Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_4Q7UJpgqrD51Y9DuJjeKuVnEmanJTbqPRGazVsUZpump.json

@@ -0,0 +1,724 @@
+{"o":0.0000005751,"h":0.0000010565,"l":0.0000004543,"c":0.000000976,"v":1187028595.1694736481,"t":1732838400}
+{"o":0.000000976,"h":0.000001592,"l":0.0000008333,"c":0.0000015033,"v":568650564.0434687138,"t":1732842000}
+{"o":0.0000015033,"h":0.000001963,"l":0.0000010908,"c":0.0000016969,"v":105924397.201587081,"t":1732845600}
+{"o":0.0000016969,"h":0.0000024395,"l":0.000001415,"c":0.0000021217,"v":106763760.5475417972,"t":1732849200}
+{"o":0.0000021217,"h":0.000002234,"l":0.0000019092,"c":0.0000020112,"v":17796068.1243240163,"t":1732852800}
+{"o":0.0000020112,"h":0.0000020352,"l":0.000001606,"c":0.0000016167,"v":13227496.5577959958,"t":1732856400}
+{"o":0.0000016167,"h":0.0000016227,"l":0.0000014189,"c":0.0000014226,"v":6794327.9527540002,"t":1732860000}
+{"o":0.0000014226,"h":0.0000015304,"l":0.0000013406,"c":0.0000014381,"v":26795659.0288929977,"t":1732863600}
+{"o":0.0000014381,"h":0.000002442,"l":0.0000014152,"c":0.0000023945,"v":64848695.6653190106,"t":1732867200}
+{"o":0.0000023945,"h":0.000003021,"l":0.000002366,"c":0.0000027356,"v":143996734.2546723783,"t":1732870800}
+{"o":0.0000027356,"h":0.0000031427,"l":0.0000026837,"c":0.0000030027,"v":120875072.06523785,"t":1732874400}
+{"o":0.0000030027,"h":0.0000035769,"l":0.000002931,"c":0.0000034876,"v":31817296.3332240656,"t":1732878000}
+{"o":0.0000034876,"h":0.000003554,"l":0.0000032875,"c":0.0000033821,"v":3534617.1486400012,"t":1732881600}
+{"o":0.0000033821,"h":0.0000033903,"l":0.0000025188,"c":0.0000025267,"v":11734941.8807779923,"t":1732885200}
+{"o":0.0000025267,"h":0.0000029053,"l":0.0000024582,"c":0.0000028533,"v":11469076.9784190003,"t":1732888800}
+{"o":0.0000028533,"h":0.0000031465,"l":0.0000028341,"c":0.000003033,"v":14879288.6218019873,"t":1732892400}
+{"o":0.000003033,"h":0.0000033727,"l":0.0000029036,"c":0.0000032453,"v":27162378.7677479349,"t":1732896000}
+{"o":0.0000032453,"h":0.000003271,"l":0.0000030046,"c":0.0000030713,"v":24818167.0095829777,"t":1732899600}
+{"o":0.0000030713,"h":0.0000031097,"l":0.0000028867,"c":0.000003042,"v":41929586.8987080455,"t":1732903200}
+{"o":0.000003042,"h":0.0000038456,"l":0.0000029157,"c":0.0000036905,"v":74808331.6920782179,"t":1732906800}
+{"o":0.0000036905,"h":0.0000042169,"l":0.0000032095,"c":0.0000033406,"v":60437614.4734690189,"t":1732910400}
+{"o":0.0000033406,"h":0.0000042021,"l":0.0000031074,"c":0.0000034752,"v":58627743.2259489968,"t":1732914000}
+{"o":0.0000034752,"h":0.0000035219,"l":0.000002545,"c":0.0000026483,"v":101254025.5817988515,"t":1732917600}
+{"o":0.0000026483,"h":0.0000026913,"l":0.0000024293,"c":0.0000025557,"v":49866210.4692699015,"t":1732921200}
+{"o":0.0000025557,"h":0.0000033512,"l":0.0000023853,"c":0.0000032266,"v":75616804.7818060219,"t":1732924800}
+{"o":0.0000032266,"h":0.0000032484,"l":0.0000030251,"c":0.0000030942,"v":20417911.4763559885,"t":1732928400}
+{"o":0.0000030942,"h":0.0000031926,"l":0.0000028839,"c":0.0000029649,"v":63917928.4760498628,"t":1732932000}
+{"o":0.0000029649,"h":0.0000030411,"l":0.0000027989,"c":0.0000029426,"v":106414313.2821360379,"t":1732935600}
+{"o":0.0000029426,"h":0.0000030067,"l":0.0000029352,"c":0.0000029927,"v":595507.397449,"t":1732939200}
+{"o":0.0000029927,"h":0.0000030166,"l":0.0000029373,"c":0.0000029656,"v":479740.6482080001,"t":1732942800}
+{"o":0.0000029656,"h":0.0000029856,"l":0.0000029193,"c":0.0000029483,"v":257699.0206440001,"t":1732946400}
+{"o":0.0000029483,"h":0.0000029735,"l":0.0000028807,"c":0.0000029065,"v":753324.4722489996,"t":1732950000}
+{"o":0.0000029065,"h":0.0000029157,"l":0.0000016277,"c":0.0000016407,"v":29216263.8580100052,"t":1732953600}
+{"o":0.0000016407,"h":0.0000024311,"l":0.0000016358,"c":0.0000023201,"v":32058524.6545130275,"t":1732957200}
+{"o":0.0000023201,"h":0.0000028433,"l":0.0000023141,"c":0.0000028144,"v":9211198.7580150086,"t":1732960800}
+{"o":0.0000028144,"h":0.000003878,"l":0.000002782,"c":0.0000031003,"v":34620165.1443900317,"t":1732964400}
+{"o":0.0000031003,"h":0.0000032917,"l":0.0000030655,"c":0.0000032589,"v":3199354.5525090024,"t":1732968000}
+{"o":0.0000032589,"h":0.0000034071,"l":0.0000031129,"c":0.000003179,"v":7720532.7487430181,"t":1732971600}
+{"o":0.000003179,"h":0.0000033415,"l":0.0000031507,"c":0.0000032492,"v":57928333.5360689685,"t":1732975200}
+{"o":0.0000032492,"h":0.0000033577,"l":0.0000032264,"c":0.000003332,"v":50268490.7451679781,"t":1732978800}
+{"o":0.000003332,"h":0.0000033539,"l":0.000003288,"c":0.0000032946,"v":748693.4939950001,"t":1732982400}
+{"o":0.0000032946,"h":0.0000033801,"l":0.0000032827,"c":0.0000033662,"v":1155858.7215440001,"t":1732986000}
+{"o":0.0000033662,"h":0.0000037251,"l":0.0000033607,"c":0.0000036737,"v":5226476.6367169991,"t":1732989600}
+{"o":0.0000036737,"h":0.0000043836,"l":0.0000036511,"c":0.0000040994,"v":8000598.242773002,"t":1732993200}
+{"o":0.0000040994,"h":0.0000042336,"l":0.0000040489,"c":0.0000041958,"v":1380798.4942529984,"t":1732996800}
+{"o":0.0000041958,"h":0.0000043624,"l":0.0000041911,"c":0.0000043114,"v":1162593.5237429983,"t":1733000400}
+{"o":0.0000043114,"h":0.0000043775,"l":0.0000037256,"c":0.0000037618,"v":5486060.0264470037,"t":1733004000}
+{"o":0.0000037618,"h":0.0000038501,"l":0.0000035543,"c":0.0000037345,"v":102534432.2273709327,"t":1733007600}
+{"o":0.0000037345,"h":0.0000037766,"l":0.0000032113,"c":0.000003372,"v":95078528.6937229186,"t":1733011200}
+{"o":0.000003372,"h":0.000003408,"l":0.0000033216,"c":0.0000033637,"v":489210.2207210013,"t":1733014800}
+{"o":0.0000033637,"h":0.0000034048,"l":0.0000031554,"c":0.0000032293,"v":1562890.8428220015,"t":1733018400}
+{"o":0.0000032293,"h":0.0000033308,"l":0.0000032034,"c":0.0000033147,"v":845869.83351,"t":1733022000}
+{"o":0.0000033147,"h":0.0000033328,"l":0.0000032558,"c":0.0000032858,"v":475648.9576889999,"t":1733025600}
+{"o":0.0000032858,"h":0.0000033062,"l":0.000003229,"c":0.0000032482,"v":652271.371045,"t":1733029200}
+{"o":0.0000032482,"h":0.000003471,"l":0.000003181,"c":0.0000032712,"v":6341533.379976999,"t":1733032800}
+{"o":0.0000032712,"h":0.0000033111,"l":0.0000031639,"c":0.0000031891,"v":1846430.1178749998,"t":1733036400}
+{"o":0.0000031891,"h":0.0000032198,"l":0.0000031423,"c":0.0000031654,"v":313876.085083,"t":1733040000}
+{"o":0.0000031654,"h":0.0000032685,"l":0.0000031612,"c":0.0000032463,"v":933085.2255160006,"t":1733043600}
+{"o":0.0000032463,"h":0.0000033595,"l":0.0000032452,"c":0.0000033263,"v":1865515.572229,"t":1733047200}
+{"o":0.0000033263,"h":0.0000034002,"l":0.0000033101,"c":0.0000033854,"v":561656.044104,"t":1733050800}
+{"o":0.0000033854,"h":0.000003889,"l":0.000003381,"c":0.0000038618,"v":5067241.8759770012,"t":1733054400}
+{"o":0.0000038618,"h":0.0000043081,"l":0.0000038376,"c":0.0000042377,"v":6099832.1706040027,"t":1733058000}
+{"o":0.0000042377,"h":0.0000042737,"l":0.0000039141,"c":0.0000039859,"v":3395334.921635,"t":1733061600}
+{"o":0.0000039859,"h":0.0000040266,"l":0.0000038331,"c":0.0000038966,"v":1921456.4294590054,"t":1733065200}
+{"o":0.0000038966,"h":0.0000039683,"l":0.0000038292,"c":0.0000039285,"v":2468114.4068820002,"t":1733068800}
+{"o":0.0000039285,"h":0.0000040587,"l":0.0000039256,"c":0.0000040273,"v":822357.9784390009,"t":1733072400}
+{"o":0.0000040273,"h":0.0000040842,"l":0.0000039553,"c":0.0000040049,"v":768603.7332729999,"t":1733076000}
+{"o":0.0000040049,"h":0.0000040472,"l":0.0000038934,"c":0.0000039431,"v":1733710.4577380007,"t":1733079600}
+{"o":0.0000039431,"h":0.0000039843,"l":0.0000037653,"c":0.0000037897,"v":1264734.6162760002,"t":1733083200}
+{"o":0.0000037897,"h":0.0000038772,"l":0.00000376,"c":0.0000037863,"v":786234.6818739999,"t":1733086800}
+{"o":0.0000037863,"h":0.0000038429,"l":0.0000036495,"c":0.0000038085,"v":17458324.157103993,"t":1733090400}
+{"o":0.0000038085,"h":0.0000038477,"l":0.0000035387,"c":0.0000036188,"v":69813527.138934195,"t":1733094000}
+{"o":0.0000036188,"h":0.0000037597,"l":0.0000035366,"c":0.000003647,"v":79094211.5092260092,"t":1733097600}
+{"o":0.000003647,"h":0.0000037295,"l":0.0000034852,"c":0.0000035911,"v":132847888.1136041284,"t":1733101200}
+{"o":0.0000035911,"h":0.0000037429,"l":0.0000032533,"c":0.0000033935,"v":104678955.6279589832,"t":1733104800}
+{"o":0.0000033935,"h":0.000003555,"l":0.0000032658,"c":0.0000034646,"v":46113912.3831810132,"t":1733108400}
+{"o":0.0000034646,"h":0.0000035473,"l":0.0000033088,"c":0.0000034577,"v":60493511.0294971094,"t":1733112000}
+{"o":0.0000034577,"h":0.0000036064,"l":0.0000034272,"c":0.0000035659,"v":1479618.2121169996,"t":1733115600}
+{"o":0.0000035659,"h":0.0000037118,"l":0.0000035522,"c":0.0000036526,"v":783589.4242860004,"t":1733119200}
+{"o":0.0000036526,"h":0.000003708,"l":0.0000036114,"c":0.0000036669,"v":216740.5618820005,"t":1733122800}
+{"o":0.0000036669,"h":0.0000037753,"l":0.0000034733,"c":0.0000035209,"v":981945.9445060003,"t":1733126400}
+{"o":0.0000035209,"h":0.0000035509,"l":0.0000031736,"c":0.0000032271,"v":3102532.083662,"t":1733130000}
+{"o":0.0000032271,"h":0.0000033299,"l":0.0000031906,"c":0.0000032525,"v":753465.5955829999,"t":1733133600}
+{"o":0.0000032525,"h":0.000003713,"l":0.0000032281,"c":0.0000036516,"v":2128910.9394319998,"t":1733137200}
+{"o":0.0000036516,"h":0.0000037218,"l":0.0000035318,"c":0.0000035925,"v":466905.826479,"t":1733140800}
+{"o":0.0000035925,"h":0.0000037387,"l":0.0000035276,"c":0.0000035756,"v":2185698.8695359994,"t":1733144400}
+{"o":0.0000035756,"h":0.0000036097,"l":0.0000032375,"c":0.0000032712,"v":3544005.3503310005,"t":1733148000}
+{"o":0.0000032712,"h":0.0000035862,"l":0.0000029126,"c":0.0000034954,"v":10897061.3531299997,"t":1733151600}
