t":1704895200}
+{"o":31165.3941698469,"h":31969.1935360983,"l":31018.090508302,"c":31890.6919726598,"v":331838.3603441585,"t":1704898800}
+{"o":31890.6919726598,"h":31997.4755158208,"l":31662.8815634653,"c":31822.9518853564,"v":230236.7520136945,"t":1704902400}
+{"o":31822.9518853564,"h":32591.4796748495,"l":31665.42355718,"c":32588.452029328,"v":207097.0074640014,"t":1704906000}
+{"o":32588.452029328,"h":33063.872831543,"l":32530.6940124572,"c":32958.72832346,"v":281298.8065309688,"t":1704909600}
+{"o":32958.72832346,"h":33052.9112179164,"l":32036.99185284,"c":32422.9092795978,"v":306479.1237963595,"t":1704913200}
+{"o":32422.9092795978,"h":32598.6342097823,"l":31576.1170648811,"c":32512.9236078545,"v":482997.5282125564,"t":1704916800}
+{"o":32512.9236078545,"h":34293.0970448455,"l":32182.0989106654,"c":34197.6131918097,"v":621183.8671475408,"t":1704920400}
+{"o":34197.6131918097,"h":35034.7297733959,"l":33776.3883985813,"c":34762.8028606634,"v":1055182.605660626,"t":1704924000}
+{"o":34762.8028606634,"h":35452.3729658635,"l":34287.9937506304,"c":34361.1148625246,"v":694687.0758107714,"t":1704927600}
+{"o":34361.1148625246,"h":34395.0161235276,"l":33553.2667978503,"c":33848.6684243365,"v":493325.2379359941,"t":1704931200}
+{"o":33848.6684243365,"h":34050.0000528445,"l":33425.0223218965,"c":33450.8731694822,"v":306930.9597452058,"t":1704934800}
+{"o":33450.8731694822,"h":33789.0323184492,"l":33413.8712039153,"c":33716.9350752427,"v":226301.6131538069,"t":1704938400}
+{"o":33716.9350752427,"h":33808.2027476939,"l":33435.5289653889,"c":33697.053460114,"v":246467.4369100099,"t":1704942000}
+{"o":33697.053460114,"h":34163.9279453643,"l":33597.6375406229,"c":34025.6127882738,"v":227378.4767697062,"t":1704945600}
+{"o":34025.6127882738,"h":34031.1846064698,"l":33379.9806024956,"c":33596.669397771,"v":277082.1318662068,"t":1704949200}
+{"o":33596.669397771,"h":33634.6344130077,"l":33021.8390153367,"c":33354.2299631066,"v":191345.0772441435,"t":1704952800}
+{"o":33354.2299631066,"h":33830.9831434897,"l":33354.2299631066,"c":33580.9048109248,"v":158379.905288703,"t":1704956400}
+{"o":33580.9048109248,"h":33891.3738979773,"l":33532.0009824318,"c":33858.6440162122,"v":223160.9877127569,"t":1704960000}
+{"o":33858.6440162122,"h":34023.0231036137,"l":33662.8765620159,"c":33847.8763694499,"v":161374.0319445754,"t":1704963600}
+{"o":33847.8763694499,"h":35071.8621955996,"l":33833.675092855,"c":34906.1461685911,"v":238592.883686482,"t":1704967200}
+{"o":34906.1461685911,"h":35180.7396648887,"l":34672.105896564,"c":35133.0412182485,"v":253660.944846673,"t":1704970800}
+{"o":35133.0412182485,"h":36166.1968814731,"l":34983.7010363163,"c":35964.645693561,"v":335849.6547475508,"t":1704974400}
+{"o":35964.645693561,"h":35983.698468387,"l":34994.684230061,"c":35594.4734445642,"v":564314.2383882781,"t":1704978000}
+{"o":35594.4734445642,"h":36089.2312559809,"l":35075.6533834085,"c":35539.0361220797,"v":557364.0901524407,"t":1704981600}
+{"o":35539.0361220797,"h":35609.253202945,"l":33743.7744486759,"c":34003.5844410535,"v":659584.5902885196,"t":1704985200}
+{"o":34003.5844410535,"h":34199.0848024087,"l":32930.9918067266,"c":33456.8882046104,"v":579088.3275317077,"t":1704988800}
+{"o":33456.8882046104,"h":33978.7285645985,"l":33183.8395429052,"c":33922.0234521207,"v":301662.3788571171,"t":1704992400}
+{"o":33922.0234521207,"h":34025.2501680688,"l":33637.5672339858,"c":33908.4837519516,"v":225207.3090633063,"t":1704996000}
+{"o":33908.4837519516,"h":34172.7761344775,"l":33636.8256788228,"c":34134.9557429787,"v":260866.9370357933,"t":1704999600}
+{"o":34134.9557429787,"h":34453.0532950107,"l":33590.8154277472,"c":33683.5746994337,"v":274965.0963542477,"t":1705003200}
+{"o":33683.5746994337,"h":33927.0502946166,"l":33526.6941291485,"c":33590.5530797548,"v":196062.7272920124,"t":1705006800}
+{"o":33590.5530797548,"h":33774.7340316717,"l":33341.532826542,"c":33771.4687672241,"v":186202.1582180762,"t":1705010400}
+{"o":33771.4687672241,"h":33921.1696072704,"l":33544.5465608469,"c":33627.7916650729,"v":169069.0474345015,"t":1705014000}
+{"o":33627.7916650729,"h":33771.3147123144,"l":33356.3056611196,"c":33575.0137881412,"v":246596.3957005229,"t":1705017600}
+{"o":33575.0137881412,"h":33638.2679338927,"l":32842.2434889734,"c":33243.1238720795,"v":240372.9674641587,"t":1705021200}
+{"o":33243.1238720795,"h":33492.0817918085,"l":33087.5637789259,"c":33409.1384633177,"v":186293.4759935418,"t":1705024800}
+{"o":33409.1384633177,"h":33411.8356417142,"l":32931.982483626,"c":32942.0615298796,"v":174163.4241158349,"t":1705028400}
+{"o":32942.0615298796,"h":33222.1784931888,"l":32891.1088143413,"c":32936.4574257221,"v":207637.2432914059,"t":1705032000}
+{"o":32936.4574257221,"h":33533.4446009929,"l":32907.9114772619,"c":33497.5042684995,"v":163756.3915654511,"t":1705035600}
+{"o":33497.5042684995,"h":33801.1997469465,"l":33353.2317310735,"c":33353.2317310735,"v":146238.5405222375,"t":1705039200}
+{"o":33353.2317310735,"h":33422.9207670186,"l":33083.928153635,"c":33272.0106674745,"v":129210.7340192786,"t":1705042800}
+{"o":33272.0106674745,"h":33294.7343586393,"l":32913.4243022503,"c":33140.6970643434,"v":157049.6324140699,"t":1705046400}
+{"o":33140.6970643434,"h":33272.5772703207,"l":32878.0295945217,"c":33094.6367352083,"v":140791.9011794323,"t":1705050000}
+{"o":33094.6367352083,"h":33229.4559265897,"l":32943.4252571298,"c":33066.1112228765,"v":130847.7305824677,"t":1705053600}
+{"o":33066.1112228765,"h":33383.5055655751,"l":33017.432932982,"c":33080.976076096,"v":147650.3533597103,"t":1705057200}
+{"o":33080.976076096,"h":33414.2324676499,"l":32611.4125504549,"c":32853.3612771057,"v":223223.9901412409,"t":1705060800}
+{"o":32853.3612771057,"h":33212.7042620874,"l":32782.4614299877,"c":33024.9020715085,"v":207129.3491575439,"t":1705064400}
+{"o":33024.9020715085,"h":33304.6405138851,"l":32863.1965693969,"c":33131.3431148364,"v":246177.5182028663,"t":1705068000}
+{"o":33131.3431148364,"h":33154.5352990046,"l":32016.9221199256,"c":32098.9576928233,"v":412282.52613902,"t":1705071600}
+{"o":32098.9576928233,"h":32539.5823397526,"l":31410.490874991,"c":31913.7706614682,"v":406194.1095482374,"t":1705075200}
+{"o":31913.7706614682,"h":32207.5398937488,"l":31096.2967268646,"c":32061.4614288076,"v":434729.1092167257,"t":1705078800}
+{"o":32061.4614288076,"h":32420.9738887343,"l":31700.9827947366,"c":32002.9671232926,"v":297893.2472809727,"t":1705082400}
+{"o":32002.9671232926,"h":32190.5730791277,"l":31806.2731900245,"c":31994.5795764472,"v":205743.7148170071,"t":1705086000}
+{"o":31994.5795764472,"h":32242.3913626092,"l":31935.2377147058,"c":32042.2378159706,"v":273841.0037806372,"t":1705089600}
+{"o":32042.2378159706,"h":32141.6222747296,"l":30778.4703816263,"c":31230.0874147596,"v":356265.5421886388,"t":1705093200}
+{"o":31230.0874147596,"h":31260.5959316431,"l":29387.1099735493,"c":30293.699613829,"v":710191.8707423494,"t":1705096800}
+{"o":30293.699613829,"h":30902.7982964786,"l":30236.9277278838,"c":30885.8863760939,"v":365418.907750226,"t":1705100400}
+{"o":30885.8863760939,"h":31143.540043948,"l":30496.5519955374,"c":30552.8329936443,"v":251021.2314857946,"t":1705104000}
+{"o":30552.8329936443,"h":30819.0522523152,"l":29927.5314429143,"c":30617.9691345453,"v":353578.6288385252,"t":1705107600}
+{"o":30617.9691345453,"h":30940.6139013636,"l":30484.1537613568,"c":30634.5860793918,"v":268683.6044774349,"t":1705111200}
+{"o":30634.5860793918,"h":30719.1035349289,"l":30377.2394392131,"c":30575.1831130834,"v":223933.5138435836,"t":1705114800}
