diff --git "a/So11111111111111111111111111111111111111112_Ed1yisBEAo8UXToSswvVFgzyJKpF48HEdq5kvz2zpump.json" "b/So11111111111111111111111111111111111111112_Ed1yisBEAo8UXToSswvVFgzyJKpF48HEdq5kvz2zpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_Ed1yisBEAo8UXToSswvVFgzyJKpF48HEdq5kvz2zpump.json"
@@ -0,0 +1,3012 @@
+{"o":0.0000028329,"h":0.0000028727,"l":0.000002734,"c":0.0000027732,"v":2086069.0458669998,"t":1731844800}
+{"o":0.0000027732,"h":0.0000028376,"l":0.0000027497,"c":0.0000027901,"v":1768215.6859419998,"t":1731848400}
+{"o":0.0000027901,"h":0.0000028377,"l":0.0000027615,"c":0.0000028022,"v":531378.921261,"t":1731852000}
+{"o":0.0000028022,"h":0.0000029486,"l":0.0000027457,"c":0.000002927,"v":8042623.6442509992,"t":1731855600}
+{"o":0.000002927,"h":0.0000029759,"l":0.0000029008,"c":0.0000029604,"v":815830.909426,"t":1731859200}
+{"o":0.0000029604,"h":0.0000030205,"l":0.0000028077,"c":0.0000029824,"v":12459692.1627739966,"t":1731862800}
+{"o":0.0000029824,"h":0.0000030253,"l":0.0000029636,"c":0.0000029931,"v":811036.824946,"t":1731866400}
+{"o":0.0000029931,"h":0.0000030101,"l":0.0000028296,"c":0.0000028308,"v":5183719.7111010002,"t":1731870000}
+{"o":0.0000028308,"h":0.0000029012,"l":0.0000028104,"c":0.0000028272,"v":2218503.5705769998,"t":1731873600}
+{"o":0.0000028272,"h":0.0000032682,"l":0.0000027917,"c":0.0000030174,"v":28626775.3233530112,"t":1731877200}
+{"o":0.0000030174,"h":0.0000030839,"l":0.0000029207,"c":0.0000029313,"v":3568930.4252470005,"t":1731880800}
+{"o":0.0000029313,"h":0.0000030008,"l":0.000002887,"c":0.0000029322,"v":304192.97526,"t":1731884400}
+{"o":0.0000029322,"h":0.0000031044,"l":0.0000028572,"c":0.000002915,"v":11290502.6556819994,"t":1731888000}
+{"o":0.000002915,"h":0.000003124,"l":0.0000028598,"c":0.0000029422,"v":14995201.3999529947,"t":1731891600}
+{"o":0.0000029422,"h":0.0000029534,"l":0.0000028868,"c":0.0000028927,"v":2109411.7844709996,"t":1731895200}
+{"o":0.0000028927,"h":0.0000029211,"l":0.0000027023,"c":0.0000027459,"v":5323578.6599110002,"t":1731898800}
+{"o":0.0000027459,"h":0.0000027934,"l":0.0000027042,"c":0.000002766,"v":5477716.2047990002,"t":1731902400}
+{"o":0.000002766,"h":0.0000028205,"l":0.0000027436,"c":0.0000027598,"v":2598020.2065690001,"t":1731906000}
+{"o":0.0000027598,"h":0.0000031789,"l":0.0000027512,"c":0.0000031563,"v":21934441.1287050024,"t":1731909600}
+{"o":0.0000031563,"h":0.0000031875,"l":0.0000030648,"c":0.0000031137,"v":1690711.306478,"t":1731913200}
+{"o":0.0000031137,"h":0.0000034531,"l":0.0000030573,"c":0.0000032245,"v":20918991.85921501,"t":1731916800}
+{"o":0.0000032245,"h":0.0000040715,"l":0.0000031693,"c":0.0000034327,"v":41256793.4890840128,"t":1731920400}
+{"o":0.0000034327,"h":0.0000034488,"l":0.0000033028,"c":0.0000033741,"v":2423516.3738909992,"t":1731924000}
+{"o":0.0000033741,"h":0.0000034545,"l":0.0000032621,"c":0.0000033292,"v":594350.757241,"t":1731927600}
+{"o":0.0000033292,"h":0.0000033843,"l":0.0000033039,"c":0.0000033385,"v":983186.744163,"t":1731931200}
+{"o":0.0000033385,"h":0.0000034016,"l":0.0000032149,"c":0.0000033331,"v":2524314.5113759995,"t":1731934800}
+{"o":0.0000033331,"h":0.0000033776,"l":0.0000032419,"c":0.000003301,"v":438910.004545,"t":1731938400}
+{"o":0.000003301,"h":0.000003355,"l":0.000003248,"c":0.0000033125,"v":381468.492084,"t":1731942000}
+{"o":0.0000033125,"h":0.0000037337,"l":0.0000032537,"c":0.0000035734,"v":13682554.9661460016,"t":1731945600}
+{"o":0.0000035734,"h":0.0000036331,"l":0.0000035016,"c":0.0000035388,"v":1397681.6020169999,"t":1731949200}
+{"o":0.0000035388,"h":0.0000035877,"l":0.0000034397,"c":0.0000034881,"v":718453.946172,"t":1731952800}
+{"o":0.0000034881,"h":0.0000035493,"l":0.0000032333,"c":0.0000032664,"v":5904223.8089960003,"t":1731956400}
+{"o":0.0000032664,"h":0.0000033944,"l":0.0000032051,"c":0.00000335,"v":3837730.222302,"t":1731960000}
+{"o":0.00000335,"h":0.0000033921,"l":0.000003291,"c":0.0000033283,"v":646134.816687,"t":1731963600}
+{"o":0.0000033283,"h":0.0000033623,"l":0.000003289,"c":0.0000033462,"v":1040598.5356589999,"t":1731967200}
+{"o":0.0000033462,"h":0.0000033705,"l":0.0000031774,"c":0.0000031827,"v":4852879.0349950008,"t":1731970800}
+{"o":0.0000031827,"h":0.0000032628,"l":0.000003123,"c":0.0000032353,"v":2813792.2242840002,"t":1731974400}
+{"o":0.0000032353,"h":0.0000033015,"l":0.0000032208,"c":0.000003295,"v":3022828.9886519997,"t":1731978000}
+{"o":0.000003295,"h":0.0000033005,"l":0.0000032127,"c":0.0000032148,"v":1199480.5215230002,"t":1731981600}
+{"o":0.0000032148,"h":0.0000032626,"l":0.0000029051,"c":0.0000029567,"v":11511456.0916069988,"t":1731985200}
+{"o":0.0000029567,"h":0.0000029802,"l":0.0000029092,"c":0.0000029487,"v":298645.99102,"t":1731988800}
+{"o":0.0000029487,"h":0.0000029669,"l":0.0000028066,"c":0.0000028626,"v":6312938.4313340001,"t":1731992400}
+{"o":0.0000028626,"h":0.0000029596,"l":0.0000028352,"c":0.000002928,"v":1963479.747865,"t":1731996000}
+{"o":0.000002928,"h":0.0000029629,"l":0.0000027174,"c":0.0000027316,"v":7001011.3794,"t":1731999600}
+{"o":0.0000027316,"h":0.0000027836,"l":0.0000024904,"c":0.0000025325,"v":15157676.4042719994,"t":1732003200}
+{"o":0.0000025325,"h":0.000002672,"l":0.0000025149,"c":0.0000026064,"v":10834401.2187880017,"t":1732006800}
+{"o":0.0000026064,"h":0.0000026227,"l":0.0000025912,"c":0.0000026003,"v":645262.1812130001,"t":1732010400}
+{"o":0.0000026003,"h":0.0000026818,"l":0.0000025111,"c":0.0000026331,"v":12647265.4030290022,"t":1732014000}
+{"o":0.0000026331,"h":0.000002676,"l":0.0000026059,"c":0.0000026294,"v":2473757.7495129998,"t":1732017600}
+{"o":0.0000026294,"h":0.0000026887,"l":0.0000025928,"c":0.0000026745,"v":2223072.5734990002,"t":1732021200}
+{"o":0.0000026745,"h":0.0000026918,"l":0.0000025975,"c":0.0000026457,"v":2016855.0988170002,"t":1732024800}
+{"o":0.0000026457,"h":0.000002696,"l":0.0000026264,"c":0.0000026599,"v":878101.3089760002,"t":1732028400}
+{"o":0.0000026599,"h":0.0000026668,"l":0.0000021889,"c":0.0000021926,"v":29425972.0872699916,"t":1732032000}
+{"o":0.0000021926,"h":0.0000022212,"l":0.0000020603,"c":0.0000020795,"v":10593480.9496499989,"t":1732035600}
+{"o":0.0000020795,"h":0.0000022622,"l":0.0000020449,"c":0.0000021748,"v":15169396.2845980003,"t":1732039200}
+{"o":0.0000021748,"h":0.0000023237,"l":0.0000021618,"c":0.0000022118,"v":10175300.124876,"t":1732042800}
+{"o":0.0000022118,"h":0.0000022849,"l":0.0000021307,"c":0.0000021704,"v":5380928.0497560007,"t":1732046400}
+{"o":0.0000021704,"h":0.0000022537,"l":0.0000019894,"c":0.0000020227,"v":12770010.3258190006,"t":1732050000}
+{"o":0.0000020227,"h":0.0000021221,"l":0.0000019257,"c":0.0000020332,"v":24127163.9599520005,"t":1732053600}
+{"o":0.0000020332,"h":0.000002074,"l":0.0000020068,"c":0.0000020502,"v":3370714.9246100001,"t":1732057200}
+{"o":0.0000020502,"h":0.0000021096,"l":0.0000019599,"c":0.0000020738,"v":13711353.4064039998,"t":1732060800}
+{"o":0.0000020738,"h":0.0000021526,"l":0.0000020545,"c":0.000002137,"v":3979228.786109,"t":1732064400}
+{"o":0.000002137,"h":0.0000021595,"l":0.0000020986,"c":0.0000021315,"v":1336503.6718310004,"t":1732068000}
+{"o":0.0000021315,"h":0.0000021551,"l":0.0000020897,"c":0.0000021061,"v":2332106.5249759997,"t":1732071600}
+{"o":0.0000021061,"h":0.0000023921,"l":0.000002098,"c":0.0000023442,"v":16438587.4115700014,"t":1732075200}
+{"o":0.0000023442,"h":0.0000024829,"l":0.000002329,"c":0.0000024171,"v":7681195.828644,"t":1732078800}
+{"o":0.0000024171,"h":0.0000024553,"l":0.0000023475,"c":0.0000024035,"v":7870459.4094070001,"t":1732082400}
+{"o":0.0000024035,"h":0.0000026123,"l":0.0000021517,"c":0.0000025891,"v":37104525.6780900136,"t":1732086000}
+{"o":0.0000025891,"h":0.0000026408,"l":0.000002511,"c":0.0000026104,"v":7373764.9768289989,"t":1732089600}
+{"o":0.0000026104,"h":0.0000026221,"l":0.0000024682,"c":0.0000024885,"v":9898887.8190489989,"t":1732093200}
+{"o":0.0000024885,"h":0.0000025007,"l":0.0000023289,"c":0.0000023447,"v":6893383.842370999,"t":1732096800}
+{"o":0.0000023447,"h":0.0000023908,"l":0.0000023128,"c":0.000002348,"v":1005892.1983180002,"t":1732100400}
+{"o":0.000002348,"h":0.0000023814,"l":0.0000023171,"c":0.0000023691,"v":2940947.9182319995,"t":1732104000}
+{"o":0.0000023691,"h":0.00000256,"l":0.0000023469,"c":0.0000024955,"v":8761421.1956510022,"t":1732107600}
+{"o":0.0000024955,"h":0.0000025662,"l":0.0000022885,"c":0.0000023727,"v":12276320.6046539992,"t":1732111200}
+{"o":0.0000023727,"h":0.000002415,"l":0.0000022471,"c":0.0000022805,"v":3993710.3882470005,"t":1732114800}
+{"o":0.0000022805,"h":0.0000023535,"l":0.0000022382,"c":0.0000023201,"v":3296954.1718860003,"t":1732118400}
+{"o":0.0000023201,"h":0.0000023967,"l":0.000002231,"c":0.0000023862,"v":11030602.1560989991,"t":1732122000}
+{"o":0.0000023862,"h":0.0000025775,"l":0.0000023624,"c":0.0000024095,"v":17162898.4880660027,"t":1732125600}
+{"o":0.0000024095,"h":0.0000025126,"l":0.0000023791,"c":0.0000024615,"v":6104373.6213970007,"t":1732129200}
+{"o":0.0000024615,"h":0.0000024982,"l":0.0000024254,"c":0.0000024635,"v":397410.363172,"t":1732132800}
+{"o":0.0000024635,"h":0.0000027337,"l":0.0000024325,"c":0.0000026647,"v":12861078.6880890019,"t":1732136400}
+{"o":0.0000026647,"h":0.0000027647,"l":0.0000026143,"c":0.0000027522,"v":10082831.0119280014,"t":1732140000}
+{"o":0.0000027522,"h":0.0000027686,"l":0.0000026619,"c":0.0000026817,"v":3232901.4232040001,"t":1732143600}
+{"o":0.0000026817,"h":0.0000026952,"l":0.0000026359,"c":0.0000026584,"v":1347171.3646230001,"t":1732147200}
+{"o":0.0000026584,"h":0.0000026855,"l":0.0000025762,"c":0.0000026016,"v":2031136.5928060003,"t":1732150800}
+{"o":0.0000026016,"h":0.0000026766,"l":0.0000024885,"c":0.0000025353,"v":4254337.7867400004,"t":1732154400}
+{"o":0.0000025353,"h":0.0000026906,"l":0.0000024853,"c":0.0000026427,"v":3241120.441602,"t":1732158000}
+{"o":0.0000026427,"h":0.0000026714,"l":0.0000025769,"c":0.000002616,"v":2339164.1691959999,"t":1732161600}
+{"o":0.000002616,"h":0.00000264,"l":0.0000025096,"c":0.0000025436,"v":5909286.4062400004,"t":1732165200}
+{"o":0.0000025436,"h":0.0000027784,"l":0.0000025354,"c":0.0000026923,"v":10884720.0095409993,"t":1732168800}
+{"o":0.0000026923,"h":0.0000028219,"l":0.0000026407,"c":0.0000027108,"v":8304789.0857079998,"t":1732172400}
+{"o":0.0000027108,"h":0.0000027362,"l":0.0000026951,"c":0.0000027021,"v":413042.474558,"t":1732176000}
+{"o":0.0000027021,"h":0.0000027083,"l":0.0000026033,"c":0.00000262,"v":2631086.0231270003,"t":1732179600}
+{"o":0.00000262,"h":0.0000026571,"l":0.0000026091,"c":0.0000026379,"v":1069960.3974250001,"t":1732183200}
+{"o":0.0000026379,"h":0.0000026647,"l":0.0000026132,"c":0.0000026403,"v":250479.311872,"t":1732186800}
+{"o":0.0000026403,"h":0.0000026858,"l":0.0000025637,"c":0.000002658,"v":740747.2008720001,"t":1732190400}
+{"o":0.000002658,"h":0.0000027029,"l":0.0000025869,"c":0.0000026663,"v":993125.7484609998,"t":1732194000}
+{"o":0.0000026663,"h":0.0000028117,"l":0.0000025685,"c":0.0000027147,"v":6761975.5539610004,"t":1732197600}
+{"o":0.0000027147,"h":0.0000028614,"l":0.0000026199,"c":0.0000026982,"v":3173408.2808309998,"t":1732201200}
+{"o":0.0000026982,"h":0.0000027969,"l":0.0000025858,"c":0.000002725,"v":13849465.3011160009,"t":1732204800}
+{"o":0.000002725,"h":0.0000028853,"l":0.0000026784,"c":0.0000027622,"v":5648397.6002759989,"t":1732208400}
+{"o":0.0000027622,"h":0.0000027996,"l":0.0000027332,"c":0.0000027641,"v":654339.1516849999,"t":1732212000}
+{"o":0.0000027641,"h":0.0000028158,"l":0.0000024483,"c":0.0000025009,"v":9444393.6388349999,"t":1732215600}
+{"o":0.0000025009,"h":0.0000025288,"l":0.0000022755,"c":0.0000022997,"v":9130620.5456949994,"t":1732219200}
+{"o":0.0000022997,"h":0.0000023295,"l":0.0000022573,"c":0.0000022789,"v":1628604.0857890001,"t":1732222800}
+{"o":0.0000022789,"h":0.0000023058,"l":0.0000022593,"c":0.0000022889,"v":364723.70418,"t":1732226400}
+{"o":0.0000022889,"h":0.0000023873,"l":0.0000022666,"c":0.0000023107,"v":5757637.3858249988,"t":1732230000}
+{"o":0.0000023107,"h":0.0000023736,"l":0.0000022903,"c":0.0000023326,"v":3338749.3434989993,"t":1732233600}
+{"o":0.0000023326,"h":0.000002361,"l":0.0000023002,"c":0.0000023209,"v":179448.204363,"t":1732237200}
+{"o":0.0000023209,"h":0.0000023369,"l":0.0000022795,"c":0.0000023107,"v":509122.506127,"t":1732240800}
+{"o":0.0000023107,"h":0.0000024318,"l":0.0000022538,"c":0.0000023666,"v":3834771.1380259995,"t":1732244400}
+{"o":0.0000023666,"h":0.0000023886,"l":0.0000023155,"c":0.0000023319,"v":2048338.835923,"t":1732248000}
+{"o":0.0000023319,"h":0.0000023808,"l":0.0000023174,"c":0.0000023421,"v":1550875.960008,"t":1732251600}
+{"o":0.0000023421,"h":0.0000023658,"l":0.0000023038,"c":0.0000023212,"v":488025.116452,"t":1732255200}
+{"o":0.0000023212,"h":0.0000023813,"l":0.0000023082,"c":0.0000023508,"v":1847457.585,"t":1732258800}
+{"o":0.0000023508,"h":0.0000024303,"l":0.0000023367,"c":0.0000024194,"v":2423556.2656269995,"t":1732262400}
+{"o":0.0000024194,"h":0.0000024491,"l":0.000002394,"c":0.000002421,"v":375529.344771,"t":1732266000}
+{"o":0.000002421,"h":0.0000024377,"l":0.000002348,"c":0.0000023652,"v":2339840.078241,"t":1732269600}
+{"o":0.0000023652,"h":0.0000023743,"l":0.0000023156,"c":0.0000023391,"v":964739.6752470002,"t":1732273200}
+{"o":0.0000023391,"h":0.0000023493,"l":0.0000023213,"c":0.0000023252,"v":271008.526265,"t":1732276800}
+{"o":0.0000023252,"h":0.0000024002,"l":0.0000022592,"c":0.0000023031,"v":1817619.853503,"t":1732280400}
+{"o":0.0000023031,"h":0.0000023682,"l":0.000002285,"c":0.0000023183,"v":2060015.184139,"t":1732284000}
+{"o":0.0000023183,"h":0.0000023503,"l":0.0000022671,"c":0.0000022753,"v":1853381.162823,"t":1732287600}
+{"o":0.0000022753,"h":0.000002306,"l":0.0000022323,"c":0.0000022544,"v":955270.2308889999,"t":1732291200}
+{"o":0.0000022544,"h":0.0000022995,"l":0.0000022423,"c":0.0000022564,"v":1252640.0187969999,"t":1732294800}
+{"o":0.0000022564,"h":0.000002295,"l":0.0000022269,"c":0.0000022459,"v":1063286.247344,"t":1732298400}
+{"o":0.0000022459,"h":0.0000022705,"l":0.0000022153,"c":0.0000022343,"v":395733.035224,"t":1732302000}
+{"o":0.0000022343,"h":0.0000022533,"l":0.0000022202,"c":0.0000022366,"v":369753.791554,"t":1732305600}
+{"o":0.0000022366,"h":0.0000022504,"l":0.0000021998,"c":0.0000022163,"v":1147740.3252380001,"t":1732309200}
+{"o":0.0000022163,"h":0.000002243,"l":0.0000021768,"c":0.0000022003,"v":1705221.4487399999,"t":1732312800}
+{"o":0.0000022003,"h":0.000002211,"l":0.0000021552,"c":0.0000021555,"v":781436.1302979999,"t":1732316400}
+{"o":0.0000021555,"h":0.0000021835,"l":0.0000021486,"c":0.0000021823,"v":916666.303291,"t":1732320000}
+{"o":0.0000021823,"h":0.0000021927,"l":0.0000021637,"c":0.0000021753,"v":1190.305104,"t":1732323600}
+{"o":0.0000021753,"h":0.0000022031,"l":0.0000021747,"c":0.0000021958,"v":0.0,"t":1732327200}
+{"o":0.0000021958,"h":0.0000022023,"l":0.0000021549,"c":0.0000021558,"v":21401.580911,"t":1732330800}
+{"o":0.0000021558,"h":0.000002159,"l":0.0000019853,"c":0.0000019983,"v":14561295.5512760002,"t":1732334400}
+{"o":0.0000019983,"h":0.0000020296,"l":0.0000018959,"c":0.0000019212,"v":1869955.922095,"t":1732338000}
+{"o":0.0000019212,"h":0.0000019464,"l":0.0000019141,"c":0.0000019424,"v":1567954.0040200001,"t":1732341600}
+{"o":0.0000019424,"h":0.000001955,"l":0.0000018979,"c":0.0000019174,"v":740512.488718,"t":1732345200}
+{"o":0.0000019174,"h":0.0000019687,"l":0.0000019068,"c":0.0000019187,"v":6644157.0564979995,"t":1732348800}
+{"o":0.0000019187,"h":0.0000019232,"l":0.0000019052,"c":0.0000019143,"v":97050.333173,"t":1732352400}
+{"o":0.0000019143,"h":0.0000019714,"l":0.0000019073,"c":0.000001951,"v":2238221.2303010002,"t":1732356000}
+{"o":0.000001951,"h":0.0000019811,"l":0.0000019457,"c":0.0000019709,"v":801873.0358739999,"t":1732359600}
+{"o":0.0000019709,"h":0.0000019776,"l":0.000001942,"c":0.0000019644,"v":277107.637876,"t":1732363200}
+{"o":0.0000019644,"h":0.0000019725,"l":0.000001945,"c":0.0000019524,"v":47219.776067,"t":1732366800}
+{"o":0.0000019524,"h":0.0000020275,"l":0.0000019254,"c":0.0000019937,"v":2003537.4746429999,"t":1732370400}
+{"o":0.0000019937,"h":0.0000020562,"l":0.0000019659,"c":0.0000020336,"v":4039396.8137739999,"t":1732374000}
+{"o":0.0000020336,"h":0.000002073,"l":0.0000019301,"c":0.0000019589,"v":5656202.9260900002,"t":1732377600}
+{"o":0.0000019589,"h":0.0000019733,"l":0.0000019082,"c":0.0000019371,"v":311980.196673,"t":1732381200}
+{"o":0.0000019371,"h":0.0000019524,"l":0.0000019083,"c":0.0000019176,"v":641992.4516449999,"t":1732384800}
+{"o":0.0000019176,"h":0.0000019499,"l":0.0000019099,"c":0.0000019431,"v":917288.709214,"t":1732388400}
+{"o":0.0000019431,"h":0.0000019578,"l":0.0000018723,"c":0.0000018982,"v":2346602.7838809998,"t":1732392000}
+{"o":0.0000018982,"h":0.0000019161,"l":0.0000018959,"c":0.0000019032,"v":248149.922262,"t":1732395600}
+{"o":0.0000019032,"h":0.000001918,"l":0.0000018904,"c":0.0000019023,"v":1586467.9708440001,"t":1732399200}
+{"o":0.0000019023,"h":0.0000019178,"l":0.0000018753,"c":0.0000018817,"v":519659.5745890001,"t":1732402800}
+{"o":0.0000018817,"h":0.0000018963,"l":0.0000017854,"c":0.000001787,"v":8367894.6928549996,"t":1732406400}
+{"o":0.000001787,"h":0.0000018265,"l":0.0000017755,"c":0.0000018107,"v":2616245.9456540002,"t":1732410000}
+{"o":0.0000018107,"h":0.0000018379,"l":0.0000018045,"c":0.000001832,"v":1335074.2290069999,"t":1732413600}
+{"o":0.000001832,"h":0.0000018402,"l":0.0000018131,"c":0.0000018215,"v":1520090.3484689998,"t":1732417200}
+{"o":0.0000018215,"h":0.0000018431,"l":0.0000017892,"c":0.0000018105,"v":1802257.544762,"t":1732420800}
+{"o":0.0000018105,"h":0.0000018481,"l":0.0000017852,"c":0.0000017998,"v":69362.473511,"t":1732424400}
+{"o":0.0000017998,"h":0.0000018254,"l":0.0000017906,"c":0.0000018094,"v":55153.802817,"t":1732428000}
+{"o":0.0000018094,"h":0.0000018527,"l":0.0000017953,"c":0.0000018444,"v":3088967.6419210001,"t":1732431600}
+{"o":0.0000018444,"h":0.0000018748,"l":0.0000018433,"c":0.0000018715,"v":26395.090749,"t":1732435200}
+{"o":0.0000018715,"h":0.0000018789,"l":0.0000018119,"c":0.0000018174,"v":2266594.9845890002,"t":1732438800}
+{"o":0.0000018174,"h":0.0000018487,"l":0.000001766,"c":0.0000017961,"v":2087937.3875359998,"t":1732442400}
+{"o":0.0000017961,"h":0.0000018321,"l":0.0000017746,"c":0.0000018056,"v":1008819.538159,"t":1732446000}
+{"o":0.0000018056,"h":0.0000018693,"l":0.0000017494,"c":0.0000017886,"v":1343758.577172,"t":1732449600}
+{"o":0.0000017886,"h":0.0000018424,"l":0.0000017583,"c":0.0000018085,"v":328488.803966,"t":1732453200}
+{"o":0.0000018085,"h":0.0000018443,"l":0.0000017332,"c":0.0000017384,"v":4100266.6157559999,"t":1732456800}
+{"o":0.0000017384,"h":0.0000017749,"l":0.0000017023,"c":0.0000017372,"v":2132766.3813220002,"t":1732460400}
+{"o":0.0000017372,"h":0.0000017516,"l":0.0000016565,"c":0.0000016779,"v":5296999.7462820001,"t":1732464000}
+{"o":0.0000016779,"h":0.000001695,"l":0.0000016438,"c":0.0000016654,"v":759302.8651619999,"t":1732467600}
+{"o":0.0000016654,"h":0.0000016727,"l":0.0000016157,"c":0.0000016381,"v":2892050.9073590003,"t":1732471200}
+{"o":0.0000016381,"h":0.0000016821,"l":0.0000016363,"c":0.0000016759,"v":3169156.8997769998,"t":1732474800}
+{"o":0.0000016759,"h":0.0000017217,"l":0.00000166,"c":0.0000017037,"v":2769028.2706729998,"t":1732478400}
+{"o":0.0000017037,"h":0.0000017138,"l":0.0000016948,"c":0.0000016972,"v":236365.355253,"t":1732482000}
+{"o":0.0000016972,"h":0.0000017155,"l":0.0000016752,"c":0.0000016969,"v":99701.679569,"t":1732485600}
+{"o":0.0000016969,"h":0.0000017129,"l":0.0000015982,"c":0.0000016108,"v":8081674.9181889994,"t":1732489200}
+{"o":0.0000016108,"h":0.0000016591,"l":0.0000016076,"c":0.0000016534,"v":2468860.7204980003,"t":1732492800}
+{"o":0.0000016534,"h":0.0000016895,"l":0.0000016318,"c":0.0000016684,"v":1113035.895821,"t":1732496400}
+{"o":0.0000016684,"h":0.0000016839,"l":0.0000016475,"c":0.0000016626,"v":501761.170835,"t":1732500000}
+{"o":0.0000016626,"h":0.0000017064,"l":0.0000016443,"c":0.0000016881,"v":1660554.7769420003,"t":1732503600}
+{"o":0.0000016881,"h":0.0000017016,"l":0.0000016781,"c":0.0000016921,"v":174409.18282,"t":1732507200}
+{"o":0.0000016921,"h":0.0000016971,"l":0.0000016742,"c":0.0000016893,"v":78934.730663,"t":1732510800}
+{"o":0.0000016893,"h":0.0000016995,"l":0.0000016608,"c":0.0000016746,"v":1016001.1320099999,"t":1732514400}
+{"o":0.0000016746,"h":0.0000018507,"l":0.0000016543,"c":0.0000017258,"v":24230785.6305709966,"t":1732518000}
+{"o":0.0000017258,"h":0.0000017276,"l":0.0000016439,"c":0.0000016728,"v":7184562.3367129993,"t":1732521600}
+{"o":0.0000016728,"h":0.0000016984,"l":0.000001661,"c":0.0000016774,"v":331563.421202,"t":1732525200}
+{"o":0.0000016774,"h":0.0000017232,"l":0.0000016563,"c":0.0000016681,"v":4714708.4506640006,"t":1732528800}
+{"o":0.0000016681,"h":0.0000016854,"l":0.0000016516,"c":0.0000016736,"v":222526.570386,"t":1732532400}
+{"o":0.0000016736,"h":0.0000016867,"l":0.0000016399,"c":0.0000016491,"v":2188033.9520589998,"t":1732536000}
+{"o":0.0000016491,"h":0.0000016798,"l":0.0000016141,"c":0.0000016533,"v":3646631.9691380006,"t":1732539600}
+{"o":0.0000016533,"h":0.0000017028,"l":0.0000016264,"c":0.0000016741,"v":896862.3719849999,"t":1732543200}
+{"o":0.0000016741,"h":0.0000017219,"l":0.000001601,"c":0.000001651,"v":1450769.3673700001,"t":1732546800}
+{"o":0.000001651,"h":0.0000017155,"l":0.0000016435,"c":0.0000016774,"v":4288584.3571520001,"t":1732550400}
+{"o":0.0000016774,"h":0.0000017206,"l":0.0000015171,"c":0.0000015865,"v":20934436.2409649976,"t":1732554000}
+{"o":0.0000015865,"h":0.0000016178,"l":0.0000015721,"c":0.0000016091,"v":1432877.8542269999,"t":1732557600}
+{"o":0.0000016091,"h":0.0000016322,"l":0.0000015692,"c":0.0000015929,"v":2872220.5989060006,"t":1732561200}
+{"o":0.0000015929,"h":0.0000016016,"l":0.0000015547,"c":0.0000015653,"v":950058.14663,"t":1732564800}
+{"o":0.0000015653,"h":0.0000016125,"l":0.0000015598,"c":0.0000015855,"v":5063798.0638969988,"t":1732568400}
+{"o":0.0000015855,"h":0.0000017023,"l":0.0000015762,"c":0.0000016616,"v":5074327.0183589999,"t":1732572000}
+{"o":0.0000016616,"h":0.0000016996,"l":0.0000016265,"c":0.0000016604,"v":3075740.1001789998,"t":1732575600}
+{"o":0.0000016604,"h":0.0000017665,"l":0.0000016259,"c":0.0000017395,"v":6252226.6482529994,"t":1732579200}
+{"o":0.0000017395,"h":0.0000017462,"l":0.0000016992,"c":0.0000017187,"v":2501371.7540480001,"t":1732582800}
+{"o":0.0000017187,"h":0.0000017601,"l":0.0000017041,"c":0.000001742,"v":1455944.2853689999,"t":1732586400}
+{"o":0.000001742,"h":0.0000017691,"l":0.0000017217,"c":0.0000017575,"v":796167.9777289999,"t":1732590000}
+{"o":0.0000017575,"h":0.0000017684,"l":0.0000017443,"c":0.0000017541,"v":41021.863937,"t":1732593600}
+{"o":0.0000017541,"h":0.0000017591,"l":0.0000017282,"c":0.0000017284,"v":1113711.1574619999,"t":1732597200}
+{"o":0.0000017284,"h":0.0000017429,"l":0.0000017029,"c":0.0000017126,"v":1988338.9418339999,"t":1732600800}
+{"o":0.0000017126,"h":0.0000017439,"l":0.0000016459,"c":0.0000016645,"v":4692105.0925740004,"t":1732604400}
+{"o":0.0000016645,"h":0.0000017061,"l":0.0000016214,"c":0.0000016501,"v":499500.0,"t":1732608000}
+{"o":0.0000016501,"h":0.0000016957,"l":0.0000016227,"c":0.0000016832,"v":2017947.022876,"t":1732611600}
+{"o":0.0000016832,"h":0.0000017353,"l":0.0000016202,"c":0.0000016759,"v":3467497.0122099998,"t":1732615200}
+{"o":0.0000016759,"h":0.0000017466,"l":0.0000015525,"c":0.000001594,"v":32943086.438595999,"t":1732618800}
+{"o":0.000001594,"h":0.0000016266,"l":0.0000015621,"c":0.0000016141,"v":3542104.529654,"t":1732622400}
+{"o":0.0000016141,"h":0.0000016415,"l":0.0000015995,"c":0.0000016192,"v":341154.441587,"t":1732626000}
+{"o":0.0000016192,"h":0.0000016466,"l":0.0000015309,"c":0.0000016104,"v":6363527.6144510005,"t":1732629600}
+{"o":0.0000016104,"h":0.0000016364,"l":0.0000014847,"c":0.0000015213,"v":6496652.1784979999,"t":1732633200}
+{"o":0.0000015213,"h":0.0000015888,"l":0.0000014789,"c":0.000001554,"v":2576311.1427059998,"t":1732636800}
+{"o":0.000001554,"h":0.0000015736,"l":0.0000015366,"c":0.0000015583,"v":441796.562249,"t":1732640400}
+{"o":0.0000015583,"h":0.0000016129,"l":0.0000015388,"c":0.0000015694,"v":5028058.4604799999,"t":1732644000}
+{"o":0.0000015694,"h":0.0000015726,"l":0.0000015398,"c":0.0000015399,"v":3194.816551,"t":1732647600}
+{"o":0.0000015399,"h":0.000001585,"l":0.0000015228,"c":0.0000015537,"v":793089.659734,"t":1732651200}
+{"o":0.0000015537,"h":0.000001565,"l":0.0000015079,"c":0.000001533,"v":3020155.2322459999,"t":1732654800}
+{"o":0.000001533,"h":0.0000015429,"l":0.0000015027,"c":0.0000015297,"v":1089842.5641069999,"t":1732658400}
+{"o":0.0000015297,"h":0.0000015401,"l":0.0000014676,"c":0.0000014745,"v":4777830.644851,"t":1732662000}
+{"o":0.0000014745,"h":0.0000014837,"l":0.0000014342,"c":0.0000014598,"v":3316058.1614020006,"t":1732665600}
+{"o":0.0000014598,"h":0.000001519,"l":0.0000014429,"c":0.0000014812,"v":3045216.2508169999,"t":1732669200}
+{"o":0.0000014812,"h":0.0000015484,"l":0.0000014707,"c":0.0000015242,"v":5176945.140435,"t":1732672800}
+{"o":0.0000015242,"h":0.0000015583,"l":0.0000014991,"c":0.0000015135,"v":3830575.4130430003,"t":1732676400}
+{"o":0.0000015135,"h":0.0000015254,"l":0.0000014373,"c":0.0000014616,"v":5279997.2392839994,"t":1732680000}
+{"o":0.0000014616,"h":0.0000014772,"l":0.0000014605,"c":0.0000014689,"v":189683.481438,"t":1732683600}
+{"o":0.0000014689,"h":0.0000014788,"l":0.0000014436,"c":0.0000014671,"v":103435.185446,"t":1732687200}
+{"o":0.0000014671,"h":0.0000014946,"l":0.0000014393,"c":0.0000014695,"v":1470232.4831640001,"t":1732690800}
+{"o":0.0000014695,"h":0.00000149,"l":0.0000014618,"c":0.0000014716,"v":706418.818024,"t":1732694400}
+{"o":0.0000014716,"h":0.0000014844,"l":0.0000014624,"c":0.0000014639,"v":288194.581376,"t":1732698000}
+{"o":0.0000014639,"h":0.0000015095,"l":0.0000014425,"c":0.0000014825,"v":1347956.9239080001,"t":1732701600}
+{"o":0.0000014825,"h":0.0000015082,"l":0.000001474,"c":0.0000014827,"v":2152291.1682489999,"t":1732705200}
+{"o":0.0000014827,"h":0.0000014999,"l":0.0000014674,"c":0.0000014717,"v":752694.510409,"t":1732708800}
+{"o":0.0000014717,"h":0.0000015488,"l":0.0000014489,"c":0.000001524,"v":3470543.6779010003,"t":1732712400}
+{"o":0.000001524,"h":0.0000015367,"l":0.0000015002,"c":0.0000015084,"v":1325347.8200629998,"t":1732716000}
+{"o":0.0000015084,"h":0.0000015323,"l":0.0000014846,"c":0.0000015069,"v":1609521.2034479999,"t":1732719600}
+{"o":0.0000015069,"h":0.0000015323,"l":0.0000014871,"c":0.0000015061,"v":187831.499496,"t":1732723200}
+{"o":0.0000015061,"h":0.0000015173,"l":0.0000014638,"c":0.0000015004,"v":4979396.7690750007,"t":1732726800}
+{"o":0.0000015004,"h":0.0000015774,"l":0.0000014853,"c":0.0000015089,"v":11483452.9243870005,"t":1732730400}
+{"o":0.0000015089,"h":0.0000015206,"l":0.0000014903,"c":0.0000015024,"v":318288.576961,"t":1732734000}