+{"o":0.0000034954,"h":0.0000036093,"l":0.0000034653,"c":0.0000035604,"v":725282.5205860016,"t":1733155200}
+{"o":0.0000035604,"h":0.0000036942,"l":0.0000034946,"c":0.0000036015,"v":37798.766197,"t":1733158800}
+{"o":0.0000036015,"h":0.0000036277,"l":0.0000034937,"c":0.0000035277,"v":380074.543064,"t":1733162400}
+{"o":0.0000035277,"h":0.0000036116,"l":0.0000034568,"c":0.0000035287,"v":435576.420442,"t":1733166000}
+{"o":0.0000035287,"h":0.0000035922,"l":0.0000035099,"c":0.0000035466,"v":126454.339914,"t":1733169600}
+{"o":0.0000035466,"h":0.0000035848,"l":0.0000033602,"c":0.0000033964,"v":1751063.211073,"t":1733173200}
+{"o":0.0000033964,"h":0.0000034053,"l":0.0000032556,"c":0.0000033142,"v":1550212.7222500029,"t":1733176800}
+{"o":0.0000033142,"h":0.0000033735,"l":0.0000032897,"c":0.0000033461,"v":178615.211665,"t":1733180400}
+{"o":0.0000033461,"h":0.000003403,"l":0.0000033138,"c":0.0000033281,"v":889264.3839400001,"t":1733184000}
+{"o":0.0000033281,"h":0.0000033894,"l":0.0000033142,"c":0.0000033871,"v":267701.756292,"t":1733187600}
+{"o":0.0000033871,"h":0.0000035395,"l":0.000003267,"c":0.0000034297,"v":718122.2044839991,"t":1733191200}
+{"o":0.0000034297,"h":0.0000034556,"l":0.0000033893,"c":0.0000034292,"v":452669.9893240005,"t":1733194800}
+{"o":0.0000034292,"h":0.0000034578,"l":0.0000033727,"c":0.0000034048,"v":1088291.4933329986,"t":1733198400}
+{"o":0.0000034048,"h":0.0000034601,"l":0.0000034035,"c":0.0000034158,"v":777783.3248440005,"t":1733202000}
+{"o":0.0000034158,"h":0.0000035286,"l":0.0000033733,"c":0.0000034674,"v":879588.1756980001,"t":1733205600}
+{"o":0.0000034674,"h":0.0000035054,"l":0.0000033792,"c":0.0000033947,"v":51914.91016,"t":1733209200}
+{"o":0.0000033947,"h":0.0000034577,"l":0.0000033705,"c":0.0000034401,"v":64964.0688459999,"t":1733212800}
+{"o":0.0000034401,"h":0.0000034846,"l":0.0000034174,"c":0.0000034496,"v":396087.9403280008,"t":1733216400}
+{"o":0.0000034496,"h":0.0000037474,"l":0.0000034323,"c":0.0000036446,"v":3519317.2942549987,"t":1733220000}
+{"o":0.0000036446,"h":0.0000043785,"l":0.0000035608,"c":0.0000038174,"v":15838101.4806949869,"t":1733223600}
+{"o":0.0000038174,"h":0.0000040567,"l":0.0000038157,"c":0.0000039873,"v":3437343.6393549978,"t":1733227200}
+{"o":0.0000039873,"h":0.0000041412,"l":0.0000039352,"c":0.0000040654,"v":150854.417511,"t":1733230800}
+{"o":0.0000040654,"h":0.0000041484,"l":0.0000038285,"c":0.0000038472,"v":19627.768673,"t":1733234400}
+{"o":0.0000038472,"h":0.0000042563,"l":0.0000038127,"c":0.0000040166,"v":4594680.2144360002,"t":1733238000}
+{"o":0.0000040166,"h":0.0000040909,"l":0.0000039557,"c":0.0000040031,"v":769679.835438,"t":1733241600}
+{"o":0.0000040031,"h":0.0000040675,"l":0.0000038886,"c":0.0000039361,"v":815372.766064,"t":1733245200}
+{"o":0.0000039361,"h":0.0000044263,"l":0.0000038849,"c":0.0000041716,"v":11302862.467826996,"t":1733248800}
+{"o":0.0000041716,"h":0.0000046329,"l":0.000004109,"c":0.0000044632,"v":5635549.8007490011,"t":1733252400}
+{"o":0.0000044632,"h":0.0000045611,"l":0.0000042797,"c":0.0000043084,"v":2366272.9368810002,"t":1733256000}
+{"o":0.0000043084,"h":0.0000047227,"l":0.0000041104,"c":0.0000043918,"v":2750878.8286830001,"t":1733259600}
+{"o":0.0000043918,"h":0.0000044566,"l":0.0000040773,"c":0.000004102,"v":2522534.3502979996,"t":1733263200}
+{"o":0.000004102,"h":0.0000041561,"l":0.0000040389,"c":0.0000041181,"v":141651.461659,"t":1733266800}
+{"o":0.0000041181,"h":0.000004217,"l":0.0000039384,"c":0.0000040562,"v":16424862.7198329847,"t":1733270400}
+{"o":0.0000040562,"h":0.0000041671,"l":0.0000038998,"c":0.0000041092,"v":90338112.7987428606,"t":1733274000}
+{"o":0.0000041092,"h":0.0000042445,"l":0.000003949,"c":0.0000041135,"v":15104391.931204984,"t":1733277600}
+{"o":0.0000041135,"h":0.0000041518,"l":0.0000040601,"c":0.0000041173,"v":10000.0,"t":1733281200}
+{"o":0.0000041173,"h":0.0000041404,"l":0.0000040849,"c":0.0000041149,"v":157141.4996940002,"t":1733284800}
+{"o":0.0000041149,"h":0.0000042387,"l":0.0000040614,"c":0.0000042015,"v":743697.1280449999,"t":1733288400}
+{"o":0.0000042015,"h":0.0000042849,"l":0.0000040512,"c":0.0000040623,"v":2060605.8283879999,"t":1733292000}
+{"o":0.0000040623,"h":0.0000040872,"l":0.0000039739,"c":0.0000039946,"v":679379.8815880001,"t":1733295600}
+{"o":0.0000039946,"h":0.000004027,"l":0.0000039794,"c":0.000004015,"v":117482.6831399999,"t":1733299200}
+{"o":0.000004015,"h":0.0000040944,"l":0.0000037279,"c":0.0000037541,"v":3150102.256048,"t":1733302800}
+{"o":0.0000037541,"h":0.0000042959,"l":0.0000037194,"c":0.0000039236,"v":13440777.3481219783,"t":1733306400}
+{"o":0.0000039236,"h":0.0000039518,"l":0.0000038564,"c":0.0000038802,"v":183737.5733350001,"t":1733310000}
+{"o":0.0000038802,"h":0.0000039513,"l":0.0000038269,"c":0.0000039065,"v":116819.0851969999,"t":1733313600}
+{"o":0.0000039065,"h":0.0000039454,"l":0.0000038702,"c":0.0000039088,"v":201791.3846430002,"t":1733317200}
+{"o":0.0000039088,"h":0.0000040152,"l":0.0000038071,"c":0.0000039504,"v":941442.6763160001,"t":1733320800}
+{"o":0.0000039504,"h":0.0000042166,"l":0.0000038995,"c":0.0000041152,"v":1745518.5763030001,"t":1733324400}
+{"o":0.0000041152,"h":0.0000042963,"l":0.0000039744,"c":0.000004176,"v":289853.093684,"t":1733328000}
+{"o":0.000004176,"h":0.0000042004,"l":0.0000040611,"c":0.0000040692,"v":303929.316415,"t":1733331600}
+{"o":0.0000040692,"h":0.0000041364,"l":0.0000040257,"c":0.0000040826,"v":1033192.111074,"t":1733335200}
+{"o":0.0000040826,"h":0.0000041232,"l":0.0000038813,"c":0.0000039183,"v":23398540.1882779971,"t":1733338800}
+{"o":0.0000039183,"h":0.0000041406,"l":0.0000035838,"c":0.000003663,"v":33133622.4056809805,"t":1733342400}
+{"o":0.000003663,"h":0.0000038594,"l":0.0000035817,"c":0.0000037028,"v":81922083.2868630141,"t":1733346000}
+{"o":0.0000037028,"h":0.0000037878,"l":0.0000036193,"c":0.0000037339,"v":30193601.8248050436,"t":1733349600}
+{"o":0.0000037339,"h":0.0000040591,"l":0.0000037276,"c":0.0000039985,"v":2420725.6561780008,"t":1733353200}
+{"o":0.0000039985,"h":0.0000040959,"l":0.0000039743,"c":0.0000040341,"v":674260.7158020003,"t":1733356800}
+{"o":0.0000040341,"h":0.0000040961,"l":0.000003963,"c":0.0000040173,"v":123474.683547,"t":1733360400}
+{"o":0.0000040173,"h":0.0000040243,"l":0.0000038588,"c":0.0000039208,"v":56118.283064,"t":1733364000}
+{"o":0.0000039208,"h":0.0000040549,"l":0.0000038057,"c":0.0000039783,"v":856613.128634,"t":1733367600}
+{"o":0.0000039783,"h":0.0000039943,"l":0.0000038676,"c":0.0000038983,"v":664066.4757360001,"t":1733371200}
+{"o":0.0000038983,"h":0.0000039665,"l":0.0000038901,"c":0.0000039289,"v":0.0,"t":1733374800}
+{"o":0.0000039289,"h":0.0000040002,"l":0.0000036655,"c":0.0000037002,"v":2026382.5866929998,"t":1733378400}
+{"o":0.0000037002,"h":0.0000037047,"l":0.0000034728,"c":0.0000034892,"v":2127461.8330180002,"t":1733382000}
+{"o":0.0000034892,"h":0.0000035276,"l":0.0000034419,"c":0.0000034947,"v":581574.139368,"t":1733385600}
+{"o":0.0000034947,"h":0.0000036168,"l":0.0000034655,"c":0.000003541,"v":679010.9274530001,"t":1733389200}
+{"o":0.000003541,"h":0.0000035979,"l":0.0000035047,"c":0.0000035558,"v":428304.125159,"t":1733392800}
+{"o":0.0000035558,"h":0.000003711,"l":0.0000034765,"c":0.0000036313,"v":885636.396989,"t":1733396400}
+{"o":0.0000036313,"h":0.0000036894,"l":0.0000035788,"c":0.0000036766,"v":77193.796057,"t":1733400000}
+{"o":0.0000036766,"h":0.0000037268,"l":0.0000036308,"c":0.000003667,"v":175515.852015,"t":1733403600}
+{"o":0.000003667,"h":0.000003699,"l":0.0000036495,"c":0.0000036561,"v":0.0,"t":1733407200}
+{"o":0.0000036561,"h":0.0000037289,"l":0.0000036053,"c":0.0000036512,"v":54235.109508,"t":1733410800}
+{"o":0.0000036512,"h":0.00000374,"l":0.0000035943,"c":0.0000037097,"v":340799.685135,"t":1733414400}
+{"o":0.0000037097,"h":0.0000037826,"l":0.000003689,"c":0.0000037611,"v":642810.989911,"t":1733418000}
+{"o":0.0000037611,"h":0.000003869,"l":0.0000037567,"c":0.0000038421,"v":406362.131019,"t":1733421600}
+{"o":0.0000038421,"h":0.0000039138,"l":0.0000037781,"c":0.0000038452,"v":548411.080326,"t":1733425200}
+{"o":0.0000038452,"h":0.0000039073,"l":0.0000037914,"c":0.0000038457,"v":265486.049558,"t":1733428800}
+{"o":0.0000038457,"h":0.0000038862,"l":0.0000038241,"c":0.0000038564,"v":139992.354988,"t":1733432400}
+{"o":0.0000038564,"h":0.0000039988,"l":0.0000037738,"c":0.0000038238,"v":106341.042188,"t":1733436000}
+{"o":0.0000038238,"h":0.0000039589,"l":0.0000037097,"c":0.0000039136,"v":13300.17333,"t":1733439600}
+{"o":0.0000039136,"h":0.0000040632,"l":0.0000037072,"c":0.0000037754,"v":3665337.2209879998,"t":1733443200}
+{"o":0.0000037754,"h":0.0000038708,"l":0.0000035379,"c":0.0000036094,"v":1975505.2833209999,"t":1733446800}
+{"o":0.0000036094,"h":0.0000036487,"l":0.0000034115,"c":0.0000034308,"v":1478411.158608,"t":1733450400}
+{"o":0.0000034308,"h":0.0000034918,"l":0.0000034308,"c":0.0000034428,"v":0.0,"t":1733454000}
+{"o":0.0000034428,"h":0.0000034712,"l":0.0000034277,"c":0.0000034565,"v":0.0,"t":1733457600}
+{"o":0.0000034565,"h":0.0000034952,"l":0.0000034118,"c":0.0000034719,"v":106542.907849,"t":1733461200}
+{"o":0.0000034719,"h":0.0000034855,"l":0.0000031769,"c":0.0000031879,"v":2973327.6298350003,"t":1733464800}
+{"o":0.0000031879,"h":0.0000033911,"l":0.0000031808,"c":0.0000033611,"v":2453937.0114059998,"t":1733468400}
+{"o":0.0000033611,"h":0.0000033821,"l":0.000003341,"c":0.0000033786,"v":5592.614204,"t":1733472000}
+{"o":0.0000033786,"h":0.0000034171,"l":0.0000033338,"c":0.0000033671,"v":13425.747103,"t":1733475600}
+{"o":0.0000033671,"h":0.0000033889,"l":0.0000033595,"c":0.0000033655,"v":0.0,"t":1733479200}
+{"o":0.0000033655,"h":0.0000033972,"l":0.0000033587,"c":0.0000033882,"v":0.0,"t":1733482800}