+{"o":30575.1831130834,"h":30879.2807636946,"l":30489.2612923146,"c":30813.9539998526,"v":165604.177828534,"t":1705118400}
+{"o":30813.9539998526,"h":31158.6846516656,"l":30721.6091763875,"c":31128.4925688137,"v":133077.0203036484,"t":1705122000}
+{"o":31128.4925688137,"h":31334.3034978585,"l":31059.545001568,"c":31240.3436774537,"v":124240.1684107321,"t":1705125600}
+{"o":31240.3436774537,"h":31391.4452056253,"l":31127.3743612646,"c":31164.8440611809,"v":135083.5040569037,"t":1705129200}
+{"o":31164.8440611809,"h":31383.6195906797,"l":31152.4221990388,"c":31285.9127859894,"v":126307.1842080527,"t":1705132800}
+{"o":31285.9127859894,"h":31326.7901235134,"l":31010.8320979357,"c":31142.4334008386,"v":128812.2937367184,"t":1705136400}
+{"o":31142.4334008386,"h":31171.4401813349,"l":30804.968430717,"c":30846.6017416585,"v":153034.1742444193,"t":1705140000}
+{"o":30846.6017416585,"h":31071.4098771609,"l":30781.7033189362,"c":31037.7394673552,"v":128178.4037483702,"t":1705143600}
+{"o":31037.7394673552,"h":31157.1620304357,"l":30859.9096709167,"c":31080.1617402808,"v":125757.4129453734,"t":1705147200}
+{"o":31080.1617402808,"h":31207.6533292343,"l":30934.1890986746,"c":31032.0233946017,"v":179938.3559737469,"t":1705150800}
+{"o":31032.0233946017,"h":31060.0552122881,"l":30672.6830848995,"c":30889.5871783134,"v":197937.6405397887,"t":1705154400}
+{"o":30889.5871783134,"h":31400.9569153701,"l":30875.765998999,"c":31273.7911072588,"v":256189.2758529134,"t":1705158000}
+{"o":31273.7911072588,"h":31312.1380650932,"l":30970.2465308306,"c":31025.9786080772,"v":258528.2385934159,"t":1705161600}
+{"o":31025.9786080772,"h":31324.1867098394,"l":30838.6359269864,"c":31248.5050170659,"v":290587.4495057967,"t":1705165200}
+{"o":31248.5050170659,"h":31426.1734546202,"l":31058.8096977756,"c":31377.5381064292,"v":258829.3287955426,"t":1705168800}
+{"o":31377.5381064292,"h":32172.7204397264,"l":31370.3615205266,"c":31924.811194354,"v":329845.3008639088,"t":1705172400}
+{"o":31924.811194354,"h":32592.4560753256,"l":31868.7448454863,"c":32548.4561490494,"v":338997.1559040924,"t":1705176000}
+{"o":32548.4561490494,"h":32641.1047184528,"l":32213.4880414097,"c":32472.2707520838,"v":280205.2732410754,"t":1705179600}
+{"o":32472.2707520838,"h":32545.5823769791,"l":32018.280184816,"c":32379.7810076211,"v":255081.0832074388,"t":1705183200}
+{"o":32379.7810076211,"h":32466.8662086682,"l":32102.8688908832,"c":32259.5580439413,"v":262439.3716054021,"t":1705186800}
+{"o":32259.5580439413,"h":32345.6510899054,"l":31703.3349421966,"c":31790.5175984639,"v":265904.715175876,"t":1705190400}
+{"o":31790.5175984639,"h":32339.0694527722,"l":31780.9201339137,"c":32297.8764321042,"v":229869.0090577342,"t":1705194000}
+{"o":32297.8764321042,"h":32474.0599986223,"l":31860.3570471244,"c":32200.7855836459,"v":203022.9013286576,"t":1705197600}
+{"o":32200.7855836459,"h":32609.2673108305,"l":32013.5791835223,"c":32591.8759610193,"v":188660.0016854664,"t":1705201200}
+{"o":32591.8759610193,"h":32623.3349462627,"l":32313.0359550991,"c":32392.4901444648,"v":256014.0201115119,"t":1705204800}
+{"o":32392.4901444648,"h":33082.645371868,"l":32365.1208266432,"c":32820.4192204525,"v":229149.7132205906,"t":1705208400}
+{"o":32820.4192204525,"h":33234.8628282803,"l":32766.7042471051,"c":32946.5913427154,"v":215478.5184085516,"t":1705212000}
+{"o":32946.5913427154,"h":33071.2141388159,"l":32769.6871577687,"c":33058.2492950375,"v":192985.722209316,"t":1705215600}
+{"o":33058.2492950375,"h":33166.3643969831,"l":32755.2088565022,"c":32850.3672534356,"v":164813.2006799378,"t":1705219200}
+{"o":32850.3672534356,"h":33033.5276969439,"l":32647.024722966,"c":32946.9657607528,"v":130744.2347413943,"t":1705222800}
+{"o":32946.9657607528,"h":32965.2454995669,"l":32667.2431181682,"c":32732.2902140659,"v":164763.5668740669,"t":1705226400}
+{"o":32732.2902140659,"h":32742.2153211743,"l":32503.2107588417,"c":32565.0542386743,"v":190866.4581017841,"t":1705230000}
+{"o":32565.0542386743,"h":32732.8743748241,"l":32413.5673368209,"c":32429.3608511638,"v":165041.9124184922,"t":1705233600}
+{"o":32429.3608511638,"h":32914.6539731143,"l":32358.3751473244,"c":32884.2129871369,"v":196170.4596705541,"t":1705237200}
+{"o":32884.2129871369,"h":33280.6565062993,"l":32747.2225382859,"c":32995.869064626,"v":286782.6593840407,"t":1705240800}
+{"o":32995.869064626,"h":34018.6471799518,"l":32957.8033254972,"c":33510.1175306833,"v":295477.3369499489,"t":1705244400}
+{"o":33510.1175306833,"h":34505.9026898176,"l":33410.4099535389,"c":34175.1440732472,"v":477280.2796889291,"t":1705248000}
+{"o":34175.1440732472,"h":34197.09713925,"l":33772.392388415,"c":33852.8969000765,"v":312405.1377466467,"t":1705251600}
+{"o":33852.8969000765,"h":34022.9726483558,"l":33041.0486756615,"c":33354.5736120168,"v":290092.3100465992,"t":1705255200}
+{"o":33354.5736120168,"h":33460.6367974851,"l":32311.9206302133,"c":32360.0490578915,"v":321474.2435439668,"t":1705258800}
+{"o":32360.0490578915,"h":32731.3233397048,"l":32096.7083775045,"c":32441.8661832066,"v":338004.9646534981,"t":1705262400}
+{"o":32441.8661832066,"h":32807.1872114098,"l":32107.9744478152,"c":32739.9355918639,"v":351867.0731927559,"t":1705266000}
+{"o":32739.9355918639,"h":32883.1306199312,"l":32377.4095361619,"c":32539.6199483263,"v":286643.5421554682,"t":1705269600}
+{"o":32539.6199483263,"h":32589.0766606103,"l":31559.1032688429,"c":31577.3855398589,"v":449183.8763569979,"t":1705273200}
+{"o":31577.3855398589,"h":32328.1943451559,"l":31555.0785728425,"c":32203.798595993,"v":256259.2728144702,"t":1705276800}
+{"o":32203.798595993,"h":32381.9509077697,"l":32073.7152458273,"c":32204.3278639793,"v":230263.6055589474,"t":1705280400}
+{"o":32204.3278639793,"h":32544.1780546449,"l":32144.7256567124,"c":32544.1780546449,"v":216818.2350029251,"t":1705284000}
+{"o":32544.1780546449,"h":32611.5800552299,"l":32192.3229403601,"c":32273.5955525923,"v":221584.7699016375,"t":1705287600}
+{"o":32273.5955525923,"h":32410.9730407373,"l":32091.3510668021,"c":32365.2993363498,"v":199785.1470282491,"t":1705291200}
+{"o":32365.2993363498,"h":32568.7805752986,"l":32147.2464681215,"c":32332.6817397362,"v":255865.365033021,"t":1705294800}
+{"o":32332.6817397362,"h":32423.1840422547,"l":32099.1165526165,"c":32202.614078286,"v":211517.6642020034,"t":1705298400}
+{"o":32202.614078286,"h":32304.2070815589,"l":31955.969013362,"c":32138.2749879192,"v":239164.9023988044,"t":1705302000}
+{"o":32138.2749879192,"h":32168.9489694193,"l":31761.0696630382,"c":31892.1534727122,"v":273791.6502180102,"t":1705305600}
+{"o":31892.1534727122,"h":32237.4310694901,"l":31761.1051660586,"c":32184.2747965436,"v":190578.3098547064,"t":1705309200}
+{"o":32184.2747965436,"h":32273.6147956435,"l":31996.7866967798,"c":32136.4130245007,"v":189354.3297594401,"t":1705312800}
+{"o":32136.4130245007,"h":32153.0170835211,"l":31931.3817342392,"c":32144.8603583429,"v":167997.3985142658,"t":1705316400}
+{"o":32144.8603583429,"h":32187.9417621399,"l":31845.2649489842,"c":31970.2115807917,"v":194198.743707687,"t":1705320000}
+{"o":31970.2115807917,"h":32239.604907804,"l":31849.8014000768,"c":32154.1438829732,"v":214006.5373773361,"t":1705323600}
+{"o":32154.1438829732,"h":32163.6288904617,"l":31331.360866913,"c":31524.1492674067,"v":333861.7826060586,"t":1705327200}
+{"o":31524.1492674067,"h":31771.5744779337,"l":31339.2240071628,"c":31469.3742457976,"v":286846.7299200902,"t":1705330800}