+{"o":0.0000015024,"h":0.0000015581,"l":0.0000014776,"c":0.0000015297,"v":2936391.9143920001,"t":1732737600}
+{"o":0.0000015297,"h":0.0000015705,"l":0.0000015176,"c":0.0000015544,"v":5819701.7717360007,"t":1732741200}
+{"o":0.0000015544,"h":0.0000015669,"l":0.0000015027,"c":0.0000015185,"v":9454640.5822870005,"t":1732744800}
+{"o":0.0000015185,"h":0.0000015241,"l":0.0000015023,"c":0.0000015105,"v":1069053.0825970001,"t":1732748400}
+{"o":0.0000015105,"h":0.0000015826,"l":0.0000014813,"c":0.0000015475,"v":7009572.9691549996,"t":1732752000}
+{"o":0.0000015475,"h":0.0000015662,"l":0.0000015339,"c":0.0000015445,"v":1722503.0167959998,"t":1732755600}
+{"o":0.0000015445,"h":0.0000015599,"l":0.0000015279,"c":0.0000015583,"v":361619.382825,"t":1732759200}
+{"o":0.0000015583,"h":0.0000015892,"l":0.0000015202,"c":0.0000015459,"v":795917.360678,"t":1732762800}
+{"o":0.0000015459,"h":0.0000015629,"l":0.0000015314,"c":0.0000015529,"v":70625.464122,"t":1732766400}
+{"o":0.0000015529,"h":0.0000015766,"l":0.0000015404,"c":0.0000015568,"v":52424.590959,"t":1732770000}
+{"o":0.0000015568,"h":0.000001568,"l":0.0000015278,"c":0.0000015309,"v":1459300.1160840001,"t":1732773600}
+{"o":0.0000015309,"h":0.0000015487,"l":0.0000014796,"c":0.0000015024,"v":6737164.8224579999,"t":1732777200}
+{"o":0.0000015024,"h":0.0000015111,"l":0.0000014862,"c":0.0000014936,"v":706884.381656,"t":1732780800}
+{"o":0.0000014936,"h":0.000001512,"l":0.0000014763,"c":0.0000014955,"v":6688.322035,"t":1732784400}
+{"o":0.0000014955,"h":0.0000015088,"l":0.0000014781,"c":0.0000014852,"v":2025501.5333159999,"t":1732788000}
+{"o":0.0000014852,"h":0.0000014944,"l":0.0000014585,"c":0.00000147,"v":307439.120832,"t":1732791600}
+{"o":0.00000147,"h":0.0000014975,"l":0.0000014568,"c":0.000001465,"v":2855254.4977569999,"t":1732795200}
+{"o":0.000001465,"h":0.0000015141,"l":0.0000014431,"c":0.0000014906,"v":5443610.649069,"t":1732798800}
+{"o":0.0000014906,"h":0.0000015055,"l":0.000001449,"c":0.0000014643,"v":1654136.507283,"t":1732802400}
+{"o":0.0000014643,"h":0.0000015068,"l":0.0000014595,"c":0.0000014975,"v":2915867.5370739996,"t":1732806000}
+{"o":0.0000014975,"h":0.0000015046,"l":0.0000014756,"c":0.0000014844,"v":916480.930802,"t":1732809600}
+{"o":0.0000014844,"h":0.0000014845,"l":0.0000014709,"c":0.0000014794,"v":272627.09225,"t":1732813200}
+{"o":0.0000014794,"h":0.0000015176,"l":0.0000014682,"c":0.0000014987,"v":4614666.4746080004,"t":1732816800}
+{"o":0.0000014987,"h":0.0000015119,"l":0.0000014833,"c":0.0000014917,"v":183511.54933,"t":1732820400}
+{"o":0.0000014917,"h":0.0000015056,"l":0.0000014874,"c":0.0000014905,"v":471957.115634,"t":1732824000}
+{"o":0.0000014905,"h":0.0000014993,"l":0.0000014821,"c":0.0000014969,"v":1017385.033347,"t":1732827600}
+{"o":0.0000014969,"h":0.0000015045,"l":0.0000014835,"c":0.0000014838,"v":0.0,"t":1732831200}
+{"o":0.0000014838,"h":0.0000014977,"l":0.0000014812,"c":0.0000014931,"v":677303.478927,"t":1732834800}
+{"o":0.0000014931,"h":0.0000014988,"l":0.000001486,"c":0.0000014976,"v":0.0,"t":1732838400}
+{"o":0.0000014976,"h":0.00000151,"l":0.0000014889,"c":0.0000014908,"v":0.0,"t":1732842000}
+{"o":0.0000014908,"h":0.0000014971,"l":0.0000014658,"c":0.000001469,"v":0.0,"t":1732845600}
+{"o":0.000001469,"h":0.0000015038,"l":0.0000014596,"c":0.000001485,"v":436269.570582,"t":1732849200}
+{"o":0.000001485,"h":0.0000015031,"l":0.0000014692,"c":0.0000014839,"v":1128504.567908,"t":1732852800}
+{"o":0.0000014839,"h":0.0000014951,"l":0.0000014734,"c":0.0000014858,"v":3344.290346,"t":1732856400}
+{"o":0.0000014858,"h":0.0000015214,"l":0.0000014749,"c":0.0000015032,"v":5772843.0596059998,"t":1732860000}
+{"o":0.0000015032,"h":0.0000015232,"l":0.0000014546,"c":0.000001478,"v":1069207.595773,"t":1732863600}
+{"o":0.000001478,"h":0.0000014946,"l":0.0000014631,"c":0.0000014712,"v":3674180.6536330003,"t":1732867200}
+{"o":0.0000014712,"h":0.0000014796,"l":0.000001458,"c":0.0000014691,"v":224859.974361,"t":1732870800}
+{"o":0.0000014691,"h":0.0000015009,"l":0.0000014586,"c":0.0000014915,"v":1547956.2959670001,"t":1732874400}
+{"o":0.0000014915,"h":0.0000015209,"l":0.0000014688,"c":0.0000014975,"v":205284.603184,"t":1732878000}
+{"o":0.0000014975,"h":0.00000152,"l":0.0000014838,"c":0.0000015142,"v":190178.299153,"t":1732881600}
+{"o":0.0000015142,"h":0.0000015318,"l":0.0000014866,"c":0.0000015041,"v":6545650.0810410008,"t":1732885200}
+{"o":0.0000015041,"h":0.0000015157,"l":0.0000014879,"c":0.0000014964,"v":743233.661721,"t":1732888800}
+{"o":0.0000014964,"h":0.0000015515,"l":0.000001473,"c":0.0000015205,"v":5395193.8279590001,"t":1732892400}
+{"o":0.0000015205,"h":0.0000015317,"l":0.0000015084,"c":0.0000015313,"v":123685.452331,"t":1732896000}
+{"o":0.0000015313,"h":0.0000015434,"l":0.0000015156,"c":0.0000015299,"v":2772303.9249339998,"t":1732899600}
+{"o":0.0000015299,"h":0.0000015687,"l":0.0000015147,"c":0.0000015535,"v":2778613.9059719997,"t":1732903200}
+{"o":0.0000015535,"h":0.0000015684,"l":0.0000015301,"c":0.0000015359,"v":1281123.882214,"t":1732906800}
+{"o":0.0000015359,"h":0.0000015509,"l":0.0000015194,"c":0.0000015371,"v":124920.198871,"t":1732910400}
+{"o":0.0000015371,"h":0.0000015677,"l":0.0000015221,"c":0.0000015221,"v":4359744.0151979998,"t":1732914000}
+{"o":0.0000015221,"h":0.0000015488,"l":0.0000015025,"c":0.0000015145,"v":3184055.5787180001,"t":1732917600}
+{"o":0.0000015145,"h":0.0000015196,"l":0.0000014972,"c":0.0000015062,"v":199636.669036,"t":1732921200}
+{"o":0.0000015062,"h":0.0000015261,"l":0.0000015062,"c":0.0000015235,"v":0.0,"t":1732924800}
+{"o":0.0000015235,"h":0.0000015338,"l":0.0000015161,"c":0.0000015258,"v":0.0,"t":1732928400}
+{"o":0.0000015258,"h":0.0000015274,"l":0.000001452,"c":0.0000014672,"v":3628368.1624679994,"t":1732932000}
+{"o":0.0000014672,"h":0.0000014797,"l":0.0000014575,"c":0.0000014597,"v":69356.032125,"t":1732935600}
+{"o":0.0000014597,"h":0.0000014997,"l":0.0000014576,"c":0.0000014927,"v":3183190.8945119996,"t":1732939200}
+{"o":0.0000014927,"h":0.0000015272,"l":0.0000014635,"c":0.0000014649,"v":3610030.2484729998,"t":1732942800}
+{"o":0.0000014649,"h":0.00000148,"l":0.000001456,"c":0.0000014718,"v":1002220.673096,"t":1732946400}
+{"o":0.0000014718,"h":0.0000014757,"l":0.0000014454,"c":0.0000014571,"v":101468.567693,"t":1732950000}
+{"o":0.0000014571,"h":0.0000014703,"l":0.00000145,"c":0.0000014655,"v":326969.705218,"t":1732953600}
+{"o":0.0000014655,"h":0.0000014718,"l":0.0000014417,"c":0.0000014485,"v":973797.2904610001,"t":1732957200}
+{"o":0.0000014485,"h":0.0000014701,"l":0.000001417,"c":0.0000014406,"v":735234.3629480001,"t":1732960800}
+{"o":0.0000014406,"h":0.0000014573,"l":0.0000014254,"c":0.0000014415,"v":171295.652521,"t":1732964400}
+{"o":0.0000014415,"h":0.0000014429,"l":0.0000014305,"c":0.0000014349,"v":81777.548515,"t":1732968000}
+{"o":0.0000014349,"h":0.000001447,"l":0.0000014236,"c":0.0000014384,"v":328902.225783,"t":1732971600}
+{"o":0.0000014384,"h":0.0000014537,"l":0.0000014262,"c":0.0000014432,"v":444567.749858,"t":1732975200}
+{"o":0.0000014432,"h":0.0000014497,"l":0.0000014223,"c":0.0000014265,"v":560000.0,"t":1732978800}
+{"o":0.0000014265,"h":0.0000014314,"l":0.0000014072,"c":0.000001418,"v":875359.9854929999,"t":1732982400}
+{"o":0.000001418,"h":0.0000014258,"l":0.0000014116,"c":0.0000014139,"v":1341.524538,"t":1732986000}
+{"o":0.0000014139,"h":0.0000014377,"l":0.0000014116,"c":0.000001425,"v":18529.712933,"t":1732989600}
+{"o":0.000001425,"h":0.0000014366,"l":0.0000014162,"c":0.0000014245,"v":183609.227765,"t":1732993200}
+{"o":0.0000014245,"h":0.0000014369,"l":0.0000014148,"c":0.0000014292,"v":1025086.4759430001,"t":1732996800}
+{"o":0.0000014292,"h":0.0000014408,"l":0.0000014132,"c":0.0000014168,"v":1362664.362887,"t":1733000400}
+{"o":0.0000014168,"h":0.0000014336,"l":0.0000014031,"c":0.0000014167,"v":10000.0,"t":1733004000}
+{"o":0.0000014167,"h":0.0000014256,"l":0.0000014072,"c":0.0000014239,"v":54753.720408,"t":1733007600}
+{"o":0.0000014239,"h":0.0000014334,"l":0.0000013381,"c":0.000001351,"v":6878658.3530529998,"t":1733011200}
+{"o":0.000001351,"h":0.0000013847,"l":0.0000013277,"c":0.0000013428,"v":7218583.6719890004,"t":1733014800}
+{"o":0.0000013428,"h":0.0000013593,"l":0.0000012635,"c":0.0000012931,"v":2509841.0413000002,"t":1733018400}
+{"o":0.0000012931,"h":0.0000013206,"l":0.0000012796,"c":0.0000013142,"v":2466922.350631,"t":1733022000}
+{"o":0.0000013142,"h":0.0000013214,"l":0.0000012946,"c":0.0000012958,"v":1587619.4125659999,"t":1733025600}
+{"o":0.0000012958,"h":0.0000013038,"l":0.0000012783,"c":0.0000012859,"v":2221583.6364810001,"t":1733029200}
+{"o":0.0000012859,"h":0.0000013397,"l":0.0000012796,"c":0.0000013365,"v":5966087.8091829997,"t":1733032800}
+{"o":0.0000013365,"h":0.0000014029,"l":0.0000013316,"c":0.0000013956,"v":4141563.5623219996,"t":1733036400}
+{"o":0.0000013956,"h":0.00000141,"l":0.0000013719,"c":0.0000013748,"v":2748123.3062249999,"t":1733040000}
+{"o":0.0000013748,"h":0.0000013838,"l":0.0000013669,"c":0.0000013733,"v":31971.966096,"t":1733043600}
+{"o":0.0000013733,"h":0.000001392,"l":0.0000013527,"c":0.0000013614,"v":1019258.888769,"t":1733047200}
+{"o":0.0000013614,"h":0.0000013617,"l":0.0000013547,"c":0.0000013558,"v":0.0,"t":1733050800}
+{"o":0.0000013558,"h":0.0000013664,"l":0.0000013542,"c":0.0000013638,"v":5821.375471,"t":1733054400}
+{"o":0.0000013638,"h":0.0000013686,"l":0.0000013456,"c":0.0000013491,"v":1567749.391606,"t":1733058000}
+{"o":0.0000013491,"h":0.0000013546,"l":0.0000013365,"c":0.0000013396,"v":54312.919339,"t":1733061600}
+{"o":0.0000013396,"h":0.0000013533,"l":0.0000012947,"c":0.000001313,"v":5370717.9995309999,"t":1733065200}
+{"o":0.000001313,"h":0.0000013205,"l":0.0000012936,"c":0.0000013134,"v":1110290.0146989999,"t":1733068800}
+{"o":0.0000013134,"h":0.0000013234,"l":0.0000012926,"c":0.0000013077,"v":664919.284092,"t":1733072400}
+{"o":0.0000013077,"h":0.0000013142,"l":0.0000012885,"c":0.0000013006,"v":1305018.895084,"t":1733076000}
+{"o":0.0000013006,"h":0.0000013126,"l":0.0000012882,"c":0.0000012975,"v":1158152.9534780001,"t":1733079600}
+{"o":0.0000012975,"h":0.000001311,"l":0.000001278,"c":0.0000012829,"v":1115420.5373189999,"t":1733083200}
+{"o":0.0000012829,"h":0.000001347,"l":0.0000012728,"c":0.000001318,"v":15891872.2167159989,"t":1733086800}
+{"o":0.000001318,"h":0.0000013224,"l":0.0000012674,"c":0.0000012729,"v":5061409.4834949998,"t":1733090400}
+{"o":0.0000012729,"h":0.0000012825,"l":0.0000012585,"c":0.0000012774,"v":2237.582404,"t":1733094000}
+{"o":0.0000012774,"h":0.000001295,"l":0.0000012749,"c":0.0000012859,"v":390910.024625,"t":1733097600}
+{"o":0.0000012859,"h":0.0000012911,"l":0.0000012703,"c":0.000001274,"v":10638.204245,"t":1733101200}
+{"o":0.000001274,"h":0.0000013035,"l":0.0000012602,"c":0.0000012826,"v":542132.5186399999,"t":1733104800}
+{"o":0.0000012826,"h":0.0000013187,"l":0.0000012542,"c":0.0000012887,"v":2397420.334328,"t":1733108400}
+{"o":0.0000012887,"h":0.0000013583,"l":0.0000012486,"c":0.0000013115,"v":9770750.4641600009,"t":1733112000}
+{"o":0.0000013115,"h":0.0000013239,"l":0.0000012892,"c":0.0000013055,"v":302912.376372,"t":1733115600}
+{"o":0.0000013055,"h":0.0000013223,"l":0.0000012857,"c":0.0000012915,"v":139597.192627,"t":1733119200}
+{"o":0.0000012915,"h":0.0000013158,"l":0.0000012833,"c":0.0000013013,"v":873291.902452,"t":1733122800}
+{"o":0.0000013013,"h":0.0000013397,"l":0.0000012881,"c":0.0000013057,"v":16892.1468,"t":1733126400}
+{"o":0.0000013057,"h":0.0000013169,"l":0.0000012527,"c":0.0000012651,"v":617017.718754,"t":1733130000}
+{"o":0.0000012651,"h":0.0000012977,"l":0.0000012343,"c":0.0000012583,"v":1308679.347578,"t":1733133600}
+{"o":0.0000012583,"h":0.0000012729,"l":0.0000012488,"c":0.0000012582,"v":7935.738477,"t":1733137200}
+{"o":0.0000012582,"h":0.0000012825,"l":0.0000012448,"c":0.0000012662,"v":327953.072207,"t":1733140800}
+{"o":0.0000012662,"h":0.0000012773,"l":0.0000012425,"c":0.0000012482,"v":132023.986028,"t":1733144400}
+{"o":0.0000012482,"h":0.0000012769,"l":0.0000012353,"c":0.0000012648,"v":1327214.9407870001,"t":1733148000}
+{"o":0.0000012648,"h":0.0000013819,"l":0.0000012263,"c":0.0000013469,"v":10938051.532910997,"t":1733151600}
+{"o":0.0000013469,"h":0.0000013815,"l":0.0000011682,"c":0.000001188,"v":20354397.3753039986,"t":1733155200}
+{"o":0.000001188,"h":0.0000012327,"l":0.0000010982,"c":0.0000011369,"v":28323417.2197690047,"t":1733158800}
+{"o":0.0000011369,"h":0.0000011902,"l":0.0000011129,"c":0.0000011309,"v":7805637.5584519999,"t":1733162400}
+{"o":0.0000011309,"h":0.0000011494,"l":0.0000011279,"c":0.000001128,"v":2115.452095,"t":1733166000}
+{"o":0.000001128,"h":0.0000011712,"l":0.0000011192,"c":0.0000011624,"v":5653632.128393,"t":1733169600}
+{"o":0.0000011624,"h":0.0000011782,"l":0.0000011472,"c":0.0000011585,"v":871366.176996,"t":1733173200}
+{"o":0.0000011585,"h":0.0000011777,"l":0.0000011429,"c":0.0000011584,"v":2485195.9794129999,"t":1733176800}
+{"o":0.0000011584,"h":0.0000011611,"l":0.0000011498,"c":0.0000011517,"v":0.0,"t":1733180400}
+{"o":0.0000011517,"h":0.0000011714,"l":0.000001147,"c":0.0000011645,"v":148063.681101,"t":1733184000}
+{"o":0.0000011645,"h":0.0000011741,"l":0.0000011562,"c":0.0000011698,"v":20000.0,"t":1733187600}
+{"o":0.0000011698,"h":0.0000011849,"l":0.0000011263,"c":0.0000011315,"v":2672888.0533969998,"t":1733191200}
+{"o":0.0000011315,"h":0.0000011372,"l":0.0000010681,"c":0.0000010766,"v":9283920.1856340002,"t":1733194800}
+{"o":0.0000010766,"h":0.0000010887,"l":0.0000010698,"c":0.000001077,"v":289246.598439,"t":1733198400}
+{"o":0.000001077,"h":0.0000010844,"l":0.0000010378,"c":0.0000010407,"v":6803323.4594549993,"t":1733202000}
+{"o":0.0000010407,"h":0.0000010665,"l":0.0000010278,"c":0.0000010496,"v":3771763.4213130004,"t":1733205600}
+{"o":0.0000010496,"h":0.0000010611,"l":0.0000010214,"c":0.0000010401,"v":3217206.7962009995,"t":1733209200}
+{"o":0.0000010401,"h":0.0000010453,"l":0.000001021,"c":0.0000010319,"v":2756161.4226770001,"t":1733212800}
+{"o":0.0000010319,"h":0.0000010444,"l":0.0000010227,"c":0.0000010323,"v":245181.976372,"t":1733216400}
+{"o":0.0000010323,"h":0.0000010678,"l":0.0000010271,"c":0.0000010658,"v":2842649.1144710002,"t":1733220000}
+{"o":0.0000010658,"h":0.0000010671,"l":0.0000010438,"c":0.0000010534,"v":138155.89922,"t":1733223600}
+{"o":0.0000010534,"h":0.0000010951,"l":0.0000010422,"c":0.0000010848,"v":5597510.744465,"t":1733227200}
+{"o":0.0000010848,"h":0.0000011272,"l":0.0000010471,"c":0.000001077,"v":4668238.8393670004,"t":1733230800}
+{"o":0.000001077,"h":0.000001099,"l":0.0000010014,"c":0.0000010258,"v":7169512.6624889998,"t":1733234400}
+{"o":0.0000010258,"h":0.0000010552,"l":0.0000010141,"c":0.0000010412,"v":4570061.4822549997,"t":1733238000}
+{"o":0.0000010412,"h":0.0000010763,"l":0.0000010318,"c":0.0000010689,"v":3268352.7587379999,"t":1733241600}
+{"o":0.0000010689,"h":0.0000010865,"l":0.0000010439,"c":0.0000010518,"v":3817847.2608589996,"t":1733245200}
+{"o":0.0000010518,"h":0.0000011506,"l":0.0000010381,"c":0.000001129,"v":10791924.8316390011,"t":1733248800}
+{"o":0.000001129,"h":0.0000011599,"l":0.0000011176,"c":0.0000011418,"v":7115023.7539839996,"t":1733252400}
+{"o":0.0000011418,"h":0.0000012985,"l":0.0000011317,"c":0.0000012279,"v":22960771.1153890006,"t":1733256000}
+{"o":0.0000012279,"h":0.0000016516,"l":0.0000011715,"c":0.0000014366,"v":70544867.5100930184,"t":1733259600}
+{"o":0.0000014366,"h":0.0000014578,"l":0.0000013687,"c":0.0000013779,"v":6978232.977628001,"t":1733263200}
+{"o":0.0000013779,"h":0.0000014495,"l":0.0000013663,"c":0.0000014278,"v":10529029.3559050038,"t":1733266800}
+{"o":0.0000014278,"h":0.0000014528,"l":0.0000013924,"c":0.0000014294,"v":4326675.610998,"t":1733270400}
+{"o":0.0000014294,"h":0.0000014387,"l":0.0000013965,"c":0.0000014021,"v":2343270.1810149997,"t":1733274000}
+{"o":0.0000014021,"h":0.0000014402,"l":0.0000013359,"c":0.0000013788,"v":6407484.2997219991,"t":1733277600}
+{"o":0.0000013788,"h":0.0000013865,"l":0.0000013609,"c":0.0000013708,"v":861956.8673210001,"t":1733281200}
+{"o":0.0000013708,"h":0.0000013795,"l":0.0000013471,"c":0.00000135,"v":2150881.61075,"t":1733284800}
+{"o":0.00000135,"h":0.0000013642,"l":0.000001331,"c":0.0000013474,"v":130837.955779,"t":1733288400}
+{"o":0.0000013474,"h":0.000001366,"l":0.0000012852,"c":0.0000012887,"v":6735478.7335529998,"t":1733292000}
+{"o":0.0000012887,"h":0.0000013594,"l":0.0000012879,"c":0.0000013464,"v":5937743.6224039989,"t":1733295600}
+{"o":0.0000013464,"h":0.0000013562,"l":0.0000012871,"c":0.0000013057,"v":5419201.4574309988,"t":1733299200}
+{"o":0.0000013057,"h":0.0000013073,"l":0.0000012706,"c":0.0000012836,"v":5446084.1479129996,"t":1733302800}
+{"o":0.0000012836,"h":0.000001291,"l":0.0000012463,"c":0.0000012523,"v":5407207.2108829999,"t":1733306400}
+{"o":0.0000012523,"h":0.0000012613,"l":0.0000011557,"c":0.0000011706,"v":10063021.1739250012,"t":1733310000}
+{"o":0.0000011706,"h":0.000001192,"l":0.0000011411,"c":0.0000011579,"v":2831208.8020969997,"t":1733313600}
+{"o":0.0000011579,"h":0.0000012224,"l":0.0000011393,"c":0.0000012166,"v":17698078.4738149978,"t":1733317200}
+{"o":0.0000012166,"h":0.0000012308,"l":0.0000011446,"c":0.0000011628,"v":9586167.9038949981,"t":1733320800}
+{"o":0.0000011628,"h":0.0000012649,"l":0.0000011478,"c":0.000001204,"v":33819409.9882989973,"t":1733324400}
+{"o":0.000001204,"h":0.000001257,"l":0.0000011614,"c":0.0000012094,"v":82270.66448,"t":1733328000}
+{"o":0.0000012094,"h":0.0000012339,"l":0.0000011848,"c":0.0000012091,"v":209446.919081,"t":1733331600}
+{"o":0.0000012091,"h":0.0000012362,"l":0.0000011952,"c":0.0000012265,"v":2052078.0149040001,"t":1733335200}
+{"o":0.0000012265,"h":0.0000015382,"l":0.0000012096,"c":0.0000013793,"v":45931889.9654190093,"t":1733338800}
+{"o":0.0000013793,"h":0.0000014673,"l":0.0000013094,"c":0.0000013286,"v":27882969.9536509961,"t":1733342400}
+{"o":0.0000013286,"h":0.0000013801,"l":0.0000011855,"c":0.000001221,"v":21035954.6668199971,"t":1733346000}
+{"o":0.000001221,"h":0.0000012306,"l":0.0000012077,"c":0.0000012222,"v":456955.929182,"t":1733349600}
+{"o":0.0000012222,"h":0.0000012428,"l":0.0000011308,"c":0.0000011791,"v":19454491.1032239981,"t":1733353200}
+{"o":0.0000011791,"h":0.0000011988,"l":0.0000011367,"c":0.0000011538,"v":6081474.108186001,"t":1733356800}
+{"o":0.0000011538,"h":0.0000011715,"l":0.000001137,"c":0.0000011417,"v":1854554.9552110001,"t":1733360400}
+{"o":0.0000011417,"h":0.000001202,"l":0.0000010966,"c":0.000001171,"v":3781249.0726070004,"t":1733364000}
+{"o":0.000001171,"h":0.0000011833,"l":0.000001125,"c":0.0000011519,"v":3364846.1820340003,"t":1733367600}
+{"o":0.0000011519,"h":0.0000012251,"l":0.0000011264,"c":0.0000011827,"v":10468863.0916000009,"t":1733371200}
+{"o":0.0000011827,"h":0.0000014175,"l":0.0000011791,"c":0.0000012705,"v":58861129.1535470039,"t":1733374800}
+{"o":0.0000012705,"h":0.000001328,"l":0.0000012316,"c":0.000001242,"v":8935713.6234509982,"t":1733378400}
+{"o":0.000001242,"h":0.0000012598,"l":0.0000012339,"c":0.000001256,"v":1552094.2109520002,"t":1733382000}
+{"o":0.000001256,"h":0.0000012703,"l":0.0000012401,"c":0.0000012578,"v":1160318.893106,"t":1733385600}
+{"o":0.0000012578,"h":0.0000013201,"l":0.0000012473,"c":0.000001304,"v":5149428.2726139994,"t":1733389200}
+{"o":0.000001304,"h":0.0000013107,"l":0.0000012746,"c":0.0000012914,"v":2143915.4522340004,"t":1733392800}
+{"o":0.0000012914,"h":0.0000013033,"l":0.0000012626,"c":0.0000012753,"v":844875.244888,"t":1733396400}
+{"o":0.0000012753,"h":0.0000012956,"l":0.0000012568,"c":0.0000012862,"v":857187.561674,"t":1733400000}
+{"o":0.0000012862,"h":0.000001302,"l":0.0000011382,"c":0.0000011713,"v":20419856.3774319962,"t":1733403600}
+{"o":0.0000011713,"h":0.0000011913,"l":0.0000011528,"c":0.0000011566,"v":5984211.4422379993,"t":1733407200}
+{"o":0.0000011566,"h":0.0000011797,"l":0.0000011336,"c":0.0000011638,"v":4454695.4506449997,"t":1733410800}
+{"o":0.0000011638,"h":0.0000011809,"l":0.0000011457,"c":0.0000011623,"v":1934225.2655889997,"t":1733414400}
+{"o":0.0000011623,"h":0.00000118,"l":0.0000011543,"c":0.0000011636,"v":1693151.275471,"t":1733418000}
+{"o":0.0000011636,"h":0.0000011862,"l":0.0000011594,"c":0.0000011797,"v":1730744.2350920001,"t":1733421600}
+{"o":0.0000011797,"h":0.0000012017,"l":0.0000011666,"c":0.000001189,"v":1940825.0683520001,"t":1733425200}
+{"o":0.000001189,"h":0.0000012421,"l":0.0000011734,"c":0.0000012226,"v":6350509.904782,"t":1733428800}
+{"o":0.0000012226,"h":0.0000012449,"l":0.0000012157,"c":0.000001233,"v":922330.7312640001,"t":1733432400}
+{"o":0.000001233,"h":0.0000013142,"l":0.0000012081,"c":0.0000012593,"v":9818113.696078999,"t":1733436000}
+{"o":0.0000012593,"h":0.0000014296,"l":0.0000012123,"c":0.0000012466,"v":38340228.614161998,"t":1733439600}
+{"o":0.0000012466,"h":0.0000012689,"l":0.0000012073,"c":0.0000012265,"v":1003794.2195229999,"t":1733443200}
+{"o":0.0000012265,"h":0.0000012727,"l":0.0000012017,"c":0.0000012397,"v":1954549.508932,"t":1733446800}
+{"o":0.0000012397,"h":0.0000012532,"l":0.0000012166,"c":0.0000012234,"v":1803751.361177,"t":1733450400}
+{"o":0.0000012234,"h":0.0000012452,"l":0.0000011805,"c":0.0000011847,"v":4320975.3119729999,"t":1733454000}
+{"o":0.0000011847,"h":0.0000011996,"l":0.0000011766,"c":0.0000011945,"v":735471.991043,"t":1733457600}
+{"o":0.0000011945,"h":0.0000012079,"l":0.000001179,"c":0.0000011947,"v":74261.126697,"t":1733461200}
+{"o":0.0000011947,"h":0.0000011994,"l":0.0000011789,"c":0.0000011912,"v":1885889.700498,"t":1733464800}
+{"o":0.0000011912,"h":0.0000011996,"l":0.0000011784,"c":0.0000011925,"v":2132210.4483989999,"t":1733468400}
+{"o":0.0000011925,"h":0.0000011999,"l":0.000001146,"c":0.0000011589,"v":5319296.1854929999,"t":1733472000}
+{"o":0.0000011589,"h":0.0000011721,"l":0.0000011455,"c":0.000001157,"v":438720.256629,"t":1733475600}
+{"o":0.000001157,"h":0.0000011745,"l":0.0000011522,"c":0.0000011664,"v":1152781.0226,"t":1733479200}
+{"o":0.0000011664,"h":0.0000011827,"l":0.0000011614,"c":0.0000011764,"v":1310977.7111140001,"t":1733482800}
+{"o":0.0000011764,"h":0.000001196,"l":0.0000011631,"c":0.0000011841,"v":231027.823495,"t":1733486400}
+{"o":0.0000011841,"h":0.0000012504,"l":0.0000011509,"c":0.00000123,"v":9053049.6528160013,"t":1733490000}
+{"o":0.00000123,"h":0.0000012358,"l":0.0000011832,"c":0.0000011834,"v":8097344.4781550001,"t":1733493600}
+{"o":0.0000011834,"h":0.000001195,"l":0.0000011486,"c":0.0000011787,"v":1143551.3099110001,"t":1733497200}
+{"o":0.0000011787,"h":0.000001185,"l":0.0000011572,"c":0.0000011657,"v":2137413.089567,"t":1733500800}
+{"o":0.0000011657,"h":0.0000013728,"l":0.0000011576,"c":0.0000012617,"v":72945368.111894995,"t":1733504400}
+{"o":0.0000012617,"h":0.0000012651,"l":0.0000012394,"c":0.0000012502,"v":1504271.7392820001,"t":1733508000}
+{"o":0.0000012502,"h":0.0000012666,"l":0.0000012409,"c":0.0000012431,"v":2201197.990795,"t":1733511600}
+{"o":0.0000012431,"h":0.0000013736,"l":0.0000012354,"c":0.0000012601,"v":34946070.0912460014,"t":1733515200}
+{"o":0.0000012601,"h":0.0000014806,"l":0.0000012546,"c":0.0000013964,"v":43821151.8707399964,"t":1733518800}
+{"o":0.0000013964,"h":0.0000014173,"l":0.0000013908,"c":0.0000014151,"v":3224061.1754330001,"t":1733522400}
+{"o":0.0000014151,"h":0.0000014274,"l":0.0000013947,"c":0.0000014048,"v":125072.271899,"t":1733526000}
+{"o":0.0000014048,"h":0.0000014135,"l":0.0000013804,"c":0.0000013866,"v":2149712.3043109998,"t":1733529600}
+{"o":0.0000013866,"h":0.0000014036,"l":0.0000013731,"c":0.0000013824,"v":832614.253453,"t":1733533200}
+{"o":0.0000013824,"h":0.0000014151,"l":0.0000013758,"c":0.0000014056,"v":1831904.0436560002,"t":1733536800}
+{"o":0.0000014056,"h":0.0000014564,"l":0.0000013855,"c":0.0000013926,"v":17922855.170818001,"t":1733540400}
+{"o":0.0000013926,"h":0.0000013978,"l":0.0000012577,"c":0.0000012654,"v":10852271.9893810004,"t":1733544000}
+{"o":0.0000012654,"h":0.000001281,"l":0.0000012609,"c":0.0000012772,"v":1206065.7971109999,"t":1733547600}
+{"o":0.0000012772,"h":0.0000012892,"l":0.0000012679,"c":0.0000012822,"v":660212.300213,"t":1733551200}
+{"o":0.0000012822,"h":0.0000012933,"l":0.000001274,"c":0.0000012886,"v":1087233.285833,"t":1733554800}
+{"o":0.0000012886,"h":0.0000012996,"l":0.000001272,"c":0.0000012845,"v":2491693.6350059994,"t":1733558400}
+{"o":0.0000012845,"h":0.0000013038,"l":0.0000012699,"c":0.0000012868,"v":485091.743121,"t":1733562000}
+{"o":0.0000012868,"h":0.0000012996,"l":0.0000012835,"c":0.0000012925,"v":1145179.576509,"t":1733565600}
+{"o":0.0000012925,"h":0.0000013099,"l":0.0000012878,"c":0.0000013088,"v":538802.795871,"t":1733569200}
+{"o":0.0000013088,"h":0.000001319,"l":0.0000012996,"c":0.0000013071,"v":1084420.6092090001,"t":1733572800}
+{"o":0.0000013071,"h":0.0000013538,"l":0.0000012995,"c":0.000001343,"v":5732103.3245139997,"t":1733576400}
+{"o":0.000001343,"h":0.0000014099,"l":0.0000012947,"c":0.0000013808,"v":12832206.9452750012,"t":1733580000}
+{"o":0.0000013808,"h":0.000001522,"l":0.0000013777,"c":0.0000014174,"v":25907306.1341890022,"t":1733583600}
+{"o":0.0000014174,"h":0.0000014292,"l":0.0000013821,"c":0.0000014089,"v":1280685.2838890001,"t":1733587200}
+{"o":0.0000014089,"h":0.0000014502,"l":0.0000014035,"c":0.0000014104,"v":7474977.9264399987,"t":1733590800}
+{"o":0.0000014104,"h":0.0000015479,"l":0.0000013987,"c":0.0000015254,"v":13072439.4237140007,"t":1733594400}
+{"o":0.0000015254,"h":0.000001535,"l":0.0000013841,"c":0.000001389,"v":12865562.0901960004,"t":1733598000}
+{"o":0.000001389,"h":0.0000014018,"l":0.0000013763,"c":0.0000013869,"v":471415.035534,"t":1733601600}
+{"o":0.0000013869,"h":0.0000014,"l":0.000001376,"c":0.0000013852,"v":1028207.854113,"t":1733605200}
+{"o":0.0000013852,"h":0.000001407,"l":0.0000013535,"c":0.0000013811,"v":1836500.525256,"t":1733608800}
+{"o":0.0000013811,"h":0.0000013856,"l":0.0000012541,"c":0.0000012733,"v":12024008.5971059985,"t":1733612400}
+{"o":0.0000012733,"h":0.000001296,"l":0.0000012662,"c":0.0000012818,"v":1606420.1486549999,"t":1733616000}
+{"o":0.0000012818,"h":0.0000013011,"l":0.0000012763,"c":0.000001296,"v":1491795.069595,"t":1733619600}
+{"o":0.000001296,"h":0.0000012997,"l":0.0000012779,"c":0.000001289,"v":131486.505872,"t":1733623200}
+{"o":0.000001289,"h":0.0000013064,"l":0.0000012759,"c":0.0000012895,"v":2256359.9138239999,"t":1733626800}
+{"o":0.0000012895,"h":0.0000013067,"l":0.0000012875,"c":0.0000013042,"v":944376.0214879999,"t":1733630400}
+{"o":0.0000013042,"h":0.0000013299,"l":0.0000012983,"c":0.0000013151,"v":4128281.4044050002,"t":1733634000}
+{"o":0.0000013151,"h":0.0000013207,"l":0.0000013023,"c":0.0000013087,"v":416966.968307,"t":1733637600}
+{"o":0.0000013087,"h":0.0000013194,"l":0.0000013018,"c":0.0000013184,"v":783764.321097,"t":1733641200}
+{"o":0.0000013184,"h":0.0000013336,"l":0.0000012937,"c":0.0000013176,"v":573113.978661,"t":1733644800}