+{"o":0.0000033882,"h":0.0000034349,"l":0.0000033305,"c":0.0000033905,"v":12178.173031,"t":1733486400}
+{"o":0.0000033905,"h":0.0000034165,"l":0.0000032978,"c":0.0000033628,"v":164270.875672,"t":1733490000}
+{"o":0.0000033628,"h":0.0000037774,"l":0.0000033142,"c":0.0000037063,"v":3979742.5398260006,"t":1733493600}
+{"o":0.0000037063,"h":0.0000038163,"l":0.0000036763,"c":0.0000037778,"v":737890.886531,"t":1733497200}
+{"o":0.0000037778,"h":0.0000038195,"l":0.00000376,"c":0.0000037863,"v":93106.627437,"t":1733500800}
+{"o":0.0000037863,"h":0.0000038332,"l":0.0000035948,"c":0.00000362,"v":2897185.9108089996,"t":1733504400}
+{"o":0.00000362,"h":0.0000036747,"l":0.0000035894,"c":0.0000036432,"v":283986.780107,"t":1733508000}
+{"o":0.0000036432,"h":0.000003719,"l":0.0000036257,"c":0.0000036792,"v":417733.454499,"t":1733511600}
+{"o":0.0000036792,"h":0.0000037116,"l":0.0000034745,"c":0.0000035259,"v":1840575.9891990002,"t":1733515200}
+{"o":0.0000035259,"h":0.0000036277,"l":0.0000034837,"c":0.0000035583,"v":2308182.3668979998,"t":1733518800}
+{"o":0.0000035583,"h":0.0000035676,"l":0.0000035106,"c":0.0000035398,"v":714258.690139,"t":1733522400}
+{"o":0.0000035398,"h":0.0000035707,"l":0.0000034884,"c":0.0000035061,"v":54950.345806,"t":1733526000}
+{"o":0.0000035061,"h":0.0000035887,"l":0.0000034462,"c":0.0000034615,"v":1946150.4792900002,"t":1733529600}
+{"o":0.0000034615,"h":0.0000034938,"l":0.0000033926,"c":0.0000034499,"v":569269.345846,"t":1733533200}
+{"o":0.0000034499,"h":0.0000034692,"l":0.0000034313,"c":0.0000034437,"v":48903.61953,"t":1733536800}
+{"o":0.0000034437,"h":0.0000035097,"l":0.0000034385,"c":0.0000034837,"v":294720.482856,"t":1733540400}
+{"o":0.0000034837,"h":0.0000035411,"l":0.0000034745,"c":0.0000035217,"v":537528.5964619999,"t":1733544000}
+{"o":0.0000035217,"h":0.0000035455,"l":0.0000035102,"c":0.0000035349,"v":14037.847353,"t":1733547600}
+{"o":0.0000035349,"h":0.0000035641,"l":0.000003519,"c":0.0000035448,"v":368320.998953,"t":1733551200}
+{"o":0.0000035448,"h":0.0000035546,"l":0.0000035341,"c":0.0000035419,"v":0.0,"t":1733554800}
+{"o":0.0000035419,"h":0.0000035671,"l":0.000003532,"c":0.0000035392,"v":172897.713234,"t":1733558400}
+{"o":0.0000035392,"h":0.0000035611,"l":0.0000034988,"c":0.0000035147,"v":499.0,"t":1733562000}
+{"o":0.0000035147,"h":0.0000035721,"l":0.0000035055,"c":0.0000035533,"v":14054.566426,"t":1733565600}
+{"o":0.0000035533,"h":0.0000035861,"l":0.000003536,"c":0.0000035831,"v":237152.503686,"t":1733569200}
+{"o":0.0000035831,"h":0.0000035951,"l":0.0000033751,"c":0.0000034026,"v":1860383.1400609999,"t":1733572800}
+{"o":0.0000034026,"h":0.0000034218,"l":0.000003379,"c":0.0000033867,"v":87863.183759,"t":1733576400}
+{"o":0.0000033867,"h":0.0000034435,"l":0.0000033322,"c":0.0000033344,"v":961880.699088,"t":1733580000}
+{"o":0.0000033344,"h":0.0000033755,"l":0.0000032602,"c":0.0000032949,"v":289498.311475,"t":1733583600}
+{"o":0.0000032949,"h":0.0000033251,"l":0.0000032758,"c":0.0000032825,"v":50000.0,"t":1733587200}
+{"o":0.0000032825,"h":0.0000033531,"l":0.00000328,"c":0.0000033373,"v":420654.751263,"t":1733590800}
+{"o":0.0000033373,"h":0.0000033479,"l":0.0000033172,"c":0.0000033241,"v":0.0,"t":1733594400}
+{"o":0.0000033241,"h":0.0000033987,"l":0.0000033157,"c":0.0000033791,"v":634287.137342,"t":1733598000}
+{"o":0.0000033791,"h":0.0000034025,"l":0.0000033071,"c":0.0000033413,"v":456122.28258,"t":1733601600}
+{"o":0.0000033413,"h":0.0000034234,"l":0.000003315,"c":0.000003353,"v":696453.3256219999,"t":1733605200}
+{"o":0.000003353,"h":0.0000034306,"l":0.0000033185,"c":0.0000034006,"v":305918.388992,"t":1733608800}
+{"o":0.0000034006,"h":0.0000034184,"l":0.0000033797,"c":0.0000034154,"v":165818.60462,"t":1733612400}
+{"o":0.0000034154,"h":0.0000034557,"l":0.0000033705,"c":0.0000034179,"v":169999.192539,"t":1733616000}
+{"o":0.0000034179,"h":0.0000034292,"l":0.0000033908,"c":0.0000034031,"v":15000.0,"t":1733619600}
+{"o":0.0000034031,"h":0.0000034519,"l":0.0000033706,"c":0.0000034236,"v":149737.355169,"t":1733623200}
+{"o":0.0000034236,"h":0.0000037731,"l":0.0000034055,"c":0.0000035873,"v":6475557.671542,"t":1733626800}
+{"o":0.0000035873,"h":0.0000036222,"l":0.0000034311,"c":0.0000034697,"v":124402.114039,"t":1733630400}
+{"o":0.0000034697,"h":0.000003515,"l":0.0000034443,"c":0.0000034954,"v":310459.4856070001,"t":1733634000}
+{"o":0.0000034954,"h":0.000003519,"l":0.0000034748,"c":0.0000034818,"v":13471.584232,"t":1733637600}
+{"o":0.0000034818,"h":0.0000035034,"l":0.0000034586,"c":0.0000035007,"v":175146.239041,"t":1733641200}
+{"o":0.0000035007,"h":0.000003541,"l":0.0000034465,"c":0.0000034881,"v":103677.171901,"t":1733644800}
+{"o":0.0000034881,"h":0.0000035282,"l":0.0000034563,"c":0.0000035104,"v":462986.550032,"t":1733648400}
+{"o":0.0000035104,"h":0.0000035266,"l":0.000003403,"c":0.0000034321,"v":949222.0087600001,"t":1733652000}
+{"o":0.0000034321,"h":0.0000034393,"l":0.0000034077,"c":0.0000034151,"v":63018.608957,"t":1733655600}
+{"o":0.0000034151,"h":0.0000034599,"l":0.0000034056,"c":0.0000034402,"v":230477.928634,"t":1733659200}
+{"o":0.0000034402,"h":0.0000034788,"l":0.0000034167,"c":0.0000034498,"v":150463.310539,"t":1733662800}
+{"o":0.0000034498,"h":0.0000034958,"l":0.0000034476,"c":0.0000034768,"v":352816.554131,"t":1733666400}
+{"o":0.0000034768,"h":0.0000034975,"l":0.0000034238,"c":0.0000034507,"v":79938.639297,"t":1733670000}
+{"o":0.0000034507,"h":0.0000034796,"l":0.0000034104,"c":0.0000034366,"v":280384.092173,"t":1733673600}
+{"o":0.0000034366,"h":0.0000034749,"l":0.000003418,"c":0.0000034508,"v":30662.683281,"t":1733677200}
+{"o":0.0000034508,"h":0.0000034806,"l":0.0000034254,"c":0.0000034493,"v":306439.919996,"t":1733680800}
+{"o":0.0000034493,"h":0.0000038016,"l":0.0000034261,"c":0.0000037565,"v":4907067.4743449995,"t":1733684400}
+{"o":0.0000037565,"h":0.0000040323,"l":0.0000037417,"c":0.0000037934,"v":4725153.3563760007,"t":1733688000}
+{"o":0.0000037934,"h":0.0000038812,"l":0.000003785,"c":0.0000038602,"v":793640.4868429999,"t":1733691600}
+{"o":0.0000038602,"h":0.0000038657,"l":0.0000038426,"c":0.0000038431,"v":0.0,"t":1733695200}
+{"o":0.0000038431,"h":0.000003894,"l":0.0000038263,"c":0.0000038751,"v":64048.019434,"t":1733698800}
+{"o":0.0000038751,"h":0.000004014,"l":0.000003871,"c":0.0000039942,"v":893678.85081,"t":1733702400}
+{"o":0.0000039942,"h":0.0000040259,"l":0.0000038921,"c":0.0000039328,"v":1100000.0,"t":1733706000}
+{"o":0.0000039328,"h":0.0000039753,"l":0.0000038203,"c":0.0000038625,"v":69007.284606,"t":1733709600}
+{"o":0.0000038625,"h":0.0000038964,"l":0.0000038472,"c":0.0000038665,"v":11070.074361,"t":1733713200}
+{"o":0.0000038665,"h":0.0000038858,"l":0.0000038533,"c":0.0000038551,"v":0.0,"t":1733716800}
+{"o":0.0000038551,"h":0.0000038869,"l":0.0000038498,"c":0.0000038678,"v":151818.409919,"t":1733720400}
+{"o":0.0000038678,"h":0.0000039079,"l":0.0000037951,"c":0.0000038305,"v":425432.933412,"t":1733724000}
+{"o":0.0000038305,"h":0.0000038883,"l":0.0000037529,"c":0.0000038337,"v":202406.904307,"t":1733727600}
+{"o":0.0000038337,"h":0.0000039233,"l":0.0000036976,"c":0.0000037833,"v":1341125.2486380001,"t":1733731200}
+{"o":0.0000037833,"h":0.0000038138,"l":0.000003598,"c":0.0000036271,"v":548518.739824,"t":1733734800}
+{"o":0.0000036271,"h":0.0000036372,"l":0.0000036053,"c":0.0000036089,"v":0.0,"t":1733738400}
+{"o":0.0000036089,"h":0.0000036622,"l":0.0000035782,"c":0.0000036294,"v":334965.743696,"t":1733742000}
+{"o":0.0000036294,"h":0.0000036615,"l":0.0000035947,"c":0.0000035962,"v":294092.720839,"t":1733745600}
+{"o":0.0000035962,"h":0.0000039079,"l":0.0000035627,"c":0.0000037457,"v":5408157.7040039999,"t":1733749200}
+{"o":0.0000037457,"h":0.0000037837,"l":0.000003523,"c":0.0000035638,"v":3896265.4245020002,"t":1733752800}
+{"o":0.0000035638,"h":0.0000036945,"l":0.0000034832,"c":0.0000035996,"v":346201.571142,"t":1733756400}
+{"o":0.0000035996,"h":0.0000037496,"l":0.0000035526,"c":0.0000037138,"v":1750157.0792529997,"t":1733760000}
+{"o":0.0000037138,"h":0.000003817,"l":0.0000036962,"c":0.0000037963,"v":2029746.1951239998,"t":1733763600}
+{"o":0.0000037963,"h":0.0000038294,"l":0.0000037545,"c":0.0000038062,"v":289606.592637,"t":1733767200}
+{"o":0.0000038062,"h":0.0000038585,"l":0.0000033463,"c":0.0000034933,"v":6065313.3968819985,"t":1733770800}
+{"o":0.0000034933,"h":0.0000036059,"l":0.0000034403,"c":0.0000035525,"v":888606.0514829999,"t":1733774400}
+{"o":0.0000035525,"h":0.000003806,"l":0.0000033504,"c":0.0000035481,"v":593917.647888,"t":1733778000}
+{"o":0.0000035481,"h":0.0000037602,"l":0.0000034237,"c":0.0000034433,"v":1355631.5852079999,"t":1733781600}
+{"o":0.0000034433,"h":0.0000034722,"l":0.0000033353,"c":0.000003388,"v":292001.327051,"t":1733785200}
+{"o":0.000003388,"h":0.0000034573,"l":0.0000032674,"c":0.0000033915,"v":144366.67724,"t":1733788800}
+{"o":0.0000033915,"h":0.0000034212,"l":0.000003364,"c":0.0000033709,"v":40000.0,"t":1733792400}
+{"o":0.0000033709,"h":0.0000034772,"l":0.0000033209,"c":0.0000034161,"v":583482.451403,"t":1733796000}
+{"o":0.0000034161,"h":0.0000035333,"l":0.0000032835,"c":0.0000033741,"v":391429.301651,"t":1733799600}
+{"o":0.0000033741,"h":0.0000034316,"l":0.0000033125,"c":0.0000033171,"v":777559.776264,"t":1733803200}
+{"o":0.0000033171,"h":0.000003357,"l":0.000003297,"c":0.0000033168,"v":160541.542927,"t":1733806800}
+{"o":0.0000033168,"h":0.000003439,"l":0.0000032632,"c":0.000003397,"v":1086296.558804,"t":1733810400}
+{"o":0.000003397,"h":0.000003434,"l":0.0000033736,"c":0.0000033889,"v":279581.240934,"t":1733814000}
+{"o":0.0000033889,"h":0.0000034317,"l":0.0000033805,"c":0.0000034048,"v":170565.877526,"t":1733817600}