+{"o":31469.3742457976,"h":31896.9118472604,"l":31406.1674296299,"c":31763.261020734,"v":257849.2942300654,"t":1705334400}
+{"o":31763.261020734,"h":32119.1468736571,"l":31763.261020734,"c":32035.6377711215,"v":199263.4428431595,"t":1705338000}
+{"o":32035.6377711215,"h":32516.4202621249,"l":32032.0466946517,"c":32155.4983874898,"v":235532.7617437764,"t":1705341600}
+{"o":32155.4983874898,"h":32445.9285021461,"l":32106.5831395917,"c":32274.3618274442,"v":256870.9544879425,"t":1705345200}
+{"o":32274.3618274442,"h":32455.0453720482,"l":31748.0495292363,"c":32040.7915279604,"v":352037.9881338337,"t":1705348800}
+{"o":32040.7915279604,"h":32058.3413667848,"l":31776.6347111666,"c":31793.7521381904,"v":263831.9039293667,"t":1705352400}
+{"o":31793.7521381904,"h":31885.1613627082,"l":31373.9925416764,"c":31682.9622902391,"v":337516.4271152789,"t":1705356000}
+{"o":31682.9622902391,"h":31838.1074854469,"l":31591.2088655387,"c":31749.674992796,"v":234969.9698978088,"t":1705359600}
+{"o":31749.674992796,"h":31983.4051639589,"l":31749.674992796,"c":31945.9942807912,"v":228712.8863954792,"t":1705363200}
+{"o":31945.9942807912,"h":32253.3682571654,"l":31916.6114786193,"c":32122.648589796,"v":242041.8806752651,"t":1705366800}
+{"o":32122.648589796,"h":32356.1867111221,"l":32020.2567819386,"c":32124.9602864648,"v":192404.2622044625,"t":1705370400}
+{"o":32124.9602864648,"h":32355.186166352,"l":32100.0130179074,"c":32325.0667338117,"v":188529.4501345124,"t":1705374000}
+{"o":32325.0667338117,"h":32393.9619899282,"l":32191.7567333682,"c":32191.7567333682,"v":183430.0159459473,"t":1705377600}
+{"o":32191.7567333682,"h":32431.8594511931,"l":32088.838149225,"c":32119.967132409,"v":167679.8268396711,"t":1705381200}
+{"o":32119.967132409,"h":32235.9148810154,"l":32066.6625158516,"c":32225.9599508924,"v":145467.9832604895,"t":1705384800}
+{"o":32225.9599508924,"h":33019.4489834587,"l":32200.4699603251,"c":32865.5157689973,"v":225901.9867951054,"t":1705388400}
+{"o":32865.5157689973,"h":33046.3666173808,"l":32595.6339015581,"c":32875.8570241128,"v":221358.4857560411,"t":1705392000}
+{"o":32875.8570241128,"h":33009.8716633032,"l":32694.9407458621,"c":32766.1086490364,"v":153098.5044930453,"t":1705395600}
+{"o":32766.1086490364,"h":32805.9191951736,"l":32457.4464390529,"c":32577.956179718,"v":141127.98494298,"t":1705399200}
+{"o":32577.956179718,"h":32751.3329595621,"l":32405.6135744509,"c":32548.942093761,"v":153379.7495418347,"t":1705402800}
+{"o":32548.942093761,"h":32741.5680859912,"l":32506.4657328819,"c":32675.3668142519,"v":152232.0822774781,"t":1705406400}
+{"o":32675.3668142519,"h":32697.9085476753,"l":32181.7571470316,"c":32283.1062591019,"v":211043.5618423093,"t":1705410000}
+{"o":32283.1062591019,"h":32498.2895466313,"l":31685.3063491391,"c":32337.1606696049,"v":336073.5928409265,"t":1705413600}
+{"o":32337.1606696049,"h":32878.1431685031,"l":32157.3741680822,"c":32747.146022671,"v":333450.4883991705,"t":1705417200}
+{"o":32747.146022671,"h":32916.4428457781,"l":32396.2201347718,"c":32669.6780603305,"v":265283.0401869827,"t":1705420800}
+{"o":32669.6780603305,"h":32703.2559026327,"l":32455.439007898,"c":32649.5557593084,"v":229903.1117401934,"t":1705424400}
+{"o":32649.5557593084,"h":32692.5333579115,"l":32352.2548841023,"c":32542.4621055069,"v":220243.2005749346,"t":1705428000}
+{"o":32542.4621055069,"h":32668.079859163,"l":32434.8271292641,"c":32591.8108369101,"v":226397.8171103355,"t":1705431600}
+{"o":32591.8108369101,"h":32755.6376974803,"l":32544.5861570224,"c":32691.2414891879,"v":225165.9470469485,"t":1705435200}
+{"o":32691.2414891879,"h":33189.7766759776,"l":32691.2414891879,"c":33117.5057191061,"v":306174.1235088934,"t":1705438800}
+{"o":33117.5057191061,"h":33218.2555577232,"l":32963.9405369201,"c":33049.9402132874,"v":258197.315825197,"t":1705442400}
+{"o":33049.9402132874,"h":33104.8185488962,"l":32796.6068235469,"c":32840.437619428,"v":234501.3292527857,"t":1705446000}
+{"o":32840.437619428,"h":33312.307505789,"l":32723.2086207668,"c":33182.4153959605,"v":244236.8656766626,"t":1705449600}
+{"o":33182.4153959605,"h":33869.3799283412,"l":33075.9999039283,"c":33460.5976230034,"v":306914.3270162151,"t":1705453200}
+{"o":33460.5976230034,"h":33943.9032739783,"l":33271.2093803556,"c":33868.5714000922,"v":266582.3181970254,"t":1705456800}
+{"o":33868.5714000922,"h":33873.5156544854,"l":33512.2056298908,"c":33675.75916838,"v":220622.5471843011,"t":1705460400}
+{"o":33675.75916838,"h":33762.6816182157,"l":33355.4879002391,"c":33458.8100460097,"v":184829.4325344001,"t":1705464000}
+{"o":33458.8100460097,"h":33555.7922499138,"l":32979.4716770249,"c":33002.6630189634,"v":197245.7390737874,"t":1705467600}
+{"o":33002.6630189634,"h":33276.5281617782,"l":32937.0004841087,"c":33156.0004836607,"v":152744.1386318362,"t":1705471200}
+{"o":33156.0004836607,"h":33257.6110277203,"l":32702.571811056,"c":32773.5338911422,"v":158986.4874000206,"t":1705474800}
+{"o":32773.5338911422,"h":32951.1585560046,"l":32550.3322504708,"c":32918.0697330487,"v":187399.4198323188,"t":1705478400}
+{"o":32918.0697330487,"h":33465.7431204032,"l":32916.835578089,"c":33361.9853748022,"v":191914.7295186746,"t":1705482000}
+{"o":33361.9853748022,"h":34340.6981386187,"l":33291.6985420037,"c":34246.5493531921,"v":301218.8964363746,"t":1705485600}
+{"o":34246.5493531921,"h":34589.8241648107,"l":33970.4041504552,"c":34304.4372426502,"v":299188.923200116,"t":1705489200}
+{"o":34304.4372426502,"h":34431.4245163916,"l":33863.327200957,"c":34426.4535513804,"v":282960.3862063835,"t":1705492800}
+{"o":34426.4535513804,"h":34537.5189859429,"l":33924.6897277752,"c":34028.3499302103,"v":257246.291441845,"t":1705496400}
+{"o":34028.3499302103,"h":34429.2161972554,"l":33565.0134960814,"c":34051.7420307538,"v":430638.2930517267,"t":1705500000}
+{"o":34051.7420307538,"h":34364.0740088472,"l":33266.3670698252,"c":33426.6329223639,"v":458459.0212698111,"t":1705503600}
+{"o":33426.6329223639,"h":33481.5696909383,"l":32964.5252504841,"c":33217.0084899801,"v":458858.6446029397,"t":1705507200}
+{"o":33217.0084899801,"h":33399.6487943687,"l":32769.5499823692,"c":33325.8985275597,"v":337913.1615604929,"t":1705510800}
+{"o":33325.8985275597,"h":33770.467552223,"l":33024.8703758714,"c":33746.4223387647,"v":330118.4626049746,"t":1705514400}
+{"o":33746.4223387647,"h":33964.2585447767,"l":33508.3174828832,"c":33867.5701411747,"v":451711.1148034146,"t":1705518000}
+{"o":33867.5701411747,"h":34236.8390178438,"l":33735.0784625505,"c":34063.5498818023,"v":373567.7484738327,"t":1705521600}
+{"o":34063.5498818023,"h":34356.0814571486,"l":33903.4185196937,"c":34281.1358275403,"v":324575.6377273223,"t":1705525200}
+{"o":34281.1358275403,"h":34324.9153121663,"l":33676.1440589759,"c":34000.8397459047,"v":370075.3958481178,"t":1705528800}
+{"o":34000.8397459047,"h":34414.953745557,"l":33720.6096307816,"c":34309.4029320638,"v":438535.2602155787,"t":1705532400}
+{"o":34309.4029320638,"h":34707.4990635674,"l":33716.9481667435,"c":33949.9572345609,"v":432599.8309725829,"t":1705536000}
+{"o":33949.9572345609,"h":34041.2793012564,"l":33482.4414719176,"c":33702.9110246469,"v":304596.310243657,"t":1705539600}
+{"o":33702.9110246469,"h":34006.2177145585,"l":33599.5512698053,"c":33933.3538853436,"v":275523.6958552842,"t":1705543200}
+{"o":33933.3538853436,"h":33968.2137546786,"l":33500.8575614994,"c":33590.9933809018,"v":270865.6434970211,"t":1705546800}
+{"o":33590.9933809018,"h":33756.2553689927,"l":33395.7156117436,"c":33607.5175283244,"v":198580.7463388382,"t":1705550400}