+{"o":0.0000013176,"h":0.0000013276,"l":0.0000013049,"c":0.0000013218,"v":943079.852827,"t":1733648400}
+{"o":0.0000013218,"h":0.0000013306,"l":0.0000013024,"c":0.0000013228,"v":1033312.573688,"t":1733652000}
+{"o":0.0000013228,"h":0.0000013316,"l":0.0000013158,"c":0.0000013245,"v":76000.88924,"t":1733655600}
+{"o":0.0000013245,"h":0.0000013317,"l":0.0000013209,"c":0.0000013242,"v":0.0,"t":1733659200}
+{"o":0.0000013242,"h":0.0000013281,"l":0.0000012946,"c":0.0000012965,"v":3160631.4940320002,"t":1733662800}
+{"o":0.0000012965,"h":0.0000013723,"l":0.0000012878,"c":0.0000013017,"v":16073748.0913960021,"t":1733666400}
+{"o":0.0000013017,"h":0.0000013304,"l":0.0000012922,"c":0.0000013141,"v":2235287.7893130002,"t":1733670000}
+{"o":0.0000013141,"h":0.0000013396,"l":0.000001312,"c":0.0000013293,"v":269871.303033,"t":1733673600}
+{"o":0.0000013293,"h":0.0000013417,"l":0.0000013144,"c":0.0000013324,"v":509787.706641,"t":1733677200}
+{"o":0.0000013324,"h":0.0000013415,"l":0.0000013232,"c":0.0000013325,"v":330021.109699,"t":1733680800}
+{"o":0.0000013325,"h":0.0000013416,"l":0.0000013136,"c":0.0000013209,"v":740029.170811,"t":1733684400}
+{"o":0.0000013209,"h":0.0000013378,"l":0.0000013193,"c":0.0000013349,"v":358249.303796,"t":1733688000}
+{"o":0.0000013349,"h":0.0000013402,"l":0.0000013195,"c":0.0000013224,"v":600000.0,"t":1733691600}
+{"o":0.0000013224,"h":0.0000013284,"l":0.0000013124,"c":0.0000013206,"v":980566.34344,"t":1733695200}
+{"o":0.0000013206,"h":0.0000013251,"l":0.0000013135,"c":0.0000013174,"v":174140.973176,"t":1733698800}
+{"o":0.0000013174,"h":0.0000013431,"l":0.0000012973,"c":0.0000013175,"v":156319.190096,"t":1733702400}
+{"o":0.0000013175,"h":0.0000013286,"l":0.0000013111,"c":0.0000013254,"v":298556.739005,"t":1733706000}
+{"o":0.0000013254,"h":0.0000013398,"l":0.0000012946,"c":0.0000013043,"v":1612111.0557239999,"t":1733709600}
+{"o":0.0000013043,"h":0.0000013149,"l":0.0000012831,"c":0.0000012886,"v":618027.5290100001,"t":1733713200}
+{"o":0.0000012886,"h":0.0000013055,"l":0.0000012842,"c":0.0000012952,"v":432712.417612,"t":1733716800}
+{"o":0.0000012952,"h":0.0000013133,"l":0.0000012791,"c":0.000001301,"v":3591608.9467449998,"t":1733720400}
+{"o":0.000001301,"h":0.0000013207,"l":0.0000012777,"c":0.0000012897,"v":2928562.0875109998,"t":1733724000}
+{"o":0.0000012897,"h":0.0000013021,"l":0.0000012623,"c":0.0000012823,"v":197901.266784,"t":1733727600}
+{"o":0.0000012823,"h":0.0000013122,"l":0.0000012809,"c":0.0000013106,"v":0.0,"t":1733731200}
+{"o":0.0000013106,"h":0.0000013212,"l":0.0000012762,"c":0.0000012865,"v":166468.607283,"t":1733734800}
+{"o":0.0000012865,"h":0.0000012901,"l":0.0000012788,"c":0.0000012801,"v":166468.607283,"t":1733738400}
+{"o":0.0000012801,"h":0.0000012981,"l":0.0000012797,"c":0.0000012913,"v":3096.824604,"t":1733742000}
+{"o":0.0000012913,"h":0.0000012972,"l":0.0000012779,"c":0.0000012785,"v":100000.0,"t":1733745600}
+{"o":0.0000012785,"h":0.0000012967,"l":0.0000012647,"c":0.0000012688,"v":2980610.2315929998,"t":1733749200}
+{"o":0.0000012688,"h":0.0000012854,"l":0.0000012413,"c":0.000001271,"v":4370048.7058469998,"t":1733752800}
+{"o":0.000001271,"h":0.0000013249,"l":0.0000012662,"c":0.0000013159,"v":3004327.710159,"t":1733756400}
+{"o":0.0000013159,"h":0.0000013263,"l":0.000001302,"c":0.0000013122,"v":3004327.710159,"t":1733760000}
+{"o":0.0000013122,"h":0.0000013404,"l":0.0000012968,"c":0.0000013355,"v":3356313.7815110004,"t":1733763600}
+{"o":0.0000013355,"h":0.0000013459,"l":0.0000013139,"c":0.0000013262,"v":643005.1360620001,"t":1733767200}
+{"o":0.0000013262,"h":0.0000013595,"l":0.0000013101,"c":0.0000013557,"v":9864182.6822069995,"t":1733770800}
+{"o":0.0000013557,"h":0.0000013769,"l":0.0000013079,"c":0.000001337,"v":1507818.5163589998,"t":1733774400}
+{"o":0.000001337,"h":0.0000014324,"l":0.0000012752,"c":0.0000013334,"v":1367143.6672280002,"t":1733778000}
+{"o":0.0000013334,"h":0.0000014131,"l":0.0000012918,"c":0.0000013147,"v":222684.291747,"t":1733781600}
+{"o":0.0000013147,"h":0.0000013287,"l":0.0000012741,"c":0.0000012942,"v":3671177.1275419998,"t":1733785200}
+{"o":0.0000012942,"h":0.0000013131,"l":0.0000012316,"c":0.00000125,"v":6225497.233519,"t":1733788800}
+{"o":0.00000125,"h":0.0000012609,"l":0.0000011875,"c":0.0000012076,"v":5125785.3236600002,"t":1733792400}
+{"o":0.0000012076,"h":0.0000012446,"l":0.0000011363,"c":0.0000011708,"v":9649223.4734810013,"t":1733796000}
+{"o":0.0000011708,"h":0.0000012094,"l":0.000000917,"c":0.0000009967,"v":88703852.6494750381,"t":1733799600}
+{"o":0.0000009967,"h":0.0000010553,"l":0.0000009825,"c":0.000001034,"v":8205405.5659050001,"t":1733803200}
+{"o":0.000001034,"h":0.0000011445,"l":0.0000010277,"c":0.0000011137,"v":19852722.2561100051,"t":1733806800}
+{"o":0.0000011137,"h":0.0000011364,"l":0.0000011002,"c":0.0000011033,"v":4038373.7165470002,"t":1733810400}
+{"o":0.0000011033,"h":0.0000011153,"l":0.0000010883,"c":0.0000010925,"v":641489.159413,"t":1733814000}
+{"o":0.0000010925,"h":0.0000011356,"l":0.0000010901,"c":0.0000011267,"v":2827288.1762899994,"t":1733817600}
+{"o":0.0000011267,"h":0.0000011985,"l":0.0000010471,"c":0.0000010558,"v":47208728.463669993,"t":1733821200}
+{"o":0.0000010558,"h":0.0000011015,"l":0.000001049,"c":0.0000010936,"v":7057802.9151729988,"t":1733824800}
+{"o":0.0000010936,"h":0.0000011044,"l":0.0000010689,"c":0.0000010745,"v":4070332.2328809998,"t":1733828400}
+{"o":0.0000010745,"h":0.0000011047,"l":0.0000010428,"c":0.0000010944,"v":5927915.9041579999,"t":1733832000}
+{"o":0.0000010944,"h":0.0000011069,"l":0.0000010548,"c":0.0000010763,"v":4238345.1574370004,"t":1733835600}
+{"o":0.0000010763,"h":0.0000010952,"l":0.0000010539,"c":0.0000010783,"v":302480.966065,"t":1733839200}
+{"o":0.0000010783,"h":0.0000011334,"l":0.0000010328,"c":0.0000010904,"v":2854825.2209120002,"t":1733842800}
+{"o":0.0000010904,"h":0.0000011036,"l":0.0000010146,"c":0.0000010224,"v":3717497.4519170001,"t":1733846400}
+{"o":0.0000010224,"h":0.0000011042,"l":0.0000010137,"c":0.0000010505,"v":10448783.3088060003,"t":1733850000}
+{"o":0.0000010505,"h":0.0000010842,"l":0.0000010129,"c":0.0000010455,"v":2741495.1263839998,"t":1733853600}
+{"o":0.0000010455,"h":0.0000010637,"l":0.0000010278,"c":0.0000010478,"v":1457941.0974949999,"t":1733857200}
+{"o":0.0000010478,"h":0.0000010598,"l":0.0000010341,"c":0.0000010489,"v":299861.143156,"t":1733860800}
+{"o":0.0000010489,"h":0.0000010728,"l":0.000001035,"c":0.0000010606,"v":2497222.435294,"t":1733864400}
+{"o":0.0000010606,"h":0.0000010636,"l":0.0000010506,"c":0.0000010525,"v":18735.525218,"t":1733868000}
+{"o":0.0000010525,"h":0.0000010668,"l":0.0000010463,"c":0.0000010562,"v":136213.697031,"t":1733871600}
+{"o":0.0000010562,"h":0.0000010817,"l":0.0000010373,"c":0.0000010594,"v":1823173.060844,"t":1733875200}
+{"o":0.0000010594,"h":0.0000010773,"l":0.0000010498,"c":0.0000010716,"v":253000.0,"t":1733878800}
+{"o":0.0000010716,"h":0.0000010929,"l":0.0000010472,"c":0.0000010712,"v":2707808.6506789997,"t":1733882400}
+{"o":0.0000010712,"h":0.0000011792,"l":0.0000010546,"c":0.0000011239,"v":17756119.1451550014,"t":1733886000}
+{"o":0.0000011239,"h":0.0000011327,"l":0.0000010954,"c":0.0000011019,"v":3109310.9008739996,"t":1733889600}
+{"o":0.0000011019,"h":0.0000011149,"l":0.0000010821,"c":0.0000011044,"v":7102818.1540319994,"t":1733893200}
+{"o":0.0000011044,"h":0.0000012678,"l":0.0000010944,"c":0.0000012013,"v":27122258.3988099992,"t":1733896800}
+{"o":0.0000012013,"h":0.0000012131,"l":0.0000010866,"c":0.0000010967,"v":16843169.1383209974,"t":1733900400}
+{"o":0.0000010967,"h":0.0000011067,"l":0.0000010658,"c":0.0000010884,"v":1392375.2350359999,"t":1733904000}
+{"o":0.0000010884,"h":0.0000011476,"l":0.0000010837,"c":0.0000011368,"v":24109845.0256449953,"t":1733907600}
+{"o":0.0000011368,"h":0.0000011482,"l":0.0000010894,"c":0.0000010997,"v":7512037.5821790006,"t":1733911200}
+{"o":0.0000010997,"h":0.0000011199,"l":0.0000010639,"c":0.0000011094,"v":11949678.7558120005,"t":1733914800}
+{"o":0.0000011094,"h":0.0000011121,"l":0.0000010789,"c":0.0000010874,"v":6919696.130039,"t":1733918400}
+{"o":0.0000010874,"h":0.0000011095,"l":0.0000010571,"c":0.0000010959,"v":4023598.5268409997,"t":1733922000}
+{"o":0.0000010959,"h":0.0000011055,"l":0.0000010846,"c":0.0000010902,"v":493452.1636340001,"t":1733925600}
+{"o":0.0000010902,"h":0.0000011004,"l":0.0000010744,"c":0.0000010901,"v":598445.205596,"t":1733929200}
+{"o":0.0000010901,"h":0.0000011485,"l":0.0000010752,"c":0.000001132,"v":6019745.5729160002,"t":1733932800}
+{"o":0.000001132,"h":0.0000011503,"l":0.0000011195,"c":0.0000011308,"v":459126.131271,"t":1733936400}
+{"o":0.0000011308,"h":0.000001137,"l":0.0000011166,"c":0.0000011257,"v":626625.293072,"t":1733940000}
+{"o":0.0000011257,"h":0.0000011315,"l":0.0000011175,"c":0.0000011208,"v":357605.819212,"t":1733943600}
+{"o":0.0000011208,"h":0.0000011299,"l":0.0000011107,"c":0.0000011233,"v":595949.460815,"t":1733947200}
+{"o":0.0000011233,"h":0.0000011367,"l":0.0000010977,"c":0.0000011,"v":4003742.8735850002,"t":1733950800}
+{"o":0.0000011,"h":0.0000011577,"l":0.0000010897,"c":0.0000010956,"v":21543180.131366998,"t":1733954400}
+{"o":0.0000010956,"h":0.0000011028,"l":0.0000010809,"c":0.000001088,"v":237157.716948,"t":1733958000}
+{"o":0.000001088,"h":0.0000010989,"l":0.0000010852,"c":0.0000010885,"v":322517.192623,"t":1733961600}
+{"o":0.0000010885,"h":0.0000010995,"l":0.0000010858,"c":0.0000010972,"v":619872.317091,"t":1733965200}
+{"o":0.0000010972,"h":0.0000011266,"l":0.0000010803,"c":0.0000011069,"v":2433822.1425589998,"t":1733968800}
+{"o":0.0000011069,"h":0.0000011243,"l":0.0000010928,"c":0.0000011114,"v":479177.804111,"t":1733972400}
+{"o":0.0000011114,"h":0.000001126,"l":0.0000011063,"c":0.0000011141,"v":689272.935081,"t":1733976000}
+{"o":0.0000011141,"h":0.000001148,"l":0.0000010978,"c":0.0000011311,"v":6110154.7935460005,"t":1733979600}
+{"o":0.0000011311,"h":0.0000011702,"l":0.0000011287,"c":0.0000011652,"v":5559889.4813350011,"t":1733983200}
+{"o":0.0000011652,"h":0.0000011977,"l":0.0000011478,"c":0.0000011718,"v":13410158.4905789997,"t":1733986800}
+{"o":0.0000011718,"h":0.0000016316,"l":0.0000011572,"c":0.0000014677,"v":70760989.186793983,"t":1733990400}
+{"o":0.0000014677,"h":0.0000014711,"l":0.0000013482,"c":0.0000013659,"v":10065007.4943230003,"t":1733994000}
+{"o":0.0000013659,"h":0.0000013812,"l":0.0000013482,"c":0.0000013662,"v":2513856.3108199998,"t":1733997600}
+{"o":0.0000013662,"h":0.0000013764,"l":0.0000011754,"c":0.0000011861,"v":31608918.8909089975,"t":1734001200}
+{"o":0.0000011861,"h":0.0000012334,"l":0.0000011421,"c":0.0000011441,"v":21574900.2650450058,"t":1734004800}
+{"o":0.0000011441,"h":0.000001187,"l":0.0000011379,"c":0.00000117,"v":7496144.9789760001,"t":1734008400}
+{"o":0.00000117,"h":0.0000012601,"l":0.0000011535,"c":0.0000012351,"v":9437241.3628419992,"t":1734012000}
+{"o":0.0000012351,"h":0.0000012938,"l":0.000001234,"c":0.0000012865,"v":4283743.1520799994,"t":1734015600}
+{"o":0.0000012865,"h":0.0000013085,"l":0.0000012022,"c":0.0000012197,"v":9181392.1759240013,"t":1734019200}
+{"o":0.0000012197,"h":0.0000013676,"l":0.0000012012,"c":0.0000013419,"v":15912512.5170719977,"t":1734022800}
+{"o":0.0000013419,"h":0.0000013736,"l":0.0000013385,"c":0.0000013703,"v":2034881.7717640002,"t":1734026400}
+{"o":0.0000013703,"h":0.0000014741,"l":0.0000013463,"c":0.000001373,"v":16501439.3038079999,"t":1734030000}
+{"o":0.000001373,"h":0.0000014334,"l":0.0000013581,"c":0.0000014081,"v":7412429.5579329981,"t":1734033600}
+{"o":0.0000014081,"h":0.0000016001,"l":0.0000013955,"c":0.0000015364,"v":24456783.6096049957,"t":1734037200}
+{"o":0.0000015364,"h":0.0000015497,"l":0.0000014953,"c":0.000001505,"v":1942222.0665539999,"t":1734040800}
+{"o":0.000001505,"h":0.0000015229,"l":0.0000014792,"c":0.0000014906,"v":1320904.2257759999,"t":1734044400}
+{"o":0.0000014906,"h":0.0000014989,"l":0.0000014447,"c":0.0000014563,"v":3782246.4667730001,"t":1734048000}
+{"o":0.0000014563,"h":0.0000014746,"l":0.0000014229,"c":0.0000014299,"v":3862341.3961959998,"t":1734051600}
+{"o":0.0000014299,"h":0.0000014359,"l":0.0000013896,"c":0.000001411,"v":353535.672561,"t":1734055200}
+{"o":0.000001411,"h":0.000001416,"l":0.0000013425,"c":0.0000013484,"v":8145980.6186619997,"t":1734058800}
+{"o":0.0000013484,"h":0.0000013587,"l":0.0000013104,"c":0.0000013195,"v":2801725.368615,"t":1734062400}
+{"o":0.0000013195,"h":0.0000013216,"l":0.000001311,"c":0.0000013204,"v":258918.457577,"t":1734066000}
+{"o":0.0000013204,"h":0.0000013431,"l":0.0000013102,"c":0.0000013254,"v":348743.367681,"t":1734069600}
+{"o":0.0000013254,"h":0.0000013433,"l":0.0000012559,"c":0.0000012647,"v":7140230.9583310001,"t":1734073200}
+{"o":0.0000012647,"h":0.0000012848,"l":0.0000012565,"c":0.0000012719,"v":507846.865035,"t":1734076800}
+{"o":0.0000012719,"h":0.0000013107,"l":0.0000012698,"c":0.0000013046,"v":3416875.0227399999,"t":1734080400}
+{"o":0.0000013046,"h":0.0000013529,"l":0.0000012977,"c":0.0000013406,"v":8572938.9731400013,"t":1734084000}
+{"o":0.0000013406,"h":0.0000013451,"l":0.0000013277,"c":0.0000013451,"v":109550.5632,"t":1734087600}
+{"o":0.0000013451,"h":0.0000013995,"l":0.0000013328,"c":0.0000013935,"v":5433992.0557610001,"t":1734091200}
+{"o":0.0000013935,"h":0.000001419,"l":0.000001354,"c":0.0000013669,"v":3787489.9829139998,"t":1734094800}
+{"o":0.0000013669,"h":0.0000013754,"l":0.0000013178,"c":0.0000013204,"v":2618641.1338280002,"t":1734098400}
+{"o":0.0000013204,"h":0.0000013432,"l":0.0000012912,"c":0.0000013205,"v":1048364.1519599999,"t":1734102000}
+{"o":0.0000013205,"h":0.0000013297,"l":0.0000012955,"c":0.0000013073,"v":4508005.1079799999,"t":1734105600}
+{"o":0.0000013073,"h":0.0000013077,"l":0.0000012753,"c":0.000001287,"v":969662.9618370001,"t":1734109200}
+{"o":0.000001287,"h":0.0000013124,"l":0.0000012854,"c":0.0000013087,"v":1896622.087604,"t":1734112800}
+{"o":0.0000013087,"h":0.0000013465,"l":0.0000013004,"c":0.0000013321,"v":3908235.6795800002,"t":1734116400}
+{"o":0.0000013321,"h":0.0000013338,"l":0.0000013241,"c":0.0000013281,"v":0.0,"t":1734120000}
+{"o":0.0000013281,"h":0.0000025493,"l":0.0000013264,"c":0.0000014866,"v":417246952.7902829647,"t":1734123600}
+{"o":0.0000014866,"h":0.0000017012,"l":0.0000014415,"c":0.0000015943,"v":37975689.9339790046,"t":1734127200}
+{"o":0.0000015943,"h":0.0000015988,"l":0.0000015195,"c":0.0000015205,"v":5619035.2848760001,"t":1734130800}
+{"o":0.0000015205,"h":0.0000015308,"l":0.0000014849,"c":0.0000015101,"v":11382683.4259449989,"t":1734134400}
+{"o":0.0000015101,"h":0.0000015864,"l":0.0000014925,"c":0.0000015707,"v":6325283.3909989987,"t":1734138000}
+{"o":0.0000015707,"h":0.0000016359,"l":0.0000015539,"c":0.0000016024,"v":7655066.8801589999,"t":1734141600}
+{"o":0.0000016024,"h":0.0000017107,"l":0.0000015982,"c":0.0000016149,"v":19613086.9312469997,"t":1734145200}
+{"o":0.0000016149,"h":0.0000016308,"l":0.0000016055,"c":0.0000016213,"v":135377.98777,"t":1734148800}
+{"o":0.0000016213,"h":0.0000016341,"l":0.0000015719,"c":0.0000015835,"v":4873022.9476549989,"t":1734152400}
+{"o":0.0000015835,"h":0.0000016057,"l":0.0000015729,"c":0.0000016007,"v":990327.612876,"t":1734156000}
+{"o":0.0000016007,"h":0.0000018906,"l":0.0000015935,"c":0.0000017319,"v":50394678.8968159854,"t":1734159600}
+{"o":0.0000017319,"h":0.0000017593,"l":0.0000016673,"c":0.0000016702,"v":9611287.3289069999,"t":1734163200}
+{"o":0.0000016702,"h":0.0000016843,"l":0.000001661,"c":0.0000016807,"v":590437.366148,"t":1734166800}
+{"o":0.0000016807,"h":0.0000016936,"l":0.0000016689,"c":0.0000016876,"v":437495.579544,"t":1734170400}
+{"o":0.0000016876,"h":0.0000016946,"l":0.0000016745,"c":0.0000016818,"v":95808.890019,"t":1734174000}
+{"o":0.0000016818,"h":0.000001699,"l":0.0000016654,"c":0.0000016823,"v":376908.348089,"t":1734177600}
+{"o":0.0000016823,"h":0.0000017025,"l":0.0000016743,"c":0.0000016905,"v":19664.923069,"t":1734181200}
+{"o":0.0000016905,"h":0.0000016959,"l":0.0000016583,"c":0.000001664,"v":1193859.1513389999,"t":1734184800}
+{"o":0.000001664,"h":0.0000016667,"l":0.0000016323,"c":0.0000016383,"v":2230808.6761070001,"t":1734188400}
+{"o":0.0000016383,"h":0.0000016543,"l":0.0000016167,"c":0.0000016243,"v":333477.215518,"t":1734192000}
+{"o":0.0000016243,"h":0.0000016617,"l":0.0000015898,"c":0.0000016172,"v":941442.66732,"t":1734195600}
+{"o":0.0000016172,"h":0.0000016526,"l":0.0000015658,"c":0.0000015762,"v":4653621.7081010006,"t":1734199200}
+{"o":0.0000015762,"h":0.0000016069,"l":0.0000015617,"c":0.0000015701,"v":3136971.0307860002,"t":1734202800}
+{"o":0.0000015701,"h":0.0000015916,"l":0.0000014689,"c":0.0000015015,"v":7781196.8441419993,"t":1734206400}
+{"o":0.0000015015,"h":0.0000015252,"l":0.0000014867,"c":0.0000015122,"v":1749318.8646760001,"t":1734210000}
+{"o":0.0000015122,"h":0.0000015297,"l":0.0000014974,"c":0.0000015148,"v":320139.669213,"t":1734213600}
+{"o":0.0000015148,"h":0.0000015345,"l":0.0000014899,"c":0.0000015198,"v":2901164.8440970001,"t":1734217200}
+{"o":0.0000015198,"h":0.0000015271,"l":0.0000015089,"c":0.0000015144,"v":393161.109872,"t":1734220800}
+{"o":0.0000015144,"h":0.0000015155,"l":0.0000015026,"c":0.0000015046,"v":0.0,"t":1734224400}
+{"o":0.0000015046,"h":0.000001521,"l":0.0000015009,"c":0.0000015201,"v":441524.401057,"t":1734228000}
+{"o":0.0000015201,"h":0.0000015438,"l":0.0000015191,"c":0.0000015432,"v":1734965.8313359998,"t":1734231600}
+{"o":0.0000015432,"h":0.0000015607,"l":0.0000015263,"c":0.0000015501,"v":846849.7730930001,"t":1734235200}
+{"o":0.0000015501,"h":0.0000015864,"l":0.0000015428,"c":0.0000015856,"v":4631641.4650320001,"t":1734238800}
+{"o":0.0000015856,"h":0.0000015993,"l":0.0000015425,"c":0.0000015569,"v":2606388.8512479998,"t":1734242400}
+{"o":0.0000015569,"h":0.0000015826,"l":0.0000015371,"c":0.0000015623,"v":582765.784418,"t":1734246000}
+{"o":0.0000015623,"h":0.0000015683,"l":0.000001545,"c":0.0000015461,"v":17684.969002,"t":1734249600}
+{"o":0.0000015461,"h":0.0000015783,"l":0.00000154,"c":0.0000015637,"v":1803189.0327050001,"t":1734253200}
+{"o":0.0000015637,"h":0.0000015722,"l":0.0000015569,"c":0.0000015715,"v":24578.163,"t":1734256800}
+{"o":0.0000015715,"h":0.000001575,"l":0.0000015604,"c":0.0000015684,"v":185082.979784,"t":1734260400}
+{"o":0.0000015684,"h":0.0000015763,"l":0.0000015573,"c":0.0000015596,"v":77009.924271,"t":1734264000}
+{"o":0.0000015596,"h":0.00000157,"l":0.0000015527,"c":0.000001561,"v":0.0,"t":1734267600}
+{"o":0.000001561,"h":0.0000015676,"l":0.0000015463,"c":0.0000015534,"v":13186.152823,"t":1734271200}
+{"o":0.0000015534,"h":0.0000015773,"l":0.0000015525,"c":0.0000015638,"v":130687.657443,"t":1734274800}
+{"o":0.0000015638,"h":0.000001573,"l":0.0000015527,"c":0.0000015618,"v":21116.040648,"t":1734278400}
+{"o":0.0000015618,"h":0.0000015805,"l":0.0000015581,"c":0.0000015708,"v":881821.30154,"t":1734282000}
+{"o":0.0000015708,"h":0.0000015796,"l":0.0000015653,"c":0.0000015688,"v":54848.717871,"t":1734285600}
+{"o":0.0000015688,"h":0.0000015895,"l":0.0000015494,"c":0.0000015557,"v":4172592.2999490001,"t":1734289200}
+{"o":0.0000015557,"h":0.0000015849,"l":0.0000015538,"c":0.000001565,"v":1580315.0683610002,"t":1734292800}
+{"o":0.000001565,"h":0.0000015929,"l":0.00000153,"c":0.0000015562,"v":1045462.522427,"t":1734296400}
+{"o":0.0000015562,"h":0.0000015636,"l":0.0000015103,"c":0.0000015297,"v":5309223.7715600003,"t":1734300000}
+{"o":0.0000015297,"h":0.0000015483,"l":0.0000014878,"c":0.0000014967,"v":2069693.265591,"t":1734303600}
+{"o":0.0000014967,"h":0.0000015157,"l":0.0000014711,"c":0.000001481,"v":2703312.7103040004,"t":1734307200}
+{"o":0.000001481,"h":0.0000014862,"l":0.0000014533,"c":0.0000014629,"v":889698.491135,"t":1734310800}
+{"o":0.0000014629,"h":0.0000014866,"l":0.0000014621,"c":0.0000014847,"v":0.0,"t":1734314400}
+{"o":0.0000014847,"h":0.0000014971,"l":0.0000014485,"c":0.0000014663,"v":132844.874477,"t":1734318000}
+{"o":0.0000014663,"h":0.0000014705,"l":0.0000014488,"c":0.0000014542,"v":1351031.1964550002,"t":1734321600}
+{"o":0.0000014542,"h":0.0000014593,"l":0.0000014471,"c":0.0000014482,"v":0.0,"t":1734325200}
+{"o":0.0000014482,"h":0.0000014687,"l":0.0000014408,"c":0.0000014632,"v":1384676.1734510001,"t":1734328800}
+{"o":0.0000014632,"h":0.0000014651,"l":0.0000014416,"c":0.0000014505,"v":1869189.4726379998,"t":1734332400}
+{"o":0.0000014505,"h":0.0000014725,"l":0.0000014167,"c":0.0000014384,"v":2000000.0,"t":1734336000}
+{"o":0.0000014384,"h":0.0000014488,"l":0.0000014135,"c":0.0000014299,"v":953651.025642,"t":1734339600}
+{"o":0.0000014299,"h":0.0000014522,"l":0.0000013486,"c":0.0000013602,"v":5969372.4156070007,"t":1734343200}
+{"o":0.0000013602,"h":0.0000013982,"l":0.0000013459,"c":0.0000013746,"v":2766131.1713459999,"t":1734346800}
+{"o":0.0000013746,"h":0.0000013932,"l":0.0000013587,"c":0.0000013775,"v":1175653.0858520002,"t":1734350400}
+{"o":0.0000013775,"h":0.0000013935,"l":0.0000013634,"c":0.0000013741,"v":941936.9636,"t":1734354000}
+{"o":0.0000013741,"h":0.0000014126,"l":0.0000013621,"c":0.0000013993,"v":737363.9366349999,"t":1734357600}
+{"o":0.0000013993,"h":0.0000014054,"l":0.0000013859,"c":0.0000013931,"v":165248.006089,"t":1734361200}
+{"o":0.0000013931,"h":0.0000014365,"l":0.0000013762,"c":0.0000014252,"v":9139589.3396700006,"t":1734364800}
+{"o":0.0000014252,"h":0.0000014619,"l":0.0000014085,"c":0.0000014339,"v":2316907.9883099999,"t":1734368400}
+{"o":0.0000014339,"h":0.0000014792,"l":0.0000013834,"c":0.0000013838,"v":14364764.4531169999,"t":1734372000}
+{"o":0.0000013838,"h":0.000001415,"l":0.0000013526,"c":0.0000013748,"v":1122136.109556,"t":1734375600}
+{"o":0.0000013748,"h":0.0000014074,"l":0.0000013705,"c":0.0000013991,"v":1590931.69597,"t":1734379200}
+{"o":0.0000013991,"h":0.0000014008,"l":0.0000012927,"c":0.0000013111,"v":12422458.997986,"t":1734382800}
+{"o":0.0000013111,"h":0.0000013229,"l":0.0000012907,"c":0.0000012975,"v":1346805.512357,"t":1734386400}
+{"o":0.0000012975,"h":0.0000013105,"l":0.0000012665,"c":0.0000012796,"v":5634445.4165030001,"t":1734390000}
+{"o":0.0000012796,"h":0.0000013058,"l":0.0000012441,"c":0.0000012809,"v":921745.8003690001,"t":1734393600}
+{"o":0.0000012809,"h":0.0000013103,"l":0.0000012631,"c":0.0000012932,"v":1630697.9341199999,"t":1734397200}
+{"o":0.0000012932,"h":0.0000013128,"l":0.0000012866,"c":0.0000013049,"v":1249532.511808,"t":1734400800}
+{"o":0.0000013049,"h":0.0000013122,"l":0.000001274,"c":0.0000012855,"v":2164736.911595,"t":1734404400}
+{"o":0.0000012855,"h":0.0000013044,"l":0.0000012629,"c":0.0000012718,"v":997953.160219,"t":1734408000}
+{"o":0.0000012718,"h":0.0000012867,"l":0.0000012656,"c":0.000001267,"v":268801.742855,"t":1734411600}
+{"o":0.000001267,"h":0.0000013602,"l":0.000001261,"c":0.0000013523,"v":8522617.0125089996,"t":1734415200}
+{"o":0.0000013523,"h":0.0000013705,"l":0.0000013431,"c":0.0000013656,"v":146864.227676,"t":1734418800}
+{"o":0.0000013656,"h":0.0000013825,"l":0.0000013461,"c":0.0000013585,"v":69414.797537,"t":1734422400}
+{"o":0.0000013585,"h":0.0000013963,"l":0.0000013274,"c":0.0000013616,"v":216482.311356,"t":1734426000}
+{"o":0.0000013616,"h":0.0000013708,"l":0.0000013501,"c":0.0000013554,"v":0.0,"t":1734429600}
+{"o":0.0000013554,"h":0.0000013686,"l":0.0000013468,"c":0.0000013655,"v":224962.318011,"t":1734433200}
+{"o":0.0000013655,"h":0.0000013687,"l":0.0000013224,"c":0.0000013298,"v":0.0,"t":1734436800}
+{"o":0.0000013298,"h":0.0000013774,"l":0.0000013293,"c":0.0000013661,"v":164595.952477,"t":1734440400}
+{"o":0.0000013661,"h":0.0000013944,"l":0.000001354,"c":0.0000013667,"v":36448.607925,"t":1734444000}
+{"o":0.0000013667,"h":0.0000013985,"l":0.0000013316,"c":0.0000013471,"v":144186.732496,"t":1734447600}
+{"o":0.0000013471,"h":0.0000014167,"l":0.0000013072,"c":0.0000013726,"v":2529984.4595920001,"t":1734451200}
+{"o":0.0000013726,"h":0.000001395,"l":0.0000013527,"c":0.0000013646,"v":1015487.6594159999,"t":1734454800}
+{"o":0.0000013646,"h":0.0000014332,"l":0.0000013559,"c":0.0000014079,"v":3522093.8718770007,"t":1734458400}
+{"o":0.0000014079,"h":0.0000015093,"l":0.0000013908,"c":0.0000014955,"v":10776683.6911830008,"t":1734462000}
+{"o":0.0000014955,"h":0.0000015234,"l":0.0000014631,"c":0.0000014769,"v":2407357.6982709998,"t":1734465600}
+{"o":0.0000014769,"h":0.0000014878,"l":0.0000013776,"c":0.0000014389,"v":20291912.4772610031,"t":1734469200}
+{"o":0.0000014389,"h":0.0000014691,"l":0.0000013809,"c":0.0000014045,"v":6745502.8038389999,"t":1734472800}
+{"o":0.0000014045,"h":0.0000014367,"l":0.0000013989,"c":0.0000014098,"v":2053902.7678880002,"t":1734476400}
+{"o":0.0000014098,"h":0.0000014383,"l":0.0000013536,"c":0.0000013644,"v":4259088.7821040004,"t":1734480000}
+{"o":0.0000013644,"h":0.0000014031,"l":0.0000013544,"c":0.0000013957,"v":318210.381416,"t":1734483600}
+{"o":0.0000013957,"h":0.0000014007,"l":0.0000013566,"c":0.0000013692,"v":232551.24463,"t":1734487200}
+{"o":0.0000013692,"h":0.0000013802,"l":0.0000013593,"c":0.0000013741,"v":101956.367892,"t":1734490800}
+{"o":0.0000013741,"h":0.0000013902,"l":0.0000013475,"c":0.0000013523,"v":1867063.4744170001,"t":1734494400}
+{"o":0.0000013523,"h":0.0000013682,"l":0.0000013257,"c":0.0000013413,"v":3104656.0581219997,"t":1734498000}
+{"o":0.0000013413,"h":0.000001355,"l":0.0000013161,"c":0.0000013245,"v":53466.733195,"t":1734501600}
+{"o":0.0000013245,"h":0.000001339,"l":0.0000013124,"c":0.0000013316,"v":650764.69684,"t":1734505200}
+{"o":0.0000013316,"h":0.0000013456,"l":0.0000013235,"c":0.0000013364,"v":266572.488692,"t":1734508800}
+{"o":0.0000013364,"h":0.0000013586,"l":0.0000013243,"c":0.0000013524,"v":1658739.749572,"t":1734512400}
+{"o":0.0000013524,"h":0.0000015945,"l":0.0000013095,"c":0.0000013176,"v":71051819.3953189999,"t":1734516000}
+{"o":0.0000013176,"h":0.0000013881,"l":0.000001299,"c":0.0000013306,"v":14563863.558852002,"t":1734519600}
+{"o":0.0000013306,"h":0.0000013475,"l":0.0000013255,"c":0.0000013438,"v":234643.753958,"t":1734523200}
+{"o":0.0000013438,"h":0.0000013648,"l":0.0000013247,"c":0.0000013587,"v":3364891.4591969997,"t":1734526800}
+{"o":0.0000013587,"h":0.0000013744,"l":0.0000013273,"c":0.0000013512,"v":2178206.90478,"t":1734530400}
+{"o":0.0000013512,"h":0.0000014197,"l":0.000001326,"c":0.0000013991,"v":5287396.225323,"t":1734534000}
+{"o":0.0000013991,"h":0.0000014159,"l":0.0000012823,"c":0.0000013084,"v":16265165.9290279988,"t":1734537600}
+{"o":0.0000013084,"h":0.0000013242,"l":0.0000012887,"c":0.0000013064,"v":658078.9292850001,"t":1734541200}
+{"o":0.0000013064,"h":0.0000013145,"l":0.0000012979,"c":0.0000012988,"v":0.0,"t":1734544800}
+{"o":0.0000012988,"h":0.000001342,"l":0.0000012825,"c":0.0000013223,"v":2080370.71386,"t":1734548400}
+{"o":0.0000013223,"h":0.0000013622,"l":0.0000013168,"c":0.0000013521,"v":0.0,"t":1734552000}
+{"o":0.0000013521,"h":0.0000013822,"l":0.0000012847,"c":0.0000012937,"v":3999.0,"t":1734555600}