+{"o":0.0000034048,"h":0.0000034233,"l":0.0000033714,"c":0.0000033968,"v":67877.779847,"t":1733821200}
+{"o":0.0000033968,"h":0.000003415,"l":0.000003351,"c":0.0000033988,"v":569681.923434,"t":1733824800}
+{"o":0.0000033988,"h":0.0000034323,"l":0.0000033967,"c":0.0000034143,"v":0.0,"t":1733828400}
+{"o":0.0000034143,"h":0.0000035105,"l":0.0000033263,"c":0.0000034108,"v":87244.031916,"t":1733832000}
+{"o":0.0000034108,"h":0.0000034579,"l":0.0000033479,"c":0.0000034042,"v":69042.088578,"t":1733835600}
+{"o":0.0000034042,"h":0.0000034912,"l":0.0000033333,"c":0.0000034374,"v":217271.462883,"t":1733839200}
+{"o":0.0000034374,"h":0.0000036129,"l":0.000003256,"c":0.0000034379,"v":602307.3325519999,"t":1733842800}
+{"o":0.0000034379,"h":0.000003538,"l":0.0000033354,"c":0.0000034261,"v":45560.33461,"t":1733846400}
+{"o":0.0000034261,"h":0.0000035495,"l":0.0000033398,"c":0.0000034612,"v":201390.254708,"t":1733850000}
+{"o":0.0000034612,"h":0.0000034952,"l":0.0000032733,"c":0.0000033059,"v":11111.0,"t":1733853600}
+{"o":0.0000033059,"h":0.0000033108,"l":0.0000032507,"c":0.0000032612,"v":0.0,"t":1733857200}
+{"o":0.0000032612,"h":0.0000034431,"l":0.0000032257,"c":0.0000034035,"v":39276.201763,"t":1733860800}
+{"o":0.0000034035,"h":0.0000034252,"l":0.0000033433,"c":0.0000033923,"v":14230.904723,"t":1733864400}
+{"o":0.0000033923,"h":0.0000035245,"l":0.000003366,"c":0.0000034743,"v":1977912.8097580001,"t":1733868000}
+{"o":0.0000034743,"h":0.0000035428,"l":0.0000034567,"c":0.0000035327,"v":569430.7685489999,"t":1733871600}
+{"o":0.0000035327,"h":0.0000035994,"l":0.0000035009,"c":0.000003541,"v":533584.46049,"t":1733875200}
+{"o":0.000003541,"h":0.0000036429,"l":0.0000035167,"c":0.000003632,"v":191489.403894,"t":1733878800}
+{"o":0.000003632,"h":0.0000036386,"l":0.0000035492,"c":0.0000035662,"v":0.0,"t":1733882400}
+{"o":0.0000035662,"h":0.0000036468,"l":0.000003511,"c":0.0000035879,"v":438628.885626,"t":1733886000}
+{"o":0.0000035879,"h":0.0000037425,"l":0.000003578,"c":0.0000037249,"v":2514298.9584460002,"t":1733889600}
+{"o":0.0000037249,"h":0.0000038906,"l":0.0000037179,"c":0.0000038658,"v":1000256.6623279999,"t":1733893200}
+{"o":0.0000038658,"h":0.0000039872,"l":0.0000038308,"c":0.0000039536,"v":1042099.18814,"t":1733896800}
+{"o":0.0000039536,"h":0.0000040646,"l":0.0000039447,"c":0.0000040181,"v":1073129.6477629999,"t":1733900400}
+{"o":0.0000040181,"h":0.0000041731,"l":0.0000039368,"c":0.0000041042,"v":641926.703843,"t":1733904000}
+{"o":0.0000041042,"h":0.00000427,"l":0.0000039523,"c":0.0000041846,"v":6889815.8994739996,"t":1733907600}
+{"o":0.0000041846,"h":0.0000041981,"l":0.0000041318,"c":0.0000041676,"v":315482.960131,"t":1733911200}
+{"o":0.0000041676,"h":0.0000044602,"l":0.0000041196,"c":0.0000043094,"v":3850334.4001320004,"t":1733914800}
+{"o":0.0000043094,"h":0.00000432,"l":0.0000035892,"c":0.0000038733,"v":22578040.4791400023,"t":1733918400}
+{"o":0.0000038733,"h":0.0000043992,"l":0.0000037952,"c":0.0000041616,"v":7440776.6779769994,"t":1733922000}
+{"o":0.0000041616,"h":0.000004239,"l":0.0000035632,"c":0.0000037836,"v":9069759.8834340014,"t":1733925600}
+{"o":0.0000037836,"h":0.0000038655,"l":0.0000034137,"c":0.0000037726,"v":21896966.9425610006,"t":1733929200}
+{"o":0.0000037726,"h":0.0000038545,"l":0.0000037352,"c":0.0000037998,"v":522710.290371,"t":1733932800}
+{"o":0.0000037998,"h":0.0000038839,"l":0.00000365,"c":0.000003687,"v":1501840.0853239999,"t":1733936400}
+{"o":0.000003687,"h":0.0000040959,"l":0.0000036427,"c":0.0000038031,"v":11790489.3264450002,"t":1733940000}
+{"o":0.0000038031,"h":0.0000041644,"l":0.0000037756,"c":0.0000039049,"v":6100663.1676179999,"t":1733943600}
+{"o":0.0000039049,"h":0.0000040251,"l":0.0000036373,"c":0.0000037117,"v":4595536.3340750001,"t":1733947200}
+{"o":0.0000037117,"h":0.0000038313,"l":0.0000036701,"c":0.0000038093,"v":3614121.3194090002,"t":1733950800}
+{"o":0.0000038093,"h":0.0000041201,"l":0.0000038021,"c":0.0000039157,"v":4657461.2290540002,"t":1733954400}
+{"o":0.0000039157,"h":0.0000039415,"l":0.0000039072,"c":0.0000039326,"v":0.0,"t":1733958000}
+{"o":0.0000039326,"h":0.0000039474,"l":0.0000038564,"c":0.0000038665,"v":294703.2753580001,"t":1733961600}
+{"o":0.0000038665,"h":0.0000038937,"l":0.0000038436,"c":0.0000038722,"v":129607.540919,"t":1733965200}
+{"o":0.0000038722,"h":0.0000038899,"l":0.0000038158,"c":0.0000038216,"v":0.0,"t":1733968800}
+{"o":0.0000038216,"h":0.0000038449,"l":0.0000037733,"c":0.000003801,"v":0.0,"t":1733972400}
+{"o":0.000003801,"h":0.0000039067,"l":0.0000037836,"c":0.0000038642,"v":82715.445301,"t":1733976000}
+{"o":0.0000038642,"h":0.000004141,"l":0.0000038134,"c":0.0000040139,"v":3942933.8668550001,"t":1733979600}
+{"o":0.0000040139,"h":0.0000040512,"l":0.0000038893,"c":0.000003917,"v":15254.762944,"t":1733983200}
+{"o":0.000003917,"h":0.0000039772,"l":0.0000038935,"c":0.0000039411,"v":399603.325583,"t":1733986800}
+{"o":0.0000039411,"h":0.0000041866,"l":0.0000038964,"c":0.0000041453,"v":2256340.619093,"t":1733990400}
+{"o":0.0000041453,"h":0.000004334,"l":0.0000040458,"c":0.000004135,"v":6088911.3666949989,"t":1733994000}
+{"o":0.000004135,"h":0.0000044524,"l":0.0000038027,"c":0.0000040151,"v":16013213.0982729997,"t":1733997600}
+{"o":0.0000040151,"h":0.0000042858,"l":0.0000038785,"c":0.0000039608,"v":6325378.5249369992,"t":1734001200}
+{"o":0.0000039608,"h":0.0000040034,"l":0.0000039244,"c":0.0000039524,"v":194505.966984,"t":1734004800}
+{"o":0.0000039524,"h":0.0000042196,"l":0.0000038571,"c":0.0000039011,"v":7922440.5517520001,"t":1734008400}
+{"o":0.0000039011,"h":0.0000039349,"l":0.000003799,"c":0.0000038509,"v":1526951.7874119999,"t":1734012000}
+{"o":0.0000038509,"h":0.0000039542,"l":0.000003821,"c":0.0000039338,"v":1019007.6404190001,"t":1734015600}
+{"o":0.0000039338,"h":0.0000043847,"l":0.0000038866,"c":0.0000042046,"v":5684515.6500790007,"t":1734019200}
+{"o":0.0000042046,"h":0.000004424,"l":0.0000041411,"c":0.0000043607,"v":3048637.9979600003,"t":1734022800}
+{"o":0.0000043607,"h":0.0000045993,"l":0.0000041158,"c":0.0000041843,"v":4764891.077676001,"t":1734026400}
+{"o":0.0000041843,"h":0.0000042744,"l":0.0000039266,"c":0.0000040043,"v":2585281.0629810002,"t":1734030000}
+{"o":0.0000040043,"h":0.0000041707,"l":0.0000038355,"c":0.0000041276,"v":4371707.4933569999,"t":1734033600}
+{"o":0.0000041276,"h":0.0000042217,"l":0.0000041124,"c":0.0000041927,"v":773226.7043570001,"t":1734037200}
+{"o":0.0000041927,"h":0.0000045766,"l":0.0000041779,"c":0.0000045027,"v":3236049.5908429995,"t":1734040800}
+{"o":0.0000045027,"h":0.0000045564,"l":0.0000044938,"c":0.0000045284,"v":0.0,"t":1734044400}
+{"o":0.0000045284,"h":0.0000045724,"l":0.000004497,"c":0.0000045552,"v":198796.63631,"t":1734048000}
+{"o":0.0000045552,"h":0.0000046125,"l":0.0000045392,"c":0.0000045612,"v":218928.164889,"t":1734051600}
+{"o":0.0000045612,"h":0.0000046037,"l":0.000004513,"c":0.0000045593,"v":2670.858315,"t":1734055200}
+{"o":0.0000045593,"h":0.0000046,"l":0.0000045487,"c":0.0000045883,"v":15269.804058,"t":1734058800}
+{"o":0.0000045883,"h":0.0000046232,"l":0.0000045663,"c":0.000004598,"v":20916.133365,"t":1734062400}
+{"o":0.000004598,"h":0.0000046055,"l":0.0000045323,"c":0.0000045567,"v":253503.233382,"t":1734066000}
+{"o":0.0000045567,"h":0.000004633,"l":0.0000044907,"c":0.0000045425,"v":459466.857104,"t":1734069600}
+{"o":0.0000045425,"h":0.000004751,"l":0.000004521,"c":0.0000046726,"v":1821294.129216,"t":1734073200}
+{"o":0.0000046726,"h":0.0000050012,"l":0.0000046425,"c":0.000004951,"v":3303412.9120519999,"t":1734076800}
+{"o":0.000004951,"h":0.0000065292,"l":0.000004943,"c":0.0000056856,"v":15727946.7685269993,"t":1734080400}
+{"o":0.0000056856,"h":0.0000073164,"l":0.0000056553,"c":0.0000070816,"v":10817025.048754001,"t":1734084000}
+{"o":0.0000070816,"h":0.0000071985,"l":0.0000067371,"c":0.000006935,"v":5510641.2618000004,"t":1734087600}
+{"o":0.000006935,"h":0.0000069731,"l":0.0000064192,"c":0.0000068056,"v":4537106.852256,"t":1734091200}
+{"o":0.0000068056,"h":0.0000076266,"l":0.0000068022,"c":0.000007296,"v":4403199.2611990003,"t":1734094800}
+{"o":0.000007296,"h":0.0000076674,"l":0.0000072642,"c":0.0000075545,"v":2460410.1348219998,"t":1734098400}
+{"o":0.0000075545,"h":0.0000086406,"l":0.0000074808,"c":0.0000078924,"v":5751582.3179059997,"t":1734102000}
+{"o":0.0000078924,"h":0.0000088444,"l":0.0000078296,"c":0.0000087415,"v":4149256.2654350013,"t":1734105600}
+{"o":0.0000087415,"h":0.0000097301,"l":0.0000085754,"c":0.000009368,"v":42422554.138009049,"t":1734109200}
+{"o":0.000009368,"h":0.0000099449,"l":0.0000089178,"c":0.0000097689,"v":73122335.4393260032,"t":1734112800}
+{"o":0.0000097689,"h":0.0000112063,"l":0.0000096794,"c":0.0000104829,"v":45632102.6603290811,"t":1734116400}
+{"o":0.0000104829,"h":0.0000115605,"l":0.0000103583,"c":0.0000113536,"v":17275217.529433012,"t":1734120000}
+{"o":0.0000113536,"h":0.0000114913,"l":0.0000109181,"c":0.0000110077,"v":68465204.8680830449,"t":1734123600}
+{"o":0.0000110077,"h":0.0000111806,"l":0.000009805,"c":0.0000100217,"v":95064670.6282750964,"t":1734127200}
+{"o":0.0000100217,"h":0.0000103786,"l":0.0000098842,"c":0.0000100528,"v":101853436.9486730695,"t":1734130800}
+{"o":0.0000100528,"h":0.0000101658,"l":0.0000099032,"c":0.0000099947,"v":93366284.8727596998,"t":1734134400}
+{"o":0.0000099947,"h":0.0000107014,"l":0.0000098757,"c":0.0000106024,"v":87546397.3286190629,"t":1734138000}
+{"o":0.0000106024,"h":0.0000108418,"l":0.0000105446,"c":0.0000107647,"v":915152.503338,"t":1734141600}
+{"o":0.0000107647,"h":0.0000108359,"l":0.0000104001,"c":0.0000104136,"v":820317.68084,"t":1734145200}
+{"o":0.0000104136,"h":0.0000105151,"l":0.0000101842,"c":0.0000102232,"v":575196.3353960001,"t":1734148800}