+{"o":33607.5175283244,"h":33894.6867043648,"l":33568.7666040941,"c":33865.5189551387,"v":191812.6604706699,"t":1705554000}
+{"o":33865.5189551387,"h":34115.6597695882,"l":33795.3947885989,"c":34073.8111749061,"v":238551.223126385,"t":1705557600}
+{"o":34073.8111749061,"h":34182.4063292168,"l":33618.3829155694,"c":33889.2117958574,"v":386072.4588450277,"t":1705561200}
+{"o":33889.2117958574,"h":34046.2060200604,"l":33774.405174694,"c":33851.0315801693,"v":277034.3154001324,"t":1705564800}
+{"o":33851.0315801693,"h":33953.2840535089,"l":33578.2903945092,"c":33594.9312910034,"v":235027.1510396404,"t":1705568400}
+{"o":33594.9312910034,"h":33766.7212669379,"l":33087.462392419,"c":33127.0603257995,"v":240710.9016036114,"t":1705572000}
+{"o":33127.0603257995,"h":33315.7636705967,"l":33106.6149621915,"c":33294.9572744517,"v":230140.4345944284,"t":1705575600}
+{"o":33294.9572744517,"h":33297.2653205651,"l":32931.748208933,"c":33156.1614179928,"v":234143.3693717884,"t":1705579200}
+{"o":33156.1614179928,"h":33350.0968605401,"l":32606.0323058385,"c":33193.1800807297,"v":285575.0874206129,"t":1705582800}
+{"o":33193.1800807297,"h":33405.2014339431,"l":33110.3697618264,"c":33345.4144262039,"v":264160.8733147121,"t":1705586400}
+{"o":33345.4144262039,"h":33379.8120494745,"l":33001.3677878076,"c":33033.9516182542,"v":288456.3601235502,"t":1705590000}
+{"o":33033.9516182542,"h":33061.5210548694,"l":31881.5391352666,"c":32171.3358671343,"v":542242.7488601439,"t":1705593600}
+{"o":32171.3358671343,"h":32279.2203308704,"l":31709.8941111902,"c":32091.1140406864,"v":551025.81998264,"t":1705597200}
+{"o":32091.1140406864,"h":32149.1046098296,"l":31489.5392469828,"c":31872.7075313142,"v":408157.3051158649,"t":1705600800}
+{"o":31872.7075313142,"h":31983.864350888,"l":30771.9665372338,"c":31036.0150574331,"v":478713.000585918,"t":1705604400}
+{"o":31036.0150574331,"h":31854.3879595863,"l":31036.000468987,"c":31552.6209869627,"v":460871.425604921,"t":1705608000}
+{"o":31552.6209869627,"h":31770.1768020216,"l":31392.0383175882,"c":31647.2341084271,"v":334422.1016162322,"t":1705611600}
+{"o":31647.2341084271,"h":31923.2522991331,"l":31567.7008395172,"c":31838.4886102736,"v":285716.1852153206,"t":1705615200}
+{"o":31838.4886102736,"h":31911.3437113636,"l":31578.0644066367,"c":31758.8486272706,"v":310586.3493123675,"t":1705618800}
+{"o":31758.8486272706,"h":31885.6335049577,"l":31504.766082598,"c":31669.4169866442,"v":266859.2263837238,"t":1705622400}
+{"o":31669.4169866442,"h":31688.7048043984,"l":31259.7481860749,"c":31448.7425597433,"v":245051.7276157309,"t":1705626000}
+{"o":31448.7425597433,"h":31530.0835789448,"l":31085.3694312292,"c":31123.6714960986,"v":257430.086156893,"t":1705629600}
+{"o":31123.6714960986,"h":31362.1087685543,"l":30788.8021476616,"c":31293.9799956178,"v":298587.4472413568,"t":1705633200}
+{"o":31293.9799956178,"h":31609.4473930029,"l":31230.6801551507,"c":31557.5817183698,"v":180312.6247846338,"t":1705636800}
+{"o":31557.5817183698,"h":31749.2639851907,"l":31423.6484763885,"c":31611.0986332471,"v":148620.8064725222,"t":1705640400}
+{"o":31611.0986332471,"h":32021.4843700324,"l":31593.4463900035,"c":31989.1108631032,"v":166701.5452946739,"t":1705644000}
+{"o":31989.1108631032,"h":32083.328058113,"l":31707.5121017756,"c":31781.2168949531,"v":148042.4376853477,"t":1705647600}
+{"o":31781.2168949531,"h":31871.5540408717,"l":31563.5090515364,"c":31809.9207429053,"v":130919.8851382885,"t":1705651200}
+{"o":31809.9207429053,"h":31978.0368727398,"l":31648.6681467334,"c":31822.982955477,"v":132704.0148646558,"t":1705654800}
+{"o":31822.982955477,"h":32098.8902679255,"l":31753.7249567073,"c":31971.4897019953,"v":144981.9042749557,"t":1705658400}
+{"o":31971.4897019953,"h":32031.4950996322,"l":31754.0130792654,"c":31876.9799002342,"v":156022.3251759838,"t":1705662000}
+{"o":31876.9799002342,"h":31878.0900482585,"l":31602.8927781825,"c":31696.4343346909,"v":153325.1079982018,"t":1705665600}
+{"o":31696.4343346909,"h":31876.6068182276,"l":31552.3545855127,"c":31681.6195504658,"v":197941.2621978087,"t":1705669200}
+{"o":31681.6195504658,"h":31716.0347904602,"l":31024.6109697921,"c":31182.3974989406,"v":372561.5851384535,"t":1705672800}
+{"o":31182.3974989406,"h":31227.7589734267,"l":30548.033532787,"c":30693.1461396161,"v":539371.2803112462,"t":1705676400}
+{"o":30693.1461396161,"h":30693.5872134236,"l":29286.6860269582,"c":29702.6760313001,"v":800672.4781538161,"t":1705680000}
+{"o":29702.6760313001,"h":30740.2699320581,"l":29621.7486996859,"c":30736.3805721162,"v":517981.533450108,"t":1705683600}
+{"o":30736.3805721162,"h":31521.2141432229,"l":30513.8777340648,"c":31322.4034109291,"v":493600.2628598366,"t":1705687200}
+{"o":31322.4034109291,"h":31824.9190677109,"l":31148.313345249,"c":31657.3019373412,"v":359888.9264623327,"t":1705690800}
+{"o":31657.3019373412,"h":31912.535641658,"l":31212.7427855117,"c":31294.6661418393,"v":342157.9172644524,"t":1705694400}
+{"o":31294.6661418393,"h":31561.2950547513,"l":31211.0957882074,"c":31492.6516319919,"v":292375.768211419,"t":1705698000}
+{"o":31492.6516319919,"h":31564.3693687,"l":31251.3386737828,"c":31436.7995459714,"v":269369.4609692342,"t":1705701600}
+{"o":31436.7995459714,"h":31587.5476211333,"l":31310.7446693362,"c":31496.5212065492,"v":276398.7246517441,"t":1705705200}
+{"o":31496.5212065492,"h":31496.5212065492,"l":30960.7570054606,"c":31014.3962067208,"v":282714.3695832418,"t":1705708800}
+{"o":31014.3962067208,"h":31701.9602189453,"l":30969.4039409512,"c":31570.7805545744,"v":262811.1461079983,"t":1705712400}
+{"o":31570.7805545744,"h":31599.8860447156,"l":31336.7992053059,"c":31470.8166894276,"v":246906.3616782295,"t":1705716000}
+{"o":31470.8166894276,"h":31541.1736572398,"l":31332.4576339793,"c":31493.3030410862,"v":261073.0393101471,"t":1705719600}
+{"o":31493.3030410862,"h":31527.3935028792,"l":31304.1688292292,"c":31318.4663834644,"v":225153.8277577501,"t":1705723200}
+{"o":31318.4663834644,"h":31353.6709016472,"l":31112.6787613103,"c":31179.121568175,"v":213273.447925055,"t":1705726800}
+{"o":31179.121568175,"h":31305.6866747168,"l":31030.2497757974,"c":31120.3807610475,"v":209178.0554116735,"t":1705730400}
+{"o":31120.3807610475,"h":31174.4779987132,"l":30896.5719099844,"c":30917.625591056,"v":182819.7484243874,"t":1705734000}
+{"o":30917.625591056,"h":31045.5324025723,"l":30772.0894647743,"c":30889.6834724897,"v":218782.9644658353,"t":1705737600}
+{"o":30889.6834724897,"h":31005.4024885196,"l":30655.9618228944,"c":30712.5737815695,"v":208627.3589845124,"t":1705741200}
+{"o":30712.5737815695,"h":31060.1606815028,"l":30710.9087781557,"c":30929.7141631963,"v":206499.9373299698,"t":1705744800}
+{"o":30929.7141631963,"h":31042.8225151629,"l":30790.2706066294,"c":30953.8318167178,"v":215054.5725105488,"t":1705748400}
+{"o":30953.8318167178,"h":31030.776172363,"l":30809.4422349792,"c":30915.2645215164,"v":192875.4886699879,"t":1705752000}
+{"o":30915.2645215164,"h":31031.5761000414,"l":30879.5814213614,"c":30982.3668225258,"v":216377.4234908221,"t":1705755600}
+{"o":30982.3668225258,"h":30994.3889470854,"l":30632.0222929383,"c":30648.6810302995,"v":267018.9958526386,"t":1705759200}
+{"o":30648.6810302995,"h":30808.1084982403,"l":30367.6910964598,"c":30578.6553761077,"v":295709.7376811836,"t":1705762800}
+{"o":30578.6553761077,"h":30763.094044861,"l":30540.0640868413,"c":30635.595737859,"v":258385.910775969,"t":1705766400}