+{"o":0.0000012937,"h":0.0000013199,"l":0.0000012731,"c":0.0000013039,"v":1177795.9558340001,"t":1734559200}
+{"o":0.0000013039,"h":0.0000013294,"l":0.0000012965,"c":0.000001307,"v":1097155.924351,"t":1734562800}
+{"o":0.000001307,"h":0.0000013133,"l":0.0000012909,"c":0.0000012978,"v":0.0,"t":1734566400}
+{"o":0.0000012978,"h":0.0000013485,"l":0.0000012976,"c":0.0000013453,"v":1167293.126096,"t":1734570000}
+{"o":0.0000013453,"h":0.0000013793,"l":0.0000013287,"c":0.0000013295,"v":0.0,"t":1734573600}
+{"o":0.0000013295,"h":0.000001364,"l":0.0000012961,"c":0.0000013385,"v":1106272.696343,"t":1734577200}
+{"o":0.0000013385,"h":0.0000013499,"l":0.0000013252,"c":0.0000013392,"v":1124614.637874,"t":1734580800}
+{"o":0.0000013392,"h":0.0000013474,"l":0.0000013201,"c":0.0000013301,"v":374944.464218,"t":1734584400}
+{"o":0.0000013301,"h":0.0000013452,"l":0.0000013159,"c":0.0000013337,"v":506198.318427,"t":1734588000}
+{"o":0.0000013337,"h":0.0000013422,"l":0.0000013091,"c":0.0000013306,"v":410693.142615,"t":1734591600}
+{"o":0.0000013306,"h":0.0000013534,"l":0.0000013147,"c":0.000001334,"v":260943.310302,"t":1734595200}
+{"o":0.000001334,"h":0.0000013716,"l":0.0000013138,"c":0.0000013586,"v":6636824.4023039993,"t":1734598800}
+{"o":0.0000013586,"h":0.000001364,"l":0.000001308,"c":0.0000013231,"v":3908139.1534469998,"t":1734602400}
+{"o":0.0000013231,"h":0.0000013306,"l":0.0000013148,"c":0.0000013239,"v":119325.466999,"t":1734606000}
+{"o":0.0000013239,"h":0.0000013602,"l":0.0000013026,"c":0.0000013275,"v":3254961.6034209998,"t":1734609600}
+{"o":0.0000013275,"h":0.0000013323,"l":0.0000013006,"c":0.0000013095,"v":669524.722821,"t":1734613200}
+{"o":0.0000013095,"h":0.000001339,"l":0.0000012919,"c":0.0000013334,"v":181809.979741,"t":1734616800}
+{"o":0.0000013334,"h":0.0000013653,"l":0.0000012931,"c":0.0000012994,"v":496577.985802,"t":1734620400}
+{"o":0.0000012994,"h":0.0000013342,"l":0.0000012905,"c":0.0000013092,"v":203162.169441,"t":1734624000}
+{"o":0.0000013092,"h":0.0000013849,"l":0.0000012985,"c":0.0000013586,"v":483871.149803,"t":1734627600}
+{"o":0.0000013586,"h":0.0000014384,"l":0.0000012549,"c":0.0000013009,"v":122558.526512,"t":1734631200}
+{"o":0.0000013009,"h":0.0000013557,"l":0.0000012571,"c":0.000001288,"v":957944.499515,"t":1734634800}
+{"o":0.000001288,"h":0.0000013197,"l":0.0000012613,"c":0.0000012762,"v":0.0,"t":1734638400}
+{"o":0.0000012762,"h":0.0000013244,"l":0.0000012396,"c":0.0000013055,"v":84613.272126,"t":1734642000}
+{"o":0.0000013055,"h":0.0000013202,"l":0.0000012884,"c":0.0000012904,"v":0.0,"t":1734645600}
+{"o":0.0000012904,"h":0.0000013275,"l":0.0000012904,"c":0.0000013218,"v":1335324.690864,"t":1734649200}
+{"o":0.0000013218,"h":0.000001336,"l":0.0000012984,"c":0.0000013082,"v":100151.399036,"t":1734652800}
+{"o":0.0000013082,"h":0.000001322,"l":0.0000012905,"c":0.0000013065,"v":839117.779471,"t":1734656400}
+{"o":0.0000013065,"h":0.000001309,"l":0.0000012685,"c":0.000001277,"v":0.0,"t":1734660000}
+{"o":0.000001277,"h":0.0000013164,"l":0.0000012747,"c":0.000001304,"v":431296.231828,"t":1734663600}
+{"o":0.000001304,"h":0.0000013459,"l":0.0000012941,"c":0.0000013377,"v":2956268.8122009998,"t":1734667200}
+{"o":0.0000013377,"h":0.0000013566,"l":0.0000013137,"c":0.0000013331,"v":1170000.0,"t":1734670800}
+{"o":0.0000013331,"h":0.0000013655,"l":0.0000013121,"c":0.0000013514,"v":742171.178053,"t":1734674400}
+{"o":0.0000013514,"h":0.0000013516,"l":0.0000012559,"c":0.0000012801,"v":5658257.4997269996,"t":1734678000}
+{"o":0.0000012801,"h":0.0000014201,"l":0.0000011748,"c":0.0000012393,"v":7404417.5774879996,"t":1734681600}
+{"o":0.0000012393,"h":0.0000012825,"l":0.0000012073,"c":0.00000125,"v":43618.513168,"t":1734685200}
+{"o":0.00000125,"h":0.0000012947,"l":0.0000012116,"c":0.0000012235,"v":923748.7917460001,"t":1734688800}
+{"o":0.0000012235,"h":0.0000012756,"l":0.0000012083,"c":0.0000012659,"v":1053674.379988,"t":1734692400}
+{"o":0.0000012659,"h":0.000001329,"l":0.0000012005,"c":0.0000012705,"v":1251514.264889,"t":1734696000}
+{"o":0.0000012705,"h":0.0000012873,"l":0.0000012367,"c":0.0000012446,"v":764217.262781,"t":1734699600}
+{"o":0.0000012446,"h":0.0000013049,"l":0.0000012368,"c":0.0000012913,"v":1743368.1269430001,"t":1734703200}
+{"o":0.0000012913,"h":0.0000012993,"l":0.0000012715,"c":0.0000012813,"v":1395518.5321789999,"t":1734706800}
+{"o":0.0000012813,"h":0.0000013282,"l":0.0000012612,"c":0.0000012805,"v":3382448.0705180001,"t":1734710400}
+{"o":0.0000012805,"h":0.0000014492,"l":0.0000012668,"c":0.0000013139,"v":61835018.8464519978,"t":1734714000}
+{"o":0.0000013139,"h":0.0000013356,"l":0.0000012968,"c":0.0000013138,"v":283850.531879,"t":1734717600}
+{"o":0.0000013138,"h":0.0000013368,"l":0.0000012948,"c":0.0000013287,"v":560092.654659,"t":1734721200}
+{"o":0.0000013287,"h":0.000001367,"l":0.0000013052,"c":0.0000013452,"v":5080189.1348940004,"t":1734724800}
+{"o":0.0000013452,"h":0.0000013609,"l":0.0000013262,"c":0.0000013271,"v":191979.413965,"t":1734728400}
+{"o":0.0000013271,"h":0.0000013316,"l":0.0000013147,"c":0.0000013154,"v":0.0,"t":1734732000}
+{"o":0.0000013154,"h":0.0000014569,"l":0.0000013023,"c":0.0000014042,"v":15452261.6276539993,"t":1734735600}
+{"o":0.0000014042,"h":0.0000014151,"l":0.0000013765,"c":0.0000013903,"v":3500755.4238900002,"t":1734739200}
+{"o":0.0000013903,"h":0.0000014001,"l":0.0000013723,"c":0.0000013887,"v":214739.921107,"t":1734742800}
+{"o":0.0000013887,"h":0.0000013982,"l":0.0000013731,"c":0.0000013829,"v":49840.59842,"t":1734746400}
+{"o":0.0000013829,"h":0.0000013959,"l":0.0000013794,"c":0.0000013903,"v":466406.942749,"t":1734750000}
+{"o":0.0000013903,"h":0.0000013913,"l":0.0000013751,"c":0.0000013751,"v":0.0,"t":1734753600}
+{"o":0.0000013751,"h":0.0000013769,"l":0.000001356,"c":0.0000013571,"v":0.0,"t":1734757200}
+{"o":0.0000013571,"h":0.000001408,"l":0.0000013506,"c":0.0000013958,"v":196696.532232,"t":1734760800}
+{"o":0.0000013958,"h":0.0000014225,"l":0.0000013678,"c":0.0000013908,"v":7531732.431109,"t":1734764400}
+{"o":0.0000013908,"h":0.0000014063,"l":0.0000013404,"c":0.0000013571,"v":3584380.7066999995,"t":1734768000}
+{"o":0.0000013571,"h":0.0000013722,"l":0.0000012535,"c":0.0000012731,"v":13506645.4895269983,"t":1734771600}
+{"o":0.0000012731,"h":0.0000012827,"l":0.0000012672,"c":0.0000012788,"v":156100.720728,"t":1734775200}
+{"o":0.0000012788,"h":0.0000012972,"l":0.0000012743,"c":0.0000012853,"v":418835.2494,"t":1734778800}
+{"o":0.0000012853,"h":0.0000013284,"l":0.0000012411,"c":0.0000012883,"v":835808.2377790001,"t":1734782400}
+{"o":0.0000012883,"h":0.0000013323,"l":0.000001243,"c":0.0000012635,"v":4751624.8694829997,"t":1734786000}
+{"o":0.0000012635,"h":0.0000013004,"l":0.0000012494,"c":0.0000012959,"v":1097111.6179879999,"t":1734789600}
+{"o":0.0000012959,"h":0.0000012997,"l":0.0000012747,"c":0.0000012787,"v":0.0,"t":1734793200}
+{"o":0.0000012787,"h":0.0000013093,"l":0.0000012546,"c":0.0000012785,"v":1947772.2799509999,"t":1734796800}
+{"o":0.0000012785,"h":0.0000013023,"l":0.000001269,"c":0.0000012774,"v":148925.902765,"t":1734800400}
+{"o":0.0000012774,"h":0.0000013085,"l":0.0000012591,"c":0.0000012799,"v":63395.678324,"t":1734804000}
+{"o":0.0000012799,"h":0.0000013073,"l":0.0000012556,"c":0.0000012616,"v":209719.966224,"t":1734807600}
+{"o":0.0000012616,"h":0.0000012856,"l":0.0000012387,"c":0.0000012681,"v":3222092.48281,"t":1734811200}
+{"o":0.0000012681,"h":0.0000012889,"l":0.0000012623,"c":0.0000012733,"v":466406.942749,"t":1734814800}
+{"o":0.0000012733,"h":0.0000012833,"l":0.000001259,"c":0.0000012698,"v":0.0,"t":1734818400}
+{"o":0.0000012698,"h":0.0000012884,"l":0.0000012604,"c":0.0000012674,"v":236067.738894,"t":1734822000}
+{"o":0.0000012674,"h":0.0000012843,"l":0.0000012538,"c":0.0000012641,"v":0.0,"t":1734825600}
+{"o":0.0000012641,"h":0.000001274,"l":0.0000012501,"c":0.000001258,"v":0.0,"t":1734829200}
+{"o":0.000001258,"h":0.0000012733,"l":0.0000012507,"c":0.0000012685,"v":1543583.7603180001,"t":1734832800}
+{"o":0.0000012685,"h":0.0000012783,"l":0.0000012551,"c":0.0000012632,"v":0.0,"t":1734836400}
+{"o":0.0000012632,"h":0.000001282,"l":0.0000012584,"c":0.000001282,"v":0.0,"t":1734840000}
+{"o":0.000001282,"h":0.0000012971,"l":0.0000012759,"c":0.0000012771,"v":0.0,"t":1734843600}
+{"o":0.0000012771,"h":0.0000012814,"l":0.0000012554,"c":0.0000012595,"v":0.0,"t":1734847200}
+{"o":0.0000012595,"h":0.0000012703,"l":0.0000012484,"c":0.0000012594,"v":33905.506542,"t":1734850800}
+{"o":0.0000012594,"h":0.0000012626,"l":0.0000012496,"c":0.0000012594,"v":0.0,"t":1734854400}
+{"o":0.0000012594,"h":0.0000012637,"l":0.0000012421,"c":0.0000012511,"v":0.0,"t":1734858000}
+{"o":0.0000012511,"h":0.000001253,"l":0.0000012418,"c":0.0000012506,"v":0.0,"t":1734861600}
+{"o":0.0000012506,"h":0.0000012643,"l":0.0000012413,"c":0.0000012521,"v":236815.987825,"t":1734865200}
+{"o":0.0000012521,"h":0.0000012604,"l":0.0000012436,"c":0.0000012579,"v":1060834.2789960001,"t":1734868800}
+{"o":0.0000012579,"h":0.000001268,"l":0.0000012441,"c":0.0000012596,"v":341829.132335,"t":1734872400}
+{"o":0.0000012596,"h":0.0000013006,"l":0.0000012208,"c":0.0000012629,"v":1500896.7061319998,"t":1734876000}
+{"o":0.0000012629,"h":0.0000012847,"l":0.0000012394,"c":0.0000012649,"v":533284.6352629999,"t":1734879600}
+{"o":0.0000012649,"h":0.0000012746,"l":0.0000012539,"c":0.0000012571,"v":0.0,"t":1734883200}
+{"o":0.0000012571,"h":0.0000012773,"l":0.000001213,"c":0.0000012234,"v":4860308.8970140005,"t":1734886800}
+{"o":0.0000012234,"h":0.0000012387,"l":0.000001208,"c":0.0000012254,"v":69281.48828,"t":1734890400}
+{"o":0.0000012254,"h":0.000001254,"l":0.0000012233,"c":0.0000012493,"v":0.0,"t":1734894000}
+{"o":0.0000012493,"h":0.0000012609,"l":0.0000012316,"c":0.0000012331,"v":0.0,"t":1734897600}
+{"o":0.0000012331,"h":0.0000012384,"l":0.0000012229,"c":0.0000012346,"v":0.0,"t":1734901200}
+{"o":0.0000012346,"h":0.0000012558,"l":0.0000011945,"c":0.0000012299,"v":2508934.0606149998,"t":1734904800}
+{"o":0.0000012299,"h":0.0000012404,"l":0.0000012237,"c":0.000001235,"v":0.0,"t":1734908400}
+{"o":0.000001235,"h":0.0000012546,"l":0.0000012344,"c":0.0000012445,"v":0.0,"t":1734912000}
+{"o":0.0000012445,"h":0.0000012631,"l":0.0000012205,"c":0.0000012462,"v":120154.246143,"t":1734915600}
+{"o":0.0000012462,"h":0.0000012617,"l":0.0000012346,"c":0.0000012388,"v":23209.876667,"t":1734919200}
+{"o":0.0000012388,"h":0.0000012951,"l":0.0000011885,"c":0.0000012462,"v":252020.503573,"t":1734922800}
+{"o":0.0000012462,"h":0.0000012559,"l":0.0000012362,"c":0.0000012558,"v":0.0,"t":1734926400}
+{"o":0.0000012558,"h":0.0000012674,"l":0.0000012361,"c":0.0000012458,"v":759198.079897,"t":1734930000}
+{"o":0.0000012458,"h":0.0000012685,"l":0.0000012425,"c":0.0000012675,"v":0.0,"t":1734933600}
+{"o":0.0000012675,"h":0.0000014721,"l":0.000001248,"c":0.0000012521,"v":43476568.4892159626,"t":1734937200}
+{"o":0.0000012521,"h":0.0000012554,"l":0.0000012298,"c":0.0000012309,"v":656710.2726340002,"t":1734940800}
+{"o":0.0000012309,"h":0.000001258,"l":0.0000012156,"c":0.0000012447,"v":402053.644643,"t":1734944400}
+{"o":0.0000012447,"h":0.0000012658,"l":0.0000012378,"c":0.0000012453,"v":1308596.6956779999,"t":1734948000}
+{"o":0.0000012453,"h":0.0000012611,"l":0.0000012422,"c":0.0000012599,"v":126230.276903,"t":1734951600}
+{"o":0.0000012599,"h":0.000001265,"l":0.0000012501,"c":0.0000012549,"v":0.0,"t":1734955200}
+{"o":0.0000012549,"h":0.0000012763,"l":0.000001246,"c":0.0000012587,"v":431398.737312,"t":1734958800}
+{"o":0.0000012587,"h":0.0000012842,"l":0.0000012399,"c":0.0000012604,"v":3884752.3121400001,"t":1734962400}
+{"o":0.0000012604,"h":0.0000012938,"l":0.0000012321,"c":0.0000012653,"v":2197157.6190579999,"t":1734966000}
+{"o":0.0000012653,"h":0.0000012746,"l":0.0000011988,"c":0.0000012021,"v":6694818.429463,"t":1734969600}
+{"o":0.0000012021,"h":0.0000012212,"l":0.0000011947,"c":0.0000012175,"v":826052.30285,"t":1734973200}
+{"o":0.0000012175,"h":0.0000012254,"l":0.000001208,"c":0.0000012173,"v":100000.0,"t":1734976800}
+{"o":0.0000012173,"h":0.0000012185,"l":0.0000011881,"c":0.0000012023,"v":0.0,"t":1734980400}
+{"o":0.0000012023,"h":0.0000012381,"l":0.0000011753,"c":0.0000012089,"v":103935.976197,"t":1734984000}
+{"o":0.0000012089,"h":0.0000012418,"l":0.0000011939,"c":0.0000012332,"v":3309746.4304780001,"t":1734987600}
+{"o":0.0000012332,"h":0.0000012359,"l":0.0000012061,"c":0.0000012072,"v":1606.337432,"t":1734991200}
+{"o":0.0000012072,"h":0.0000012399,"l":0.0000012059,"c":0.000001233,"v":1672564.2337120001,"t":1734994800}
+{"o":0.000001233,"h":0.0000012445,"l":0.0000012262,"c":0.0000012296,"v":566366.966415,"t":1734998400}
+{"o":0.0000012296,"h":0.0000012517,"l":0.0000012268,"c":0.0000012506,"v":1210632.692052,"t":1735002000}
+{"o":0.0000012506,"h":0.0000012612,"l":0.0000012173,"c":0.0000012284,"v":1210632.692052,"t":1735005600}
+{"o":0.0000012284,"h":0.000001254,"l":0.0000012141,"c":0.00000124,"v":1471869.9364199999,"t":1735009200}
+{"o":0.00000124,"h":0.0000012446,"l":0.0000012033,"c":0.0000012051,"v":8612285.7284159996,"t":1735012800}
+{"o":0.0000012051,"h":0.0000013076,"l":0.000001199,"c":0.000001289,"v":12209643.4304190017,"t":1735016400}
+{"o":0.000001289,"h":0.0000013013,"l":0.0000011999,"c":0.0000012107,"v":14383736.1783599984,"t":1735020000}
+{"o":0.0000012107,"h":0.0000012277,"l":0.0000012002,"c":0.0000012151,"v":437345.086315,"t":1735023600}
+{"o":0.0000012151,"h":0.0000012472,"l":0.0000011984,"c":0.0000012352,"v":3848321.5227899989,"t":1735027200}
+{"o":0.0000012352,"h":0.0000012456,"l":0.0000012274,"c":0.0000012369,"v":0.0,"t":1735030800}
+{"o":0.0000012369,"h":0.0000012539,"l":0.0000012291,"c":0.0000012439,"v":2447223.0799400001,"t":1735034400}
+{"o":0.0000012439,"h":0.0000012497,"l":0.0000012272,"c":0.0000012338,"v":19436.717445,"t":1735038000}
+{"o":0.0000012338,"h":0.0000012453,"l":0.0000012271,"c":0.0000012435,"v":1700362.2527330001,"t":1735041600}
+{"o":0.0000012435,"h":0.0000012693,"l":0.0000012154,"c":0.0000012412,"v":1418882.7773750001,"t":1735045200}
+{"o":0.0000012412,"h":0.0000012677,"l":0.000001233,"c":0.000001264,"v":2343933.4237629999,"t":1735048800}
+{"o":0.000001264,"h":0.000001289,"l":0.0000012344,"c":0.0000012621,"v":2629548.3423319994,"t":1735052400}
+{"o":0.0000012621,"h":0.0000012944,"l":0.0000012564,"c":0.000001286,"v":345873.857177,"t":1735056000}
+{"o":0.000001286,"h":0.0000013882,"l":0.0000012755,"c":0.000001353,"v":11677678.8896629997,"t":1735059600}
+{"o":0.000001353,"h":0.0000013709,"l":0.0000013401,"c":0.0000013663,"v":40046.524395,"t":1735063200}
+{"o":0.0000013663,"h":0.0000013782,"l":0.0000012911,"c":0.0000013017,"v":5595460.1240259996,"t":1735066800}
+{"o":0.0000013017,"h":0.0000013158,"l":0.0000012999,"c":0.0000013066,"v":0.0,"t":1735070400}
+{"o":0.0000013066,"h":0.0000013505,"l":0.0000012842,"c":0.0000013033,"v":9879641.9443950001,"t":1735074000}
+{"o":0.0000013033,"h":0.0000013069,"l":0.0000012824,"c":0.0000012893,"v":822466.9289960001,"t":1735077600}
+{"o":0.0000012893,"h":0.0000012956,"l":0.0000012684,"c":0.0000012767,"v":1032014.5067800001,"t":1735081200}
+{"o":0.0000012767,"h":0.0000012812,"l":0.0000012714,"c":0.0000012742,"v":0.0,"t":1735084800}
+{"o":0.0000012742,"h":0.0000013114,"l":0.0000012453,"c":0.0000012737,"v":6446777.4248759998,"t":1735088400}
+{"o":0.0000012737,"h":0.0000012741,"l":0.000001253,"c":0.0000012578,"v":1072410.3730500001,"t":1735092000}
+{"o":0.0000012578,"h":0.0000012754,"l":0.0000012526,"c":0.0000012735,"v":492831.230737,"t":1735095600}
+{"o":0.0000012735,"h":0.0000012824,"l":0.0000012665,"c":0.0000012711,"v":314557.804772,"t":1735099200}
+{"o":0.0000012711,"h":0.0000012774,"l":0.0000012572,"c":0.0000012683,"v":697564.4366779999,"t":1735102800}
+{"o":0.0000012683,"h":0.0000012768,"l":0.000001248,"c":0.000001259,"v":540420.007219,"t":1735106400}
+{"o":0.000001259,"h":0.0000012766,"l":0.0000012521,"c":0.0000012625,"v":16561.659854,"t":1735110000}
+{"o":0.0000012625,"h":0.0000012704,"l":0.0000012511,"c":0.0000012587,"v":271813.886088,"t":1735113600}
+{"o":0.0000012587,"h":0.0000012689,"l":0.0000012534,"c":0.0000012648,"v":99605.920904,"t":1735117200}
+{"o":0.0000012648,"h":0.0000012746,"l":0.0000012369,"c":0.0000012627,"v":1054849.0141129999,"t":1735120800}
+{"o":0.0000012627,"h":0.0000012776,"l":0.0000012465,"c":0.0000012609,"v":504643.476063,"t":1735124400}
+{"o":0.0000012609,"h":0.0000012657,"l":0.0000012542,"c":0.0000012592,"v":0.0,"t":1735128000}
+{"o":0.0000012592,"h":0.0000012603,"l":0.0000012481,"c":0.0000012487,"v":808396.860586,"t":1735131600}
+{"o":0.0000012487,"h":0.0000012655,"l":0.0000012334,"c":0.0000012514,"v":368195.791759,"t":1735135200}
+{"o":0.0000012514,"h":0.000001264,"l":0.0000012467,"c":0.0000012542,"v":101906.47801,"t":1735138800}
+{"o":0.0000012542,"h":0.0000012681,"l":0.0000012507,"c":0.0000012594,"v":0.0,"t":1735142400}
+{"o":0.0000012594,"h":0.0000012652,"l":0.0000012443,"c":0.0000012444,"v":33657.387867,"t":1735146000}
+{"o":0.0000012444,"h":0.0000012532,"l":0.0000012417,"c":0.0000012482,"v":0.0,"t":1735149600}
+{"o":0.0000012482,"h":0.0000012629,"l":0.000001231,"c":0.000001248,"v":55700.617776,"t":1735153200}
+{"o":0.000001248,"h":0.0000012686,"l":0.0000012423,"c":0.0000012661,"v":15775.959299,"t":1735156800}
+{"o":0.0000012661,"h":0.0000012787,"l":0.0000012622,"c":0.0000012767,"v":0.0,"t":1735160400}
+{"o":0.0000012767,"h":0.0000012821,"l":0.000001271,"c":0.0000012744,"v":0.0,"t":1735164000}
+{"o":0.0000012744,"h":0.0000012755,"l":0.0000012673,"c":0.0000012698,"v":0.0,"t":1735167600}
+{"o":0.0000012698,"h":0.0000012779,"l":0.0000012276,"c":0.0000012491,"v":1395798.0253290001,"t":1735171200}
+{"o":0.0000012491,"h":0.0000012524,"l":0.0000012265,"c":0.0000012342,"v":972450.6313219999,"t":1735174800}
+{"o":0.0000012342,"h":0.0000012402,"l":0.0000012149,"c":0.0000012277,"v":600000.0,"t":1735178400}
+{"o":0.0000012277,"h":0.0000012367,"l":0.0000012153,"c":0.0000012292,"v":606688.022511,"t":1735182000}
+{"o":0.0000012292,"h":0.0000012504,"l":0.000001207,"c":0.0000012159,"v":2711726.6267539999,"t":1735185600}
+{"o":0.0000012159,"h":0.0000012274,"l":0.0000012094,"c":0.0000012233,"v":474278.972725,"t":1735189200}
+{"o":0.0000012233,"h":0.0000012405,"l":0.0000012202,"c":0.0000012271,"v":0.0,"t":1735192800}
+{"o":0.0000012271,"h":0.0000012378,"l":0.0000011997,"c":0.000001217,"v":988050.8040400001,"t":1735196400}
+{"o":0.000001217,"h":0.0000012491,"l":0.0000011707,"c":0.0000012001,"v":2326480.653591,"t":1735200000}
+{"o":0.0000012001,"h":0.0000012012,"l":0.0000011864,"c":0.0000011919,"v":84163.03939,"t":1735203600}
+{"o":0.0000011919,"h":0.0000012093,"l":0.0000011881,"c":0.0000011999,"v":1789642.351174,"t":1735207200}
+{"o":0.0000011999,"h":0.000001217,"l":0.0000011875,"c":0.0000012112,"v":1228011.0775060002,"t":1735210800}
+{"o":0.0000012112,"h":0.000001218,"l":0.0000011984,"c":0.0000012142,"v":333423.481445,"t":1735214400}
+{"o":0.0000012142,"h":0.0000012258,"l":0.0000011958,"c":0.0000012002,"v":10551.307749,"t":1735218000}
+{"o":0.0000012002,"h":0.0000012185,"l":0.0000011936,"c":0.00000121,"v":230184.642695,"t":1735221600}
+{"o":0.00000121,"h":0.0000012145,"l":0.0000011843,"c":0.0000011923,"v":4000000.0,"t":1735225200}
+{"o":0.0000011923,"h":0.0000011948,"l":0.0000011615,"c":0.0000011677,"v":725206.03629,"t":1735228800}
+{"o":0.0000011677,"h":0.0000011985,"l":0.0000011589,"c":0.0000011757,"v":462097.76572,"t":1735232400}
+{"o":0.0000011757,"h":0.0000011811,"l":0.0000011634,"c":0.0000011648,"v":492338.625008,"t":1735236000}
+{"o":0.0000011648,"h":0.000001187,"l":0.0000011637,"c":0.0000011754,"v":44970.695267,"t":1735239600}
+{"o":0.0000011754,"h":0.0000011953,"l":0.0000011698,"c":0.0000011786,"v":1592170.3613380003,"t":1735243200}
+{"o":0.0000011786,"h":0.0000011962,"l":0.0000011657,"c":0.000001178,"v":424717.14689,"t":1735246800}
+{"o":0.000001178,"h":0.0000011821,"l":0.0000011742,"c":0.0000011805,"v":0.0,"t":1735250400}
+{"o":0.0000011805,"h":0.0000011929,"l":0.0000011704,"c":0.0000011753,"v":269838.383998,"t":1735254000}
+{"o":0.0000011753,"h":0.000001183,"l":0.0000011701,"c":0.0000011717,"v":0.0,"t":1735257600}
+{"o":0.0000011717,"h":0.0000011867,"l":0.0000011661,"c":0.0000011722,"v":0.0,"t":1735261200}
+{"o":0.0000011722,"h":0.0000012059,"l":0.0000011638,"c":0.0000012012,"v":1440813.338004,"t":1735264800}
+{"o":0.0000012012,"h":0.000001204,"l":0.0000011856,"c":0.0000011883,"v":177782.600297,"t":1735268400}
+{"o":0.0000011883,"h":0.0000011958,"l":0.0000011741,"c":0.0000011917,"v":211791.645833,"t":1735272000}
+{"o":0.0000011917,"h":0.0000012162,"l":0.0000011405,"c":0.0000011458,"v":5020251.0933320001,"t":1735275600}
+{"o":0.0000011458,"h":0.0000011612,"l":0.0000011351,"c":0.0000011435,"v":525760.64617,"t":1735279200}
+{"o":0.0000011435,"h":0.0000011829,"l":0.0000011422,"c":0.0000011775,"v":128879.706368,"t":1735282800}
+{"o":0.0000011775,"h":0.0000011776,"l":0.0000011249,"c":0.0000011335,"v":3710071.515009,"t":1735286400}
+{"o":0.0000011335,"h":0.0000011343,"l":0.0000010762,"c":0.0000010835,"v":8422204.6717889998,"t":1735290000}
+{"o":0.0000010835,"h":0.0000011075,"l":0.0000010731,"c":0.0000010889,"v":641038.678553,"t":1735293600}
+{"o":0.0000010889,"h":0.0000010963,"l":0.0000010831,"c":0.0000010893,"v":942143.664964,"t":1735297200}
+{"o":0.0000010893,"h":0.0000010941,"l":0.0000010834,"c":0.0000010869,"v":194242.37605,"t":1735300800}
+{"o":0.0000010869,"h":0.0000010979,"l":0.0000010857,"c":0.0000010953,"v":27229.209068,"t":1735304400}
+{"o":0.0000010953,"h":0.0000011149,"l":0.0000010662,"c":0.0000010785,"v":2882382.1495310003,"t":1735308000}
+{"o":0.0000010785,"h":0.0000011051,"l":0.0000010781,"c":0.0000010983,"v":0.0,"t":1735311600}
+{"o":0.0000010983,"h":0.0000011086,"l":0.0000010952,"c":0.000001096,"v":0.0,"t":1735315200}
+{"o":0.000001096,"h":0.0000012088,"l":0.0000010636,"c":0.000001143,"v":19288331.4224690013,"t":1735318800}
+{"o":0.000001143,"h":0.000001146,"l":0.0000011194,"c":0.0000011209,"v":4558529.5613989998,"t":1735322400}
+{"o":0.0000011209,"h":0.0000011346,"l":0.0000011191,"c":0.0000011217,"v":0.0,"t":1735326000}
+{"o":0.0000011217,"h":0.000001137,"l":0.0000011028,"c":0.0000011088,"v":128527.86762,"t":1735329600}
+{"o":0.0000011088,"h":0.0000011169,"l":0.000001103,"c":0.0000011119,"v":777815.54726,"t":1735333200}
+{"o":0.0000011119,"h":0.0000011163,"l":0.0000010929,"c":0.0000010991,"v":1575993.1152079999,"t":1735336800}
+{"o":0.0000010991,"h":0.0000011094,"l":0.0000010949,"c":0.0000011001,"v":454924.640509,"t":1735340400}
+{"o":0.0000011001,"h":0.0000011011,"l":0.0000010925,"c":0.0000010945,"v":0.0,"t":1735344000}
+{"o":0.0000010945,"h":0.0000010998,"l":0.0000010807,"c":0.0000010904,"v":1300000.0,"t":1735347600}
+{"o":0.0000010904,"h":0.0000011055,"l":0.0000010835,"c":0.0000010975,"v":0.0,"t":1735351200}
+{"o":0.0000010975,"h":0.0000010989,"l":0.0000010871,"c":0.0000010921,"v":0.0,"t":1735354800}
+{"o":0.0000010921,"h":0.0000011013,"l":0.0000010884,"c":0.0000010947,"v":786182.526414,"t":1735358400}
+{"o":0.0000010947,"h":0.0000011257,"l":0.0000010821,"c":0.0000010944,"v":6255904.9669359997,"t":1735362000}
+{"o":0.0000010944,"h":0.000001099,"l":0.0000010928,"c":0.0000010954,"v":0.0,"t":1735365600}
+{"o":0.0000010954,"h":0.00000113,"l":0.0000010916,"c":0.0000011284,"v":3557820.0346879996,"t":1735369200}
+{"o":0.0000011284,"h":0.0000011393,"l":0.0000011172,"c":0.0000011254,"v":12389.156704,"t":1735372800}
+{"o":0.0000011254,"h":0.0000011318,"l":0.0000011177,"c":0.0000011305,"v":61975.035041,"t":1735376400}
+{"o":0.0000011305,"h":0.0000011352,"l":0.0000011287,"c":0.0000011334,"v":0.0,"t":1735380000}
+{"o":0.0000011334,"h":0.0000011336,"l":0.0000011163,"c":0.000001125,"v":0.0,"t":1735383600}
+{"o":0.000001125,"h":0.0000011293,"l":0.0000011022,"c":0.0000011115,"v":2248806.8329750001,"t":1735387200}
+{"o":0.0000011115,"h":0.0000011118,"l":0.0000011013,"c":0.0000011032,"v":0.0,"t":1735390800}
+{"o":0.0000011032,"h":0.0000011075,"l":0.0000009407,"c":0.0000009658,"v":36488722.3794839978,"t":1735394400}
+{"o":0.0000009658,"h":0.0000009812,"l":0.0000009581,"c":0.0000009789,"v":1549206.4667420001,"t":1735398000}
+{"o":0.0000009789,"h":0.0000009978,"l":0.0000009666,"c":0.0000009824,"v":1527930.3150869999,"t":1735401600}
+{"o":0.0000009824,"h":0.0000010031,"l":0.0000009672,"c":0.0000009916,"v":920424.7961039999,"t":1735405200}
+{"o":0.0000009916,"h":0.0000010021,"l":0.0000009834,"c":0.0000010009,"v":979040.567116,"t":1735408800}
+{"o":0.0000010009,"h":0.0000010028,"l":0.0000009978,"c":0.0000009995,"v":51733.660403,"t":1735412400}
+{"o":0.0000009995,"h":0.0000010097,"l":0.000000977,"c":0.0000009812,"v":3634751.8735090001,"t":1735416000}
+{"o":0.0000009812,"h":0.000000983,"l":0.0000009641,"c":0.0000009711,"v":284958.506758,"t":1735419600}
+{"o":0.0000009711,"h":0.0000010062,"l":0.0000009581,"c":0.0000010002,"v":6627709.4992999993,"t":1735423200}
+{"o":0.0000010002,"h":0.0000010049,"l":0.0000009965,"c":0.0000009986,"v":0.0,"t":1735426800}
+{"o":0.0000009986,"h":0.0000010076,"l":0.0000009605,"c":0.0000009689,"v":5250867.6119109998,"t":1735430400}
+{"o":0.0000009689,"h":0.0000010029,"l":0.0000009664,"c":0.0000009803,"v":10339460.7607700005,"t":1735434000}
+{"o":0.0000009803,"h":0.0000010453,"l":0.0000009569,"c":0.0000010293,"v":14637901.8578290008,"t":1735437600}
+{"o":0.0000010293,"h":0.0000010439,"l":0.0000010172,"c":0.0000010269,"v":5620935.3271399988,"t":1735441200}
+{"o":0.0000027581,"h":0.0000027819,"l":0.0000027291,"c":0.0000027771,"v":2758577.2023559995,"t":1728244800}
+{"o":0.0000027771,"h":0.000002837,"l":0.0000027181,"c":0.0000028281,"v":10017506.8087990005,"t":1728248400}
+{"o":0.0000028281,"h":0.0000028343,"l":0.0000023983,"c":0.0000025154,"v":36764213.6693249941,"t":1728252000}
+{"o":0.0000025154,"h":0.0000033053,"l":0.0000024913,"c":0.0000027101,"v":50544015.8541310206,"t":1728255600}
+{"o":0.0000027101,"h":0.0000027392,"l":0.0000025352,"c":0.0000026763,"v":7480203.0447569992,"t":1728259200}
+{"o":0.0000026763,"h":0.0000036454,"l":0.0000025902,"c":0.0000033708,"v":51923196.8996090218,"t":1728262800}
+{"o":0.0000033708,"h":0.0000034193,"l":0.0000027914,"c":0.0000028245,"v":35913131.7622309923,"t":1728266400}
+{"o":0.0000028245,"h":0.000003366,"l":0.0000028127,"c":0.0000031285,"v":23633990.9433599897,"t":1728270000}
+{"o":0.0000031285,"h":0.0000031367,"l":0.0000028479,"c":0.0000028657,"v":15596925.883267995,"t":1728273600}
+{"o":0.0000028657,"h":0.0000028818,"l":0.0000027749,"c":0.0000028799,"v":8284344.7865960002,"t":1728277200}
+{"o":0.0000028799,"h":0.0000032026,"l":0.0000028661,"c":0.0000031605,"v":17951377.7251110002,"t":1728280800}
+{"o":0.0000031605,"h":0.0000034762,"l":0.0000031552,"c":0.0000034712,"v":7035634.1586039998,"t":1728284400}
+{"o":0.0000034712,"h":0.0000034915,"l":0.0000030772,"c":0.0000031411,"v":36113844.8989750072,"t":1728288000}
+{"o":0.0000031411,"h":0.0000032001,"l":0.0000030883,"c":0.0000031731,"v":3666813.4432060011,"t":1728291600}