+{"o":0.0000102232,"h":0.0000104034,"l":0.00001018,"c":0.0000103537,"v":534464.243661,"t":1734152400}
+{"o":0.0000103537,"h":0.0000104379,"l":0.0000102572,"c":0.0000104039,"v":229466.522484,"t":1734156000}
+{"o":0.0000104039,"h":0.0000104442,"l":0.0000101433,"c":0.0000101908,"v":526181.6870800001,"t":1734159600}
+{"o":0.0000101908,"h":0.0000102423,"l":0.000010026,"c":0.0000101177,"v":617524.6073990002,"t":1734163200}
+{"o":0.0000101177,"h":0.0000101586,"l":0.0000091349,"c":0.0000097124,"v":4062914.2277739998,"t":1734166800}
+{"o":0.0000097124,"h":0.0000099138,"l":0.0000091612,"c":0.0000098126,"v":28041141.7348899916,"t":1734170400}
+{"o":0.0000098126,"h":0.0000105751,"l":0.0000096918,"c":0.0000104493,"v":2548404.6884350032,"t":1734174000}
+{"o":0.0000104493,"h":0.0000107372,"l":0.0000095061,"c":0.0000097763,"v":3527513.5162130008,"t":1734177600}
+{"o":0.0000097763,"h":0.0000099627,"l":0.00000957,"c":0.00000965,"v":1872274.0213900001,"t":1734181200}
+{"o":0.00000965,"h":0.0000101478,"l":0.0000095745,"c":0.0000098484,"v":1729525.1169509999,"t":1734184800}
+{"o":0.0000098484,"h":0.0000100792,"l":0.0000096773,"c":0.0000099447,"v":7413125.3071959959,"t":1734188400}
+{"o":0.0000099447,"h":0.0000100462,"l":0.0000093774,"c":0.0000096762,"v":19603462.2783750035,"t":1734192000}
+{"o":0.0000096762,"h":0.0000099357,"l":0.0000085829,"c":0.0000094909,"v":25634225.0776980482,"t":1734195600}
+{"o":0.0000094909,"h":0.0000107506,"l":0.0000094029,"c":0.0000099922,"v":22371996.1180620082,"t":1734199200}
+{"o":0.0000099922,"h":0.0000121325,"l":0.0000099142,"c":0.0000116733,"v":19094937.5987990238,"t":1734202800}
+{"o":0.0000116733,"h":0.0000121089,"l":0.0000111364,"c":0.0000114746,"v":13865093.1280790046,"t":1734206400}
+{"o":0.0000114746,"h":0.0000118603,"l":0.0000112866,"c":0.0000117105,"v":13387120.5388150495,"t":1734210000}
+{"o":0.0000117105,"h":0.000011791,"l":0.0000110162,"c":0.0000111664,"v":11874022.3541359883,"t":1734213600}
+{"o":0.0000111664,"h":0.0000112499,"l":0.0000100078,"c":0.0000103547,"v":20706398.5033280142,"t":1734217200}
+{"o":0.0000103547,"h":0.0000106834,"l":0.0000102821,"c":0.0000105458,"v":17363543.7580750063,"t":1734220800}
+{"o":0.0000105458,"h":0.0000106309,"l":0.0000102131,"c":0.0000102261,"v":685574.7326460001,"t":1734224400}
+{"o":0.0000102261,"h":0.0000103148,"l":0.0000098883,"c":0.0000103091,"v":1431942.7819140002,"t":1734228000}
+{"o":0.0000103091,"h":0.0000103847,"l":0.0000099598,"c":0.0000101357,"v":684065.1450030002,"t":1734231600}
+{"o":0.0000101357,"h":0.0000102192,"l":0.000009957,"c":0.0000100278,"v":162083.571848,"t":1734235200}
+{"o":0.0000100278,"h":0.0000100677,"l":0.0000098733,"c":0.0000099863,"v":533015.2014999999,"t":1734238800}
+{"o":0.0000099863,"h":0.0000101979,"l":0.0000099775,"c":0.0000101962,"v":313274.255567,"t":1734242400}
+{"o":0.0000101962,"h":0.0000125041,"l":0.0000098304,"c":0.0000099824,"v":10379656.7836559992,"t":1734246000}
+{"o":0.0000099824,"h":0.0000104438,"l":0.0000099168,"c":0.0000101258,"v":1353869.6362039999,"t":1734249600}
+{"o":0.0000101258,"h":0.0000103158,"l":0.0000100849,"c":0.0000102069,"v":791474.816501,"t":1734253200}
+{"o":0.0000102069,"h":0.0000102992,"l":0.0000099828,"c":0.0000100765,"v":567216.760351,"t":1734256800}
+{"o":0.0000100765,"h":0.0000100966,"l":0.0000096936,"c":0.0000097061,"v":1811355.3933870001,"t":1734260400}
+{"o":0.0000097061,"h":0.0000098291,"l":0.000009482,"c":0.0000095858,"v":606119.3815820001,"t":1734264000}
+{"o":0.0000095858,"h":0.000010089,"l":0.0000095437,"c":0.0000097522,"v":1933805.4766280001,"t":1734267600}
+{"o":0.0000097522,"h":0.0000097565,"l":0.0000092816,"c":0.0000094534,"v":10110205.6001699995,"t":1734271200}
+{"o":0.0000094534,"h":0.000009532,"l":0.0000068101,"c":0.0000084213,"v":55923709.8300170526,"t":1734274800}
+{"o":0.0000084213,"h":0.0000776458,"l":0.0000083616,"c":0.0000124487,"v":106182721.0238939226,"t":1734278400}
+{"o":0.0000124487,"h":0.00001631,"l":0.0000124449,"c":0.0000155983,"v":29927083.1232609823,"t":1734282000}
+{"o":0.0000155983,"h":0.0000226252,"l":0.0000140779,"c":0.0000198235,"v":80893910.9669400603,"t":1734285600}
+{"o":0.0000198235,"h":0.0000202458,"l":0.0000175235,"c":0.0000179293,"v":24299981.587580014,"t":1734289200}
+{"o":0.0000179293,"h":0.0000186996,"l":0.0000136839,"c":0.0000141346,"v":12066392.8760799933,"t":1734292800}
+{"o":0.0000141346,"h":0.0000220673,"l":0.0000141272,"c":0.0000183337,"v":15931261.1252689995,"t":1734296400}
+{"o":0.0000183337,"h":0.0000195747,"l":0.0000171873,"c":0.0000173798,"v":5868440.3563510003,"t":1734300000}
+{"o":0.0000173798,"h":0.0000184584,"l":0.0000158324,"c":0.0000180485,"v":5369667.8896580013,"t":1734303600}
+{"o":0.0000180485,"h":0.0000202587,"l":0.0000176961,"c":0.0000193924,"v":4273089.6132889986,"t":1734307200}
+{"o":0.0000193924,"h":0.0000194896,"l":0.000018519,"c":0.0000186421,"v":1168912.882187,"t":1734310800}
+{"o":0.0000186421,"h":0.0000190572,"l":0.0000171449,"c":0.0000182847,"v":2278151.7855939995,"t":1734314400}
+{"o":0.0000182847,"h":0.0000191429,"l":0.0000181463,"c":0.0000190407,"v":907689.6499910001,"t":1734318000}
+{"o":0.0000190407,"h":0.0000216736,"l":0.0000189541,"c":0.0000209683,"v":3717123.6064049993,"t":1734321600}
+{"o":0.0000209683,"h":0.0000228984,"l":0.0000208382,"c":0.0000222355,"v":3433705.4273810009,"t":1734325200}
+{"o":0.0000222355,"h":0.0000261082,"l":0.0000165039,"c":0.0000168318,"v":28099041.0353900194,"t":1734328800}
+{"o":0.0000168318,"h":0.0000234149,"l":0.0000167378,"c":0.0000194111,"v":9858947.8829689976,"t":1734332400}
+{"o":0.0000194111,"h":0.0000197047,"l":0.0000189157,"c":0.000019287,"v":1290074.0509410002,"t":1734336000}
+{"o":0.000019287,"h":0.0000195005,"l":0.0000180293,"c":0.0000182553,"v":1298991.1121030001,"t":1734339600}
+{"o":0.0000182553,"h":0.0000209851,"l":0.0000180788,"c":0.0000205058,"v":3362271.0408389987,"t":1734343200}
+{"o":0.0000205058,"h":0.0000220609,"l":0.0000194129,"c":0.0000198541,"v":6314537.4471990047,"t":1734346800}
+{"o":0.0000198541,"h":0.0000247204,"l":0.0000196216,"c":0.0000210458,"v":10035530.9859140143,"t":1734350400}
+{"o":0.0000210458,"h":0.0000340924,"l":0.0000208305,"c":0.0000262402,"v":80080491.0145910084,"t":1734354000}
+{"o":0.0000262402,"h":0.0000299869,"l":0.0000248124,"c":0.0000268874,"v":26847440.2959290147,"t":1734357600}
+{"o":0.0000268874,"h":0.000027023,"l":0.0000190669,"c":0.0000231494,"v":26417883.0010719746,"t":1734361200}
+{"o":0.0000231494,"h":0.0000271986,"l":0.000021523,"c":0.0000233481,"v":20029997.9188270383,"t":1734364800}
+{"o":0.0000233481,"h":0.0000239229,"l":0.0000204795,"c":0.0000214298,"v":9401048.525120005,"t":1734368400}
+{"o":0.0000214298,"h":0.0000284111,"l":0.0000161224,"c":0.0000228103,"v":54419985.7172670141,"t":1734372000}
+{"o":0.0000228103,"h":0.0000268459,"l":0.0000206193,"c":0.0000222223,"v":20658440.9766210094,"t":1734375600}
+{"o":0.0000222223,"h":0.0000227126,"l":0.000020878,"c":0.000022129,"v":5798503.334091004,"t":1734379200}
+{"o":0.000022129,"h":0.0000231548,"l":0.0000178947,"c":0.0000188956,"v":15482866.5222549941,"t":1734382800}
+{"o":0.0000188956,"h":0.0000195256,"l":0.0000179093,"c":0.0000181029,"v":2221062.6529390011,"t":1734386400}
+{"o":0.0000181029,"h":0.0000189504,"l":0.0000170966,"c":0.0000172729,"v":3182313.0913929897,"t":1734390000}
+{"o":0.0000172729,"h":0.0000195763,"l":0.0000169815,"c":0.000019364,"v":2991478.3276589997,"t":1734393600}
+{"o":0.000019364,"h":0.000019552,"l":0.0000188141,"c":0.0000192275,"v":1121167.4239200002,"t":1734397200}
+{"o":0.0000192275,"h":0.0000206618,"l":0.0000190931,"c":0.0000204002,"v":2614650.1356879994,"t":1734400800}
+{"o":0.0000204002,"h":0.0000215867,"l":0.0000201547,"c":0.0000204804,"v":1981335.4325889996,"t":1734404400}
+{"o":0.0000204804,"h":0.0000208392,"l":0.0000197172,"c":0.0000198801,"v":879976.611855,"t":1734408000}
+{"o":0.0000198801,"h":0.0000201817,"l":0.0000186343,"c":0.000018877,"v":1509730.2551079995,"t":1734411600}
+{"o":0.000018877,"h":0.0000192579,"l":0.0000185791,"c":0.0000191462,"v":643258.90553,"t":1734415200}
+{"o":0.0000191462,"h":0.0000194744,"l":0.00001896,"c":0.0000191091,"v":1249773.7067229997,"t":1734418800}
+{"o":0.0000191091,"h":0.0000196356,"l":0.0000171658,"c":0.0000177626,"v":4600288.9523940003,"t":1734422400}
+{"o":0.0000177626,"h":0.0000191323,"l":0.0000167567,"c":0.0000185726,"v":2539839.3788540014,"t":1734426000}
+{"o":0.0000185726,"h":0.0000191795,"l":0.0000183959,"c":0.000018845,"v":484084.5531680001,"t":1734429600}
+{"o":0.000018845,"h":0.0000190054,"l":0.0000181101,"c":0.0000182571,"v":660204.882703,"t":1734433200}
+{"o":0.0000182571,"h":0.0000207194,"l":0.0000175743,"c":0.0000197907,"v":2795024.462017999,"t":1734436800}
+{"o":0.0000197907,"h":0.000020408,"l":0.0000185886,"c":0.0000201458,"v":2522487.1887250002,"t":1734440400}
+{"o":0.0000201458,"h":0.0000238217,"l":0.0000200891,"c":0.000021999,"v":6328666.0614810018,"t":1734444000}
+{"o":0.000021999,"h":0.0000240827,"l":0.0000190878,"c":0.0000195704,"v":10306915.7796959952,"t":1734447600}
+{"o":0.0000195704,"h":0.0000210764,"l":0.0000179761,"c":0.0000181744,"v":4873845.5027239984,"t":1734451200}
+{"o":0.0000181744,"h":0.000018527,"l":0.0000164678,"c":0.0000172219,"v":4490175.5349940024,"t":1734454800}
+{"o":0.0000172219,"h":0.0000189426,"l":0.0000171086,"c":0.0000186446,"v":3837539.3160200007,"t":1734458400}
+{"o":0.0000186446,"h":0.0000197997,"l":0.0000180575,"c":0.0000196835,"v":2765337.9551139995,"t":1734462000}
+{"o":0.0000196835,"h":0.0000200704,"l":0.0000189541,"c":0.0000191332,"v":2040043.7415749999,"t":1734465600}
+{"o":0.0000191332,"h":0.0000192733,"l":0.0000186486,"c":0.0000188375,"v":447938.434826,"t":1734469200}