+{"o":30635.595737859,"h":31111.4500705166,"l":30604.6066994186,"c":30991.7148802234,"v":289560.499200432,"t":1705770000}
+{"o":30991.7148802234,"h":31132.779910796,"l":30916.1469149137,"c":31011.630121769,"v":296343.7573700289,"t":1705773600}
+{"o":31011.630121769,"h":31125.270118305,"l":30885.7238819629,"c":30982.0480918355,"v":235924.3181873297,"t":1705777200}
+{"o":30982.0480918355,"h":31321.9202385508,"l":30875.1013478155,"c":31221.3165364158,"v":235772.2654000748,"t":1705780800}
+{"o":31221.3165364158,"h":31433.7641443899,"l":31164.0619122468,"c":31167.3448290094,"v":240673.9030869959,"t":1705784400}
+{"o":31167.3448290094,"h":31392.3360455637,"l":31167.3448290094,"c":31347.2313023065,"v":240158.124716759,"t":1705788000}
+{"o":31347.2313023065,"h":31347.2313023065,"l":31088.7737229556,"c":31246.1887906123,"v":233395.1800626671,"t":1705791600}
+{"o":31246.1887906123,"h":31288.649550703,"l":30914.6842817125,"c":30984.1106193612,"v":307533.8149792759,"t":1705795200}
+{"o":30984.1106193612,"h":31131.6318364127,"l":30943.1569604927,"c":31002.3419125462,"v":238625.2997780345,"t":1705798800}
+{"o":31002.3419125462,"h":31241.3440026336,"l":31002.3419125462,"c":31202.3591328955,"v":208407.3201634477,"t":1705802400}
+{"o":31202.3591328955,"h":31382.7964108624,"l":31148.8471128932,"c":31239.850806304,"v":211433.5781866615,"t":1705806000}
+{"o":31239.850806304,"h":31305.6950051599,"l":31071.4944914149,"c":31110.627062329,"v":189790.5068294067,"t":1705809600}
+{"o":31110.627062329,"h":31148.701444162,"l":30990.0218944626,"c":31023.979964649,"v":185440.390921279,"t":1705813200}
+{"o":31023.979964649,"h":31039.3358083754,"l":30891.2541000363,"c":30924.8272072357,"v":184859.5549046485,"t":1705816800}
+{"o":30924.8272072357,"h":31122.9467457966,"l":30891.3036757751,"c":31081.6452432484,"v":177106.8190823173,"t":1705820400}
+{"o":31081.6452432484,"h":31248.5590741345,"l":31006.0331003667,"c":31120.183552452,"v":225156.0200987856,"t":1705824000}
+{"o":31120.183552452,"h":31398.327858817,"l":31120.183552452,"c":31398.327858817,"v":188111.8650196293,"t":1705827600}
+{"o":31398.327858817,"h":31600.9478133743,"l":31278.0383049074,"c":31483.5174150526,"v":200854.9519941355,"t":1705831200}
+{"o":31483.5174150526,"h":31539.3300052051,"l":31240.061012526,"c":31353.0464740791,"v":168818.2501440408,"t":1705834800}
+{"o":31353.0464740791,"h":31502.7514830135,"l":31322.3414769035,"c":31338.4185832132,"v":175750.985017256,"t":1705838400}
+{"o":31338.4185832132,"h":31467.7451265996,"l":31268.8849385485,"c":31455.9128045077,"v":262637.9927901282,"t":1705842000}
+{"o":31455.9128045077,"h":31527.317450351,"l":31340.0499884099,"c":31428.4709529618,"v":198234.8655934791,"t":1705845600}
+{"o":31428.4709529618,"h":31482.3935627143,"l":30972.091777056,"c":31132.7763950178,"v":331839.9507594432,"t":1705849200}
+{"o":31132.7763950178,"h":31160.0933542267,"l":30867.7942243775,"c":31083.757318138,"v":257451.4784899899,"t":1705852800}
+{"o":31083.757318138,"h":31174.8325171365,"l":31004.5520497913,"c":31102.6774221368,"v":202281.4045710399,"t":1705856400}
+{"o":31102.6774221368,"h":31262.3890271987,"l":31044.1045436797,"c":31204.2671351428,"v":209333.0892822966,"t":1705860000}
+{"o":31204.2671351428,"h":31226.9283210519,"l":31038.9416751645,"c":31121.9556321001,"v":224018.0946285589,"t":1705863600}
+{"o":31121.9556321001,"h":31133.7666815216,"l":30868.6056457566,"c":30914.3496011927,"v":254750.6463934039,"t":1705867200}
+{"o":30914.3496011927,"h":31204.6679140345,"l":30890.9264900119,"c":31160.0896817919,"v":311857.7013357276,"t":1705870800}
+{"o":31160.0896817919,"h":31200.2959177639,"l":30733.9633915211,"c":30808.46458908,"v":252289.6717108463,"t":1705874400}
+{"o":30808.46458908,"h":30875.2569405227,"l":30554.8201731353,"c":30660.7063253041,"v":241595.2767148274,"t":1705878000}
+{"o":30660.7063253041,"h":30927.5039218297,"l":30495.9021812343,"c":30763.8974171161,"v":241996.2375600052,"t":1705881600}
+{"o":30763.8974171161,"h":30916.2922983568,"l":30277.4293063838,"c":30345.4910798589,"v":308799.8277191842,"t":1705885200}
+{"o":30345.4910798589,"h":30482.6902757852,"l":29979.5118109695,"c":30061.0211612818,"v":277726.114605101,"t":1705888800}
+{"o":30061.0211612818,"h":30162.4414992608,"l":29708.9595116154,"c":30043.9452301116,"v":297783.4980060665,"t":1705892400}
+{"o":30043.9452301116,"h":30094.3415669263,"l":29614.4844040634,"c":29804.4592625331,"v":228557.2315201907,"t":1705896000}
+{"o":29804.4592625331,"h":30314.5795896438,"l":29675.0012385947,"c":30255.3395793968,"v":207967.3050892014,"t":1705899600}
+{"o":30255.3395793968,"h":30323.2647820142,"l":30101.952038357,"c":30206.3517840412,"v":152702.9590792782,"t":1705903200}
+{"o":30206.3517840412,"h":30227.8484708895,"l":29910.4901026588,"c":29993.8616257286,"v":164644.7423824537,"t":1705906800}
+{"o":29993.8616257286,"h":30004.86624166,"l":29430.8828042945,"c":29615.1712777164,"v":255014.1382768644,"t":1705910400}
+{"o":29615.1712777164,"h":29872.3783876647,"l":29297.7980536308,"c":29407.0190756641,"v":254119.1848497469,"t":1705914000}
+{"o":29407.0190756641,"h":29647.1117258415,"l":29042.4752380747,"c":29486.8852381236,"v":350972.4405614432,"t":1705917600}
+{"o":29486.8852381236,"h":29880.7080069018,"l":29438.9569133264,"c":29713.560733377,"v":223357.5886435605,"t":1705921200}
+{"o":29713.560733377,"h":29856.4132285767,"l":29444.382769444,"c":29837.6934439032,"v":217907.0302994636,"t":1705924800}
+{"o":29837.6934439032,"h":30445.274214333,"l":29753.2389871361,"c":29828.3751973864,"v":279038.7905332151,"t":1705928400}
+{"o":29828.3751973864,"h":29848.2107218301,"l":29102.7176576877,"c":29391.650803407,"v":337080.7408718414,"t":1705932000}
+{"o":29391.650803407,"h":29460.6814946035,"l":28741.0983756013,"c":29326.3701300825,"v":461359.032850143,"t":1705935600}
+{"o":29326.3701300825,"h":29526.5295631542,"l":28756.8050092658,"c":28915.8575773928,"v":368363.686660344,"t":1705939200}
+{"o":28915.8575773928,"h":29373.1744281949,"l":28831.9360764303,"c":29179.2654990402,"v":341028.9048776141,"t":1705942800}
+{"o":29179.2654990402,"h":29335.1985471502,"l":28480.3701978248,"c":28919.8378150896,"v":414220.9612478925,"t":1705946400}
+{"o":28919.8378150896,"h":29203.9943285584,"l":27620.3702241499,"c":28148.2565583197,"v":807953.4661790305,"t":1705950000}
+{"o":28148.2565583197,"h":29284.4072910538,"l":28087.467365602,"c":28831.0005292379,"v":466378.4075203339,"t":1705953600}
+{"o":28831.0005292379,"h":28835.7077795277,"l":28296.7044941763,"c":28447.7523804093,"v":316461.4221930639,"t":1705957200}
+{"o":28447.7523804093,"h":28653.5190110938,"l":28106.5018623979,"c":28238.5517724491,"v":318727.798532963,"t":1705960800}
+{"o":28238.5517724491,"h":28407.0082522387,"l":27680.7819744553,"c":28187.1249633864,"v":326648.1865281239,"t":1705964400}
+{"o":28187.1249633864,"h":28604.4489473882,"l":28063.3996676605,"c":28487.9095160329,"v":336944.2653663297,"t":1705968000}
+{"o":28487.9095160329,"h":28559.8603948527,"l":28141.4128623258,"c":28342.3285118222,"v":232970.1472077874,"t":1705971600}
+{"o":28342.3285118222,"h":28763.4154504551,"l":28303.1982430865,"c":28763.4154504551,"v":217078.3188461552,"t":1705975200}
+{"o":28763.4154504551,"h":28919.9629678263,"l":28557.6301313054,"c":28652.2276670081,"v":219838.8015526459,"t":1705978800}
+{"o":28652.2276670081,"h":28926.534888141,"l":28652.2276670081,"c":28724.909090736,"v":213159.1981478234,"t":1705982400}
+{"o":28724.909090736,"h":28832.4658980312,"l":28643.7770762858,"c":28749.9974470842,"v":238880.4487802,"t":1705986000}