+{"o":0.0000031731,"h":0.0000032183,"l":0.0000030486,"c":0.0000031157,"v":5884722.7603579992,"t":1728295200}
+{"o":0.0000031157,"h":0.0000038295,"l":0.0000030999,"c":0.0000037678,"v":29160890.0441390015,"t":1728298800}
+{"o":0.0000037678,"h":0.0000038332,"l":0.0000030519,"c":0.0000034143,"v":60527342.4628120214,"t":1728302400}
+{"o":0.0000034143,"h":0.0000034178,"l":0.0000032192,"c":0.0000032501,"v":5802865.7560030008,"t":1728306000}
+{"o":0.0000032501,"h":0.0000038135,"l":0.0000031506,"c":0.0000034368,"v":34530652.0817489997,"t":1728309600}
+{"o":0.0000034368,"h":0.0000037203,"l":0.0000033218,"c":0.0000036085,"v":17810748.3534210026,"t":1728313200}
+{"o":0.0000036085,"h":0.000003631,"l":0.0000032181,"c":0.0000033295,"v":23473496.7904420011,"t":1728316800}
+{"o":0.0000033295,"h":0.0000035613,"l":0.0000032019,"c":0.0000034187,"v":23235891.933861997,"t":1728320400}
+{"o":0.0000034187,"h":0.0000035195,"l":0.0000030936,"c":0.0000032177,"v":8929987.3892730009,"t":1728324000}
+{"o":0.0000032177,"h":0.0000032507,"l":0.0000030767,"c":0.0000031048,"v":3938015.6441800008,"t":1728327600}
+{"o":0.0000031048,"h":0.0000031678,"l":0.0000028348,"c":0.0000029538,"v":25397259.6174969971,"t":1728331200}
+{"o":0.0000029538,"h":0.0000030629,"l":0.0000029191,"c":0.0000029638,"v":4845746.1246790001,"t":1728334800}
+{"o":0.0000029638,"h":0.0000030161,"l":0.0000028469,"c":0.0000028953,"v":5641061.2080970006,"t":1728338400}
+{"o":0.0000028953,"h":0.0000030693,"l":0.0000027653,"c":0.0000027971,"v":15000409.6557220016,"t":1728342000}
+{"o":0.0000027971,"h":0.0000028188,"l":0.0000027112,"c":0.0000027792,"v":4885544.5515600005,"t":1728345600}
+{"o":0.0000027792,"h":0.0000028601,"l":0.0000027594,"c":0.0000028054,"v":2335634.3350189999,"t":1728349200}
+{"o":0.0000028054,"h":0.0000029002,"l":0.0000027962,"c":0.0000028549,"v":4494611.7426579995,"t":1728352800}
+{"o":0.0000028549,"h":0.0000029075,"l":0.0000028393,"c":0.0000028527,"v":2214084.1153059998,"t":1728356400}
+{"o":0.0000028527,"h":0.0000028757,"l":0.0000026727,"c":0.0000026954,"v":6207254.9828020008,"t":1728360000}
+{"o":0.0000026954,"h":0.0000027245,"l":0.000002515,"c":0.000002536,"v":8417529.1697679982,"t":1728363600}
+{"o":0.000002536,"h":0.0000029238,"l":0.0000025252,"c":0.0000028872,"v":13302526.9352689981,"t":1728367200}
+{"o":0.0000028872,"h":0.0000030369,"l":0.0000027494,"c":0.0000029351,"v":24960453.4947669953,"t":1728370800}
+{"o":0.0000029351,"h":0.0000030123,"l":0.0000028839,"c":0.000002904,"v":6503917.0274630003,"t":1728374400}
+{"o":0.000002904,"h":0.0000029175,"l":0.0000027476,"c":0.000002753,"v":4497620.9779790007,"t":1728378000}
+{"o":0.000002753,"h":0.0000029162,"l":0.0000027376,"c":0.0000028329,"v":12893494.9472980015,"t":1728381600}
+{"o":0.0000028329,"h":0.0000033998,"l":0.0000028054,"c":0.0000030572,"v":30453671.4781839997,"t":1728385200}
+{"o":0.0000030572,"h":0.0000033868,"l":0.0000030004,"c":0.0000030754,"v":30002166.9054870047,"t":1728388800}
+{"o":0.0000030754,"h":0.0000031163,"l":0.000002992,"c":0.0000030126,"v":3205699.7844620002,"t":1728392400}
+{"o":0.0000030126,"h":0.000003093,"l":0.0000027395,"c":0.0000029721,"v":14255793.7116379999,"t":1728396000}
+{"o":0.0000029721,"h":0.0000030534,"l":0.0000026587,"c":0.0000028169,"v":16426299.3017849978,"t":1728399600}
+{"o":0.0000028169,"h":0.0000031065,"l":0.0000027946,"c":0.0000029063,"v":19060711.5439530089,"t":1728403200}
+{"o":0.0000029063,"h":0.0000030664,"l":0.0000027615,"c":0.0000027903,"v":20041645.5762949958,"t":1728406800}
+{"o":0.0000027903,"h":0.0000029004,"l":0.0000026943,"c":0.0000028305,"v":25828066.7181009986,"t":1728410400}
+{"o":0.0000028305,"h":0.0000029631,"l":0.0000027341,"c":0.0000027414,"v":22900253.2672590017,"t":1728414000}
+{"o":0.0000027414,"h":0.0000028674,"l":0.0000027255,"c":0.0000027401,"v":11073200.691172,"t":1728417600}
+{"o":0.0000027401,"h":0.0000029342,"l":0.0000027315,"c":0.0000029297,"v":7429225.5879480001,"t":1728421200}
+{"o":0.0000029297,"h":0.0000042671,"l":0.0000029286,"c":0.000003629,"v":98935394.209924981,"t":1728424800}
+{"o":0.000003629,"h":0.0000037271,"l":0.0000032178,"c":0.0000034755,"v":41162780.9212229922,"t":1728428400}
+{"o":0.0000034755,"h":0.0000042324,"l":0.0000030702,"c":0.0000037036,"v":52843355.1966090053,"t":1728432000}
+{"o":0.0000037036,"h":0.0000047221,"l":0.0000036747,"c":0.0000041128,"v":49060727.1001139879,"t":1728435600}
+{"o":0.0000041128,"h":0.0000041942,"l":0.0000034553,"c":0.0000036913,"v":70312965.1630369872,"t":1728439200}
+{"o":0.0000036913,"h":0.0000038754,"l":0.0000035209,"c":0.0000038517,"v":20801002.761595998,"t":1728442800}
+{"o":0.0000038517,"h":0.0000041172,"l":0.000003769,"c":0.0000038362,"v":12866616.8352419995,"t":1728446400}
+{"o":0.0000038362,"h":0.0000038455,"l":0.0000036064,"c":0.0000038016,"v":6775881.5580490008,"t":1728450000}
+{"o":0.0000038016,"h":0.0000042291,"l":0.000003736,"c":0.0000041901,"v":21186637.991585996,"t":1728453600}
+{"o":0.0000041901,"h":0.000004672,"l":0.0000041703,"c":0.0000046246,"v":21755092.4926680028,"t":1728457200}
+{"o":0.0000046246,"h":0.0000059565,"l":0.0000045614,"c":0.0000049953,"v":62409883.4043939635,"t":1728460800}
+{"o":0.0000049953,"h":0.0000063149,"l":0.0000049819,"c":0.0000053924,"v":44951710.2901969999,"t":1728464400}
+{"o":0.0000053924,"h":0.0000059175,"l":0.0000052528,"c":0.0000053938,"v":24118042.5594779961,"t":1728468000}
+{"o":0.0000053938,"h":0.000006567,"l":0.0000053476,"c":0.0000058533,"v":27593188.9293969944,"t":1728471600}
+{"o":0.0000058533,"h":0.0000071107,"l":0.0000055927,"c":0.0000056705,"v":31941463.3939389884,"t":1728475200}
+{"o":0.0000056705,"h":0.0000065023,"l":0.0000051664,"c":0.0000057226,"v":33418671.9741030075,"t":1728478800}
+{"o":0.0000057226,"h":0.0000058668,"l":0.000004966,"c":0.0000052624,"v":40880188.1607860103,"t":1728482400}
+{"o":0.0000052624,"h":0.0000066049,"l":0.0000051497,"c":0.0000054909,"v":38342191.6093910038,"t":1728486000}
+{"o":0.0000054909,"h":0.0000075645,"l":0.0000054891,"c":0.0000065672,"v":71866916.5626489222,"t":1728489600}
+{"o":0.0000065672,"h":0.0000066421,"l":0.0000058304,"c":0.000005876,"v":18036187.5805779994,"t":1728493200}
+{"o":0.000005876,"h":0.0000061269,"l":0.000005471,"c":0.0000055043,"v":12549149.3802130036,"t":1728496800}
+{"o":0.0000055043,"h":0.0000057972,"l":0.0000051869,"c":0.0000052067,"v":12468002.8852279987,"t":1728500400}
+{"o":0.0000052067,"h":0.0000052948,"l":0.0000046058,"c":0.0000046796,"v":13266214.5739469994,"t":1728504000}
+{"o":0.0000046796,"h":0.0000051327,"l":0.0000046102,"c":0.0000050061,"v":10027342.3085299991,"t":1728507600}
+{"o":0.0000050061,"h":0.0000080575,"l":0.0000049141,"c":0.0000054997,"v":56146490.4691819921,"t":1728511200}
+{"o":0.0000054997,"h":0.0000055031,"l":0.0000046016,"c":0.0000046364,"v":27682837.4141690098,"t":1728514800}
+{"o":0.0000046364,"h":0.0000050488,"l":0.0000046364,"c":0.0000049035,"v":10426717.9469370041,"t":1728518400}
+{"o":0.0000049035,"h":0.0000051558,"l":0.0000048549,"c":0.0000050718,"v":6450507.913501001,"t":1728522000}
+{"o":0.0000050718,"h":0.0000056251,"l":0.0000050514,"c":0.0000053791,"v":17305109.4172169976,"t":1728525600}
+{"o":0.0000053791,"h":0.0000057649,"l":0.0000053537,"c":0.0000057171,"v":7446688.3662650008,"t":1728529200}
+{"o":0.0000057171,"h":0.000006279,"l":0.0000056985,"c":0.000006158,"v":8384511.9787780028,"t":1728532800}
+{"o":0.000006158,"h":0.0000066698,"l":0.0000060917,"c":0.0000064085,"v":9908038.5463309996,"t":1728536400}
+{"o":0.0000064085,"h":0.0000064288,"l":0.0000054804,"c":0.000005678,"v":20510782.378546007,"t":1728540000}
+{"o":0.000005678,"h":0.0000058682,"l":0.0000056768,"c":0.0000057804,"v":5624668.599423999,"t":1728543600}
+{"o":0.0000057804,"h":0.0000060747,"l":0.0000057615,"c":0.0000060289,"v":4133118.5924200006,"t":1728547200}
+{"o":0.0000060289,"h":0.0000075012,"l":0.0000053346,"c":0.000005665,"v":99461681.4038019925,"t":1728550800}
+{"o":0.000005665,"h":0.0000059571,"l":0.0000053635,"c":0.0000056225,"v":26723765.5771549977,"t":1728554400}
+{"o":0.0000056225,"h":0.0000060445,"l":0.0000054236,"c":0.0000057489,"v":14741747.3572799973,"t":1728558000}
+{"o":0.0000057489,"h":0.00000584,"l":0.0000051463,"c":0.0000053489,"v":9928464.5393710062,"t":1728561600}
+{"o":0.0000053489,"h":0.0000054163,"l":0.0000047922,"c":0.0000049,"v":19668132.2072669901,"t":1728565200}
+{"o":0.0000049,"h":0.0000051762,"l":0.0000048267,"c":0.0000050605,"v":10204733.2130599972,"t":1728568800}
+{"o":0.0000050605,"h":0.0000050803,"l":0.0000048117,"c":0.0000049921,"v":5311537.6594099989,"t":1728572400}
+{"o":0.0000049921,"h":0.0000050266,"l":0.0000042721,"c":0.0000046771,"v":44344268.2741049826,"t":1728576000}
+{"o":0.0000046771,"h":0.0000048878,"l":0.0000044247,"c":0.0000046672,"v":13539299.6481740009,"t":1728579600}
+{"o":0.0000046672,"h":0.0000047282,"l":0.0000041953,"c":0.000004324,"v":15263979.2730050012,"t":1728583200}
+{"o":0.000004324,"h":0.0000046245,"l":0.0000042348,"c":0.0000042903,"v":14175799.7603300028,"t":1728586800}
+{"o":0.0000042903,"h":0.0000053878,"l":0.0000041736,"c":0.0000045358,"v":34048888.9767789915,"t":1728590400}
+{"o":0.0000045358,"h":0.0000051439,"l":0.0000043029,"c":0.0000050778,"v":22883242.3334279954,"t":1728594000}
+{"o":0.0000050778,"h":0.0000051164,"l":0.0000048166,"c":0.0000048921,"v":4801317.4285240006,"t":1728597600}
+{"o":0.0000048921,"h":0.0000050535,"l":0.0000047695,"c":0.0000048445,"v":5892077.4236899987,"t":1728601200}
+{"o":0.0000048445,"h":0.0000050984,"l":0.0000047965,"c":0.0000048105,"v":6575576.3774100011,"t":1728604800}
+{"o":0.0000048105,"h":0.0000057371,"l":0.000004774,"c":0.0000056013,"v":46566896.8535550162,"t":1728608400}
+{"o":0.0000056013,"h":0.000005906,"l":0.0000053492,"c":0.0000053877,"v":10809268.5491489973,"t":1728612000}
+{"o":0.0000053877,"h":0.0000055343,"l":0.0000050891,"c":0.0000051142,"v":7012279.5217409991,"t":1728615600}
+{"o":0.0000051142,"h":0.000005249,"l":0.0000045132,"c":0.0000047123,"v":27667655.6757450067,"t":1728619200}
+{"o":0.0000047123,"h":0.0000053341,"l":0.0000046659,"c":0.0000051432,"v":18895699.0114130042,"t":1728622800}
+{"o":0.0000051432,"h":0.0000053146,"l":0.0000048651,"c":0.0000048773,"v":10678350.1337359995,"t":1728626400}
+{"o":0.0000048773,"h":0.000004956,"l":0.000004422,"c":0.0000044698,"v":9065475.5851670001,"t":1728630000}
+{"o":0.0000044698,"h":0.0000046998,"l":0.0000042531,"c":0.0000044323,"v":23720424.2409679964,"t":1728633600}
+{"o":0.0000044323,"h":0.0000047229,"l":0.0000043764,"c":0.000004414,"v":9034944.8499470018,"t":1728637200}
+{"o":0.000004414,"h":0.000004444,"l":0.00000381,"c":0.000004054,"v":24416991.9882460088,"t":1728640800}
+{"o":0.000004054,"h":0.0000046412,"l":0.0000039008,"c":0.000004429,"v":19784489.1227700002,"t":1728644400}
+{"o":0.000004429,"h":0.0000044343,"l":0.0000038983,"c":0.0000042995,"v":30378656.3757909946,"t":1728648000}
+{"o":0.0000042995,"h":0.0000045072,"l":0.0000041161,"c":0.0000043513,"v":17475901.3502099998,"t":1728651600}
+{"o":0.0000043513,"h":0.0000053926,"l":0.0000043244,"c":0.0000049477,"v":39280124.5875639692,"t":1728655200}
+{"o":0.0000049477,"h":0.0000053038,"l":0.0000048246,"c":0.0000048698,"v":17943238.5190270022,"t":1728658800}
+{"o":0.0000048698,"h":0.0000057982,"l":0.0000037968,"c":0.0000045163,"v":136087331.942148149,"t":1728662400}
+{"o":0.0000045163,"h":0.0000048702,"l":0.0000044287,"c":0.0000045313,"v":15549571.3164619952,"t":1728666000}
+{"o":0.0000045313,"h":0.0000046532,"l":0.0000043673,"c":0.0000046307,"v":7877098.9826200008,"t":1728669600}
+{"o":0.0000046307,"h":0.0000053733,"l":0.0000046081,"c":0.0000050062,"v":26812786.3391969912,"t":1728673200}
+{"o":0.0000050062,"h":0.0000053324,"l":0.0000048442,"c":0.000005005,"v":15006481.1843430009,"t":1728676800}
+{"o":0.000005005,"h":0.0000050163,"l":0.0000048011,"c":0.0000048262,"v":2702673.7401040001,"t":1728680400}
+{"o":0.0000048262,"h":0.000004848,"l":0.0000044222,"c":0.0000044314,"v":7837076.5219090004,"t":1728684000}
+{"o":0.0000044314,"h":0.0000045827,"l":0.0000044211,"c":0.0000045287,"v":5800619.0738119986,"t":1728687600}
+{"o":0.0000045287,"h":0.0000045302,"l":0.0000039403,"c":0.0000043636,"v":30926931.6730529889,"t":1728691200}
+{"o":0.0000043636,"h":0.0000044204,"l":0.0000041402,"c":0.0000041668,"v":7619923.7784159994,"t":1728694800}
+{"o":0.0000041668,"h":0.0000053844,"l":0.0000041306,"c":0.0000049187,"v":40404287.5644330233,"t":1728698400}
+{"o":0.0000049187,"h":0.0000058814,"l":0.0000049106,"c":0.000005586,"v":24867543.7466659993,"t":1728702000}
+{"o":0.000005586,"h":0.0000055875,"l":0.0000053414,"c":0.0000054306,"v":6574342.9399690004,"t":1728705600}
+{"o":0.0000054306,"h":0.0000055521,"l":0.0000054108,"c":0.0000054604,"v":2206907.0443890002,"t":1728709200}
+{"o":0.0000054604,"h":0.0000082514,"l":0.0000054519,"c":0.0000059412,"v":41513162.8132480308,"t":1728712800}
+{"o":0.0000059412,"h":0.0000061632,"l":0.0000059326,"c":0.0000061505,"v":2549577.3592120004,"t":1728716400}
+{"o":0.0000061505,"h":0.000006945,"l":0.0000061196,"c":0.000006383,"v":17744110.2379339859,"t":1728720000}
+{"o":0.000006383,"h":0.0000071054,"l":0.0000059477,"c":0.0000065862,"v":18536812.1110049933,"t":1728723600}
+{"o":0.0000065862,"h":0.0000066351,"l":0.0000063459,"c":0.0000064068,"v":3230570.9260819997,"t":1728727200}
+{"o":0.0000064068,"h":0.0000067205,"l":0.0000063285,"c":0.0000066801,"v":3980839.9169410006,"t":1728730800}
+{"o":0.0000066801,"h":0.000007325,"l":0.0000064732,"c":0.0000065282,"v":12384009.0584259965,"t":1728734400}
+{"o":0.0000065282,"h":0.0000069913,"l":0.0000062088,"c":0.0000062786,"v":12208939.2464870047,"t":1728738000}
+{"o":0.0000062786,"h":0.0000063835,"l":0.0000059267,"c":0.0000063112,"v":7743515.2609569989,"t":1728741600}
+{"o":0.0000063112,"h":0.0000089917,"l":0.0000062469,"c":0.0000087315,"v":31599254.4236109927,"t":1728745200}
+{"o":0.0000087315,"h":0.0000087472,"l":0.0000076747,"c":0.0000078115,"v":13313313.8920490034,"t":1728748800}
+{"o":0.0000078115,"h":0.0000078642,"l":0.0000074036,"c":0.0000076354,"v":4900490.8391490001,"t":1728752400}
+{"o":0.0000076354,"h":0.0000077093,"l":0.0000070494,"c":0.0000071864,"v":4863783.3374669999,"t":1728756000}
+{"o":0.0000071864,"h":0.0000071986,"l":0.0000055279,"c":0.0000059754,"v":37027709.2026230097,"t":1728759600}
+{"o":0.0000059754,"h":0.0000061033,"l":0.0000057566,"c":0.0000057872,"v":6488012.5158910025,"t":1728763200}
+{"o":0.0000057872,"h":0.0000064439,"l":0.0000056468,"c":0.0000064011,"v":12178712.6923319995,"t":1728766800}
+{"o":0.0000064011,"h":0.0000065435,"l":0.0000059569,"c":0.0000060833,"v":6769578.8971919985,"t":1728770400}
+{"o":0.0000060833,"h":0.0000067559,"l":0.0000060791,"c":0.0000065392,"v":14794136.4553110041,"t":1728774000}
+{"o":0.0000065392,"h":0.0000085477,"l":0.0000065079,"c":0.0000079136,"v":27029140.0917969942,"t":1728777600}
+{"o":0.0000079136,"h":0.0000083268,"l":0.0000078791,"c":0.0000079928,"v":6452388.2804449992,"t":1728781200}
+{"o":0.0000079928,"h":0.0000080231,"l":0.0000071186,"c":0.000007322,"v":9340570.4325659964,"t":1728784800}
+{"o":0.000007322,"h":0.0000082714,"l":0.0000072504,"c":0.000008146,"v":8332627.1009950023,"t":1728788400}
+{"o":0.000008146,"h":0.0000095555,"l":0.0000081027,"c":0.0000083411,"v":16838763.634435989,"t":1728792000}
+{"o":0.0000083411,"h":0.0000105528,"l":0.0000082259,"c":0.0000092749,"v":31573248.6253320388,"t":1728795600}
+{"o":0.0000092749,"h":0.00000998,"l":0.0000089669,"c":0.0000090035,"v":17571588.5237179995,"t":1728799200}
+{"o":0.0000090035,"h":0.0000090609,"l":0.0000082496,"c":0.0000083699,"v":7622012.4860179974,"t":1728802800}
+{"o":0.0000083699,"h":0.0000109441,"l":0.0000083339,"c":0.000010832,"v":22939351.3447780088,"t":1728806400}
+{"o":0.000010832,"h":0.0000216267,"l":0.0000105703,"c":0.0000170057,"v":279073562.3234742284,"t":1728810000}
+{"o":0.0000170057,"h":0.0000193382,"l":0.0000131469,"c":0.0000144301,"v":98380358.7593167871,"t":1728813600}
+{"o":0.0000144301,"h":0.0000149885,"l":0.0000108811,"c":0.0000148591,"v":79354871.8315729797,"t":1728817200}
+{"o":0.0000148591,"h":0.0000148695,"l":0.0000097707,"c":0.0000106093,"v":109538039.8089797646,"t":1728820800}
+{"o":0.0000106093,"h":0.0000115638,"l":0.0000090144,"c":0.0000107643,"v":82088803.3518299311,"t":1728824400}
+{"o":0.0000107643,"h":0.0000144249,"l":0.0000105297,"c":0.0000129618,"v":73437335.845456019,"t":1728828000}
+{"o":0.0000129618,"h":0.0000132166,"l":0.0000116003,"c":0.0000120466,"v":22861322.424546998,"t":1728831600}
+{"o":0.0000120466,"h":0.0000121557,"l":0.0000103953,"c":0.0000110015,"v":20957549.0657999963,"t":1728835200}
+{"o":0.0000110015,"h":0.0000117683,"l":0.0000106861,"c":0.0000111724,"v":19297294.5907129794,"t":1728838800}
+{"o":0.0000111724,"h":0.0000113261,"l":0.0000085224,"c":0.0000088747,"v":60119478.203775011,"t":1728842400}
+{"o":0.0000088747,"h":0.0000093718,"l":0.0000074878,"c":0.0000077234,"v":51200846.1007640436,"t":1728846000}
+{"o":0.0000077234,"h":0.0000088178,"l":0.0000072975,"c":0.0000074457,"v":37910181.9172339886,"t":1728849600}
+{"o":0.0000074457,"h":0.0000082983,"l":0.0000072354,"c":0.0000080162,"v":28016408.0677409992,"t":1728853200}
+{"o":0.0000080162,"h":0.0000087326,"l":0.0000077066,"c":0.0000077997,"v":19002770.3054669946,"t":1728856800}
+{"o":0.0000077997,"h":0.0000083075,"l":0.0000067676,"c":0.0000078847,"v":31704962.0274429992,"t":1728860400}
+{"o":0.0000078847,"h":0.0000088633,"l":0.0000078719,"c":0.0000086067,"v":18816996.4928119965,"t":1728864000}
+{"o":0.0000086067,"h":0.00000982,"l":0.0000085384,"c":0.0000093321,"v":11745675.5191999953,"t":1728867600}
+{"o":0.0000093321,"h":0.0000105524,"l":0.0000091529,"c":0.0000098513,"v":11906388.1399629992,"t":1728871200}
+{"o":0.0000098513,"h":0.0000107347,"l":0.0000091928,"c":0.0000097482,"v":29836061.3973389901,"t":1728874800}
+{"o":0.0000097482,"h":0.0000180188,"l":0.0000096622,"c":0.0000135276,"v":154665968.3115430474,"t":1728878400}
+{"o":0.0000135276,"h":0.0000153104,"l":0.0000113741,"c":0.0000123251,"v":61912448.270025976,"t":1728882000}
+{"o":0.0000123251,"h":0.0000128827,"l":0.0000115693,"c":0.0000118041,"v":14675185.4297030009,"t":1728885600}
+{"o":0.0000118041,"h":0.0000118356,"l":0.0000113663,"c":0.0000114708,"v":2678345.9870489999,"t":1728889200}
+{"o":0.0000114708,"h":0.0000118681,"l":0.0000114428,"c":0.0000116488,"v":2573689.7250710004,"t":1728892800}
+{"o":0.0000116488,"h":0.0000125578,"l":0.0000114755,"c":0.0000121474,"v":6516778.2155599976,"t":1728896400}
+{"o":0.0000121474,"h":0.0000125209,"l":0.0000105798,"c":0.0000106516,"v":11286550.5557259955,"t":1728900000}
+{"o":0.0000106516,"h":0.0000112774,"l":0.0000102436,"c":0.0000103773,"v":14864323.4364419971,"t":1728903600}
+{"o":0.0000103773,"h":0.0000108042,"l":0.0000099988,"c":0.0000101493,"v":6146852.3486909987,"t":1728907200}
+{"o":0.0000101493,"h":0.000010192,"l":0.0000094301,"c":0.0000098123,"v":8434134.9743159972,"t":1728910800}
+{"o":0.0000098123,"h":0.000009962,"l":0.0000089495,"c":0.0000097747,"v":14956069.9066229947,"t":1728914400}
+{"o":0.0000097747,"h":0.000010217,"l":0.0000089443,"c":0.0000090253,"v":20116402.9776039943,"t":1728918000}
+{"o":0.0000090253,"h":0.0000091449,"l":0.0000079418,"c":0.0000083568,"v":29985542.5953709967,"t":1728921600}
+{"o":0.0000083568,"h":0.0000106755,"l":0.0000075686,"c":0.0000098952,"v":54235574.0536520407,"t":1728925200}
+{"o":0.0000098952,"h":0.0000112132,"l":0.0000096784,"c":0.000010466,"v":15724137.2538440004,"t":1728928800}
+{"o":0.000010466,"h":0.0000185944,"l":0.000010275,"c":0.0000158932,"v":100524203.2574610114,"t":1728932400}
+{"o":0.0000158932,"h":0.0000168548,"l":0.0000097187,"c":0.0000112933,"v":176039810.7462718785,"t":1728936000}
+{"o":0.0000112933,"h":0.0000115224,"l":0.0000085111,"c":0.0000087597,"v":58954633.1967339814,"t":1728939600}
+{"o":0.0000087597,"h":0.0000092838,"l":0.0000079922,"c":0.0000087061,"v":41081909.7308410108,"t":1728943200}
+{"o":0.0000087061,"h":0.0000109342,"l":0.0000087057,"c":0.0000099792,"v":42961873.4382669926,"t":1728946800}
+{"o":0.0000099792,"h":0.0000136324,"l":0.0000099297,"c":0.0000127754,"v":41373014.9031049535,"t":1728950400}
+{"o":0.0000127754,"h":0.0000150834,"l":0.000012061,"c":0.0000124448,"v":25122692.9173849933,"t":1728954000}
+{"o":0.0000124448,"h":0.0000124759,"l":0.0000106396,"c":0.0000118959,"v":25901705.4415049963,"t":1728957600}
+{"o":0.0000118959,"h":0.0000121651,"l":0.0000086202,"c":0.0000095044,"v":41452171.7965860218,"t":1728961200}
+{"o":0.0000095044,"h":0.0000099881,"l":0.0000089299,"c":0.0000092441,"v":26076919.1373810098,"t":1728964800}
+{"o":0.0000092441,"h":0.0000096981,"l":0.0000078461,"c":0.0000084438,"v":26370050.7681600079,"t":1728968400}
+{"o":0.0000084438,"h":0.0000086915,"l":0.0000081088,"c":0.0000085702,"v":10017056.5572510045,"t":1728972000}
+{"o":0.0000085702,"h":0.0000114063,"l":0.0000085373,"c":0.0000096927,"v":38768309.660640046,"t":1728975600}
+{"o":0.0000096927,"h":0.0000104595,"l":0.0000096624,"c":0.0000103925,"v":6145655.8778609987,"t":1728979200}
+{"o":0.0000103925,"h":0.000011206,"l":0.0000103454,"c":0.0000108635,"v":4479634.9636939997,"t":1728982800}
+{"o":0.0000108635,"h":0.000010885,"l":0.0000097448,"c":0.0000101909,"v":13022235.6872349977,"t":1728986400}
+{"o":0.0000101909,"h":0.0000104093,"l":0.0000089714,"c":0.0000095116,"v":10134484.8555859979,"t":1728990000}
+{"o":0.0000095116,"h":0.0000096583,"l":0.0000080258,"c":0.0000087829,"v":36636138.2729520127,"t":1728993600}
+{"o":0.0000087829,"h":0.0000089068,"l":0.0000070706,"c":0.0000080538,"v":44032365.6764390096,"t":1728997200}
+{"o":0.0000080538,"h":0.0000092944,"l":0.0000075108,"c":0.0000079736,"v":49782827.8833179772,"t":1729000800}
+{"o":0.0000079736,"h":0.0000080935,"l":0.000006232,"c":0.0000070976,"v":86954792.7593619674,"t":1729004400}
+{"o":0.0000070976,"h":0.0000080788,"l":0.000006399,"c":0.0000075762,"v":54656082.4017329887,"t":1729008000}
+{"o":0.0000075762,"h":0.0000095392,"l":0.0000073812,"c":0.0000088514,"v":45248020.1546110064,"t":1729011600}
+{"o":0.0000088514,"h":0.0000088699,"l":0.0000079634,"c":0.0000081011,"v":11197750.3817300014,"t":1729015200}
+{"o":0.0000081011,"h":0.0000082648,"l":0.0000075396,"c":0.000008156,"v":10104930.4335920028,"t":1729018800}
+{"o":0.000008156,"h":0.0000083488,"l":0.0000068869,"c":0.0000072787,"v":29409676.1783350185,"t":1729022400}
+{"o":0.0000072787,"h":0.0000074938,"l":0.0000061453,"c":0.0000065711,"v":62486152.0869999379,"t":1729026000}
+{"o":0.0000065711,"h":0.0000071845,"l":0.0000065342,"c":0.0000067935,"v":15535113.509802008,"t":1729029600}
+{"o":0.0000067935,"h":0.0000071819,"l":0.0000063309,"c":0.0000064535,"v":26886841.2327169925,"t":1729033200}
+{"o":0.0000064535,"h":0.0000076852,"l":0.0000064409,"c":0.0000070654,"v":21537237.0223660059,"t":1729036800}
+{"o":0.0000070654,"h":0.000007112,"l":0.0000061272,"c":0.0000063162,"v":27431905.5751289465,"t":1729040400}
+{"o":0.0000063162,"h":0.0000067523,"l":0.0000059396,"c":0.0000060925,"v":19528817.6258110106,"t":1729044000}
+{"o":0.0000060925,"h":0.0000063715,"l":0.0000058058,"c":0.0000059283,"v":16448969.3097779993,"t":1729047600}
+{"o":0.0000059283,"h":0.0000060416,"l":0.0000038855,"c":0.0000051916,"v":193378590.9278928936,"t":1729051200}
+{"o":0.0000051916,"h":0.0000063088,"l":0.0000049647,"c":0.000006159,"v":66335585.5919880345,"t":1729054800}
+{"o":0.000006159,"h":0.0000062821,"l":0.0000055724,"c":0.0000061023,"v":20297479.7999300063,"t":1729058400}
+{"o":0.0000061023,"h":0.0000061823,"l":0.0000055965,"c":0.0000059448,"v":15373076.4006110039,"t":1729062000}
+{"o":0.0000059448,"h":0.0000059712,"l":0.0000054441,"c":0.0000055682,"v":13473252.0147980042,"t":1729065600}
+{"o":0.0000055682,"h":0.0000057915,"l":0.0000055352,"c":0.0000055735,"v":3898023.9291970013,"t":1729069200}
+{"o":0.0000055735,"h":0.0000065393,"l":0.0000054113,"c":0.0000064726,"v":20087018.0509910025,"t":1729072800}
+{"o":0.0000064726,"h":0.0000079849,"l":0.0000056544,"c":0.000006972,"v":57538711.9016649723,"t":1729076400}
+{"o":0.000006972,"h":0.0000073549,"l":0.0000069367,"c":0.000007008,"v":11555060.8402070031,"t":1729080000}
+{"o":0.000007008,"h":0.0000070809,"l":0.0000063745,"c":0.000006439,"v":12693327.6955490038,"t":1729083600}
+{"o":0.000006439,"h":0.0000068008,"l":0.0000061829,"c":0.0000064889,"v":10980882.111132998,"t":1729087200}
+{"o":0.0000064889,"h":0.0000072956,"l":0.0000063324,"c":0.0000068637,"v":16260918.6840959992,"t":1729090800}
+{"o":0.0000068637,"h":0.000006945,"l":0.0000056105,"c":0.0000056616,"v":15160867.3288480081,"t":1729094400}
+{"o":0.0000056616,"h":0.0000062388,"l":0.000005646,"c":0.0000062098,"v":19000890.0968579911,"t":1729098000}
+{"o":0.0000062098,"h":0.000006276,"l":0.000005728,"c":0.0000060526,"v":11352705.4940779991,"t":1729101600}
+{"o":0.0000060526,"h":0.0000061251,"l":0.0000057095,"c":0.0000057248,"v":6578409.5257589994,"t":1729105200}
+{"o":0.0000057248,"h":0.0000059469,"l":0.0000056126,"c":0.0000057844,"v":8603491.3237220012,"t":1729108800}
+{"o":0.0000057844,"h":0.0000058411,"l":0.0000050633,"c":0.0000052524,"v":16912404.4146700017,"t":1729112400}
+{"o":0.0000052524,"h":0.0000054456,"l":0.0000051263,"c":0.0000054118,"v":7772855.4816819998,"t":1729116000}
+{"o":0.0000054118,"h":0.0000054701,"l":0.0000053509,"c":0.0000053897,"v":4099653.337328,"t":1729119600}
+{"o":0.0000053897,"h":0.0000054075,"l":0.0000051627,"c":0.0000052403,"v":4456805.0868929997,"t":1729123200}
+{"o":0.0000052403,"h":0.0000055712,"l":0.0000051995,"c":0.0000053788,"v":4120689.6308939988,"t":1729126800}
+{"o":0.0000053788,"h":0.000005438,"l":0.0000049153,"c":0.0000050153,"v":15392613.5889729951,"t":1729130400}
+{"o":0.0000050153,"h":0.000005429,"l":0.0000049088,"c":0.0000052619,"v":12077846.1249289997,"t":1729134000}
+{"o":0.0000052619,"h":0.0000053173,"l":0.0000047402,"c":0.000004919,"v":8498056.8586649988,"t":1729137600}
+{"o":0.000004919,"h":0.0000050718,"l":0.0000046951,"c":0.0000048657,"v":15064478.2585499957,"t":1729141200}
+{"o":0.0000048657,"h":0.0000053247,"l":0.0000047743,"c":0.000005154,"v":8941344.4854660016,"t":1729144800}
+{"o":0.000005154,"h":0.0000051832,"l":0.0000048513,"c":0.0000048572,"v":5977914.3533929978,"t":1729148400}
+{"o":0.0000048572,"h":0.0000053029,"l":0.0000046409,"c":0.0000051228,"v":15594125.4107920006,"t":1729152000}
+{"o":0.0000051228,"h":0.0000051384,"l":0.0000048452,"c":0.0000051255,"v":6917350.2399730012,"t":1729155600}
+{"o":0.0000051255,"h":0.0000056869,"l":0.000005059,"c":0.0000054911,"v":15796990.5430940017,"t":1729159200}
+{"o":0.0000054911,"h":0.0000062458,"l":0.0000054768,"c":0.0000056848,"v":18210154.2617650032,"t":1729162800}
+{"o":0.0000056848,"h":0.000005723,"l":0.000004982,"c":0.0000052699,"v":17709336.6205920018,"t":1729166400}
+{"o":0.0000052699,"h":0.0000053087,"l":0.0000047971,"c":0.0000049174,"v":15931679.0464110002,"t":1729170000}
+{"o":0.0000049174,"h":0.0000055925,"l":0.0000046167,"c":0.0000050693,"v":26503591.7081599981,"t":1729173600}
+{"o":0.0000050693,"h":0.0000053956,"l":0.0000050272,"c":0.0000052161,"v":11647256.6565299984,"t":1729177200}