+{"o":0.0000188375,"h":0.0000192117,"l":0.0000176447,"c":0.0000178886,"v":873279.5579269999,"t":1734472800}
+{"o":0.0000178886,"h":0.0000184146,"l":0.0000176434,"c":0.0000178201,"v":942172.2450999999,"t":1734476400}
+{"o":0.0000178201,"h":0.0000179411,"l":0.0000166468,"c":0.0000174225,"v":2048053.6910079995,"t":1734480000}
+{"o":0.0000174225,"h":0.0000180313,"l":0.0000167388,"c":0.0000172487,"v":459189.306303,"t":1734483600}
+{"o":0.0000172487,"h":0.0000182647,"l":0.000017003,"c":0.0000178787,"v":2110981.3153440002,"t":1734487200}
+{"o":0.0000178787,"h":0.0000181289,"l":0.00001706,"c":0.0000172467,"v":1619141.5841759997,"t":1734490800}
+{"o":0.0000172467,"h":0.000017448,"l":0.0000111867,"c":0.0000116949,"v":30477078.4148940146,"t":1734494400}
+{"o":0.0000116949,"h":0.0000149716,"l":0.0000116348,"c":0.0000142425,"v":21291334.956599012,"t":1734498000}
+{"o":0.0000142425,"h":0.0000156285,"l":0.0000140728,"c":0.0000152025,"v":2825566.4469479998,"t":1734501600}
+{"o":0.0000152025,"h":0.000017025,"l":0.00001411,"c":0.0000162386,"v":6039149.4027069993,"t":1734505200}
+{"o":0.0000162386,"h":0.0000170069,"l":0.0000158282,"c":0.0000160527,"v":2053234.4856090001,"t":1734508800}
+{"o":0.0000160527,"h":0.0000174038,"l":0.0000159074,"c":0.0000172304,"v":1828600.9428560005,"t":1734512400}
+{"o":0.0000172304,"h":0.0000179169,"l":0.000016281,"c":0.0000163574,"v":2272391.9058089997,"t":1734516000}
+{"o":0.0000163574,"h":0.0000164452,"l":0.0000156312,"c":0.0000157179,"v":762855.8050269998,"t":1734519600}
+{"o":0.0000157179,"h":0.0000193998,"l":0.0000148674,"c":0.0000193459,"v":9128455.9322030004,"t":1734523200}
+{"o":0.0000193459,"h":0.0000201757,"l":0.0000181029,"c":0.000018297,"v":2294201.1624229997,"t":1734526800}
+{"o":0.000018297,"h":0.000018569,"l":0.0000179213,"c":0.0000180904,"v":870268.1490879999,"t":1734530400}
+{"o":0.0000180904,"h":0.0000182736,"l":0.0000171878,"c":0.0000173027,"v":3370635.9916939992,"t":1734534000}
+{"o":0.0000173027,"h":0.0000175307,"l":0.0000163556,"c":0.0000166939,"v":1749706.3314099996,"t":1734537600}
+{"o":0.0000166939,"h":0.0000175892,"l":0.0000143669,"c":0.0000150651,"v":10123042.649198994,"t":1734541200}
+{"o":0.0000150651,"h":0.0000169194,"l":0.0000148317,"c":0.0000160832,"v":5174247.1866549989,"t":1734544800}
+{"o":0.0000160832,"h":0.000016575,"l":0.0000139725,"c":0.0000144075,"v":3075975.3731840001,"t":1734548400}
+{"o":0.0000144075,"h":0.0000151186,"l":0.0000128285,"c":0.0000146889,"v":8178725.0042229993,"t":1734552000}
+{"o":0.0000146889,"h":0.000015303,"l":0.0000129581,"c":0.000013876,"v":6906342.3164010039,"t":1734555600}
+{"o":0.000013876,"h":0.0000148689,"l":0.0000135929,"c":0.0000143427,"v":2938637.2293760013,"t":1734559200}
+{"o":0.0000143427,"h":0.000014576,"l":0.0000140048,"c":0.0000143307,"v":549950.841573,"t":1734562800}
+{"o":0.0000143307,"h":0.0000151152,"l":0.0000141541,"c":0.0000149224,"v":986339.7146459999,"t":1734566400}
+{"o":0.0000149224,"h":0.0000153132,"l":0.0000143879,"c":0.0000147777,"v":429590.117135,"t":1734570000}
+{"o":0.0000147777,"h":0.0000151513,"l":0.0000141781,"c":0.0000145083,"v":311135.9475449999,"t":1734573600}
+{"o":0.0000145083,"h":0.0000148543,"l":0.0000141304,"c":0.0000145144,"v":650300.8020539999,"t":1734577200}
+{"o":0.0000145144,"h":0.0000146549,"l":0.0000142475,"c":0.0000143983,"v":546842.8570580001,"t":1734580800}
+{"o":0.0000143983,"h":0.0000145173,"l":0.0000140804,"c":0.0000142131,"v":377954.0712319999,"t":1734584400}
+{"o":0.0000142131,"h":0.0000148087,"l":0.0000141167,"c":0.000014624,"v":701401.401622,"t":1734588000}
+{"o":0.000014624,"h":0.0000150566,"l":0.0000143854,"c":0.0000148385,"v":563217.342621,"t":1734591600}
+{"o":0.0000148385,"h":0.0000150932,"l":0.0000138178,"c":0.0000140783,"v":1158015.0623319999,"t":1734595200}
+{"o":0.0000140783,"h":0.0000144717,"l":0.0000139223,"c":0.0000141141,"v":1030013.8766810001,"t":1734598800}
+{"o":0.0000141141,"h":0.0000145462,"l":0.0000137577,"c":0.0000143576,"v":1610186.291794,"t":1734602400}
+{"o":0.0000143576,"h":0.000014488,"l":0.0000122372,"c":0.0000122539,"v":3380559.6402940005,"t":1734606000}
+{"o":0.0000122539,"h":0.0000134876,"l":0.0000121772,"c":0.0000132687,"v":5335323.1133120013,"t":1734609600}
+{"o":0.0000132687,"h":0.000014583,"l":0.0000131832,"c":0.0000145352,"v":1789854.1941520004,"t":1734613200}
+{"o":0.0000145352,"h":0.0000148281,"l":0.0000134743,"c":0.0000144509,"v":2766872.5069139996,"t":1734616800}
+{"o":0.0000144509,"h":0.0000155735,"l":0.0000141865,"c":0.0000149709,"v":2513178.2048420003,"t":1734620400}
+{"o":0.0000149709,"h":0.0000153783,"l":0.0000147899,"c":0.0000149674,"v":715822.0905299999,"t":1734624000}
+{"o":0.0000149674,"h":0.0000169398,"l":0.0000148291,"c":0.0000158653,"v":4536965.003246001,"t":1734627600}
+{"o":0.0000158653,"h":0.0000167964,"l":0.0000146812,"c":0.0000151532,"v":2557342.0789659997,"t":1734631200}
+{"o":0.0000151532,"h":0.0000157914,"l":0.0000128677,"c":0.0000133563,"v":2673266.961805,"t":1734634800}
+{"o":0.0000133563,"h":0.0000140066,"l":0.000012031,"c":0.0000121731,"v":5962112.8286489993,"t":1734638400}
+{"o":0.0000121731,"h":0.0000130447,"l":0.0000116812,"c":0.0000127876,"v":2249879.0423070006,"t":1734642000}
+{"o":0.0000127876,"h":0.00001395,"l":0.0000123984,"c":0.0000134375,"v":2656586.2556590005,"t":1734645600}
+{"o":0.0000134375,"h":0.0000136959,"l":0.0000109795,"c":0.0000111587,"v":10208872.5380690023,"t":1734649200}
+{"o":0.0000111587,"h":0.0000115143,"l":0.0000088183,"c":0.0000088848,"v":22301231.0076629743,"t":1734652800}
+{"o":0.0000088848,"h":0.0000096529,"l":0.0000079495,"c":0.0000094729,"v":9795327.2683879975,"t":1734656400}
+{"o":0.0000094729,"h":0.0000097727,"l":0.0000091974,"c":0.0000094569,"v":947809.0458450001,"t":1734660000}
+{"o":0.0000094569,"h":0.0000099645,"l":0.0000094398,"c":0.0000099224,"v":1420196.481806,"t":1734663600}
+{"o":0.0000099224,"h":0.000012755,"l":0.0000098471,"c":0.0000125218,"v":7396662.3600700004,"t":1734667200}
+{"o":0.0000125218,"h":0.0000126988,"l":0.0000122651,"c":0.0000124458,"v":618519.2383330001,"t":1734670800}
+{"o":0.0000124458,"h":0.0000131476,"l":0.0000122559,"c":0.0000127456,"v":1343454.0085880002,"t":1734674400}
+{"o":0.0000127456,"h":0.0000131308,"l":0.0000124024,"c":0.0000127212,"v":677101.793614,"t":1734678000}
+{"o":0.0000127212,"h":0.0000141125,"l":0.0000081928,"c":0.0000087723,"v":14134279.4932190031,"t":1734681600}
+{"o":0.0000087723,"h":0.0000109905,"l":0.0000085032,"c":0.0000106382,"v":13124944.4886429999,"t":1734685200}
+{"o":0.0000106382,"h":0.0000122572,"l":0.0000102762,"c":0.0000104635,"v":6691404.5855780002,"t":1734688800}
+{"o":0.0000104635,"h":0.0000109796,"l":0.0000089332,"c":0.000009357,"v":4385159.9446479995,"t":1734692400}
+{"o":0.000009357,"h":0.0000095115,"l":0.0000073928,"c":0.0000074771,"v":17099700.8930509984,"t":1734696000}
+{"o":0.0000074771,"h":0.0000128687,"l":0.000007101,"c":0.0000081234,"v":26547312.2101600021,"t":1734699600}
+{"o":0.0000081234,"h":0.0000089309,"l":0.0000080133,"c":0.0000084276,"v":4024033.8845219999,"t":1734703200}
+{"o":0.0000084276,"h":0.0000097841,"l":0.0000082758,"c":0.0000092987,"v":6087582.0786819998,"t":1734706800}
+{"o":0.0000092987,"h":0.0000099392,"l":0.0000082566,"c":0.0000095493,"v":14714099.0613010004,"t":1734710400}
+{"o":0.0000095493,"h":0.0000100947,"l":0.000009416,"c":0.0000099801,"v":1189857.0195549999,"t":1734714000}
+{"o":0.0000099801,"h":0.000010145,"l":0.0000097776,"c":0.0000099188,"v":259589.614512,"t":1734717600}
+{"o":0.0000099188,"h":0.0000102025,"l":0.0000097303,"c":0.0000101406,"v":773971.5368,"t":1734721200}
+{"o":0.0000101406,"h":0.0000104811,"l":0.000010001,"c":0.0000104135,"v":737342.6461070001,"t":1734724800}
+{"o":0.0000104135,"h":0.0000105381,"l":0.0000103129,"c":0.0000103196,"v":371246.8342159999,"t":1734728400}
+{"o":0.0000103196,"h":0.0000103647,"l":0.0000099903,"c":0.0000099954,"v":854885.6176510002,"t":1734732000}
+{"o":0.0000099954,"h":0.0000100981,"l":0.0000097058,"c":0.0000097058,"v":1625514.3734109998,"t":1734735600}
+{"o":0.0000097058,"h":0.0000097814,"l":0.0000093357,"c":0.000009448,"v":277955.648993,"t":1734739200}
+{"o":0.000009448,"h":0.0000098509,"l":0.0000093263,"c":0.0000097593,"v":769994.5278040001,"t":1734742800}
+{"o":0.0000097593,"h":0.0000111178,"l":0.0000097118,"c":0.0000109393,"v":3745120.1742080003,"t":1734746400}
+{"o":0.0000109393,"h":0.000011104,"l":0.0000107629,"c":0.0000110082,"v":1529651.9300940002,"t":1734750000}
+{"o":0.0000110082,"h":0.0000123135,"l":0.0000108827,"c":0.0000121701,"v":3777149.4079209995,"t":1734753600}
+{"o":0.0000121701,"h":0.0000121863,"l":0.0000118122,"c":0.0000119143,"v":455081.060594,"t":1734757200}
+{"o":0.0000119143,"h":0.0000134525,"l":0.0000118356,"c":0.0000133362,"v":3420887.9595300001,"t":1734760800}
+{"o":0.0000133362,"h":0.0000138572,"l":0.0000131599,"c":0.0000135921,"v":905258.431574,"t":1734764400}
+{"o":0.0000135921,"h":0.0000137494,"l":0.0000134759,"c":0.000013681,"v":421193.010568,"t":1734768000}
+{"o":0.000013681,"h":0.0000138329,"l":0.000011612,"c":0.0000119106,"v":3594229.2949469988,"t":1734771600}
+{"o":0.0000119106,"h":0.0000119845,"l":0.0000117431,"c":0.0000118625,"v":178259.999101,"t":1734775200}
+{"o":0.0000118625,"h":0.0000126149,"l":0.000011684,"c":0.0000125677,"v":1310931.0367359999,"t":1734778800}
+{"o":0.0000125677,"h":0.000027393,"l":0.0000124158,"c":0.0000170077,"v":50038421.74880597,"t":1734782400}
+{"o":0.0000170077,"h":0.0000192551,"l":0.0000136938,"c":0.0000140868,"v":23637685.8009669855,"t":1734786000}
+{"o":0.0000140868,"h":0.0000173435,"l":0.0000135833,"c":0.0000165176,"v":12502217.9895169921,"t":1734789600}
+{"o":0.0000165176,"h":0.0000184622,"l":0.0000162166,"c":0.000016571,"v":6986386.1898799995,"t":1734793200}