+{"o":28749.9974470842,"h":28749.9974470842,"l":28462.7793971334,"c":28489.1075012343,"v":206169.271969889,"t":1705989600}
+{"o":28489.1075012343,"h":28537.1595205159,"l":27665.7869817912,"c":27847.6856325835,"v":247543.5933952741,"t":1705993200}
+{"o":27847.6856325835,"h":28064.2694753524,"l":27143.5562909945,"c":27232.9831986095,"v":440861.9965481496,"t":1705996800}
+{"o":27232.9831986095,"h":27413.2390435902,"l":25137.0505187826,"c":27017.9695869365,"v":529510.534860884,"t":1706000400}
+{"o":27017.9695869365,"h":27486.7679094418,"l":26665.020419953,"c":26733.4345108569,"v":304212.2221315412,"t":1706004000}
+{"o":26733.4345108569,"h":27058.4975618563,"l":26572.3677290309,"c":26961.2883481426,"v":396239.4981164921,"t":1706007600}
+{"o":26961.2883481426,"h":27323.3465484021,"l":26576.2354283701,"c":27004.3271985842,"v":390611.3120016439,"t":1706011200}
+{"o":27004.3271985842,"h":27130.3606904539,"l":26614.9713169732,"c":26714.8621717406,"v":284035.3716987598,"t":1706014800}
+{"o":26714.8621717406,"h":27310.793870532,"l":26361.1382106575,"c":27268.3443425394,"v":518130.8632453553,"t":1706018400}
+{"o":27268.3443425394,"h":28009.5647681822,"l":26709.4095501719,"c":27823.3681586143,"v":591443.9809987654,"t":1706022000}
+{"o":27823.3681586143,"h":28066.7358068977,"l":27440.9075108092,"c":27989.0046079242,"v":381829.7077299063,"t":1706025600}
+{"o":27989.0046079242,"h":28192.2245790953,"l":27683.7251988212,"c":27763.4948017619,"v":417837.2510742793,"t":1706029200}
+{"o":27763.4948017619,"h":28118.9705968569,"l":26925.8260457354,"c":27358.9498577529,"v":355956.284013403,"t":1706032800}
+{"o":27358.9498577529,"h":27525.7192177003,"l":27205.4062030416,"c":27216.4458627929,"v":279506.6841683209,"t":1706036400}
+{"o":27216.4458627929,"h":27640.9498936302,"l":27184.5620263108,"c":27357.4984422271,"v":256928.848422213,"t":1706040000}
+{"o":27357.4984422271,"h":27489.3949369199,"l":27052.8197472531,"c":27249.645907413,"v":268691.7072033031,"t":1706043600}
+{"o":27249.645907413,"h":27907.3903382402,"l":27223.6449240675,"c":27824.4031647287,"v":255322.7026593556,"t":1706047200}
+{"o":27824.4031647287,"h":28513.1685067968,"l":27775.6684640273,"c":28379.050942523,"v":333673.3103836084,"t":1706050800}
+{"o":28379.050942523,"h":28865.1058339405,"l":28130.7412616001,"c":28763.3873860409,"v":420160.9387815428,"t":1706054400}
+{"o":28763.3873860409,"h":28862.1606492521,"l":28216.7155222993,"c":28235.6616095742,"v":282904.9369099195,"t":1706058000}
+{"o":28235.6616095742,"h":28608.8173654349,"l":28185.7606737293,"c":28406.2512796967,"v":263874.6984074236,"t":1706061600}
+{"o":28406.2512796967,"h":28453.6743496476,"l":28064.2105577904,"c":28107.4989901009,"v":387830.7898023695,"t":1706065200}
+{"o":28107.4989901009,"h":28335.7099002978,"l":28038.278856053,"c":28139.3241502367,"v":262759.4951553083,"t":1706068800}
+{"o":28139.3241502367,"h":28574.7507000963,"l":28125.8388581491,"c":28531.4376766609,"v":236965.5857516947,"t":1706072400}
+{"o":28531.4376766609,"h":28703.5351406385,"l":28234.1959400096,"c":28673.6567470258,"v":211750.8235362298,"t":1706076000}
+{"o":28673.6567470258,"h":29212.3797811026,"l":28567.5424510982,"c":28981.9874525713,"v":245781.5030677108,"t":1706079600}
+{"o":28981.9874525713,"h":29403.5358315363,"l":28904.1178414644,"c":29136.0851373297,"v":245047.5782654047,"t":1706083200}
+{"o":29136.0851373297,"h":29337.9181745354,"l":28990.8788113745,"c":29177.6767933314,"v":227355.8417612196,"t":1706086800}
+{"o":29177.6767933314,"h":29788.5446002372,"l":29112.6952204983,"c":29546.3229656017,"v":263884.4661462305,"t":1706090400}
+{"o":29546.3229656017,"h":29601.3086444665,"l":29170.9648401828,"c":29357.9134091058,"v":204428.175827826,"t":1706094000}
+{"o":29357.9134091058,"h":29606.7077501205,"l":29151.6762023662,"c":29156.0775341568,"v":263184.7925965864,"t":1706097600}
+{"o":29156.0775341568,"h":29250.9267926982,"l":28795.2936770566,"c":28947.856629086,"v":270839.4556080387,"t":1706101200}
+{"o":28947.856629086,"h":29333.9193601968,"l":28656.4723016652,"c":28921.6089070593,"v":360208.5390298822,"t":1706104800}
+{"o":28921.6089070593,"h":29405.8884788902,"l":28742.0800384322,"c":29277.4115235905,"v":295960.4495923689,"t":1706108400}
+{"o":29277.4115235905,"h":29562.6083294555,"l":29043.9338954054,"c":29535.7737389837,"v":337484.4487795295,"t":1706112000}
+{"o":29535.7737389837,"h":29542.4619629815,"l":29270.0255291364,"c":29343.5035524077,"v":277511.4685282062,"t":1706115600}
+{"o":29343.5035524077,"h":29343.5035524077,"l":28808.7852983382,"c":29019.3219306356,"v":287963.4430226443,"t":1706119200}
+{"o":29019.3219306356,"h":29125.9174944956,"l":28888.235179791,"c":29079.8926663139,"v":233857.2255425061,"t":1706122800}
+{"o":29079.8926663139,"h":29406.3884977438,"l":28912.8039601078,"c":28962.6250660461,"v":320899.2980681771,"t":1706126400}
+{"o":28962.6250660461,"h":29233.17257489,"l":28921.51522166,"c":29116.6984989689,"v":275524.3858058434,"t":1706130000}
+{"o":29116.6984989689,"h":29573.2240363113,"l":29049.002132942,"c":29450.0166214346,"v":262366.2147366134,"t":1706133600}
+{"o":29450.0166214346,"h":30086.8933693798,"l":29417.5927239075,"c":29880.620376536,"v":330304.803970733,"t":1706137200}
+{"o":29880.620376536,"h":30156.4512577313,"l":29773.8362630297,"c":30122.8466017504,"v":331687.8954484567,"t":1706140800}
+{"o":30122.8466017504,"h":30123.2859247344,"l":29526.2662115017,"c":29583.4118980656,"v":239692.227639586,"t":1706144400}
+{"o":29583.4118980656,"h":29853.3353821333,"l":29532.0400148472,"c":29611.9616159024,"v":224385.9143288191,"t":1706148000}
+{"o":29611.9616159024,"h":29844.5273020484,"l":29536.857737142,"c":29730.3804907526,"v":199461.253998353,"t":1706151600}
+{"o":29730.3804907526,"h":29825.8003735807,"l":29377.6430969695,"c":29519.6645205334,"v":237218.567150234,"t":1706155200}
+{"o":29519.6645205334,"h":29519.6645205334,"l":29199.1349982198,"c":29323.8345648148,"v":228625.45140655,"t":1706158800}
+{"o":29323.8345648148,"h":29822.1434813894,"l":29278.5990738863,"c":29754.4186783349,"v":210833.3120833796,"t":1706162400}
+{"o":29754.4186783349,"h":29773.1710117372,"l":29553.0151168394,"c":29679.6406868023,"v":194585.2590898973,"t":1706166000}
+{"o":29679.6406868023,"h":29760.2421941617,"l":29488.8906799305,"c":29514.1990678794,"v":199831.3126490663,"t":1706169600}
+{"o":29514.1990678794,"h":29655.563640766,"l":29316.1678433425,"c":29341.5729048824,"v":156022.1515487718,"t":1706173200}
+{"o":29341.5729048824,"h":29639.5669461068,"l":29137.3301602056,"c":29632.6972833031,"v":177441.326938128,"t":1706176800}
+{"o":29632.6972833031,"h":30056.3318247048,"l":29499.3900796047,"c":29937.2962223636,"v":231481.6568994921,"t":1706180400}
+{"o":29937.2962223636,"h":30065.3303728797,"l":29138.839354963,"c":29305.4004149714,"v":251014.3136552079,"t":1706184000}
+{"o":29305.4004149714,"h":29401.3750692155,"l":29102.4786532518,"c":29321.7688612116,"v":227272.5553850816,"t":1706187600}
+{"o":29321.7688612116,"h":29779.7993719363,"l":29209.9036774585,"c":29670.8601988406,"v":264707.1927832011,"t":1706191200}
+{"o":29670.8601988406,"h":29672.4372465177,"l":28909.3661493328,"c":29077.1631906984,"v":362943.5171495305,"t":1706194800}
+{"o":29077.1631906984,"h":29227.5113898755,"l":28832.2026108371,"c":28865.4722712339,"v":298159.7315625844,"t":1706198400}
+{"o":28865.4722712339,"h":29063.6257849747,"l":28639.7438078944,"c":28964.3994789644,"v":310355.9968481839,"t":1706202000}
+{"o":28964.3994789644,"h":29505.9657763681,"l":28964.3994789644,"c":29145.7108508088,"v":344222.0638135574,"t":1706205600}