+{"o":0.0000052161,"h":0.0000053471,"l":0.0000047504,"c":0.000005054,"v":19738822.6744790003,"t":1729180800}
+{"o":0.000005054,"h":0.0000053009,"l":0.0000049684,"c":0.000005074,"v":10826524.5769850016,"t":1729184400}
+{"o":0.000005074,"h":0.0000051389,"l":0.0000043384,"c":0.0000046265,"v":29147288.5464540161,"t":1729188000}
+{"o":0.0000046265,"h":0.0000046373,"l":0.0000042559,"c":0.0000042689,"v":11362162.2392929997,"t":1729191600}
+{"o":0.0000042689,"h":0.0000045331,"l":0.0000042339,"c":0.0000044157,"v":9483873.114343999,"t":1729195200}
+{"o":0.0000044157,"h":0.0000045273,"l":0.0000043759,"c":0.0000044957,"v":6597150.5458490001,"t":1729198800}
+{"o":0.0000044957,"h":0.0000046264,"l":0.0000044386,"c":0.0000046007,"v":5739128.6981760003,"t":1729202400}
+{"o":0.0000046007,"h":0.000004688,"l":0.000004368,"c":0.0000044868,"v":9657649.9512060005,"t":1729206000}
+{"o":0.0000044868,"h":0.0000047769,"l":0.000004479,"c":0.0000047259,"v":5071204.6897129994,"t":1729209600}
+{"o":0.0000047259,"h":0.0000049331,"l":0.0000046204,"c":0.0000047589,"v":4817175.4969690014,"t":1729213200}
+{"o":0.0000047589,"h":0.0000048954,"l":0.0000047131,"c":0.0000047901,"v":5909792.1368309995,"t":1729216800}
+{"o":0.0000047901,"h":0.0000048718,"l":0.0000046635,"c":0.0000047042,"v":6433890.9048829991,"t":1729220400}
+{"o":0.0000047042,"h":0.0000047244,"l":0.0000039326,"c":0.0000043316,"v":32513899.2036479972,"t":1729224000}
+{"o":0.0000043316,"h":0.0000046391,"l":0.0000042907,"c":0.0000044463,"v":9868571.8498370033,"t":1729227600}
+{"o":0.0000044463,"h":0.0000050579,"l":0.0000044186,"c":0.0000050175,"v":18307776.1339829937,"t":1729231200}
+{"o":0.0000050175,"h":0.0000058283,"l":0.0000049387,"c":0.0000049478,"v":28092990.0980589949,"t":1729234800}
+{"o":0.0000049478,"h":0.0000053204,"l":0.0000048242,"c":0.0000050343,"v":14763650.7800820023,"t":1729238400}
+{"o":0.0000050343,"h":0.000005615,"l":0.0000050201,"c":0.0000055262,"v":10106358.2793019991,"t":1729242000}
+{"o":0.0000055262,"h":0.0000055305,"l":0.0000049081,"c":0.0000050948,"v":16749804.9213699959,"t":1729245600}
+{"o":0.0000050948,"h":0.0000064117,"l":0.0000046924,"c":0.0000047502,"v":62281329.9868510291,"t":1729249200}
+{"o":0.0000047502,"h":0.0000049601,"l":0.000004649,"c":0.0000048147,"v":11185317.9235400017,"t":1729252800}
+{"o":0.0000048147,"h":0.0000050604,"l":0.0000047616,"c":0.0000049387,"v":7669300.0707110008,"t":1729256400}
+{"o":0.0000049387,"h":0.0000054207,"l":0.0000048719,"c":0.0000053047,"v":20100190.5950810015,"t":1729260000}
+{"o":0.0000053047,"h":0.0000063098,"l":0.0000052643,"c":0.0000054698,"v":60446106.1776100099,"t":1729263600}
+{"o":0.0000054698,"h":0.0000056802,"l":0.0000053368,"c":0.000005395,"v":5927622.5574589996,"t":1729267200}
+{"o":0.000005395,"h":0.0000054449,"l":0.0000049763,"c":0.0000050028,"v":9631967.6302860007,"t":1729270800}
+{"o":0.0000050028,"h":0.0000052505,"l":0.0000049655,"c":0.0000051545,"v":5133171.6720759999,"t":1729274400}
+{"o":0.0000051545,"h":0.0000055794,"l":0.0000050363,"c":0.000005081,"v":11489762.7446829993,"t":1729278000}
+{"o":0.000005081,"h":0.0000051828,"l":0.0000049183,"c":0.000005094,"v":6309337.7124929996,"t":1729281600}
+{"o":0.000005094,"h":0.0000051307,"l":0.0000049016,"c":0.0000049142,"v":2394682.4033900001,"t":1729285200}
+{"o":0.0000049142,"h":0.0000049868,"l":0.0000048647,"c":0.000004867,"v":2704756.5123990001,"t":1729288800}
+{"o":0.000004867,"h":0.0000052177,"l":0.0000048366,"c":0.0000051428,"v":5767160.6910300003,"t":1729292400}
+{"o":0.0000051428,"h":0.0000052051,"l":0.0000047982,"c":0.0000048179,"v":8048273.2049070019,"t":1729296000}
+{"o":0.0000048179,"h":0.0000049631,"l":0.0000047947,"c":0.0000048599,"v":2955235.6547430009,"t":1729299600}
+{"o":0.0000048599,"h":0.0000049046,"l":0.0000045738,"c":0.0000046118,"v":6472215.3595489999,"t":1729303200}
+{"o":0.0000046118,"h":0.0000047406,"l":0.0000045001,"c":0.0000045431,"v":4902940.4122920008,"t":1729306800}
+{"o":0.0000045431,"h":0.0000045836,"l":0.0000044985,"c":0.0000045566,"v":2806021.8286540005,"t":1729310400}
+{"o":0.0000045566,"h":0.0000047747,"l":0.0000045235,"c":0.0000047043,"v":4089215.3771670004,"t":1729314000}
+{"o":0.0000047043,"h":0.0000047829,"l":0.0000046337,"c":0.0000046497,"v":3232031.4698030003,"t":1729317600}
+{"o":0.0000046497,"h":0.0000049659,"l":0.000004531,"c":0.0000048505,"v":11271935.1388919968,"t":1729321200}
+{"o":0.0000048505,"h":0.0000048654,"l":0.0000044637,"c":0.0000044792,"v":7089101.4369259998,"t":1729324800}
+{"o":0.0000044792,"h":0.0000045435,"l":0.0000044097,"c":0.0000044842,"v":6077947.2241789997,"t":1729328400}
+{"o":0.0000044842,"h":0.0000047771,"l":0.00000448,"c":0.0000047705,"v":5782108.7767779995,"t":1729332000}
+{"o":0.0000047705,"h":0.0000048037,"l":0.0000042784,"c":0.0000043432,"v":15015159.3681259956,"t":1729335600}
+{"o":0.0000043432,"h":0.000004478,"l":0.0000042768,"c":0.0000042825,"v":7070309.4500090005,"t":1729339200}
+{"o":0.0000042825,"h":0.0000044127,"l":0.0000040604,"c":0.0000043566,"v":17962065.818075005,"t":1729342800}
+{"o":0.0000043566,"h":0.0000048919,"l":0.0000036941,"c":0.000003957,"v":60742837.3998310044,"t":1729346400}
+{"o":0.000003957,"h":0.0000044628,"l":0.0000036208,"c":0.000004169,"v":30255166.3530190028,"t":1729350000}
+{"o":0.000004169,"h":0.0000042937,"l":0.0000038206,"c":0.0000038698,"v":8903570.5606079996,"t":1729353600}
+{"o":0.0000038698,"h":0.000003943,"l":0.0000035605,"c":0.0000037442,"v":22899433.1292389855,"t":1729357200}
+{"o":0.0000037442,"h":0.0000039177,"l":0.0000036441,"c":0.0000037933,"v":12006180.1476309989,"t":1729360800}
+{"o":0.0000037933,"h":0.0000038283,"l":0.0000037025,"c":0.0000037555,"v":3977934.854574,"t":1729364400}
+{"o":0.0000037555,"h":0.0000038546,"l":0.0000032885,"c":0.0000034908,"v":49645937.398766011,"t":1729368000}
+{"o":0.0000034908,"h":0.0000036176,"l":0.0000030092,"c":0.0000033232,"v":51493867.8379610255,"t":1729371600}
+{"o":0.0000033232,"h":0.0000035142,"l":0.0000032525,"c":0.0000033638,"v":12489568.786921002,"t":1729375200}
+{"o":0.0000033638,"h":0.0000034565,"l":0.0000032955,"c":0.0000033802,"v":6064749.7039910015,"t":1729378800}
+{"o":0.0000033802,"h":0.000003426,"l":0.0000032413,"c":0.0000033572,"v":12149785.5336040016,"t":1729382400}
+{"o":0.0000033572,"h":0.0000037155,"l":0.0000033443,"c":0.0000036213,"v":11833783.620697001,"t":1729386000}
+{"o":0.0000036213,"h":0.000003644,"l":0.0000033384,"c":0.0000034003,"v":8030504.8739109989,"t":1729389600}
+{"o":0.0000034003,"h":0.0000035539,"l":0.0000033895,"c":0.0000035091,"v":3631573.6354610003,"t":1729393200}
+{"o":0.0000035091,"h":0.0000036698,"l":0.0000034887,"c":0.0000036336,"v":2843110.3272109996,"t":1729396800}
+{"o":0.0000036336,"h":0.0000036536,"l":0.0000034808,"c":0.0000035762,"v":4520713.5657080011,"t":1729400400}
+{"o":0.0000035762,"h":0.0000035934,"l":0.0000033344,"c":0.0000033906,"v":10002914.8320099972,"t":1729404000}
+{"o":0.0000033906,"h":0.0000034493,"l":0.0000031345,"c":0.0000031679,"v":14243016.461521998,"t":1729407600}
+{"o":0.0000031679,"h":0.0000034444,"l":0.0000030345,"c":0.0000032419,"v":30327234.3402509764,"t":1729411200}
+{"o":0.0000032419,"h":0.0000034,"l":0.0000032177,"c":0.000003386,"v":4897976.1014799997,"t":1729414800}
+{"o":0.000003386,"h":0.0000033976,"l":0.0000032846,"c":0.0000033425,"v":4705301.5407840004,"t":1729418400}
+{"o":0.0000033425,"h":0.0000037404,"l":0.000003331,"c":0.0000037182,"v":14930128.4255289976,"t":1729422000}
+{"o":0.0000037182,"h":0.0000038,"l":0.0000034999,"c":0.0000037318,"v":14133313.1649490017,"t":1729425600}
+{"o":0.0000037318,"h":0.0000037573,"l":0.0000032709,"c":0.0000033757,"v":19754958.8889460005,"t":1729429200}
+{"o":0.0000033757,"h":0.000003376,"l":0.0000030856,"c":0.0000032417,"v":15005939.3844860028,"t":1729432800}
+{"o":0.0000032417,"h":0.0000035072,"l":0.0000031038,"c":0.0000031224,"v":22466475.7769129947,"t":1729436400}
+{"o":0.0000031224,"h":0.0000033192,"l":0.0000031135,"c":0.0000032931,"v":7465606.2517839978,"t":1729440000}
+{"o":0.0000032931,"h":0.0000035479,"l":0.0000032558,"c":0.0000033455,"v":14441308.2995900009,"t":1729443600}
+{"o":0.0000033455,"h":0.0000033496,"l":0.0000031259,"c":0.0000033415,"v":12867715.9313409999,"t":1729447200}
+{"o":0.0000033415,"h":0.0000039554,"l":0.0000029748,"c":0.000003041,"v":54502578.9448459893,"t":1729450800}
+{"o":0.000003041,"h":0.0000032994,"l":0.0000028583,"c":0.0000031178,"v":29235880.3040960021,"t":1729454400}
+{"o":0.0000031178,"h":0.0000031891,"l":0.000003057,"c":0.0000031645,"v":10267478.0738849994,"t":1729458000}
+{"o":0.0000031645,"h":0.0000047037,"l":0.0000030718,"c":0.0000037737,"v":107339891.8845390081,"t":1729461600}
+{"o":0.0000037737,"h":0.0000038577,"l":0.0000035098,"c":0.0000037229,"v":17769519.3464850001,"t":1729465200}
+{"o":0.0000037229,"h":0.0000042852,"l":0.0000036393,"c":0.000003857,"v":27366925.3771600015,"t":1729468800}
+{"o":0.000003857,"h":0.0000040285,"l":0.0000037825,"c":0.0000038365,"v":9423003.288790999,"t":1729472400}
+{"o":0.0000038365,"h":0.0000041171,"l":0.0000036903,"c":0.0000037489,"v":16068298.2710260004,"t":1729476000}
+{"o":0.0000037489,"h":0.0000038081,"l":0.0000034294,"c":0.0000034661,"v":9862507.4518010002,"t":1729479600}
+{"o":0.0000034661,"h":0.0000035154,"l":0.0000033778,"c":0.0000034495,"v":3541498.1030930006,"t":1729483200}
+{"o":0.0000034495,"h":0.000003499,"l":0.0000031484,"c":0.0000031888,"v":11782657.5759069994,"t":1729486800}
+{"o":0.0000031888,"h":0.0000035754,"l":0.0000031604,"c":0.000003429,"v":13077158.7182169985,"t":1729490400}
+{"o":0.000003429,"h":0.0000035944,"l":0.0000034014,"c":0.0000035825,"v":5134547.6425230009,"t":1729494000}
+{"o":0.0000035825,"h":0.0000036878,"l":0.0000032854,"c":0.0000033506,"v":10962119.1036809981,"t":1729497600}
+{"o":0.0000033506,"h":0.0000035314,"l":0.0000031992,"c":0.0000033045,"v":18322624.661460001,"t":1729501200}
+{"o":0.0000033045,"h":0.0000035483,"l":0.000003253,"c":0.000003521,"v":12519638.5755789988,"t":1729504800}
+{"o":0.000003521,"h":0.000003658,"l":0.0000034282,"c":0.0000035926,"v":7505790.2334080003,"t":1729508400}
+{"o":0.0000035926,"h":0.0000036181,"l":0.0000033532,"c":0.0000033813,"v":5397371.0533920005,"t":1729512000}
+{"o":0.0000033813,"h":0.0000035411,"l":0.0000031975,"c":0.0000032661,"v":7238178.8599859988,"t":1729515600}
+{"o":0.0000032661,"h":0.000003625,"l":0.0000032012,"c":0.0000034482,"v":10482135.2586239967,"t":1729519200}
+{"o":0.0000034482,"h":0.000003473,"l":0.000003199,"c":0.0000032399,"v":18659721.5688889958,"t":1729522800}
+{"o":0.0000032399,"h":0.0000035337,"l":0.0000032391,"c":0.0000033548,"v":11086993.0067679994,"t":1729526400}
+{"o":0.0000033548,"h":0.0000034968,"l":0.0000031319,"c":0.0000034177,"v":18922375.6788329966,"t":1729530000}
+{"o":0.0000034177,"h":0.0000034836,"l":0.0000033688,"c":0.0000034641,"v":7648527.8276259992,"t":1729533600}
+{"o":0.0000034641,"h":0.0000037611,"l":0.0000034151,"c":0.0000036852,"v":9220230.9239619989,"t":1729537200}
+{"o":0.0000036852,"h":0.0000038564,"l":0.000003337,"c":0.0000033741,"v":21377998.8134800047,"t":1729540800}
+{"o":0.0000033741,"h":0.0000035029,"l":0.0000033018,"c":0.0000033849,"v":13386225.0502779987,"t":1729544400}
+{"o":0.0000033849,"h":0.0000034396,"l":0.000003163,"c":0.0000033538,"v":22516207.9362489991,"t":1729548000}
+{"o":0.0000033538,"h":0.0000035724,"l":0.0000030788,"c":0.0000031145,"v":26174896.8723580018,"t":1729551600}
+{"o":0.0000031145,"h":0.0000034206,"l":0.0000031088,"c":0.000003211,"v":15162357.4770029988,"t":1729555200}
+{"o":0.000003211,"h":0.0000033994,"l":0.0000031342,"c":0.0000033053,"v":5159264.3909230009,"t":1729558800}
+{"o":0.0000033053,"h":0.0000033604,"l":0.0000031959,"c":0.0000032667,"v":11040409.7299659997,"t":1729562400}
+{"o":0.0000032667,"h":0.0000033765,"l":0.0000031163,"c":0.0000032261,"v":11472164.7278080024,"t":1729566000}
+{"o":0.0000032261,"h":0.000003385,"l":0.000003096,"c":0.0000032956,"v":19297951.8934860006,"t":1729569600}
+{"o":0.0000032956,"h":0.000003362,"l":0.0000030312,"c":0.0000031364,"v":40929837.5227250084,"t":1729573200}
+{"o":0.0000031364,"h":0.0000031642,"l":0.0000028728,"c":0.0000030217,"v":21454668.3398349993,"t":1729576800}
+{"o":0.0000030217,"h":0.0000030815,"l":0.0000029955,"c":0.0000030218,"v":2016499.8878510001,"t":1729580400}
+{"o":0.0000030218,"h":0.0000030787,"l":0.0000028992,"c":0.0000030303,"v":8232597.6272179987,"t":1729584000}
+{"o":0.0000030303,"h":0.0000030766,"l":0.0000029412,"c":0.0000029932,"v":6540362.0104980012,"t":1729587600}
+{"o":0.0000029932,"h":0.0000030389,"l":0.0000029246,"c":0.0000029548,"v":7454110.8089470007,"t":1729591200}
+{"o":0.0000029548,"h":0.0000030965,"l":0.0000029075,"c":0.0000030009,"v":6682200.4465620006,"t":1729594800}
+{"o":0.0000030009,"h":0.0000030408,"l":0.0000027456,"c":0.0000029321,"v":11914060.4930309951,"t":1729598400}
+{"o":0.0000029321,"h":0.0000029896,"l":0.0000028275,"c":0.0000029563,"v":5413548.2735510003,"t":1729602000}
+{"o":0.0000029563,"h":0.0000030125,"l":0.0000027543,"c":0.0000028616,"v":10924055.0433010012,"t":1729605600}
+{"o":0.0000028616,"h":0.0000029361,"l":0.0000027352,"c":0.0000028846,"v":8209330.0545979999,"t":1729609200}
+{"o":0.0000028846,"h":0.0000032398,"l":0.0000027692,"c":0.0000031082,"v":38788573.4390460029,"t":1729612800}
+{"o":0.0000031082,"h":0.0000031542,"l":0.0000029452,"c":0.0000030012,"v":7660428.912051999,"t":1729616400}
+{"o":0.0000030012,"h":0.0000030688,"l":0.0000029344,"c":0.0000029709,"v":2346029.6837650002,"t":1729620000}
+{"o":0.0000029709,"h":0.0000030139,"l":0.0000026624,"c":0.0000027673,"v":25037359.7553389929,"t":1729623600}
+{"o":0.0000027673,"h":0.0000027842,"l":0.0000026143,"c":0.0000026922,"v":14039958.5909399986,"t":1729627200}
+{"o":0.0000026922,"h":0.0000035457,"l":0.0000026837,"c":0.0000034053,"v":39589676.0181069896,"t":1729630800}
+{"o":0.0000034053,"h":0.0000034095,"l":0.0000030339,"c":0.0000031955,"v":14924145.4171220008,"t":1729634400}
+{"o":0.0000031955,"h":0.0000032625,"l":0.0000030713,"c":0.0000031,"v":3750852.6917269994,"t":1729638000}
+{"o":0.0000031,"h":0.0000031341,"l":0.0000029773,"c":0.0000030093,"v":3176277.041466,"t":1729641600}
+{"o":0.0000030093,"h":0.0000030566,"l":0.0000028831,"c":0.0000029848,"v":9122108.7632930018,"t":1729645200}
+{"o":0.0000029848,"h":0.0000030682,"l":0.0000029691,"c":0.0000030432,"v":3367393.0640399996,"t":1729648800}
+{"o":0.0000030432,"h":0.000003185,"l":0.0000029915,"c":0.0000031327,"v":11690757.7257540002,"t":1729652400}
+{"o":0.0000031327,"h":0.0000031422,"l":0.0000028205,"c":0.0000029053,"v":13406351.0898930039,"t":1729656000}
+{"o":0.0000029053,"h":0.0000031776,"l":0.0000028965,"c":0.0000030379,"v":10118288.2828800026,"t":1729659600}
+{"o":0.0000030379,"h":0.0000030652,"l":0.0000029845,"c":0.0000030065,"v":1196338.9680039999,"t":1729663200}
+{"o":0.0000030065,"h":0.0000030161,"l":0.0000028847,"c":0.0000028899,"v":5102091.597058,"t":1729666800}
+{"o":0.0000028899,"h":0.0000030933,"l":0.0000028784,"c":0.0000030561,"v":7330667.1584479986,"t":1729670400}
+{"o":0.0000030561,"h":0.0000030819,"l":0.0000029118,"c":0.0000029688,"v":11502783.5129980016,"t":1729674000}
+{"o":0.0000029688,"h":0.0000029866,"l":0.0000027056,"c":0.0000027795,"v":15919326.9399360046,"t":1729677600}
+{"o":0.0000027795,"h":0.0000029906,"l":0.0000027547,"c":0.0000028044,"v":22355150.3158200048,"t":1729681200}
+{"o":0.0000028044,"h":0.0000030733,"l":0.000002686,"c":0.0000029373,"v":36726959.9965460002,"t":1729684800}
+{"o":0.0000029373,"h":0.0000029672,"l":0.0000028057,"c":0.0000028903,"v":5204228.1568059996,"t":1729688400}
+{"o":0.0000028903,"h":0.0000029513,"l":0.00000287,"c":0.0000029406,"v":2646149.7310360004,"t":1729692000}
+{"o":0.0000029406,"h":0.0000029847,"l":0.0000026683,"c":0.0000028209,"v":13153777.3282390013,"t":1729695600}
+{"o":0.0000028209,"h":0.000002886,"l":0.0000026637,"c":0.0000027119,"v":5387035.3351570005,"t":1729699200}
+{"o":0.0000027119,"h":0.0000028134,"l":0.0000025159,"c":0.000002593,"v":39843516.399778001,"t":1729702800}
+{"o":0.000002593,"h":0.0000027182,"l":0.0000025131,"c":0.0000026089,"v":9197635.5247550011,"t":1729706400}
+{"o":0.0000026089,"h":0.0000028281,"l":0.0000025339,"c":0.0000027283,"v":12261181.1564509999,"t":1729710000}
+{"o":0.0000027283,"h":0.0000029175,"l":0.0000026589,"c":0.0000027365,"v":15014896.4583889991,"t":1729713600}
+{"o":0.0000027365,"h":0.0000030362,"l":0.0000027245,"c":0.0000028142,"v":13996584.3124499992,"t":1729717200}
+{"o":0.0000028142,"h":0.00000293,"l":0.0000027,"c":0.000002757,"v":4423406.769905,"t":1729720800}
+{"o":0.000002757,"h":0.0000027959,"l":0.0000027296,"c":0.0000027496,"v":2185995.901364,"t":1729724400}
+{"o":0.0000027496,"h":0.0000058595,"l":0.0000027124,"c":0.0000038086,"v":337974701.5598352551,"t":1729728000}
+{"o":0.0000038086,"h":0.0000038892,"l":0.0000032101,"c":0.0000037321,"v":66482715.371503979,"t":1729731600}
+{"o":0.0000037321,"h":0.0000037599,"l":0.0000033773,"c":0.0000035354,"v":11645393.9443089999,"t":1729735200}
+{"o":0.0000035354,"h":0.0000035772,"l":0.0000032651,"c":0.0000034304,"v":16906537.2444519997,"t":1729738800}
+{"o":0.0000034304,"h":0.000003445,"l":0.000002942,"c":0.000003037,"v":36855696.5027730018,"t":1729742400}
+{"o":0.000003037,"h":0.0000030599,"l":0.0000028083,"c":0.0000028383,"v":17185359.5801260024,"t":1729746000}
+{"o":0.0000028383,"h":0.0000031437,"l":0.0000028044,"c":0.000003025,"v":19820959.3997979946,"t":1729749600}
+{"o":0.000003025,"h":0.0000031747,"l":0.0000030016,"c":0.0000031491,"v":5582659.3826869996,"t":1729753200}
+{"o":0.0000031491,"h":0.0000032309,"l":0.0000030773,"c":0.0000031246,"v":4405417.4150030008,"t":1729756800}
+{"o":0.0000031246,"h":0.0000032959,"l":0.000002884,"c":0.0000032276,"v":18733363.9064530022,"t":1729760400}
+{"o":0.0000032276,"h":0.0000035535,"l":0.00000318,"c":0.0000035144,"v":8722591.1232420038,"t":1729764000}
+{"o":0.0000035144,"h":0.000003539,"l":0.0000031595,"c":0.0000031629,"v":10329349.5590859968,"t":1729767600}
+{"o":0.0000031629,"h":0.0000034952,"l":0.0000030548,"c":0.0000034773,"v":13057063.7502399981,"t":1729771200}
+{"o":0.0000034773,"h":0.0000034993,"l":0.0000030735,"c":0.0000032094,"v":14187373.2519150022,"t":1729774800}
+{"o":0.0000032094,"h":0.0000032373,"l":0.0000031121,"c":0.0000031361,"v":3466877.0673789997,"t":1729778400}
+{"o":0.0000031361,"h":0.0000031934,"l":0.0000030091,"c":0.0000030981,"v":6778461.1151529988,"t":1729782000}
+{"o":0.0000030981,"h":0.000003156,"l":0.0000030008,"c":0.0000030334,"v":5399496.7373130005,"t":1729785600}
+{"o":0.0000030334,"h":0.000003236,"l":0.0000028183,"c":0.0000028872,"v":9996471.134035999,"t":1729789200}
+{"o":0.0000028872,"h":0.0000029157,"l":0.0000028542,"c":0.0000028608,"v":2278002.2859570002,"t":1729792800}
+{"o":0.0000028608,"h":0.0000044349,"l":0.0000026979,"c":0.0000033188,"v":286023479.7070870399,"t":1729796400}
+{"o":0.0000033188,"h":0.0000038245,"l":0.0000030604,"c":0.0000036781,"v":40754744.8963740021,"t":1729800000}
+{"o":0.0000036781,"h":0.0000037155,"l":0.0000027839,"c":0.000002997,"v":74325346.9819760025,"t":1729803600}
+{"o":0.000002997,"h":0.0000031161,"l":0.0000028701,"c":0.0000030958,"v":12446595.5870389976,"t":1729807200}
+{"o":0.0000030958,"h":0.000003251,"l":0.0000027514,"c":0.0000030046,"v":44538377.9697360024,"t":1729810800}
+{"o":0.0000030046,"h":0.0000030182,"l":0.000002838,"c":0.0000028955,"v":11630554.3406539988,"t":1729814400}
+{"o":0.0000028955,"h":0.0000032328,"l":0.0000028889,"c":0.0000032032,"v":35251621.6059120074,"t":1729818000}
+{"o":0.0000032032,"h":0.0000032546,"l":0.0000029945,"c":0.0000032075,"v":19010996.2112039961,"t":1729821600}
+{"o":0.0000032075,"h":0.0000034325,"l":0.0000030073,"c":0.0000031474,"v":24670290.1153640077,"t":1729825200}
+{"o":0.0000031474,"h":0.0000032971,"l":0.0000029217,"c":0.0000029711,"v":13224877.1996970065,"t":1729828800}
+{"o":0.0000029711,"h":0.0000030761,"l":0.0000029008,"c":0.0000029447,"v":17000173.9378819987,"t":1729832400}
+{"o":0.0000029447,"h":0.0000030568,"l":0.0000029336,"c":0.0000030427,"v":6898727.9444630016,"t":1729836000}
+{"o":0.0000030427,"h":0.0000030823,"l":0.0000029164,"c":0.0000030013,"v":5406002.588281,"t":1729839600}
+{"o":0.0000030013,"h":0.0000032033,"l":0.000002985,"c":0.0000031604,"v":16569116.0385100003,"t":1729843200}
+{"o":0.0000031604,"h":0.0000033683,"l":0.0000031382,"c":0.0000033224,"v":7721165.1539079985,"t":1729846800}
+{"o":0.0000033224,"h":0.0000033702,"l":0.0000032146,"c":0.0000032211,"v":12825709.5955779999,"t":1729850400}
+{"o":0.0000032211,"h":0.0000033744,"l":0.0000031248,"c":0.0000033315,"v":10509603.9931150004,"t":1729854000}
+{"o":0.0000033315,"h":0.0000036077,"l":0.0000032945,"c":0.0000034032,"v":17051604.6941760033,"t":1729857600}
+{"o":0.0000034032,"h":0.0000036973,"l":0.0000033458,"c":0.0000034541,"v":25482786.896271009,"t":1729861200}
+{"o":0.0000034541,"h":0.0000042835,"l":0.0000034074,"c":0.0000041773,"v":44751214.0278749987,"t":1729864800}
+{"o":0.0000041773,"h":0.0000049816,"l":0.0000035403,"c":0.0000036322,"v":51785390.2080880255,"t":1729868400}
+{"o":0.0000036322,"h":0.0000038317,"l":0.0000035185,"c":0.0000037469,"v":12765922.7950710021,"t":1729872000}
+{"o":0.0000037469,"h":0.0000042296,"l":0.0000037276,"c":0.0000039936,"v":34199904.228756994,"t":1729875600}
+{"o":0.0000039936,"h":0.0000041017,"l":0.0000037308,"c":0.0000039483,"v":9945396.4284289982,"t":1729879200}
+{"o":0.0000039483,"h":0.0000041145,"l":0.0000035744,"c":0.0000036331,"v":12427637.1256969981,"t":1729882800}
+{"o":0.0000036331,"h":0.0000037729,"l":0.000003463,"c":0.0000035256,"v":10577699.7502980009,"t":1729886400}
+{"o":0.0000035256,"h":0.0000035995,"l":0.0000033381,"c":0.0000034802,"v":9044860.8731650002,"t":1729890000}
+{"o":0.0000034802,"h":0.0000035997,"l":0.0000033535,"c":0.00000346,"v":8237099.8244249988,"t":1729893600}
+{"o":0.00000346,"h":0.0000035563,"l":0.0000030921,"c":0.0000033746,"v":21700542.344402004,"t":1729897200}
+{"o":0.0000033746,"h":0.0000033969,"l":0.0000031211,"c":0.0000032635,"v":12194669.9810499977,"t":1729900800}
+{"o":0.0000032635,"h":0.0000036199,"l":0.0000032541,"c":0.0000034975,"v":23337633.2951380052,"t":1729904400}
+{"o":0.0000034975,"h":0.0000035265,"l":0.0000033827,"c":0.0000034142,"v":3391523.2655640002,"t":1729908000}
+{"o":0.0000034142,"h":0.0000036371,"l":0.0000033916,"c":0.0000034341,"v":8113311.3716450008,"t":1729911600}
+{"o":0.0000034341,"h":0.0000038648,"l":0.0000034133,"c":0.0000037833,"v":14484706.9525220022,"t":1729915200}
+{"o":0.0000037833,"h":0.0000038704,"l":0.0000037358,"c":0.0000037645,"v":4639610.9728250001,"t":1729918800}
+{"o":0.0000037645,"h":0.0000037741,"l":0.0000034991,"c":0.0000035424,"v":6187094.2998940013,"t":1729922400}
+{"o":0.0000035424,"h":0.0000038278,"l":0.0000034821,"c":0.0000037409,"v":15870020.5096739959,"t":1729926000}
+{"o":0.0000037409,"h":0.0000037819,"l":0.0000036655,"c":0.0000037567,"v":3722879.7609610003,"t":1729929600}
+{"o":0.0000037567,"h":0.0000039963,"l":0.000003723,"c":0.0000039432,"v":7833656.7824640004,"t":1729933200}
+{"o":0.0000039432,"h":0.0000040799,"l":0.0000038098,"c":0.0000038849,"v":9035412.7977540009,"t":1729936800}
+{"o":0.0000038849,"h":0.0000044354,"l":0.0000038585,"c":0.0000041375,"v":22630811.0976039954,"t":1729940400}
+{"o":0.0000041375,"h":0.0000042223,"l":0.0000037628,"c":0.000003841,"v":17046453.7383939959,"t":1729944000}
+{"o":0.000003841,"h":0.0000038756,"l":0.0000035251,"c":0.0000035507,"v":9769353.6859649979,"t":1729947600}
+{"o":0.0000035507,"h":0.0000040346,"l":0.0000034627,"c":0.0000038681,"v":19059713.7323540002,"t":1729951200}
+{"o":0.0000038681,"h":0.0000040256,"l":0.0000038062,"c":0.0000039693,"v":3796201.7117649997,"t":1729954800}
+{"o":0.0000039693,"h":0.0000044276,"l":0.0000038677,"c":0.0000043825,"v":15372763.3682429958,"t":1729958400}
+{"o":0.0000043825,"h":0.0000045533,"l":0.0000042846,"c":0.0000043069,"v":7826742.8809030019,"t":1729962000}
+{"o":0.0000043069,"h":0.0000043445,"l":0.0000042191,"c":0.0000042404,"v":4316474.6601790013,"t":1729965600}
+{"o":0.0000042404,"h":0.0000044296,"l":0.0000041726,"c":0.0000043706,"v":3881638.0403449992,"t":1729969200}
+{"o":0.0000043706,"h":0.0000043854,"l":0.0000039718,"c":0.0000039849,"v":7584653.7020720001,"t":1729972800}
+{"o":0.0000039849,"h":0.0000041827,"l":0.0000035473,"c":0.0000037873,"v":31649957.9222690016,"t":1729976400}
+{"o":0.0000037873,"h":0.0000037977,"l":0.0000036855,"c":0.0000037389,"v":4326847.9099009996,"t":1729980000}
+{"o":0.0000037389,"h":0.0000037815,"l":0.0000036239,"c":0.0000036392,"v":3675813.1451739995,"t":1729983600}
+{"o":0.0000036392,"h":0.0000037203,"l":0.0000034817,"c":0.0000036972,"v":12144672.3011220023,"t":1729987200}
+{"o":0.0000036972,"h":0.0000039098,"l":0.0000036422,"c":0.0000037591,"v":10215736.4762060028,"t":1729990800}
+{"o":0.0000037591,"h":0.0000038273,"l":0.0000036741,"c":0.0000037113,"v":4398837.1321059996,"t":1729994400}
+{"o":0.0000037113,"h":0.0000037298,"l":0.0000036239,"c":0.0000036539,"v":2021623.2830319998,"t":1729998000}
+{"o":0.0000036539,"h":0.000003695,"l":0.0000036207,"c":0.0000036501,"v":1575674.045467,"t":1730001600}
+{"o":0.0000036501,"h":0.0000036842,"l":0.0000034879,"c":0.0000035916,"v":6835565.5923030004,"t":1730005200}
+{"o":0.0000035916,"h":0.0000036435,"l":0.0000034859,"c":0.0000036006,"v":4814040.098797,"t":1730008800}
+{"o":0.0000036006,"h":0.0000037625,"l":0.0000035078,"c":0.0000037508,"v":7735727.3087729998,"t":1730012400}
+{"o":0.0000037508,"h":0.0000041445,"l":0.0000037022,"c":0.0000039235,"v":11321443.8412420005,"t":1730016000}
+{"o":0.0000039235,"h":0.0000040143,"l":0.0000038197,"c":0.0000039495,"v":6305686.468762001,"t":1730019600}
+{"o":0.0000039495,"h":0.0000041072,"l":0.0000038962,"c":0.0000039194,"v":9155685.0248660017,"t":1730023200}
+{"o":0.0000039194,"h":0.0000039514,"l":0.0000037588,"c":0.0000039123,"v":6065551.5360150011,"t":1730026800}
+{"o":0.0000039123,"h":0.0000039239,"l":0.0000034353,"c":0.0000034548,"v":10627357.4910340011,"t":1730030400}
+{"o":0.0000034548,"h":0.0000036373,"l":0.000003221,"c":0.0000034109,"v":35492545.9733610153,"t":1730034000}
+{"o":0.0000034109,"h":0.0000035178,"l":0.0000033759,"c":0.0000034201,"v":6481955.6117490008,"t":1730037600}
+{"o":0.0000034201,"h":0.0000036102,"l":0.0000033651,"c":0.0000034499,"v":12319435.2119069993,"t":1730041200}
+{"o":0.0000034499,"h":0.0000035022,"l":0.0000033148,"c":0.0000034592,"v":5760789.4547960013,"t":1730044800}
+{"o":0.0000034592,"h":0.0000034709,"l":0.0000032327,"c":0.000003409,"v":11992633.0745979976,"t":1730048400}
+{"o":0.000003409,"h":0.0000040208,"l":0.0000033161,"c":0.0000033449,"v":32526150.7651139982,"t":1730052000}
+{"o":0.0000033449,"h":0.0000034641,"l":0.0000032552,"c":0.0000033942,"v":9059080.4383370001,"t":1730055600}
+{"o":0.0000033942,"h":0.0000034204,"l":0.0000031997,"c":0.0000032636,"v":6580506.9270439995,"t":1730059200}
+{"o":0.0000032636,"h":0.0000035671,"l":0.0000032287,"c":0.0000035103,"v":11290995.5602510013,"t":1730062800}