+{"o":0.000016571,"h":0.0000174689,"l":0.0000135176,"c":0.0000151027,"v":32326857.8254579939,"t":1734796800}
+{"o":0.0000151027,"h":0.0000162663,"l":0.0000145048,"c":0.0000159198,"v":4505993.3582179993,"t":1734800400}
+{"o":0.0000159198,"h":0.0000184044,"l":0.0000139421,"c":0.0000148031,"v":24848085.6830950007,"t":1734804000}
+{"o":0.0000148031,"h":0.0000151195,"l":0.0000137322,"c":0.0000148077,"v":4463643.2831650004,"t":1734807600}
+{"o":0.0000148077,"h":0.0000173794,"l":0.0000146551,"c":0.0000154365,"v":7793572.0196469994,"t":1734811200}
+{"o":0.0000154365,"h":0.0000173054,"l":0.0000101758,"c":0.0000158021,"v":72700699.8713280261,"t":1734814800}
+{"o":0.0000158021,"h":0.0000160205,"l":0.0000148369,"c":0.0000157467,"v":7616814.6115559787,"t":1734818400}
+{"o":0.0000157467,"h":0.0000168567,"l":0.0000153712,"c":0.0000162348,"v":1780990.3412820003,"t":1734822000}
+{"o":0.0000162348,"h":0.0000169483,"l":0.0000159239,"c":0.0000166057,"v":819412.942096,"t":1734825600}
+{"o":0.0000166057,"h":0.000016736,"l":0.0000162014,"c":0.0000163046,"v":107400.369152,"t":1734829200}
+{"o":0.0000163046,"h":0.0000169267,"l":0.0000162087,"c":0.0000164894,"v":304144.959864,"t":1734832800}
+{"o":0.0000164894,"h":0.0000167424,"l":0.0000163153,"c":0.0000165453,"v":43832.904945,"t":1734836400}
+{"o":0.0000165453,"h":0.0000167915,"l":0.0000163195,"c":0.0000166812,"v":121934.93417,"t":1734840000}
+{"o":0.0000166812,"h":0.0000168767,"l":0.0000150818,"c":0.0000152955,"v":1634771.4162099997,"t":1734843600}
+{"o":0.0000152955,"h":0.00001588,"l":0.0000150365,"c":0.0000155798,"v":408350.821458,"t":1734847200}
+{"o":0.0000155798,"h":0.0000171759,"l":0.0000154415,"c":0.0000163335,"v":4229792.7789080003,"t":1734850800}
+{"o":0.0000163335,"h":0.0000165525,"l":0.0000148848,"c":0.000015108,"v":1866699.7248810004,"t":1734854400}
+{"o":0.000015108,"h":0.0000153642,"l":0.0000147865,"c":0.0000149961,"v":820142.8670149999,"t":1734858000}
+{"o":0.0000149961,"h":0.0000165229,"l":0.00001481,"c":0.0000164898,"v":2935089.4652509997,"t":1734861600}
+{"o":0.0000164898,"h":0.0000168463,"l":0.0000151326,"c":0.0000157902,"v":4260312.7071829997,"t":1734865200}
+{"o":0.0000157902,"h":0.0000171525,"l":0.0000155768,"c":0.0000169045,"v":2262860.7764569996,"t":1734868800}
+{"o":0.0000169045,"h":0.0000170344,"l":0.0000160617,"c":0.0000162376,"v":803715.0749430001,"t":1734872400}
+{"o":0.0000162376,"h":0.0000168479,"l":0.000015587,"c":0.0000161247,"v":619181.6276860001,"t":1734876000}
+{"o":0.0000161247,"h":0.0000164404,"l":0.0000153788,"c":0.000015582,"v":1510184.0886639999,"t":1734879600}
+{"o":0.000015582,"h":0.000015755,"l":0.0000146998,"c":0.0000147623,"v":2509477.6413989998,"t":1734883200}
+{"o":0.0000147623,"h":0.0000154842,"l":0.0000143068,"c":0.0000154443,"v":2281695.8717980003,"t":1734886800}
+{"o":0.0000154443,"h":0.0000173608,"l":0.000015077,"c":0.0000168277,"v":20648447.8088779934,"t":1734890400}
+{"o":0.0000168277,"h":0.0000181796,"l":0.0000160186,"c":0.0000164819,"v":17384214.5501869842,"t":1734894000}
+{"o":0.0000164819,"h":0.0000169445,"l":0.0000161599,"c":0.0000164547,"v":9639255.8571850136,"t":1734897600}
+{"o":0.0000164547,"h":0.0000168132,"l":0.0000161407,"c":0.0000163304,"v":1043074.9860800001,"t":1734901200}
+{"o":0.0000163304,"h":0.0000168107,"l":0.0000160169,"c":0.0000164626,"v":1012758.321408,"t":1734904800}
+{"o":0.0000164626,"h":0.0000168574,"l":0.0000163637,"c":0.0000167174,"v":422668.7171300001,"t":1734908400}
+{"o":0.0000167174,"h":0.0000169833,"l":0.0000153076,"c":0.0000154468,"v":1596185.9765849998,"t":1734912000}
+{"o":0.0000154468,"h":0.0000166808,"l":0.0000149035,"c":0.0000162842,"v":1917449.4939960004,"t":1734915600}
+{"o":0.0000162842,"h":0.0000164531,"l":0.0000159514,"c":0.0000161157,"v":121111.342401,"t":1734919200}
+{"o":0.0000161157,"h":0.0000162598,"l":0.0000137569,"c":0.0000143539,"v":8960467.9483739957,"t":1734922800}
+{"o":0.0000143539,"h":0.0000156424,"l":0.0000142224,"c":0.0000155772,"v":2081325.019663,"t":1734926400}
+{"o":0.0000155772,"h":0.0000157841,"l":0.0000152166,"c":0.0000153366,"v":356017.593432,"t":1734930000}
+{"o":0.0000153366,"h":0.0000157056,"l":0.0000150171,"c":0.0000153565,"v":1028500.0752729999,"t":1734933600}
+{"o":0.0000153565,"h":0.0000155058,"l":0.000014953,"c":0.0000151526,"v":304040.497887,"t":1734937200}
+{"o":0.0000151526,"h":0.0000156594,"l":0.0000149679,"c":0.0000154413,"v":236696.970919,"t":1734940800}
+{"o":0.0000154413,"h":0.0000161484,"l":0.0000152416,"c":0.0000160014,"v":1265930.6690709998,"t":1734944400}
+{"o":0.0000160014,"h":0.000017745,"l":0.0000158749,"c":0.0000174158,"v":4832944.0396259995,"t":1734948000}
+{"o":0.0000174158,"h":0.0000194643,"l":0.0000168007,"c":0.0000170844,"v":6614959.5537579991,"t":1734951600}
+{"o":0.0000170844,"h":0.0000171539,"l":0.0000160624,"c":0.0000168168,"v":2024907.389403,"t":1734955200}
+{"o":0.0000168168,"h":0.0000173834,"l":0.0000166289,"c":0.0000170015,"v":1123946.106071,"t":1734958800}
+{"o":0.0000170015,"h":0.0000188375,"l":0.0000167812,"c":0.0000180988,"v":3289873.1154279998,"t":1734962400}
+{"o":0.0000180988,"h":0.0000186366,"l":0.0000134827,"c":0.0000157291,"v":17516323.4212529957,"t":1734966000}
+{"o":0.0000157291,"h":0.00001589,"l":0.0000149006,"c":0.000015225,"v":897524.8120399999,"t":1734969600}
+{"o":0.000015225,"h":0.0000158202,"l":0.0000151306,"c":0.000015711,"v":1887925.109189,"t":1734973200}
+{"o":0.000015711,"h":0.0000162762,"l":0.0000147491,"c":0.0000151949,"v":4516400.501273999,"t":1734976800}
+{"o":0.0000151949,"h":0.0000153212,"l":0.0000142968,"c":0.0000148205,"v":2433103.1627549999,"t":1734980400}
+{"o":0.0000148205,"h":0.0000153501,"l":0.000014133,"c":0.0000145246,"v":1975467.3873799997,"t":1734984000}
+{"o":0.0000145246,"h":0.0000158182,"l":0.0000143445,"c":0.0000146511,"v":3315686.4661890003,"t":1734987600}
+{"o":0.0000146511,"h":0.0000157764,"l":0.0000144543,"c":0.0000155126,"v":1457815.7591560003,"t":1734991200}
+{"o":0.0000155126,"h":0.0000160369,"l":0.0000147708,"c":0.0000150813,"v":1833859.6070719999,"t":1734994800}
+{"o":0.0000150813,"h":0.000015222,"l":0.0000137436,"c":0.0000140284,"v":4941533.9171320004,"t":1734998400}
+{"o":0.0000140284,"h":0.0000149736,"l":0.0000130364,"c":0.0000144936,"v":20161682.0692450106,"t":1735002000}
+{"o":0.0000144936,"h":0.0000160487,"l":0.0000143487,"c":0.0000153562,"v":4209863.5940810004,"t":1735005600}
+{"o":0.0000153562,"h":0.0000154745,"l":0.00001499,"c":0.0000149998,"v":1010241.853169,"t":1735009200}
+{"o":0.0000149998,"h":0.0000151644,"l":0.0000147907,"c":0.0000150359,"v":977316.0527550001,"t":1735012800}
+{"o":0.0000150359,"h":0.0000150967,"l":0.0000148521,"c":0.0000148574,"v":311596.94662,"t":1735016400}
+{"o":0.0000148574,"h":0.0000150868,"l":0.0000147474,"c":0.0000148805,"v":158336.169869,"t":1735020000}
+{"o":0.0000148805,"h":0.0000150236,"l":0.0000147047,"c":0.0000148296,"v":223958.160271,"t":1735023600}
+{"o":0.0000148296,"h":0.0000150673,"l":0.0000146265,"c":0.000014844,"v":182182.739353,"t":1735027200}
+{"o":0.000014844,"h":0.0000149791,"l":0.0000146553,"c":0.0000148096,"v":110941.117045,"t":1735030800}
+{"o":0.0000148096,"h":0.000014964,"l":0.0000141192,"c":0.0000142887,"v":793833.409536,"t":1735034400}
+{"o":0.0000142887,"h":0.0000144886,"l":0.0000139883,"c":0.0000141456,"v":599472.657629,"t":1735038000}
+{"o":0.0000141456,"h":0.0000143558,"l":0.0000137082,"c":0.0000138379,"v":721663.2938400001,"t":1735041600}
+{"o":0.0000138379,"h":0.0000145278,"l":0.0000135063,"c":0.0000140605,"v":1287409.3401040002,"t":1735045200}
+{"o":0.0000140605,"h":0.0000162213,"l":0.0000139734,"c":0.0000159351,"v":72948138.0630277991,"t":1735048800}
+{"o":0.0000159351,"h":0.0000172493,"l":0.0000148505,"c":0.0000164435,"v":82541343.212521106,"t":1735052400}
+{"o":0.0000164435,"h":0.0000167004,"l":0.0000155279,"c":0.0000157587,"v":18802874.7869089916,"t":1735056000}
+{"o":0.0000157587,"h":0.0000161381,"l":0.0000156299,"c":0.0000157802,"v":476177.46716,"t":1735059600}
+{"o":0.0000157802,"h":0.0000161207,"l":0.0000143748,"c":0.0000145372,"v":6125944.6624409994,"t":1735063200}
+{"o":0.0000145372,"h":0.0000150204,"l":0.0000145101,"c":0.0000148026,"v":10713470.6670750026,"t":1735066800}
+{"o":0.0000148026,"h":0.0000150428,"l":0.0000139417,"c":0.0000149374,"v":10922174.4274849873,"t":1735070400}
+{"o":0.0000149374,"h":0.000015704,"l":0.0000146812,"c":0.0000151116,"v":1507943.8089589996,"t":1735074000}
+{"o":0.0000151116,"h":0.000015418,"l":0.0000150375,"c":0.0000151904,"v":424381.323618,"t":1735077600}
+{"o":0.0000151904,"h":0.0000153651,"l":0.0000148513,"c":0.0000149612,"v":402165.6703849999,"t":1735081200}
+{"o":0.0000149612,"h":0.000015366,"l":0.0000148405,"c":0.0000151159,"v":1115325.741624,"t":1735084800}
+{"o":0.0000151159,"h":0.0000162136,"l":0.0000147737,"c":0.0000152288,"v":2590047.5706479996,"t":1735088400}
+{"o":0.0000152288,"h":0.0000152521,"l":0.0000149455,"c":0.0000150708,"v":144469.355605,"t":1735092000}
+{"o":0.0000150708,"h":0.0000152233,"l":0.000014572,"c":0.0000147584,"v":404171.8852809999,"t":1735095600}
+{"o":0.0000147584,"h":0.0000149731,"l":0.0000146738,"c":0.0000149055,"v":163753.515296,"t":1735099200}
+{"o":0.0000149055,"h":0.0000149795,"l":0.000014657,"c":0.0000147543,"v":220879.543324,"t":1735102800}
+{"o":0.0000147543,"h":0.0000151118,"l":0.0000146618,"c":0.0000149064,"v":683473.2278539999,"t":1735106400}
+{"o":0.0000149064,"h":0.0000151143,"l":0.000014538,"c":0.0000146586,"v":337781.230192,"t":1735110000}
+{"o":0.0000146586,"h":0.0000148393,"l":0.0000145741,"c":0.0000147494,"v":172070.908887,"t":1735113600}
+{"o":0.0000147494,"h":0.0000150032,"l":0.0000146229,"c":0.000014954,"v":306076.995248,"t":1735117200}
+{"o":0.000014954,"h":0.0000154161,"l":0.0000146839,"c":0.0000152196,"v":1144332.841612,"t":1735120800}