+{"o":29145.7108508088,"h":29687.4337780889,"l":29077.5596207297,"c":29551.300906653,"v":299028.2381952726,"t":1706209200}
+{"o":29551.300906653,"h":29559.8587787971,"l":29125.1610256568,"c":29280.0118380842,"v":280271.6233206333,"t":1706212800}
+{"o":29280.0118380842,"h":29441.0599149467,"l":29157.7782269747,"c":29310.272052777,"v":297998.4145733067,"t":1706216400}
+{"o":29310.272052777,"h":29442.8104340157,"l":29092.9332923644,"c":29363.1013660662,"v":219314.4612004179,"t":1706220000}
+{"o":29363.1013660662,"h":29469.5059631703,"l":29144.8874139629,"c":29217.4072404681,"v":224851.5753566938,"t":1706223600}
+{"o":29217.4072404681,"h":29466.7712148564,"l":29015.3593069784,"c":29279.9586639071,"v":229053.0409519527,"t":1706227200}
+{"o":29279.9586639071,"h":29279.9586639071,"l":28945.1187632477,"c":29074.9126553143,"v":243865.1723902077,"t":1706230800}
+{"o":29074.9126553143,"h":29669.782051719,"l":29046.7760969047,"c":29618.0535597303,"v":232788.3867054565,"t":1706234400}
+{"o":29618.0535597303,"h":29690.4209841122,"l":29461.6520923075,"c":29592.2274291037,"v":185071.1289614498,"t":1706238000}
+{"o":29592.2274291037,"h":29767.9352881934,"l":29538.407597718,"c":29587.7191076764,"v":186956.5081766846,"t":1706241600}
+{"o":29587.7191076764,"h":29616.779232876,"l":29433.2232646282,"c":29505.5091054004,"v":198907.2304875743,"t":1706245200}
+{"o":29505.5091054004,"h":29641.4126203115,"l":29330.9324023659,"c":29382.1092496478,"v":203478.9174491156,"t":1706248800}
+{"o":29382.1092496478,"h":29443.3115921823,"l":29201.5957392142,"c":29295.4595280717,"v":245800.2428965379,"t":1706252400}
+{"o":29295.4595280717,"h":29647.5075677734,"l":29295.4595280717,"c":29523.9586059971,"v":214901.2731571564,"t":1706256000}
+{"o":29523.9586059971,"h":29849.0345208736,"l":29426.664505692,"c":29455.7617071157,"v":178854.2983952275,"t":1706259600}
+{"o":29455.7617071157,"h":30532.8778036996,"l":29398.2667551773,"c":30441.51223849,"v":258530.0575342709,"t":1706263200}
+{"o":30441.51223849,"h":31074.225890512,"l":30441.51223849,"c":30927.5828832715,"v":341291.8071097328,"t":1706266800}
+{"o":30927.5828832715,"h":31022.6031320102,"l":30445.42199365,"c":30518.3020752136,"v":271319.6936317842,"t":1706270400}
+{"o":30518.3020752136,"h":30742.6664245383,"l":30335.7649952838,"c":30412.5608965275,"v":219780.9365314799,"t":1706274000}
+{"o":30412.5608965275,"h":30952.7483280628,"l":30393.3514714584,"c":30925.8259022655,"v":306024.8129754285,"t":1706277600}
+{"o":30925.8259022655,"h":31149.4915751972,"l":30616.8345303102,"c":31063.6050502924,"v":463402.3542244172,"t":1706281200}
+{"o":31063.6050502924,"h":31611.7892945593,"l":31019.6096201366,"c":31342.8478177016,"v":520444.8469809402,"t":1706284800}
+{"o":31342.8478177016,"h":31452.2836657491,"l":31130.7379626665,"c":31379.8236579337,"v":330575.6065240388,"t":1706288400}
+{"o":31379.8236579337,"h":31536.1291219668,"l":31168.8734398187,"c":31363.706854097,"v":289713.2601399751,"t":1706292000}
+{"o":31363.706854097,"h":31380.7022863534,"l":31139.6392118513,"c":31265.7170592794,"v":285520.5888439463,"t":1706295600}
+{"o":31265.7170592794,"h":31535.6055032343,"l":30973.4182737981,"c":31033.8314563425,"v":320940.7682839211,"t":1706299200}
+{"o":31033.8314563425,"h":31163.9399157778,"l":30861.4746567229,"c":31067.8080780855,"v":289305.8689534924,"t":1706302800}
+{"o":31067.8080780855,"h":31173.5194473196,"l":30860.5568014574,"c":31098.1811701732,"v":317477.0466399426,"t":1706306400}
+{"o":31098.1811701732,"h":31153.6610399903,"l":30928.6404129258,"c":31051.0482108025,"v":296743.8785941057,"t":1706310000}
+{"o":31051.0482108025,"h":31304.8083604449,"l":30988.3847029836,"c":31259.4376485698,"v":254906.411708086,"t":1706313600}
+{"o":31259.4376485698,"h":31556.5278026861,"l":31081.4151485889,"c":31223.6274381674,"v":262113.9282315377,"t":1706317200}
+{"o":31223.6274381674,"h":31507.899129606,"l":31186.0211239595,"c":31339.9505939851,"v":214566.1941857884,"t":1706320800}
+{"o":31339.9505939851,"h":31397.5115400085,"l":31169.9854401858,"c":31222.6651477398,"v":252010.333861597,"t":1706324400}
+{"o":31222.6651477398,"h":31247.1331890178,"l":31085.4375019175,"c":31196.1374894125,"v":230041.6253728893,"t":1706328000}
+{"o":31196.1374894125,"h":31199.204005853,"l":30766.6807534148,"c":30814.0108010824,"v":234818.2619525699,"t":1706331600}
+{"o":30814.0108010824,"h":30922.912983525,"l":30674.6212572546,"c":30764.1728345084,"v":227970.267457711,"t":1706335200}
+{"o":30764.1728345084,"h":30836.6351862325,"l":30553.0101790462,"c":30705.5940062802,"v":238680.7697036903,"t":1706338800}
+{"o":30705.5940062802,"h":30778.164740312,"l":30535.9017123881,"c":30580.2156852351,"v":165532.7080994356,"t":1706342400}
+{"o":30580.2156852351,"h":31014.6852622641,"l":30513.9384535767,"c":30911.550223846,"v":190195.2596637416,"t":1706346000}
+{"o":30911.550223846,"h":31062.7898628417,"l":30880.4175079859,"c":30950.3849875913,"v":156267.5804872897,"t":1706349600}
+{"o":30950.3849875913,"h":31004.1606071637,"l":30887.4209301902,"c":30986.9814355275,"v":206901.5677458353,"t":1706353200}
+{"o":30986.9814355275,"h":31056.8323898696,"l":30861.5253988156,"c":31017.0332360067,"v":149130.3652870141,"t":1706356800}
+{"o":31017.0332360067,"h":31162.4348045806,"l":30928.2575056743,"c":31030.1698264491,"v":181940.7564645502,"t":1706360400}
+{"o":31030.1698264491,"h":31380.3207085684,"l":30984.4691336409,"c":31192.9384355435,"v":257293.7774717646,"t":1706364000}
+{"o":31192.9384355435,"h":31314.9599821676,"l":31134.8679408383,"c":31228.8971644535,"v":219745.0211975507,"t":1706367600}
+{"o":31228.8971644535,"h":31451.7556428318,"l":31046.8042664889,"c":31092.4216210258,"v":226538.381844326,"t":1706371200}
+{"o":31092.4216210258,"h":31248.5761956094,"l":31062.0584480146,"c":31176.0292582801,"v":185154.1463673618,"t":1706374800}
+{"o":31176.0292582801,"h":31404.9400303633,"l":31145.1824558156,"c":31268.0687543565,"v":186816.5274525805,"t":1706378400}
+{"o":31268.0687543565,"h":31445.6029388557,"l":31244.4762535604,"c":31336.8276844817,"v":179514.2419817037,"t":1706382000}
+{"o":31336.8276844817,"h":31438.2089319936,"l":31277.5301273554,"c":31411.1981490326,"v":191861.8347494392,"t":1706385600}
+{"o":31411.1981490326,"h":31556.2193940234,"l":31318.2948833784,"c":31485.654593311,"v":215504.5567493171,"t":1706389200}
+{"o":31485.654593311,"h":31552.3970481037,"l":31358.5669474597,"c":31552.3970481037,"v":206053.0514461066,"t":1706392800}
+{"o":31552.3970481037,"h":31816.6926182229,"l":31488.7072657877,"c":31752.4736073937,"v":216208.6305030809,"t":1706396400}
+{"o":31752.4736073937,"h":31801.5773620928,"l":31453.3040887097,"c":31578.7367741348,"v":210173.6780605355,"t":1706400000}
+{"o":31578.7367741348,"h":31980.3943123805,"l":31556.0402115194,"c":31661.4792185621,"v":254048.8194670134,"t":1706403600}
+{"o":31661.4792185621,"h":31831.0409297621,"l":31595.3149685463,"c":31749.3805468683,"v":242062.8824456449,"t":1706407200}
+{"o":31749.3805468683,"h":32561.5051887192,"l":31716.5353399745,"c":32530.6832984975,"v":298408.7524776714,"t":1706410800}
+{"o":32530.6832984975,"h":32750.2208235314,"l":32461.7335429594,"c":32654.6887958953,"v":343572.0078365335,"t":1706414400}
+{"o":32654.6887958953,"h":32689.5795132111,"l":32191.55836815,"c":32378.0972720255,"v":272705.3133111864,"t":1706418000}
+{"o":32378.0972720255,"h":32416.5417017663,"l":32071.5673873725,"c":32189.2609776738,"v":221171.1193116657,"t":1706421600}