+{"o":0.0000035103,"h":0.00000393,"l":0.0000034886,"c":0.000003556,"v":25786603.9141460098,"t":1730066400}
+{"o":0.000003556,"h":0.0000041639,"l":0.000003252,"c":0.0000035542,"v":94146354.4569310248,"t":1730070000}
+{"o":0.0000035542,"h":0.0000037615,"l":0.000003544,"c":0.0000036502,"v":7909829.4688020004,"t":1730073600}
+{"o":0.0000036502,"h":0.0000036936,"l":0.0000034074,"c":0.0000034236,"v":5037793.3403089996,"t":1730077200}
+{"o":0.0000034236,"h":0.0000036735,"l":0.0000034065,"c":0.0000036086,"v":7474208.1790549997,"t":1730080800}
+{"o":0.0000036086,"h":0.0000036591,"l":0.0000035629,"c":0.0000036023,"v":1993371.333756,"t":1730084400}
+{"o":0.0000036023,"h":0.0000036422,"l":0.0000035091,"c":0.0000035447,"v":2617661.3461989998,"t":1730088000}
+{"o":0.0000035447,"h":0.0000035973,"l":0.0000034989,"c":0.0000035183,"v":516205.130853,"t":1730091600}
+{"o":0.0000035183,"h":0.0000035389,"l":0.0000033828,"c":0.0000034372,"v":5709736.8804910015,"t":1730095200}
+{"o":0.0000034372,"h":0.0000035656,"l":0.0000033946,"c":0.0000035387,"v":3825045.0830310001,"t":1730098800}
+{"o":0.0000035387,"h":0.0000037802,"l":0.0000034132,"c":0.0000035495,"v":20372580.4995680004,"t":1730102400}
+{"o":0.0000035495,"h":0.0000035631,"l":0.0000034237,"c":0.0000034521,"v":5100898.8588150013,"t":1730106000}
+{"o":0.0000034521,"h":0.0000034725,"l":0.0000032332,"c":0.0000034,"v":11090408.0842569992,"t":1730109600}
+{"o":0.0000034,"h":0.000003619,"l":0.0000032818,"c":0.0000034443,"v":16379769.3007810023,"t":1730113200}
+{"o":0.0000034443,"h":0.0000037397,"l":0.0000034216,"c":0.000003534,"v":15498637.8409060016,"t":1730116800}
+{"o":0.000003534,"h":0.0000035859,"l":0.0000034046,"c":0.0000034656,"v":3084196.2177550001,"t":1730120400}
+{"o":0.0000034656,"h":0.0000035067,"l":0.0000033976,"c":0.000003435,"v":942757.495863,"t":1730124000}
+{"o":0.000003435,"h":0.0000035151,"l":0.0000033397,"c":0.0000034458,"v":6446017.1169230007,"t":1730127600}
+{"o":0.0000034458,"h":0.0000035166,"l":0.0000033014,"c":0.0000033956,"v":8845972.7418249995,"t":1730131200}
+{"o":0.0000033956,"h":0.0000036045,"l":0.0000032943,"c":0.0000034699,"v":10256244.3680099994,"t":1730134800}
+{"o":0.0000034699,"h":0.0000034883,"l":0.0000033755,"c":0.0000034536,"v":5083332.2669540001,"t":1730138400}
+{"o":0.0000034536,"h":0.0000034997,"l":0.0000033325,"c":0.0000033652,"v":4628063.416212,"t":1730142000}
+{"o":0.0000033652,"h":0.0000035185,"l":0.0000033595,"c":0.0000034079,"v":7184209.613437999,"t":1730145600}
+{"o":0.0000034079,"h":0.0000035584,"l":0.0000033212,"c":0.0000033632,"v":15970312.7976469994,"t":1730149200}
+{"o":0.0000033632,"h":0.0000036084,"l":0.0000032297,"c":0.0000035738,"v":13129463.5588600002,"t":1730152800}
+{"o":0.0000035738,"h":0.0000036888,"l":0.0000033913,"c":0.0000034133,"v":18485854.1576909944,"t":1730156400}
+{"o":0.0000034133,"h":0.0000034515,"l":0.0000032376,"c":0.0000033975,"v":11171596.2906769961,"t":1730160000}
+{"o":0.0000033975,"h":0.0000035847,"l":0.000003335,"c":0.0000034408,"v":15637211.5000169985,"t":1730163600}
+{"o":0.0000034408,"h":0.0000049571,"l":0.0000032565,"c":0.0000041485,"v":113150082.7299539745,"t":1730167200}
+{"o":0.0000041485,"h":0.0000045939,"l":0.0000037175,"c":0.000003788,"v":83332300.5853579938,"t":1730170800}
+{"o":0.000003788,"h":0.0000041912,"l":0.0000037439,"c":0.0000038738,"v":31906944.8409479968,"t":1730174400}
+{"o":0.0000038738,"h":0.0000042617,"l":0.0000038581,"c":0.0000040734,"v":22684600.9678180106,"t":1730178000}
+{"o":0.0000040734,"h":0.0000041015,"l":0.0000038207,"c":0.0000040938,"v":16972962.9484059997,"t":1730181600}
+{"o":0.0000040938,"h":0.0000041406,"l":0.0000036648,"c":0.0000036806,"v":14570150.9910159986,"t":1730185200}
+{"o":0.0000036806,"h":0.0000041823,"l":0.0000036493,"c":0.0000039628,"v":18415755.4759119935,"t":1730188800}
+{"o":0.0000039628,"h":0.0000043073,"l":0.0000039329,"c":0.0000042896,"v":11083311.6549230013,"t":1730192400}
+{"o":0.0000042896,"h":0.0000044839,"l":0.0000041262,"c":0.000004151,"v":6998619.1843100004,"t":1730196000}
+{"o":0.000004151,"h":0.0000045588,"l":0.0000041317,"c":0.000004353,"v":10761470.4867189992,"t":1730199600}
+{"o":0.000004353,"h":0.0000044174,"l":0.0000041526,"c":0.0000042038,"v":4522566.3520719996,"t":1730203200}
+{"o":0.0000042038,"h":0.0000042893,"l":0.0000041525,"c":0.000004172,"v":4752289.7289810004,"t":1730206800}
+{"o":0.000004172,"h":0.0000043981,"l":0.0000041516,"c":0.0000043394,"v":9122975.8431599997,"t":1730210400}
+{"o":0.0000043394,"h":0.0000047404,"l":0.0000042042,"c":0.0000044365,"v":26378494.5632610098,"t":1730214000}
+{"o":0.0000044365,"h":0.0000046927,"l":0.0000041832,"c":0.0000042971,"v":20523138.2450000048,"t":1730217600}
+{"o":0.0000042971,"h":0.0000045656,"l":0.0000039574,"c":0.0000041972,"v":21098242.9835000075,"t":1730221200}
+{"o":0.0000041972,"h":0.0000042704,"l":0.0000040739,"c":0.0000041156,"v":4433992.6098349998,"t":1730224800}
+{"o":0.0000041156,"h":0.0000042068,"l":0.0000038013,"c":0.0000038844,"v":10891774.9656270016,"t":1730228400}
+{"o":0.0000038844,"h":0.0000048013,"l":0.0000038544,"c":0.0000047353,"v":28849609.9386759847,"t":1730232000}
+{"o":0.0000047353,"h":0.0000051096,"l":0.0000042543,"c":0.0000043812,"v":39144519.518031016,"t":1730235600}
+{"o":0.0000043812,"h":0.0000045232,"l":0.00000409,"c":0.0000044595,"v":21795647.3280599974,"t":1730239200}
+{"o":0.0000044595,"h":0.0000046562,"l":0.000004418,"c":0.0000046241,"v":4226895.4497750001,"t":1730242800}
+{"o":0.0000046241,"h":0.0000049034,"l":0.0000044469,"c":0.000004475,"v":13756270.7058980037,"t":1730246400}
+{"o":0.000004475,"h":0.0000049514,"l":0.0000041834,"c":0.0000048676,"v":21580923.8142759949,"t":1730250000}
+{"o":0.0000048676,"h":0.0000049836,"l":0.0000045121,"c":0.0000045637,"v":9560797.7238239981,"t":1730253600}
+{"o":0.0000045637,"h":0.0000046049,"l":0.0000044262,"c":0.0000044621,"v":2823663.2423709999,"t":1730257200}
+{"o":0.0000044621,"h":0.0000045605,"l":0.0000042173,"c":0.0000045319,"v":18378385.0315919966,"t":1730260800}
+{"o":0.0000045319,"h":0.0000046875,"l":0.0000042045,"c":0.0000042778,"v":15388026.4973539952,"t":1730264400}
+{"o":0.0000042778,"h":0.0000046357,"l":0.000004225,"c":0.0000044449,"v":9849767.6254799981,"t":1730268000}
+{"o":0.0000044449,"h":0.0000045379,"l":0.0000044126,"c":0.000004526,"v":3498365.0275930013,"t":1730271600}
+{"o":0.000004526,"h":0.0000046058,"l":0.0000040504,"c":0.0000041323,"v":10792713.5275619999,"t":1730275200}
+{"o":0.0000041323,"h":0.0000044518,"l":0.0000040923,"c":0.000004189,"v":12639782.3321040031,"t":1730278800}
+{"o":0.000004189,"h":0.0000044807,"l":0.0000039093,"c":0.0000040101,"v":17860204.9153379984,"t":1730282400}
+{"o":0.0000040101,"h":0.0000040543,"l":0.0000037961,"c":0.0000038432,"v":6486782.2858240008,"t":1730286000}
+{"o":0.0000038432,"h":0.0000039835,"l":0.0000038331,"c":0.0000039055,"v":5108380.9312079996,"t":1730289600}
+{"o":0.0000039055,"h":0.0000039419,"l":0.0000037169,"c":0.0000037229,"v":12147962.1292479951,"t":1730293200}
+{"o":0.0000037229,"h":0.0000039635,"l":0.0000036783,"c":0.0000038256,"v":8649424.4753440004,"t":1730296800}
+{"o":0.0000038256,"h":0.0000039274,"l":0.0000035864,"c":0.0000038335,"v":11674988.992806999,"t":1730300400}
+{"o":0.0000038335,"h":0.0000039861,"l":0.0000037441,"c":0.0000039126,"v":10822686.325562004,"t":1730304000}
+{"o":0.0000039126,"h":0.0000040771,"l":0.0000038476,"c":0.0000040347,"v":8932723.2889089994,"t":1730307600}
+{"o":0.0000040347,"h":0.0000041349,"l":0.0000038885,"c":0.000003941,"v":7941795.7068329975,"t":1730311200}
+{"o":0.000003941,"h":0.000004643,"l":0.0000037786,"c":0.0000037886,"v":30251239.1607059985,"t":1730314800}
+{"o":0.0000037886,"h":0.0000040911,"l":0.000003734,"c":0.0000038617,"v":15147774.62641,"t":1730318400}
+{"o":0.0000038617,"h":0.0000039294,"l":0.0000037457,"c":0.0000037863,"v":1733081.8320359997,"t":1730322000}
+{"o":0.0000037863,"h":0.0000038151,"l":0.0000036594,"c":0.0000036871,"v":3605487.9083189992,"t":1730325600}
+{"o":0.0000036871,"h":0.0000037615,"l":0.0000036553,"c":0.0000037209,"v":2837117.5311150001,"t":1730329200}
+{"o":0.0000037209,"h":0.0000037278,"l":0.0000036162,"c":0.0000036394,"v":3690207.7538609998,"t":1730332800}
+{"o":0.0000036394,"h":0.0000036663,"l":0.0000035547,"c":0.0000036403,"v":2379878.9247030001,"t":1730336400}
+{"o":0.0000036403,"h":0.0000038416,"l":0.0000035993,"c":0.0000037069,"v":14020025.3713850025,"t":1730340000}
+{"o":0.0000037069,"h":0.0000037567,"l":0.0000034259,"c":0.0000036644,"v":15988847.2085569985,"t":1730343600}
+{"o":0.0000036644,"h":0.0000039828,"l":0.0000034182,"c":0.0000036034,"v":29614209.717679996,"t":1730347200}
+{"o":0.0000036034,"h":0.0000036486,"l":0.0000035295,"c":0.0000035774,"v":4961392.1851869998,"t":1730350800}
+{"o":0.0000035774,"h":0.000003618,"l":0.0000030635,"c":0.0000032963,"v":30546645.6228220053,"t":1730354400}
+{"o":0.0000032963,"h":0.0000036235,"l":0.000003232,"c":0.0000034364,"v":26568396.6665190086,"t":1730358000}
+{"o":0.0000034364,"h":0.0000035414,"l":0.0000032162,"c":0.0000035225,"v":23204901.6766100004,"t":1730361600}
+{"o":0.0000035225,"h":0.0000036511,"l":0.0000033458,"c":0.0000033628,"v":11421479.5259140003,"t":1730365200}
+{"o":0.0000033628,"h":0.0000035652,"l":0.0000033376,"c":0.0000035029,"v":6657686.0522429999,"t":1730368800}
+{"o":0.0000035029,"h":0.0000035364,"l":0.0000031404,"c":0.0000032829,"v":34987331.0576580018,"t":1730372400}
+{"o":0.0000032829,"h":0.0000033845,"l":0.0000031559,"c":0.0000032357,"v":11612699.8624569997,"t":1730376000}
+{"o":0.0000032357,"h":0.0000033785,"l":0.0000031515,"c":0.0000031985,"v":5852730.8214720003,"t":1730379600}
+{"o":0.0000031985,"h":0.0000033579,"l":0.000003096,"c":0.0000032032,"v":20047060.039650999,"t":1730383200}
+{"o":0.0000032032,"h":0.0000032066,"l":0.00000291,"c":0.0000030439,"v":13239201.246004995,"t":1730386800}
+{"o":0.0000030439,"h":0.0000031206,"l":0.0000028967,"c":0.0000029135,"v":15288742.950853996,"t":1730390400}
+{"o":0.0000029135,"h":0.0000029942,"l":0.0000026907,"c":0.000002937,"v":41335016.3442629948,"t":1730394000}
+{"o":0.000002937,"h":0.0000029707,"l":0.0000027956,"c":0.0000028477,"v":7758442.259947001,"t":1730397600}
+{"o":0.0000028477,"h":0.0000029822,"l":0.0000028023,"c":0.000002937,"v":13337252.0229549985,"t":1730401200}
+{"o":0.000002937,"h":0.0000029921,"l":0.0000028734,"c":0.0000029483,"v":4076096.3250839999,"t":1730404800}
+{"o":0.0000029483,"h":0.0000029674,"l":0.0000027745,"c":0.0000027953,"v":9101077.5723499991,"t":1730408400}
+{"o":0.0000027953,"h":0.0000028214,"l":0.0000024972,"c":0.0000025011,"v":32138931.1443129964,"t":1730412000}
+{"o":0.0000025011,"h":0.0000028514,"l":0.0000024288,"c":0.0000028381,"v":30145434.0901879966,"t":1730415600}
+{"o":0.0000028381,"h":0.0000028692,"l":0.0000025796,"c":0.0000026462,"v":25521266.5337290019,"t":1730419200}
+{"o":0.0000026462,"h":0.000002718,"l":0.0000025956,"c":0.0000026453,"v":2530023.5494530005,"t":1730422800}
+{"o":0.0000026453,"h":0.0000027657,"l":0.000002615,"c":0.0000027283,"v":5303629.5024730004,"t":1730426400}
+{"o":0.0000027283,"h":0.0000027572,"l":0.0000026972,"c":0.0000027519,"v":1337513.8101129998,"t":1730430000}
+{"o":0.0000027519,"h":0.0000027619,"l":0.0000027196,"c":0.0000027499,"v":1059971.033202,"t":1730433600}
+{"o":0.0000027499,"h":0.0000027594,"l":0.0000027142,"c":0.0000027254,"v":1194211.76841,"t":1730437200}
+{"o":0.0000027254,"h":0.0000027746,"l":0.0000027044,"c":0.0000027524,"v":3616572.3887449997,"t":1730440800}
+{"o":0.0000027524,"h":0.0000028472,"l":0.0000027398,"c":0.0000028164,"v":4744182.4907879997,"t":1730444400}
+{"o":0.0000028164,"h":0.0000029196,"l":0.0000028057,"c":0.0000028226,"v":6360616.1193820005,"t":1730448000}
+{"o":0.0000028226,"h":0.0000028746,"l":0.0000028021,"c":0.0000028207,"v":1928511.5718599998,"t":1730451600}
+{"o":0.0000028207,"h":0.0000030762,"l":0.0000027907,"c":0.0000029993,"v":9273772.716419002,"t":1730455200}
+{"o":0.0000029993,"h":0.0000030601,"l":0.0000029195,"c":0.0000030165,"v":8881554.2302120011,"t":1730458800}
+{"o":0.0000030165,"h":0.0000031013,"l":0.0000029513,"c":0.0000030601,"v":6439580.7829450006,"t":1730462400}
+{"o":0.0000030601,"h":0.0000031511,"l":0.0000029429,"c":0.0000030813,"v":4859255.547301,"t":1730466000}
+{"o":0.0000030813,"h":0.0000032769,"l":0.0000029626,"c":0.0000030373,"v":14016260.8306089975,"t":1730469600}
+{"o":0.0000030373,"h":0.0000031837,"l":0.0000028604,"c":0.0000029985,"v":5461445.5792100001,"t":1730473200}
+{"o":0.0000029985,"h":0.00000303,"l":0.0000027756,"c":0.0000029685,"v":12749933.4638440013,"t":1730476800}
+{"o":0.0000029685,"h":0.000003077,"l":0.0000029372,"c":0.0000030338,"v":5388491.3881339999,"t":1730480400}
+{"o":0.0000030338,"h":0.0000030529,"l":0.0000028678,"c":0.0000028874,"v":8009604.2553710025,"t":1730484000}
+{"o":0.0000028874,"h":0.0000029198,"l":0.0000025954,"c":0.0000025993,"v":16963940.2130159996,"t":1730487600}
+{"o":0.0000025993,"h":0.0000026751,"l":0.0000025904,"c":0.0000026738,"v":7705181.918304,"t":1730491200}
+{"o":0.0000026738,"h":0.0000027675,"l":0.0000026035,"c":0.0000027456,"v":5905160.919001,"t":1730494800}
+{"o":0.0000027456,"h":0.0000028019,"l":0.0000027206,"c":0.0000027217,"v":3848460.7282489995,"t":1730498400}
+{"o":0.0000027217,"h":0.0000027424,"l":0.0000024353,"c":0.0000025118,"v":27742587.5588480011,"t":1730502000}
+{"o":0.0000025118,"h":0.0000025881,"l":0.0000024665,"c":0.0000025527,"v":13483091.720875999,"t":1730505600}
+{"o":0.0000025527,"h":0.0000027874,"l":0.0000025328,"c":0.0000026881,"v":24038202.448619999,"t":1730509200}
+{"o":0.0000026881,"h":0.00000286,"l":0.0000026549,"c":0.0000027095,"v":15930926.903512001,"t":1730512800}
+{"o":0.0000027095,"h":0.0000027369,"l":0.0000025478,"c":0.0000025827,"v":8780217.5451340005,"t":1730516400}
+{"o":0.0000025827,"h":0.0000026933,"l":0.0000025802,"c":0.0000026807,"v":4198223.2514749998,"t":1730520000}
+{"o":0.0000026807,"h":0.0000027095,"l":0.000002662,"c":0.0000026901,"v":578802.6856670001,"t":1730523600}
+{"o":0.0000026901,"h":0.0000026997,"l":0.000002671,"c":0.0000026725,"v":12563.18965,"t":1730527200}
+{"o":0.0000026725,"h":0.0000027154,"l":0.0000026583,"c":0.0000026961,"v":670406.03587,"t":1730530800}
+{"o":0.0000026961,"h":0.0000027465,"l":0.0000026927,"c":0.0000027368,"v":1533128.5024920001,"t":1730534400}
+{"o":0.0000027368,"h":0.0000027549,"l":0.0000025034,"c":0.0000025252,"v":11349087.1684170011,"t":1730538000}
+{"o":0.0000025252,"h":0.0000026293,"l":0.0000025171,"c":0.0000025694,"v":5451469.2485150006,"t":1730541600}
+{"o":0.0000025694,"h":0.0000026994,"l":0.0000025595,"c":0.000002683,"v":6446244.3414040003,"t":1730545200}
+{"o":0.000002683,"h":0.0000027026,"l":0.000002577,"c":0.0000025997,"v":3528200.4720330006,"t":1730548800}
+{"o":0.0000025997,"h":0.0000027105,"l":0.0000025767,"c":0.000002668,"v":4841805.1995999999,"t":1730552400}
+{"o":0.000002668,"h":0.0000027117,"l":0.0000024209,"c":0.0000024796,"v":14287380.574541999,"t":1730556000}
+{"o":0.0000024796,"h":0.0000025223,"l":0.0000024537,"c":0.0000024966,"v":4236360.3437930001,"t":1730559600}
+{"o":0.0000024966,"h":0.0000025104,"l":0.0000024067,"c":0.0000024518,"v":9425400.2649660017,"t":1730563200}
+{"o":0.0000024518,"h":0.0000025429,"l":0.0000024512,"c":0.000002503,"v":3360170.4724420002,"t":1730566800}
+{"o":0.000002503,"h":0.0000025179,"l":0.0000023173,"c":0.0000024219,"v":12940640.6485239994,"t":1730570400}
+{"o":0.0000024219,"h":0.0000024422,"l":0.000002127,"c":0.0000022233,"v":41962275.221183002,"t":1730574000}
+{"o":0.0000022233,"h":0.0000022917,"l":0.0000021933,"c":0.0000022673,"v":3734081.3608720005,"t":1730577600}
+{"o":0.0000022673,"h":0.0000023467,"l":0.0000022638,"c":0.0000023248,"v":8144606.3516390007,"t":1730581200}
+{"o":0.0000023248,"h":0.0000023466,"l":0.0000022185,"c":0.0000022289,"v":9449753.8619720004,"t":1730584800}
+{"o":0.0000022289,"h":0.0000023043,"l":0.0000022207,"c":0.0000022207,"v":7615810.9248219999,"t":1730588400}
+{"o":0.0000022207,"h":0.0000022699,"l":0.0000022067,"c":0.0000022338,"v":3635118.4609329994,"t":1730592000}
+{"o":0.0000022338,"h":0.0000024873,"l":0.0000022229,"c":0.0000024722,"v":10532103.5530149993,"t":1730595600}
+{"o":0.0000024722,"h":0.0000025999,"l":0.0000022973,"c":0.0000024197,"v":24938081.7708220035,"t":1730599200}
+{"o":0.0000024197,"h":0.0000024498,"l":0.0000023935,"c":0.0000024301,"v":811888.450083,"t":1730602800}
+{"o":0.0000024301,"h":0.000002518,"l":0.0000023943,"c":0.0000024924,"v":3651952.4634470004,"t":1730606400}
+{"o":0.0000024924,"h":0.0000030244,"l":0.0000024832,"c":0.0000025877,"v":31092892.760572996,"t":1730610000}
+{"o":0.0000025877,"h":0.0000026328,"l":0.0000025622,"c":0.0000025849,"v":2226472.6152999997,"t":1730613600}
+{"o":0.0000025849,"h":0.0000038948,"l":0.0000025638,"c":0.0000026208,"v":69968323.0004839897,"t":1730617200}
+{"o":0.0000026208,"h":0.0000026343,"l":0.0000025678,"c":0.0000025717,"v":3072795.8871769998,"t":1730620800}
+{"o":0.0000025717,"h":0.0000026018,"l":0.0000024882,"c":0.0000025089,"v":2834886.6714740004,"t":1730624400}
+{"o":0.0000025089,"h":0.0000025089,"l":0.0000024496,"c":0.0000024576,"v":1821003.4058000003,"t":1730628000}
+{"o":0.0000024576,"h":0.0000024931,"l":0.0000024461,"c":0.000002482,"v":1699423.5445610001,"t":1730631600}
+{"o":0.000002482,"h":0.0000024938,"l":0.000002383,"c":0.0000023989,"v":3429718.6740229996,"t":1730635200}
+{"o":0.0000023989,"h":0.0000024703,"l":0.000002274,"c":0.0000024018,"v":11275593.6521220002,"t":1730638800}
+{"o":0.0000024018,"h":0.000002627,"l":0.0000023585,"c":0.0000024101,"v":22854120.1043239981,"t":1730642400}
+{"o":0.0000024101,"h":0.0000024358,"l":0.0000023102,"c":0.0000023137,"v":5879542.6333869994,"t":1730646000}
+{"o":0.0000023137,"h":0.0000023402,"l":0.0000022672,"c":0.0000023377,"v":3180490.075619,"t":1730649600}
+{"o":0.0000023377,"h":0.0000024706,"l":0.0000023052,"c":0.000002379,"v":6652860.5413219994,"t":1730653200}
+{"o":0.000002379,"h":0.0000024243,"l":0.0000023302,"c":0.0000023734,"v":307510.276119,"t":1730656800}
+{"o":0.0000023734,"h":0.0000025246,"l":0.0000023213,"c":0.0000024745,"v":9426599.7918599993,"t":1730660400}
+{"o":0.0000024745,"h":0.0000026158,"l":0.0000024473,"c":0.0000025222,"v":8228104.9954830017,"t":1730664000}
+{"o":0.0000025222,"h":0.0000025612,"l":0.0000023372,"c":0.0000024724,"v":15979997.6211740039,"t":1730667600}
+{"o":0.0000024724,"h":0.000002486,"l":0.0000023732,"c":0.0000024151,"v":6597055.1550979996,"t":1730671200}
+{"o":0.0000024151,"h":0.0000025921,"l":0.0000022305,"c":0.0000024968,"v":29530296.8685570061,"t":1730674800}
+{"o":0.0000024968,"h":0.0000026874,"l":0.0000024498,"c":0.0000024637,"v":23696360.5881790034,"t":1730678400}
+{"o":0.0000024637,"h":0.0000026451,"l":0.0000024341,"c":0.0000026082,"v":6546054.3680710001,"t":1730682000}
+{"o":0.0000026082,"h":0.0000026155,"l":0.0000024529,"c":0.0000025045,"v":7617738.1559069995,"t":1730685600}
+{"o":0.0000025045,"h":0.0000025432,"l":0.0000024495,"c":0.0000025414,"v":6022754.699639,"t":1730689200}
+{"o":0.0000025414,"h":0.0000025465,"l":0.0000024668,"c":0.0000024798,"v":2407646.6314599998,"t":1730692800}
+{"o":0.0000024798,"h":0.000002506,"l":0.0000023201,"c":0.0000023641,"v":8151156.5101349987,"t":1730696400}
+{"o":0.0000023641,"h":0.0000024224,"l":0.0000022373,"c":0.0000023653,"v":14945750.7252110038,"t":1730700000}
+{"o":0.0000023653,"h":0.0000024365,"l":0.0000023632,"c":0.0000023925,"v":3684225.2926329998,"t":1730703600}
+{"o":0.0000023925,"h":0.0000024646,"l":0.0000023845,"c":0.0000024545,"v":5292882.104793,"t":1730707200}
+{"o":0.0000024545,"h":0.0000025885,"l":0.0000024343,"c":0.0000025353,"v":4435974.9862590004,"t":1730710800}
+{"o":0.0000025353,"h":0.0000025638,"l":0.0000023781,"c":0.0000023832,"v":13114455.9272330012,"t":1730714400}
+{"o":0.0000023832,"h":0.0000026204,"l":0.0000023125,"c":0.0000023929,"v":23807327.4037560038,"t":1730718000}
+{"o":0.0000023929,"h":0.0000024204,"l":0.0000023175,"c":0.0000023826,"v":7175813.3321449999,"t":1730721600}
+{"o":0.0000023826,"h":0.0000024154,"l":0.0000023654,"c":0.0000023976,"v":2457599.2389209997,"t":1730725200}
+{"o":0.0000023976,"h":0.0000025456,"l":0.0000023619,"c":0.0000023882,"v":14957037.1695000008,"t":1730728800}
+{"o":0.0000023882,"h":0.0000024125,"l":0.000002368,"c":0.0000023891,"v":608977.768315,"t":1730732400}
+{"o":0.0000023891,"h":0.0000024547,"l":0.0000022753,"c":0.0000023446,"v":6806207.8214139994,"t":1730736000}
+{"o":0.0000023446,"h":0.0000023726,"l":0.0000023044,"c":0.0000023287,"v":1602495.4745410001,"t":1730739600}
+{"o":0.0000023287,"h":0.0000023544,"l":0.0000022638,"c":0.0000022995,"v":3581091.2536280006,"t":1730743200}
+{"o":0.0000022995,"h":0.0000023234,"l":0.0000022613,"c":0.0000023153,"v":3421814.4460989996,"t":1730746800}
+{"o":0.0000023153,"h":0.0000023436,"l":0.0000022014,"c":0.0000023154,"v":8678624.9831489995,"t":1730750400}
+{"o":0.0000023154,"h":0.0000023763,"l":0.0000021913,"c":0.0000023022,"v":5920381.6689979993,"t":1730754000}
+{"o":0.0000023022,"h":0.000002354,"l":0.0000022528,"c":0.0000022715,"v":5177272.7637080001,"t":1730757600}
+{"o":0.0000022715,"h":0.0000023227,"l":0.0000022178,"c":0.0000023064,"v":4471442.6490140008,"t":1730761200}
+{"o":0.0000023064,"h":0.0000023078,"l":0.0000022689,"c":0.0000022892,"v":1838976.1800810001,"t":1730764800}
+{"o":0.0000022892,"h":0.0000024743,"l":0.0000022859,"c":0.0000024534,"v":8344119.4098699987,"t":1730768400}
+{"o":0.0000024534,"h":0.0000024573,"l":0.0000023828,"c":0.0000023964,"v":3413751.4435800002,"t":1730772000}
+{"o":0.0000023964,"h":0.0000024122,"l":0.0000023272,"c":0.0000023283,"v":2914372.3680710001,"t":1730775600}
+{"o":0.0000023283,"h":0.0000023337,"l":0.0000023161,"c":0.000002324,"v":61640.504106,"t":1730779200}
+{"o":0.000002324,"h":0.0000023645,"l":0.0000023074,"c":0.0000023444,"v":1340988.122895,"t":1730782800}
+{"o":0.0000023444,"h":0.000002487,"l":0.0000023403,"c":0.000002426,"v":20686181.5913029946,"t":1730786400}
+{"o":0.000002426,"h":0.000002457,"l":0.0000022255,"c":0.0000023787,"v":17300518.4400959983,"t":1730790000}
+{"o":0.0000023787,"h":0.0000024332,"l":0.0000023006,"c":0.0000024206,"v":8140037.4714370007,"t":1730793600}
+{"o":0.0000024206,"h":0.0000024562,"l":0.0000023275,"c":0.0000023456,"v":12810246.9940069988,"t":1730797200}
+{"o":0.0000023456,"h":0.0000024758,"l":0.0000023304,"c":0.0000024651,"v":7830571.0019930014,"t":1730800800}
+{"o":0.0000024651,"h":0.0000028308,"l":0.0000024459,"c":0.000002763,"v":51558962.602293022,"t":1730804400}
+{"o":0.000002763,"h":0.0000037314,"l":0.0000027323,"c":0.0000032547,"v":124869645.2194239646,"t":1730808000}
+{"o":0.0000032547,"h":0.0000032895,"l":0.0000026997,"c":0.0000027584,"v":32132084.3951010145,"t":1730811600}
+{"o":0.0000027584,"h":0.0000028938,"l":0.0000026876,"c":0.000002766,"v":22452448.3201679997,"t":1730815200}
+{"o":0.000002766,"h":0.0000029781,"l":0.0000027386,"c":0.0000027666,"v":23011143.4637869932,"t":1730818800}
+{"o":0.0000027666,"h":0.0000030602,"l":0.0000025832,"c":0.0000028476,"v":29067512.1217290163,"t":1730822400}
+{"o":0.0000028476,"h":0.0000028864,"l":0.0000026478,"c":0.0000027001,"v":8430277.2709790021,"t":1730826000}
+{"o":0.0000027001,"h":0.0000029097,"l":0.0000024958,"c":0.0000027952,"v":29177318.3869039938,"t":1730829600}
+{"o":0.0000027952,"h":0.0000028573,"l":0.0000027126,"c":0.0000027679,"v":2050510.5339450003,"t":1730833200}
+{"o":0.0000027679,"h":0.0000030854,"l":0.0000027205,"c":0.0000029874,"v":12734810.479217995,"t":1730836800}
+{"o":0.0000029874,"h":0.0000030219,"l":0.0000027308,"c":0.0000028683,"v":18234314.1733939983,"t":1730840400}
+{"o":0.0000028683,"h":0.0000028994,"l":0.0000028002,"c":0.000002818,"v":1583547.7864990002,"t":1730844000}
+{"o":0.000002818,"h":0.000003,"l":0.0000025308,"c":0.0000027078,"v":38381433.007675007,"t":1730847600}
+{"o":0.0000027078,"h":0.0000038765,"l":0.000002604,"c":0.0000037328,"v":47314770.0580869988,"t":1730851200}
+{"o":0.0000037328,"h":0.0000037934,"l":0.0000029999,"c":0.0000030288,"v":66920927.1584490165,"t":1730854800}
+{"o":0.0000030288,"h":0.0000035416,"l":0.0000029075,"c":0.0000032811,"v":31686015.9102949984,"t":1730858400}
+{"o":0.0000032811,"h":0.0000033079,"l":0.0000027788,"c":0.0000028693,"v":35504077.0552429855,"t":1730862000}
+{"o":0.0000028693,"h":0.0000031725,"l":0.0000027438,"c":0.0000028091,"v":40086073.811668992,"t":1730865600}
+{"o":0.0000028091,"h":0.0000030148,"l":0.0000027595,"c":0.0000029533,"v":11596252.7666280027,"t":1730869200}
+{"o":0.0000029533,"h":0.0000036016,"l":0.0000028922,"c":0.0000031361,"v":46480810.8938220218,"t":1730872800}
+{"o":0.0000031361,"h":0.0000042929,"l":0.0000030859,"c":0.0000037948,"v":53639956.6849659905,"t":1730876400}
+{"o":0.0000037948,"h":0.0000038744,"l":0.0000034518,"c":0.0000035078,"v":15018454.9462030008,"t":1730880000}
+{"o":0.0000035078,"h":0.0000036809,"l":0.0000034712,"c":0.0000035238,"v":9996736.1085119992,"t":1730883600}
+{"o":0.0000035238,"h":0.0000037647,"l":0.0000034017,"c":0.0000035174,"v":18942942.5219640024,"t":1730887200}
+{"o":0.0000035174,"h":0.0000036359,"l":0.00000342,"c":0.0000035863,"v":8487091.4433799963,"t":1730890800}
+{"o":0.0000035863,"h":0.0000036163,"l":0.0000032244,"c":0.0000035741,"v":23948068.1478300057,"t":1730894400}
+{"o":0.0000035741,"h":0.000004029,"l":0.0000034073,"c":0.0000034169,"v":29932534.7324370034,"t":1730898000}
+{"o":0.0000034169,"h":0.0000034757,"l":0.0000032634,"c":0.0000033774,"v":9698709.6615299974,"t":1730901600}
+{"o":0.0000033774,"h":0.0000035797,"l":0.0000032918,"c":0.0000033605,"v":10197653.6713000014,"t":1730905200}
+{"o":0.0000033605,"h":0.0000036328,"l":0.0000032895,"c":0.0000033145,"v":21866463.4292439893,"t":1730908800}
+{"o":0.0000033145,"h":0.0000033446,"l":0.0000031674,"c":0.0000032122,"v":8777870.0445709992,"t":1730912400}
+{"o":0.0000032122,"h":0.0000035329,"l":0.0000031685,"c":0.0000034761,"v":7775840.9696050007,"t":1730916000}
+{"o":0.0000034761,"h":0.0000035875,"l":0.0000034368,"c":0.0000035521,"v":3307700.2878660001,"t":1730919600}
+{"o":0.0000035521,"h":0.0000037924,"l":0.0000035061,"c":0.0000037713,"v":7032042.3471250003,"t":1730923200}
+{"o":0.0000037713,"h":0.0000041274,"l":0.0000037218,"c":0.0000039143,"v":22975275.5929270051,"t":1730926800}
+{"o":0.0000039143,"h":0.0000039263,"l":0.0000035377,"c":0.000003685,"v":12405250.1713940017,"t":1730930400}
+{"o":0.000003685,"h":0.000003733,"l":0.0000034801,"c":0.000003528,"v":6976254.2860750007,"t":1730934000}
+{"o":0.000003528,"h":0.0000035948,"l":0.0000035135,"c":0.0000035354,"v":2593144.3490270004,"t":1730937600}
+{"o":0.0000035354,"h":0.000003959,"l":0.0000033855,"c":0.0000036891,"v":17899979.1502900012,"t":1730941200}
+{"o":0.0000036891,"h":0.0000037012,"l":0.0000035169,"c":0.0000035796,"v":5368856.3707849998,"t":1730944800}
+{"o":0.0000035796,"h":0.0000036337,"l":0.0000033733,"c":0.0000034172,"v":8454317.3755690008,"t":1730948400}
+{"o":0.0000034172,"h":0.0000034523,"l":0.0000033639,"c":0.0000033932,"v":1797978.0086429999,"t":1730952000}