+{"o":0.0000152196,"h":0.0000165605,"l":0.0000150002,"c":0.0000151743,"v":3763166.0757759996,"t":1735124400}
+{"o":0.0000151743,"h":0.000015242,"l":0.0000146322,"c":0.0000147638,"v":1191289.7627659999,"t":1735128000}
+{"o":0.0000147638,"h":0.0000176791,"l":0.0000146876,"c":0.0000173769,"v":6907818.9449069994,"t":1735131600}
+{"o":0.0000173769,"h":0.0000173967,"l":0.0000161503,"c":0.000016192,"v":1617466.3757389998,"t":1735135200}
+{"o":0.000016192,"h":0.0000163555,"l":0.0000157595,"c":0.0000160388,"v":482434.850193,"t":1735138800}
+{"o":0.0000160388,"h":0.0000163095,"l":0.0000139149,"c":0.0000149801,"v":4076347.9904379994,"t":1735142400}
+{"o":0.0000149801,"h":0.0000160497,"l":0.0000147845,"c":0.0000158198,"v":1409761.142916,"t":1735146000}
+{"o":0.0000158198,"h":0.0000160587,"l":0.0000155065,"c":0.0000155877,"v":824492.826077,"t":1735149600}
+{"o":0.0000155877,"h":0.0000159239,"l":0.0000152343,"c":0.0000156023,"v":24651999.1158780269,"t":1735153200}
+{"o":0.0000156023,"h":0.0000197881,"l":0.0000155299,"c":0.0000190369,"v":65390767.056074895,"t":1735156800}
+{"o":0.0000190369,"h":0.0000232429,"l":0.0000184936,"c":0.0000210811,"v":68957257.5091739893,"t":1735160400}
+{"o":0.0000210811,"h":0.0000228872,"l":0.0000207619,"c":0.0000227502,"v":11956595.6324259918,"t":1735164000}
+{"o":0.0000227502,"h":0.0000239022,"l":0.0000218648,"c":0.000023473,"v":3902948.1546969996,"t":1735167600}
+{"o":0.000023473,"h":0.0000237464,"l":0.0000191097,"c":0.0000198542,"v":15494877.4971129857,"t":1735171200}
+{"o":0.0000198542,"h":0.0000206349,"l":0.0000196503,"c":0.0000202921,"v":13753038.5344190076,"t":1735174800}
+{"o":0.0000202921,"h":0.0000206111,"l":0.0000183753,"c":0.0000194754,"v":2823379.2347889994,"t":1735178400}
+{"o":0.0000194754,"h":0.0000197675,"l":0.0000191925,"c":0.0000195938,"v":788225.2224410002,"t":1735182000}
+{"o":0.0000195938,"h":0.0000209879,"l":0.0000190207,"c":0.0000205798,"v":4657751.5049029998,"t":1735185600}
+{"o":0.0000205798,"h":0.0000222362,"l":0.0000202666,"c":0.0000220146,"v":1989220.616988,"t":1735189200}
+{"o":0.0000220146,"h":0.0000227612,"l":0.0000202145,"c":0.0000210717,"v":8611551.4141580015,"t":1735192800}
+{"o":0.0000210717,"h":0.0000229168,"l":0.0000201258,"c":0.0000226464,"v":26932301.8424869962,"t":1735196400}
+{"o":0.0000226464,"h":0.000024591,"l":0.0000197288,"c":0.0000212596,"v":33043115.8503820747,"t":1735200000}
+{"o":0.0000212596,"h":0.0000214049,"l":0.0000187343,"c":0.0000203903,"v":20897444.0600829758,"t":1735203600}
+{"o":0.0000203903,"h":0.0000233675,"l":0.0000202486,"c":0.0000227929,"v":12742838.0948850028,"t":1735207200}
+{"o":0.0000227929,"h":0.0000228027,"l":0.0000206635,"c":0.0000212678,"v":6382440.4685919965,"t":1735210800}
+{"o":0.0000212678,"h":0.0000225469,"l":0.0000212292,"c":0.0000213976,"v":1918783.3597529996,"t":1735214400}
+{"o":0.0000213976,"h":0.0000226582,"l":0.0000206611,"c":0.0000220295,"v":4832929.8467740016,"t":1735218000}
+{"o":0.0000220295,"h":0.0000232913,"l":0.0000206883,"c":0.0000218729,"v":3639412.969000998,"t":1735221600}
+{"o":0.0000218729,"h":0.0000296646,"l":0.000021715,"c":0.0000260142,"v":29022602.5516579896,"t":1735225200}
+{"o":0.0000260142,"h":0.0000271311,"l":0.000022187,"c":0.0000223217,"v":31574332.7550550029,"t":1735228800}
+{"o":0.0000223217,"h":0.0000233218,"l":0.0000161582,"c":0.0000186646,"v":109562691.270688951,"t":1735232400}
+{"o":0.0000186646,"h":0.0000216767,"l":0.0000183674,"c":0.0000192572,"v":90871129.4246388227,"t":1735236000}
+{"o":0.0000192572,"h":0.0000200219,"l":0.0000162239,"c":0.0000166375,"v":35100492.3639560416,"t":1735239600}
+{"o":0.0000166375,"h":0.0000185049,"l":0.0000162953,"c":0.0000178998,"v":8714747.3168789987,"t":1735243200}
+{"o":0.0000178998,"h":0.0000181437,"l":0.0000150073,"c":0.000015538,"v":8501597.8222110029,"t":1735246800}
+{"o":0.000015538,"h":0.0000158249,"l":0.0000146752,"c":0.0000149762,"v":7517165.5715739978,"t":1735250400}
+{"o":0.0000149762,"h":0.0000178009,"l":0.0000138098,"c":0.0000142035,"v":12850090.9251900297,"t":1735254000}
+{"o":0.0000142035,"h":0.000014606,"l":0.0000132783,"c":0.0000139828,"v":9386253.5518089961,"t":1735257600}
+{"o":0.0000139828,"h":0.0000147542,"l":0.0000136013,"c":0.0000144625,"v":4244542.1259120004,"t":1735261200}
+{"o":0.0000144625,"h":0.0000149516,"l":0.0000136991,"c":0.0000141473,"v":4301749.4626720017,"t":1735264800}
+{"o":0.0000141473,"h":0.0000147821,"l":0.0000140706,"c":0.0000143441,"v":2457809.3702530023,"t":1735268400}
+{"o":0.0000143441,"h":0.0000169533,"l":0.0000140849,"c":0.000016284,"v":5157075.3239560034,"t":1735272000}
+{"o":0.000016284,"h":0.0000170126,"l":0.000015382,"c":0.0000167383,"v":3234980.051847002,"t":1735275600}
+{"o":0.0000167383,"h":0.0000169761,"l":0.0000158567,"c":0.0000167628,"v":2092532.3479150005,"t":1735279200}
+{"o":0.0000167628,"h":0.0000172274,"l":0.0000147843,"c":0.0000151409,"v":2738937.8143570009,"t":1735282800}
+{"o":0.0000151409,"h":0.0000180957,"l":0.0000147814,"c":0.0000178711,"v":4771769.0492969984,"t":1735286400}
+{"o":0.0000178711,"h":0.0000198694,"l":0.0000172507,"c":0.0000185088,"v":6001745.6696190024,"t":1735290000}
+{"o":0.0000185088,"h":0.0000189286,"l":0.000017518,"c":0.00001777,"v":2144339.8215720006,"t":1735293600}
+{"o":0.00001777,"h":0.0000179714,"l":0.0000175373,"c":0.0000175733,"v":365268.9087859998,"t":1735297200}
+{"o":0.0000175733,"h":0.0000177757,"l":0.0000170311,"c":0.0000173438,"v":1141027.9080450011,"t":1735300800}
+{"o":0.0000173438,"h":0.0000182904,"l":0.0000169263,"c":0.0000170664,"v":2464205.8184419982,"t":1735304400}
+{"o":0.0000170664,"h":0.000017511,"l":0.000016343,"c":0.0000165559,"v":1047176.6865439998,"t":1735308000}
+{"o":0.0000165559,"h":0.0000180744,"l":0.0000156365,"c":0.0000178996,"v":4597646.9650999987,"t":1735311600}
+{"o":0.0000178996,"h":0.0000199296,"l":0.0000173285,"c":0.0000175595,"v":11246208.1463020053,"t":1735315200}
+{"o":0.0000175595,"h":0.0000194699,"l":0.0000157469,"c":0.0000162286,"v":52833708.3497968838,"t":1735318800}
+{"o":0.0000162286,"h":0.0000171535,"l":0.0000153891,"c":0.0000155335,"v":48131433.3439821452,"t":1735322400}
+{"o":0.0000155335,"h":0.0000159932,"l":0.0000153414,"c":0.0000156413,"v":1846884.6333020006,"t":1735326000}
+{"o":0.0000156413,"h":0.0000166255,"l":0.0000155375,"c":0.0000159311,"v":2967953.4146559993,"t":1735329600}
+{"o":0.0000159311,"h":0.0000169918,"l":0.0000158492,"c":0.0000163443,"v":3745105.0957249999,"t":1735333200}
+{"o":0.0000163443,"h":0.0000164902,"l":0.0000161232,"c":0.0000163022,"v":282842.3347680001,"t":1735336800}
+{"o":0.0000163022,"h":0.0000164559,"l":0.0000146818,"c":0.0000151477,"v":59870008.0735679492,"t":1735340400}
+{"o":0.0000151477,"h":0.0000152366,"l":0.0000143443,"c":0.000014437,"v":32762888.9546750002,"t":1735344000}
+{"o":0.000014437,"h":0.0000146523,"l":0.0000141183,"c":0.0000142458,"v":29742788.5997740105,"t":1735347600}
+{"o":0.0000142458,"h":0.0000150689,"l":0.0000141555,"c":0.0000148536,"v":5396972.4254590049,"t":1735351200}
+{"o":0.0000148536,"h":0.0000151284,"l":0.0000146199,"c":0.0000148626,"v":9052594.3612579964,"t":1735354800}
+{"o":0.0000148626,"h":0.0000150345,"l":0.0000145344,"c":0.0000147676,"v":8802915.6985470038,"t":1735358400}
+{"o":0.0000147676,"h":0.0000150739,"l":0.0000145806,"c":0.0000148195,"v":8463859.6581390016,"t":1735362000}
+{"o":0.0000148195,"h":0.0000155152,"l":0.000014745,"c":0.000015266,"v":9770725.0244820062,"t":1735365600}
+{"o":0.000015266,"h":0.0000155886,"l":0.0000150847,"c":0.0000153428,"v":19335742.1244629659,"t":1735369200}
+{"o":0.0000153428,"h":0.0000167841,"l":0.000015235,"c":0.0000163324,"v":41506870.7532690614,"t":1735372800}
+{"o":0.0000163324,"h":0.0000177179,"l":0.0000161563,"c":0.0000168849,"v":41393987.3622409925,"t":1735376400}
+{"o":0.0000168849,"h":0.0000170116,"l":0.0000159417,"c":0.0000161066,"v":39186369.9677120075,"t":1735380000}
+{"o":0.0000161066,"h":0.0000161701,"l":0.00001517,"c":0.0000153682,"v":1677721.8637380011,"t":1735383600}
+{"o":0.0000153682,"h":0.0000158236,"l":0.0000149687,"c":0.0000156946,"v":3326229.5884760004,"t":1735387200}
+{"o":0.0000156946,"h":0.0000158861,"l":0.0000153107,"c":0.0000157125,"v":1285877.015438,"t":1735390800}
+{"o":0.0000157125,"h":0.0000161458,"l":0.0000152321,"c":0.0000155533,"v":2077473.0365860004,"t":1735394400}
+{"o":0.0000155533,"h":0.0000168115,"l":0.0000154288,"c":0.000016019,"v":2798201.3615659997,"t":1735398000}
+{"o":0.000016019,"h":0.0000160664,"l":0.0000155987,"c":0.0000157111,"v":579132.795008,"t":1735401600}
+{"o":0.0000157111,"h":0.0000172387,"l":0.0000146878,"c":0.0000161409,"v":7463150.4873400014,"t":1735405200}
+{"o":0.0000161409,"h":0.0000170443,"l":0.0000150346,"c":0.0000159361,"v":7967788.731071,"t":1735408800}
+{"o":0.0000159361,"h":0.0000160635,"l":0.0000151753,"c":0.0000152008,"v":1912407.3171009996,"t":1735412400}
+{"o":0.0000152008,"h":0.0000156744,"l":0.0000151705,"c":0.0000155628,"v":500602.9969940002,"t":1735416000}
+{"o":0.0000155628,"h":0.0000169096,"l":0.0000133648,"c":0.0000143047,"v":11301065.0460759997,"t":1735419600}
+{"o":0.0000143047,"h":0.0000147214,"l":0.0000139327,"c":0.000014336,"v":2292263.7612980003,"t":1735423200}
+{"o":0.000014336,"h":0.0000144026,"l":0.000013255,"c":0.00001366,"v":3953875.160137,"t":1735426800}
+{"o":0.00001366,"h":0.0000138713,"l":0.0000135835,"c":0.0000137598,"v":651454.2110579999,"t":1735430400}
+{"o":0.0000137598,"h":0.000014629,"l":0.0000135809,"c":0.0000143769,"v":1597920.7864359992,"t":1735434000}
+{"o":0.0000143769,"h":0.0000145387,"l":0.000014215,"c":0.000014423,"v":150156.427914,"t":1735437600}
+{"o":0.000014423,"h":0.0000146577,"l":0.0000143289,"c":0.0000144944,"v":210702.717117,"t":1735441200}