+{"o":32189.2609776738,"h":32352.2517852111,"l":32150.7255771269,"c":32250.4350885052,"v":187603.6530837957,"t":1706425200}
+{"o":32250.4350885052,"h":32693.3658085608,"l":32182.7520146929,"c":32485.0524410983,"v":201122.699443558,"t":1706428800}
+{"o":32485.0524410983,"h":32993.7841207127,"l":32479.3103607947,"c":32729.942032475,"v":232914.7238504553,"t":1706432400}
+{"o":32729.942032475,"h":33497.433270719,"l":32727.3451857505,"c":33301.3609584207,"v":295820.4260756591,"t":1706436000}
+{"o":33301.3609584207,"h":33399.611046575,"l":32859.8997386028,"c":33136.1604276869,"v":259068.3063265992,"t":1706439600}
+{"o":33136.1604276869,"h":33142.9127099601,"l":32617.3379699725,"c":32958.3421184711,"v":350154.1559870499,"t":1706443200}
+{"o":32958.3421184711,"h":33190.4303538717,"l":32764.3300968012,"c":32843.6560384983,"v":333807.9002928157,"t":1706446800}
+{"o":32843.6560384983,"h":33087.6068185637,"l":32570.1923299537,"c":32594.9115199217,"v":309010.3583798098,"t":1706450400}
+{"o":32594.9115199217,"h":32975.770442539,"l":32574.640118261,"c":32710.3738518109,"v":353937.9225304053,"t":1706454000}
+{"o":32710.3738518109,"h":32959.9512546357,"l":32667.0523395305,"c":32841.3502745322,"v":265639.342789026,"t":1706457600}
+{"o":32841.3502745322,"h":32841.3502745322,"l":32269.6821098583,"c":32376.0769493783,"v":309089.9160432533,"t":1706461200}
+{"o":32376.0769493783,"h":32403.0086322545,"l":32021.8298101386,"c":32090.2553646434,"v":321149.6322977619,"t":1706464800}
+{"o":32090.2553646434,"h":32313.2980054343,"l":31234.1695030233,"c":31837.3753859835,"v":392681.6819933996,"t":1706468400}
+{"o":31837.3753859835,"h":32198.9153035719,"l":31490.6077153972,"c":32104.0735307826,"v":393720.9787321934,"t":1706472000}
+{"o":32104.0735307826,"h":32422.0352268458,"l":31967.4652463545,"c":32306.3624464662,"v":310473.6968104217,"t":1706475600}
+{"o":32306.3624464662,"h":32348.8272904045,"l":31895.6318833709,"c":31922.8082570913,"v":329109.6358879216,"t":1706479200}
+{"o":31922.8082570913,"h":32439.8605393455,"l":31821.494268329,"c":32381.2958450217,"v":364816.815998546,"t":1706482800}
+{"o":32381.2958450217,"h":32381.2958450217,"l":32381.2958450217,"c":32381.2958450217,"v":312110.0354468178,"t":1706486400}
+{"o":32381.2958450217,"h":32745.8011230086,"l":32182.4416562585,"c":32633.6960794378,"v":320311.8220123854,"t":1706490000}
+{"o":32633.6960794378,"h":32882.2116814765,"l":32476.8730106988,"c":32694.2735266293,"v":320068.9487180941,"t":1706493600}
+{"o":32694.2735266293,"h":33331.7263901809,"l":32631.8090986609,"c":32950.7746342657,"v":325715.3293851639,"t":1706497200}
+{"o":32950.7746342657,"h":32983.1960287418,"l":32639.4351357302,"c":32701.5607593979,"v":292746.0453453579,"t":1706500800}
+{"o":32701.5607593979,"h":32837.3210230596,"l":32390.9980654984,"c":32444.0815561635,"v":241192.3371965928,"t":1706504400}
+{"o":32444.0815561635,"h":32821.6749407269,"l":32433.512138319,"c":32743.5125476728,"v":225358.3721102527,"t":1706508000}
+{"o":32743.5125476728,"h":32918.0908884014,"l":32516.6708376382,"c":32558.5079009077,"v":212205.1517328958,"t":1706511600}
+{"o":32558.5079009077,"h":32764.3016809589,"l":32407.495969076,"c":32670.7325591579,"v":244669.5976125084,"t":1706515200}
+{"o":32670.7325591579,"h":32850.2315487065,"l":32437.5600742868,"c":32744.7244816993,"v":223302.7700466166,"t":1706518800}
+{"o":32744.7244816993,"h":32968.0231170215,"l":32601.8472356923,"c":32898.2196382061,"v":172424.3807781641,"t":1706522400}
+{"o":32898.2196382061,"h":32981.7376069519,"l":32675.9117869978,"c":32803.2306377304,"v":236847.7769867895,"t":1706526000}
+{"o":32803.2306377304,"h":32967.5488079949,"l":32509.7627015481,"c":32668.9602796108,"v":272740.1782446905,"t":1706529600}
+{"o":32668.9602796108,"h":32668.9602796108,"l":32259.36905401,"c":32386.4503736923,"v":404283.7336199602,"t":1706533200}
+{"o":32386.4503736923,"h":32647.956606214,"l":32166.3150748781,"c":32320.7358714324,"v":372686.5619870257,"t":1706536800}
+{"o":32320.7358714324,"h":32778.8938630957,"l":32242.2211832656,"c":32763.2211646802,"v":241912.6273042098,"t":1706540400}
+{"o":32763.2211646802,"h":34272.2300161682,"l":32763.2211646802,"c":34016.9666025069,"v":442186.3100214779,"t":1706544000}
+{"o":34016.9666025069,"h":34209.9565424046,"l":33754.5608763318,"c":33842.9807272791,"v":341736.8506288078,"t":1706547600}
+{"o":33842.9807272791,"h":34009.0270338319,"l":33553.6059440542,"c":33717.6757445777,"v":294611.2314463921,"t":1706551200}
+{"o":33717.6757445777,"h":34025.3200921357,"l":33708.5789834407,"c":33857.8983042682,"v":222930.6947991944,"t":1706554800}
+{"o":33857.8983042682,"h":34158.7895369986,"l":33841.2072716359,"c":34093.8572058918,"v":202200.947100598,"t":1706558400}
+{"o":34093.8572058918,"h":34188.9897556886,"l":34037.2660402303,"c":34041.8340996631,"v":200285.6746712177,"t":1706562000}
+{"o":34041.8340996631,"h":34185.0584915962,"l":33905.1004111698,"c":33999.0845705276,"v":211062.4364709613,"t":1706565600}
+{"o":33999.0845705276,"h":34320.8534610365,"l":33896.1547213299,"c":34237.8417355261,"v":256377.0252416792,"t":1706569200}
+{"o":34237.8417355261,"h":34345.5460017619,"l":34004.564138228,"c":34031.6301818494,"v":228024.3000261401,"t":1706572800}
+{"o":34031.6301818494,"h":34671.0806401993,"l":33995.6933937797,"c":34612.6362557679,"v":295206.2181982913,"t":1706576400}
+{"o":34612.6362557679,"h":34942.2005938661,"l":34453.6937981766,"c":34728.6240602321,"v":259843.3161165785,"t":1706580000}
+{"o":34728.6240602321,"h":34930.3547695183,"l":34342.7121977165,"c":34389.8002101064,"v":266079.9075624443,"t":1706583600}
+{"o":34389.8002101064,"h":34479.5945570408,"l":34155.1200642632,"c":34408.6589583734,"v":183439.2006073513,"t":1706587200}
+{"o":34408.6589583734,"h":34693.0133399884,"l":34279.127258036,"c":34582.4818334439,"v":204928.9994471705,"t":1706590800}
+{"o":34582.4818334439,"h":34777.0180094286,"l":34415.5762627287,"c":34769.3492793121,"v":217953.0151665129,"t":1706594400}
+{"o":34769.3492793121,"h":34809.4175939777,"l":34606.9287452003,"c":34631.2212452545,"v":178572.9104460778,"t":1706598000}
+{"o":34631.2212452545,"h":35008.4877635547,"l":34485.5384173018,"c":34817.2107747757,"v":213211.8819641605,"t":1706601600}
+{"o":34817.2107747757,"h":35015.9692389835,"l":34687.3808339501,"c":34827.4542543605,"v":177326.0090938208,"t":1706605200}
+{"o":34827.4542543605,"h":35167.255632288,"l":34682.9862388967,"c":35066.9978198744,"v":173736.0399641348,"t":1706608800}
+{"o":35066.9978198744,"h":35797.2090180721,"l":35066.9978198744,"c":35694.6878050881,"v":265946.3301317532,"t":1706612400}
+{"o":35694.6878050881,"h":35793.0988837703,"l":35050.8365986282,"c":35236.4652814896,"v":327550.3453648089,"t":1706616000}
+{"o":35236.4652814896,"h":35467.4792849687,"l":34869.1439282761,"c":35150.4832391211,"v":308784.3387471742,"t":1706619600}
+{"o":35150.4832391211,"h":35619.6786601602,"l":34898.7035579867,"c":35487.0946774319,"v":295723.3752845299,"t":1706623200}
+{"o":35487.0946774319,"h":35837.0983551209,"l":35224.4661679223,"c":35291.7559005002,"v":398237.9420813041,"t":1706626800}
+{"o":35291.7559005002,"h":35330.3183025951,"l":34783.7120271381,"c":35164.1819841919,"v":337850.6272740231,"t":1706630400}
+{"o":35164.1819841919,"h":35479.8638044112,"l":35108.4401691491,"c":35289.778536763,"v":280545.0579689402,"t":1706634000}
+{"o":35289.778536763,"h":35463.2892280562,"l":34980.9586178592,"c":35371.3171967439,"v":273113.4454620202,"t":1706637600}
+{"o":35371.3171967439,"h":35564.3988779472,"l":35293.8201739506,"c":35450.6420779211,"v":181956.2243542099,"t":1706641200}