+{"o":0.0000033932,"h":0.0000036435,"l":0.0000031172,"c":0.0000032654,"v":24732858.8787889965,"t":1730955600}
+{"o":0.0000032654,"h":0.0000033276,"l":0.0000031628,"c":0.0000032947,"v":8142853.8539509997,"t":1730959200}
+{"o":0.0000032947,"h":0.0000033159,"l":0.0000030212,"c":0.0000030335,"v":10297223.7321269996,"t":1730962800}
+{"o":0.0000030335,"h":0.0000031355,"l":0.0000029236,"c":0.0000030934,"v":9507829.4944889992,"t":1730966400}
+{"o":0.0000030934,"h":0.0000031349,"l":0.0000029239,"c":0.0000029461,"v":8245830.217871001,"t":1730970000}
+{"o":0.0000029461,"h":0.0000029964,"l":0.0000028754,"c":0.0000028916,"v":3952384.3458909998,"t":1730973600}
+{"o":0.0000028916,"h":0.0000031522,"l":0.0000028838,"c":0.0000030799,"v":9775098.8920760006,"t":1730977200}
+{"o":0.0000030799,"h":0.000003683,"l":0.0000030034,"c":0.0000030291,"v":31841749.0392280072,"t":1730980800}
+{"o":0.0000030291,"h":0.0000031769,"l":0.0000029964,"c":0.000003034,"v":7931396.0684949998,"t":1730984400}
+{"o":0.000003034,"h":0.0000031189,"l":0.0000029978,"c":0.0000030302,"v":4475776.1379189994,"t":1730988000}
+{"o":0.0000030302,"h":0.0000031228,"l":0.0000028987,"c":0.0000030263,"v":8289216.3380700005,"t":1730991600}
+{"o":0.0000030263,"h":0.0000034723,"l":0.0000029318,"c":0.0000033494,"v":21804622.3779349998,"t":1730995200}
+{"o":0.0000033494,"h":0.00000396,"l":0.0000032585,"c":0.0000034793,"v":48063255.4617679864,"t":1730998800}
+{"o":0.0000034793,"h":0.0000035754,"l":0.0000032801,"c":0.0000033812,"v":11956171.111149,"t":1731002400}
+{"o":0.0000033812,"h":0.0000034231,"l":0.0000032533,"c":0.0000032597,"v":3374040.4755459996,"t":1731006000}
+{"o":0.0000032597,"h":0.0000036114,"l":0.0000032366,"c":0.0000034529,"v":16617932.0297719985,"t":1731009600}
+{"o":0.0000034529,"h":0.0000034853,"l":0.0000032977,"c":0.0000033477,"v":3706399.6847349997,"t":1731013200}
+{"o":0.0000033477,"h":0.000003385,"l":0.0000031101,"c":0.0000031489,"v":6560761.6196640003,"t":1731016800}
+{"o":0.0000031489,"h":0.0000031858,"l":0.0000031114,"c":0.0000031507,"v":221149.684781,"t":1731020400}
+{"o":0.0000031507,"h":0.000003291,"l":0.0000030647,"c":0.0000031349,"v":13871986.9725309964,"t":1731024000}
+{"o":0.0000031349,"h":0.0000031698,"l":0.0000028499,"c":0.0000029234,"v":12811451.231331002,"t":1731027600}
+{"o":0.0000029234,"h":0.0000030007,"l":0.0000028428,"c":0.0000029598,"v":7095866.8202999998,"t":1731031200}
+{"o":0.0000029598,"h":0.0000032998,"l":0.000002921,"c":0.00000297,"v":18964448.97958,"t":1731034800}
+{"o":0.00000297,"h":0.0000030978,"l":0.0000029121,"c":0.0000030894,"v":10230555.4413629975,"t":1731038400}
+{"o":0.0000030894,"h":0.0000030965,"l":0.0000028389,"c":0.0000029546,"v":19364419.3448709957,"t":1731042000}
+{"o":0.0000029546,"h":0.0000030738,"l":0.0000029287,"c":0.0000030402,"v":5851227.8497900013,"t":1731045600}
+{"o":0.0000030402,"h":0.0000030751,"l":0.0000029155,"c":0.0000029453,"v":5519110.2501580007,"t":1731049200}
+{"o":0.0000029453,"h":0.0000032301,"l":0.000002856,"c":0.0000031455,"v":15349560.962594999,"t":1731052800}
+{"o":0.0000031455,"h":0.0000032443,"l":0.0000029585,"c":0.0000031585,"v":23532731.9797839895,"t":1731056400}
+{"o":0.0000031585,"h":0.0000033402,"l":0.000003129,"c":0.0000032288,"v":9326579.0529880002,"t":1731060000}
+{"o":0.0000032288,"h":0.0000037387,"l":0.0000032016,"c":0.0000034701,"v":21645407.0033180006,"t":1731063600}
+{"o":0.0000034701,"h":0.0000035216,"l":0.0000032326,"c":0.0000032568,"v":7298525.381298,"t":1731067200}
+{"o":0.0000032568,"h":0.000003413,"l":0.0000031743,"c":0.0000032099,"v":13829337.7097159978,"t":1731070800}
+{"o":0.0000032099,"h":0.0000032934,"l":0.00000308,"c":0.0000031855,"v":7088027.6939590089,"t":1731074400}
+{"o":0.0000031855,"h":0.0000042066,"l":0.0000031046,"c":0.0000040411,"v":59706757.1750129461,"t":1731078000}
+{"o":0.0000040411,"h":0.0000047968,"l":0.0000039477,"c":0.0000044612,"v":76804081.5536168814,"t":1731081600}
+{"o":0.0000044612,"h":0.0000045718,"l":0.0000040197,"c":0.0000042571,"v":23600640.3557409979,"t":1731085200}
+{"o":0.0000042571,"h":0.0000052366,"l":0.00000411,"c":0.0000047187,"v":37862457.9550379962,"t":1731088800}
+{"o":0.0000047187,"h":0.0000048107,"l":0.0000043077,"c":0.000004356,"v":13286287.6447630003,"t":1731092400}
+{"o":0.000004356,"h":0.0000044422,"l":0.0000040751,"c":0.0000041112,"v":10151597.5189570002,"t":1731096000}
+{"o":0.0000041112,"h":0.0000041758,"l":0.0000038662,"c":0.0000040863,"v":13802822.7147499993,"t":1731099600}
+{"o":0.0000040863,"h":0.0000045411,"l":0.0000040518,"c":0.0000042935,"v":13402298.2722829953,"t":1731103200}
+{"o":0.0000042935,"h":0.0000044475,"l":0.0000041969,"c":0.0000043967,"v":6697754.9019630002,"t":1731106800}
+{"o":0.0000043967,"h":0.0000044309,"l":0.0000041743,"c":0.000004403,"v":6696250.4600380007,"t":1731110400}
+{"o":0.000004403,"h":0.0000044393,"l":0.0000042508,"c":0.0000042947,"v":2603998.1525630001,"t":1731114000}
+{"o":0.0000042947,"h":0.0000045293,"l":0.0000042224,"c":0.0000044703,"v":4172067.9536320004,"t":1731117600}
+{"o":0.0000044703,"h":0.000004873,"l":0.000004404,"c":0.0000047268,"v":10405674.3331880011,"t":1731121200}
+{"o":0.0000047268,"h":0.0000048667,"l":0.0000047033,"c":0.0000048263,"v":3854095.5474449992,"t":1731124800}
+{"o":0.0000048263,"h":0.000004831,"l":0.0000044846,"c":0.0000045047,"v":4934352.5241139987,"t":1731128400}
+{"o":0.0000045047,"h":0.0000045743,"l":0.000004421,"c":0.0000044853,"v":1398398.6903870001,"t":1731132000}
+{"o":0.0000044853,"h":0.0000045142,"l":0.0000043472,"c":0.0000044708,"v":3726665.0584300002,"t":1731135600}
+{"o":0.0000044708,"h":0.0000044765,"l":0.0000039823,"c":0.0000040333,"v":9279486.8877090011,"t":1731139200}
+{"o":0.0000040333,"h":0.0000040459,"l":0.0000038651,"c":0.0000039034,"v":4473711.8682660004,"t":1731142800}
+{"o":0.0000039034,"h":0.0000040235,"l":0.0000038693,"c":0.0000038982,"v":5273275.3004209995,"t":1731146400}
+{"o":0.0000038982,"h":0.0000039359,"l":0.0000038002,"c":0.0000038161,"v":6216984.9409569986,"t":1731150000}
+{"o":0.0000038161,"h":0.0000038601,"l":0.0000037248,"c":0.0000037724,"v":1071777.930278,"t":1731153600}
+{"o":0.0000037724,"h":0.0000039785,"l":0.0000037542,"c":0.0000039586,"v":4115249.9090109998,"t":1731157200}
+{"o":0.0000039586,"h":0.0000040053,"l":0.0000034636,"c":0.0000036644,"v":20754683.1144050062,"t":1731160800}
+{"o":0.0000036644,"h":0.000003739,"l":0.0000035984,"c":0.0000036808,"v":5862694.6698940014,"t":1731164400}
+{"o":0.0000036808,"h":0.0000037708,"l":0.0000034294,"c":0.0000036787,"v":12803078.3733730018,"t":1731168000}
+{"o":0.0000036787,"h":0.0000037831,"l":0.0000036024,"c":0.0000036433,"v":5967134.8587449985,"t":1731171600}
+{"o":0.0000036433,"h":0.0000036854,"l":0.0000034934,"c":0.0000035091,"v":5269679.8040039996,"t":1731175200}
+{"o":0.0000035091,"h":0.000003607,"l":0.0000033737,"c":0.0000035294,"v":11604232.3799620029,"t":1731178800}
+{"o":0.0000035294,"h":0.0000035511,"l":0.0000034351,"c":0.0000034688,"v":2809182.8102830006,"t":1731182400}
+{"o":0.0000034688,"h":0.0000036546,"l":0.0000034521,"c":0.0000035832,"v":5323428.9129330013,"t":1731186000}
+{"o":0.0000035832,"h":0.000003616,"l":0.0000035277,"c":0.0000035616,"v":2038815.149618,"t":1731189600}
+{"o":0.0000035616,"h":0.0000041713,"l":0.0000035276,"c":0.0000041074,"v":11994324.3756139968,"t":1731193200}
+{"o":0.0000041074,"h":0.0000041322,"l":0.0000038889,"c":0.0000039628,"v":3696539.7280939999,"t":1731196800}
+{"o":0.0000039628,"h":0.0000040694,"l":0.000003911,"c":0.000004018,"v":3217445.046571,"t":1731200400}
+{"o":0.000004018,"h":0.0000043976,"l":0.0000039235,"c":0.0000041463,"v":10144206.4447470009,"t":1731204000}
+{"o":0.0000041463,"h":0.0000045571,"l":0.0000041128,"c":0.0000045282,"v":14118174.3049489968,"t":1731207600}
+{"o":0.0000045282,"h":0.0000045393,"l":0.0000041299,"c":0.0000041618,"v":7090144.7910860004,"t":1731211200}
+{"o":0.0000041618,"h":0.0000042521,"l":0.0000040572,"c":0.0000041716,"v":3265992.0070219999,"t":1731214800}
+{"o":0.0000041716,"h":0.0000043583,"l":0.0000041369,"c":0.0000041684,"v":5751770.4722030014,"t":1731218400}
+{"o":0.0000041684,"h":0.000004184,"l":0.0000039541,"c":0.0000039888,"v":6525917.6920019984,"t":1731222000}
+{"o":0.0000039888,"h":0.0000040073,"l":0.000003476,"c":0.000003713,"v":31995842.5223210007,"t":1731225600}
+{"o":0.000003713,"h":0.0000037417,"l":0.0000036528,"c":0.000003692,"v":3343527.8844849998,"t":1731229200}
+{"o":0.000003692,"h":0.0000037077,"l":0.0000035886,"c":0.0000036079,"v":2699105.2120429999,"t":1731232800}
+{"o":0.0000036079,"h":0.0000038009,"l":0.0000035687,"c":0.0000037459,"v":3835636.0090529998,"t":1731236400}
+{"o":0.0000037459,"h":0.0000038422,"l":0.0000036864,"c":0.0000037259,"v":3674949.4818810006,"t":1731240000}
+{"o":0.0000037259,"h":0.0000037927,"l":0.0000036983,"c":0.000003735,"v":1244326.7215859999,"t":1731243600}
+{"o":0.000003735,"h":0.0000037939,"l":0.0000036157,"c":0.0000036867,"v":2531821.3862819993,"t":1731247200}
+{"o":0.0000036867,"h":0.0000038158,"l":0.0000035881,"c":0.0000036752,"v":2771440.1533319997,"t":1731250800}
+{"o":0.0000036752,"h":0.0000037164,"l":0.0000033936,"c":0.0000034509,"v":10559392.0756440014,"t":1731254400}
+{"o":0.0000034509,"h":0.0000035281,"l":0.0000032882,"c":0.000003356,"v":6253070.6635710001,"t":1731258000}
+{"o":0.000003356,"h":0.0000034012,"l":0.0000033142,"c":0.0000033567,"v":1493065.489207,"t":1731261600}
+{"o":0.0000033567,"h":0.000003454,"l":0.0000029573,"c":0.0000033127,"v":40267792.7178189978,"t":1731265200}
+{"o":0.0000033127,"h":0.0000034488,"l":0.0000031295,"c":0.0000032414,"v":4817513.9383450001,"t":1731268800}
+{"o":0.0000032414,"h":0.0000033071,"l":0.0000029071,"c":0.000003062,"v":26721035.5948539935,"t":1731272400}
+{"o":0.000003062,"h":0.0000033402,"l":0.0000029684,"c":0.0000032322,"v":7323509.7276890017,"t":1731276000}
+{"o":0.0000032322,"h":0.0000032646,"l":0.0000029472,"c":0.0000030273,"v":15230477.8618739937,"t":1731279600}
+{"o":0.0000030273,"h":0.0000032632,"l":0.0000030111,"c":0.0000031739,"v":9456587.2325090021,"t":1731283200}
+{"o":0.0000031739,"h":0.000003192,"l":0.0000030179,"c":0.0000030469,"v":4484165.5168709997,"t":1731286800}
+{"o":0.0000030469,"h":0.0000030967,"l":0.0000029318,"c":0.0000029763,"v":14020284.9198389985,"t":1731290400}
+{"o":0.0000029763,"h":0.0000030521,"l":0.0000028485,"c":0.000002936,"v":9345876.7630199995,"t":1731294000}
+{"o":0.000002936,"h":0.0000029921,"l":0.0000025699,"c":0.0000025992,"v":39488153.2480019853,"t":1731297600}
+{"o":0.0000025992,"h":0.0000028023,"l":0.0000025514,"c":0.000002706,"v":20578876.1310370043,"t":1731301200}
+{"o":0.000002706,"h":0.0000027434,"l":0.000002541,"c":0.0000026956,"v":13539005.5076479968,"t":1731304800}
+{"o":0.0000026956,"h":0.0000028812,"l":0.0000026656,"c":0.0000028483,"v":13967722.4481789954,"t":1731308400}
+{"o":0.0000028483,"h":0.0000029147,"l":0.0000027753,"c":0.0000028106,"v":2880636.7657559994,"t":1731312000}
+{"o":0.0000028106,"h":0.0000029545,"l":0.0000027645,"c":0.0000027985,"v":6303943.9575060029,"t":1731315600}
+{"o":0.0000027985,"h":0.0000028235,"l":0.0000025425,"c":0.0000026677,"v":16328183.6681359969,"t":1731319200}
+{"o":0.0000026677,"h":0.0000032351,"l":0.0000026291,"c":0.0000030174,"v":22773862.3773030043,"t":1731322800}
+{"o":0.0000030174,"h":0.000003059,"l":0.0000027135,"c":0.000002971,"v":15923820.9838539902,"t":1731326400}
+{"o":0.000002971,"h":0.0000031914,"l":0.0000028241,"c":0.0000028282,"v":19062378.7138070017,"t":1731330000}
+{"o":0.0000028282,"h":0.0000030758,"l":0.0000027554,"c":0.000003014,"v":15273678.1996879987,"t":1731333600}
+{"o":0.000003014,"h":0.0000032868,"l":0.0000029381,"c":0.0000030139,"v":37896624.7659020051,"t":1731337200}
+{"o":0.0000030139,"h":0.000003086,"l":0.0000029388,"c":0.0000030525,"v":3267623.5663320003,"t":1731340800}
+{"o":0.0000030525,"h":0.0000031324,"l":0.0000028901,"c":0.0000030263,"v":10272350.1509139985,"t":1731344400}
+{"o":0.0000030263,"h":0.0000032197,"l":0.0000029638,"c":0.0000031563,"v":14020688.6509989984,"t":1731348000}
+{"o":0.0000031563,"h":0.0000032886,"l":0.0000028895,"c":0.0000029424,"v":17295319.2724290006,"t":1731351600}
+{"o":0.0000029424,"h":0.0000065798,"l":0.0000028689,"c":0.0000041823,"v":186779211.0631228983,"t":1731355200}
+{"o":0.0000041823,"h":0.0000042457,"l":0.0000034076,"c":0.0000035893,"v":96100381.8666589558,"t":1731358800}
+{"o":0.0000035893,"h":0.0000049574,"l":0.0000035033,"c":0.0000044011,"v":88389727.0985130072,"t":1731362400}
+{"o":0.0000044011,"h":0.000004443,"l":0.0000033563,"c":0.0000038859,"v":29255503.0679570064,"t":1731366000}
+{"o":0.0000038859,"h":0.000004355,"l":0.0000037376,"c":0.0000038176,"v":24474382.9432380013,"t":1731369600}
+{"o":0.0000038176,"h":0.0000038689,"l":0.0000033683,"c":0.0000038436,"v":31303917.7736040056,"t":1731373200}
+{"o":0.0000038436,"h":0.0000040563,"l":0.0000036029,"c":0.0000036401,"v":13245500.1362299994,"t":1731376800}
+{"o":0.0000036401,"h":0.0000038868,"l":0.0000035454,"c":0.0000037412,"v":11999623.4409980029,"t":1731380400}
+{"o":0.0000037412,"h":0.000004174,"l":0.00000371,"c":0.0000041093,"v":12550512.5361239966,"t":1731384000}
+{"o":0.0000041093,"h":0.0000042814,"l":0.0000039863,"c":0.000004049,"v":12481055.2311720029,"t":1731387600}
+{"o":0.000004049,"h":0.0000047141,"l":0.0000039662,"c":0.0000044964,"v":25983440.6238969974,"t":1731391200}
+{"o":0.0000044964,"h":0.0000045542,"l":0.0000039059,"c":0.000003908,"v":16002666.140279999,"t":1731394800}
+{"o":0.000003908,"h":0.0000041096,"l":0.0000038495,"c":0.0000038663,"v":6750834.3791560009,"t":1731398400}
+{"o":0.0000038663,"h":0.0000040305,"l":0.0000036122,"c":0.0000038037,"v":13255095.8718640022,"t":1731402000}
+{"o":0.0000038037,"h":0.0000040664,"l":0.0000036572,"c":0.000003934,"v":10307590.6460369974,"t":1731405600}
+{"o":0.000003934,"h":0.0000040623,"l":0.000003783,"c":0.000003865,"v":5135081.3465290004,"t":1731409200}
+{"o":0.000003865,"h":0.0000039748,"l":0.0000036646,"c":0.0000037509,"v":4524483.0169240003,"t":1731412800}
+{"o":0.0000037509,"h":0.0000039585,"l":0.0000031624,"c":0.0000033688,"v":40938859.4787930027,"t":1731416400}
+{"o":0.0000033688,"h":0.0000037035,"l":0.000003289,"c":0.000003539,"v":9773266.970575003,"t":1731420000}
+{"o":0.000003539,"h":0.0000036719,"l":0.0000034421,"c":0.0000034926,"v":5277796.9858670002,"t":1731423600}
+{"o":0.0000034926,"h":0.0000035927,"l":0.0000032251,"c":0.0000034907,"v":17447106.1073240004,"t":1731427200}
+{"o":0.0000034907,"h":0.0000035377,"l":0.0000032837,"c":0.0000033575,"v":11463678.6955530029,"t":1731430800}
+{"o":0.0000033575,"h":0.0000035929,"l":0.0000032413,"c":0.0000034425,"v":13337785.8531650025,"t":1731434400}
+{"o":0.0000034425,"h":0.0000039619,"l":0.0000030958,"c":0.0000031769,"v":71076384.5703950077,"t":1731438000}
+{"o":0.0000031769,"h":0.0000033541,"l":0.0000031232,"c":0.0000033085,"v":13510799.1246169973,"t":1731441600}
+{"o":0.0000033085,"h":0.0000041752,"l":0.0000030629,"c":0.0000038997,"v":58790865.5825400054,"t":1731445200}
+{"o":0.0000038997,"h":0.0000062264,"l":0.0000038322,"c":0.0000053886,"v":215863009.13918975,"t":1731448800}
+{"o":0.0000053886,"h":0.0000065162,"l":0.0000044911,"c":0.0000046004,"v":66455816.3780169711,"t":1731452400}
+{"o":0.0000046004,"h":0.0000050229,"l":0.0000045668,"c":0.0000050174,"v":12626663.9314479996,"t":1731456000}
+{"o":0.0000050174,"h":0.0000054195,"l":0.0000047978,"c":0.00000529,"v":14206889.5904539973,"t":1731459600}
+{"o":0.00000529,"h":0.0000061038,"l":0.0000049307,"c":0.0000059508,"v":23103008.5079600066,"t":1731463200}
+{"o":0.0000059508,"h":0.0000065728,"l":0.0000054221,"c":0.0000056565,"v":20130998.2823090032,"t":1731466800}
+{"o":0.0000056565,"h":0.0000060599,"l":0.0000052273,"c":0.0000052709,"v":26122880.3734489866,"t":1731470400}
+{"o":0.0000052709,"h":0.0000053201,"l":0.0000045306,"c":0.0000046775,"v":32090600.1337149963,"t":1731474000}
+{"o":0.0000046775,"h":0.0000051879,"l":0.0000046187,"c":0.0000048002,"v":12820886.5158589985,"t":1731477600}
+{"o":0.0000048002,"h":0.0000053702,"l":0.0000046255,"c":0.0000051696,"v":13573945.2094720062,"t":1731481200}
+{"o":0.0000051696,"h":0.0000052022,"l":0.0000049683,"c":0.0000050191,"v":3162653.8409399996,"t":1731484800}
+{"o":0.0000050191,"h":0.00000566,"l":0.0000049325,"c":0.0000054101,"v":12685758.8307730015,"t":1731488400}
+{"o":0.0000054101,"h":0.0000061893,"l":0.0000052244,"c":0.0000060849,"v":20406823.5842690021,"t":1731492000}
+{"o":0.0000060849,"h":0.0000072106,"l":0.0000058547,"c":0.0000061919,"v":66385115.9795870036,"t":1731495600}
+{"o":0.0000061919,"h":0.0000063844,"l":0.0000057039,"c":0.0000063212,"v":20675293.8592990004,"t":1731499200}
+{"o":0.0000063212,"h":0.0000066395,"l":0.0000055708,"c":0.0000056612,"v":15330655.4946239945,"t":1731502800}
+{"o":0.0000056612,"h":0.0000057535,"l":0.0000053295,"c":0.0000054322,"v":4546224.6862340001,"t":1731506400}
+{"o":0.0000054322,"h":0.0000059312,"l":0.0000052992,"c":0.0000057816,"v":15534356.0155169964,"t":1731510000}
+{"o":0.0000057816,"h":0.0000064275,"l":0.0000051909,"c":0.0000055269,"v":31460418.8171709999,"t":1731513600}
+{"o":0.0000055269,"h":0.000005837,"l":0.0000053082,"c":0.0000057022,"v":9494164.6217910033,"t":1731517200}
+{"o":0.0000057022,"h":0.0000077252,"l":0.0000056789,"c":0.0000066798,"v":53635797.980313994,"t":1731520800}
+{"o":0.0000066798,"h":0.0000070049,"l":0.0000056528,"c":0.000005901,"v":9289810.9849619996,"t":1731524400}
+{"o":0.000005901,"h":0.0000060688,"l":0.0000052934,"c":0.0000059337,"v":17092293.0531650074,"t":1731528000}
+{"o":0.0000059337,"h":0.0000061626,"l":0.0000050997,"c":0.0000052112,"v":20013016.8572329842,"t":1731531600}
+{"o":0.0000052112,"h":0.0000052567,"l":0.0000048398,"c":0.0000049849,"v":9185459.7657579985,"t":1731535200}
+{"o":0.0000049849,"h":0.0000053319,"l":0.0000048976,"c":0.000004906,"v":12683141.6414570026,"t":1731538800}
+{"o":0.000004906,"h":0.0000050156,"l":0.0000041789,"c":0.0000043932,"v":19866416.2478340007,"t":1731542400}
+{"o":0.0000043932,"h":0.0000046918,"l":0.0000042848,"c":0.0000045094,"v":14702793.5069479998,"t":1731546000}
+{"o":0.0000045094,"h":0.0000046848,"l":0.0000038403,"c":0.0000041651,"v":31291847.5237930007,"t":1731549600}
+{"o":0.0000041651,"h":0.0000045018,"l":0.0000034335,"c":0.0000037976,"v":66095107.2521849871,"t":1731553200}
+{"o":0.0000037976,"h":0.0000039309,"l":0.0000037014,"c":0.0000037392,"v":7206332.7038619984,"t":1731556800}
+{"o":0.0000037392,"h":0.0000038438,"l":0.0000035567,"c":0.0000036527,"v":13917557.9871059991,"t":1731560400}
+{"o":0.0000036527,"h":0.0000042562,"l":0.0000036172,"c":0.0000041728,"v":22199118.5583809987,"t":1731564000}
+{"o":0.0000041728,"h":0.0000045838,"l":0.0000040006,"c":0.0000044009,"v":16471448.6981439963,"t":1731567600}
+{"o":0.0000044009,"h":0.000004546,"l":0.0000041539,"c":0.0000043556,"v":18469831.3702120073,"t":1731571200}
+{"o":0.0000043556,"h":0.0000045717,"l":0.0000041622,"c":0.000004189,"v":9768435.7879470009,"t":1731574800}
+{"o":0.000004189,"h":0.0000042795,"l":0.0000038961,"c":0.0000039799,"v":8623779.424124999,"t":1731578400}
+{"o":0.0000039799,"h":0.00000406,"l":0.000003799,"c":0.0000039267,"v":8360344.2051539989,"t":1731582000}
+{"o":0.0000039267,"h":0.0000040328,"l":0.0000036438,"c":0.0000040088,"v":16333045.5405170042,"t":1731585600}
+{"o":0.0000040088,"h":0.0000042416,"l":0.0000039816,"c":0.000004181,"v":10749337.4964450002,"t":1731589200}
+{"o":0.000004181,"h":0.0000042589,"l":0.0000037466,"c":0.0000038831,"v":7013069.9251369992,"t":1731592800}
+{"o":0.0000038831,"h":0.0000039739,"l":0.0000035659,"c":0.0000036138,"v":7471150.6579200011,"t":1731596400}
+{"o":0.0000036138,"h":0.0000038093,"l":0.0000034231,"c":0.0000034651,"v":15562189.4272600021,"t":1731600000}
+{"o":0.0000034651,"h":0.0000041027,"l":0.0000034434,"c":0.0000039325,"v":21474419.5310519971,"t":1731603600}
+{"o":0.0000039325,"h":0.0000040049,"l":0.0000034494,"c":0.0000036406,"v":31050002.4785850048,"t":1731607200}
+{"o":0.0000036406,"h":0.0000037459,"l":0.0000036102,"c":0.0000036868,"v":1613900.2833540002,"t":1731610800}
+{"o":0.0000036868,"h":0.0000037625,"l":0.0000034288,"c":0.0000034638,"v":7813999.6242040005,"t":1731614400}
+{"o":0.0000034638,"h":0.0000035939,"l":0.0000033885,"c":0.0000034025,"v":7689539.5853900015,"t":1731618000}
+{"o":0.0000034025,"h":0.0000037154,"l":0.0000033968,"c":0.0000035631,"v":11857191.0131820012,"t":1731621600}
+{"o":0.0000035631,"h":0.0000037907,"l":0.0000035413,"c":0.000003616,"v":6392588.663834,"t":1731625200}
+{"o":0.000003616,"h":0.0000037698,"l":0.0000035041,"c":0.0000037188,"v":8076607.7055579992,"t":1731628800}
+{"o":0.0000037188,"h":0.0000038205,"l":0.0000036128,"c":0.0000037914,"v":7239605.248895999,"t":1731632400}
+{"o":0.0000037914,"h":0.0000038852,"l":0.0000036991,"c":0.0000037403,"v":7987661.5219619991,"t":1731636000}
+{"o":0.0000037403,"h":0.0000037636,"l":0.0000035455,"c":0.0000035846,"v":5106420.3134329999,"t":1731639600}
+{"o":0.0000035846,"h":0.0000036648,"l":0.0000033779,"c":0.0000035533,"v":15409799.6681210026,"t":1731643200}
+{"o":0.0000035533,"h":0.000003613,"l":0.0000034223,"c":0.0000035327,"v":5550761.9780550012,"t":1731646800}
+{"o":0.0000035327,"h":0.0000038255,"l":0.0000034017,"c":0.0000037808,"v":13478225.2169879973,"t":1731650400}
+{"o":0.0000037808,"h":0.0000040056,"l":0.0000036571,"c":0.0000039067,"v":14997569.543422997,"t":1731654000}
+{"o":0.0000039067,"h":0.0000040337,"l":0.0000038544,"c":0.0000039323,"v":2719153.061487,"t":1731657600}
+{"o":0.0000039323,"h":0.0000041203,"l":0.0000038034,"c":0.0000040471,"v":10904636.0863910001,"t":1731661200}
+{"o":0.0000040471,"h":0.0000040692,"l":0.0000039611,"c":0.0000040249,"v":1454131.6637910001,"t":1731664800}
+{"o":0.0000040249,"h":0.0000040463,"l":0.0000036429,"c":0.0000038182,"v":14165606.1200869977,"t":1731668400}
+{"o":0.0000038182,"h":0.0000039449,"l":0.0000037904,"c":0.0000038487,"v":4193759.8520770003,"t":1731672000}
+{"o":0.0000038487,"h":0.0000038778,"l":0.0000036666,"c":0.0000036701,"v":8027135.9259330006,"t":1731675600}
+{"o":0.0000036701,"h":0.0000037496,"l":0.0000034548,"c":0.0000035653,"v":11266609.4844290037,"t":1731679200}
+{"o":0.0000035653,"h":0.0000036465,"l":0.0000033774,"c":0.0000034349,"v":5087694.1626040014,"t":1731682800}
+{"o":0.0000034349,"h":0.0000034884,"l":0.0000033593,"c":0.0000034649,"v":7094051.7059729984,"t":1731686400}
+{"o":0.0000034649,"h":0.0000035738,"l":0.0000034132,"c":0.0000034882,"v":3631382.9248099998,"t":1731690000}
+{"o":0.0000034882,"h":0.0000035377,"l":0.0000034643,"c":0.0000034815,"v":1048886.1859790001,"t":1731693600}
+{"o":0.0000034815,"h":0.0000035197,"l":0.0000033793,"c":0.0000033983,"v":2714241.9171549994,"t":1731697200}
+{"o":0.0000033983,"h":0.0000036038,"l":0.000003303,"c":0.000003419,"v":9021970.4110160004,"t":1731700800}
+{"o":0.000003419,"h":0.0000035649,"l":0.0000033592,"c":0.0000033861,"v":6283714.9328210009,"t":1731704400}
+{"o":0.0000033861,"h":0.0000034521,"l":0.0000032908,"c":0.0000034045,"v":5233358.6084669996,"t":1731708000}
+{"o":0.0000034045,"h":0.0000037187,"l":0.0000033699,"c":0.0000036635,"v":11574267.653673999,"t":1731711600}
+{"o":0.0000036635,"h":0.0000037121,"l":0.0000035345,"c":0.0000035566,"v":4198786.4818360005,"t":1731715200}
+{"o":0.0000035566,"h":0.0000035675,"l":0.0000035265,"c":0.0000035393,"v":68070.606579,"t":1731718800}
+{"o":0.0000035393,"h":0.0000035454,"l":0.0000034644,"c":0.0000035278,"v":3214615.1136039994,"t":1731722400}
+{"o":0.0000035278,"h":0.0000035616,"l":0.0000034053,"c":0.0000034096,"v":2917986.7116600005,"t":1731726000}
+{"o":0.0000034096,"h":0.0000034958,"l":0.0000034024,"c":0.0000034792,"v":2296850.6287329998,"t":1731729600}
+{"o":0.0000034792,"h":0.0000035313,"l":0.0000034477,"c":0.0000034743,"v":1842745.46741,"t":1731733200}
+{"o":0.0000034743,"h":0.0000035344,"l":0.0000034318,"c":0.0000034681,"v":1272256.6503059999,"t":1731736800}
+{"o":0.0000034681,"h":0.0000037429,"l":0.0000032494,"c":0.0000033127,"v":21050332.7044130005,"t":1731740400}
+{"o":0.0000033127,"h":0.0000033262,"l":0.0000031996,"c":0.0000032871,"v":6953391.8894969979,"t":1731744000}
+{"o":0.0000032871,"h":0.0000033317,"l":0.0000031765,"c":0.0000032655,"v":7431105.0050499998,"t":1731747600}
+{"o":0.0000032655,"h":0.0000034643,"l":0.0000031375,"c":0.0000034488,"v":20033115.6950009987,"t":1731751200}
+{"o":0.0000034488,"h":0.000003476,"l":0.0000032094,"c":0.0000032496,"v":8108623.1093460005,"t":1731754800}
+{"o":0.0000032496,"h":0.0000033516,"l":0.0000031354,"c":0.0000031715,"v":3869466.0842230003,"t":1731758400}
+{"o":0.0000031715,"h":0.0000033442,"l":0.0000030665,"c":0.0000031379,"v":14275908.2325180005,"t":1731762000}
+{"o":0.0000031379,"h":0.0000031825,"l":0.0000030286,"c":0.0000030853,"v":6082743.2903239997,"t":1731765600}
+{"o":0.0000030853,"h":0.0000031339,"l":0.0000029503,"c":0.0000030568,"v":8925934.1450430006,"t":1731769200}
+{"o":0.0000030568,"h":0.0000033023,"l":0.0000030098,"c":0.0000030995,"v":14638723.5446160026,"t":1731772800}
+{"o":0.0000030995,"h":0.0000034537,"l":0.0000030577,"c":0.0000031067,"v":17824418.7938550003,"t":1731776400}
+{"o":0.0000031067,"h":0.0000031314,"l":0.0000030082,"c":0.0000030142,"v":2834305.700036,"t":1731780000}
+{"o":0.0000030142,"h":0.0000030993,"l":0.0000028878,"c":0.0000029531,"v":24941296.5356749892,"t":1731783600}
+{"o":0.0000029531,"h":0.0000029936,"l":0.0000028904,"c":0.0000029452,"v":7337278.925764,"t":1731787200}
+{"o":0.0000029452,"h":0.0000029978,"l":0.0000028857,"c":0.0000029132,"v":2932731.6958989999,"t":1731790800}
+{"o":0.0000029132,"h":0.0000029492,"l":0.0000026834,"c":0.0000027279,"v":9184726.4885079991,"t":1731794400}
+{"o":0.0000027279,"h":0.0000028097,"l":0.0000027025,"c":0.0000027876,"v":2215092.9558629999,"t":1731798000}
+{"o":0.0000027876,"h":0.0000028925,"l":0.0000027518,"c":0.0000028651,"v":2988911.3279949999,"t":1731801600}
+{"o":0.0000028651,"h":0.0000029572,"l":0.0000028078,"c":0.0000028517,"v":3162868.6421409999,"t":1731805200}
+{"o":0.0000028517,"h":0.0000029049,"l":0.0000026636,"c":0.0000027478,"v":7301507.654414,"t":1731808800}
+{"o":0.0000027478,"h":0.0000028619,"l":0.0000026234,"c":0.0000027569,"v":7209270.7957590017,"t":1731812400}
+{"o":0.0000027569,"h":0.0000033116,"l":0.0000025889,"c":0.000002876,"v":30253009.6155930012,"t":1731816000}
+{"o":0.000002876,"h":0.0000029483,"l":0.000002822,"c":0.0000028846,"v":769576.028425,"t":1731819600}
+{"o":0.0000028846,"h":0.0000030761,"l":0.0000028442,"c":0.0000030269,"v":4552112.5424939999,"t":1731823200}
+{"o":0.0000030269,"h":0.0000031439,"l":0.0000029802,"c":0.0000031352,"v":7645615.4520959994,"t":1731826800}
+{"o":0.0000031352,"h":0.0000031743,"l":0.0000029159,"c":0.0000029801,"v":7851063.0810869997,"t":1731830400}
+{"o":0.0000029801,"h":0.0000030055,"l":0.0000028784,"c":0.0000028949,"v":3254681.1558409999,"t":1731834000}
+{"o":0.0000028949,"h":0.0000029326,"l":0.0000028535,"c":0.0000028842,"v":880431.991495,"t":1731837600}
+{"o":0.0000028842,"h":0.0000029706,"l":0.0000027554,"c":0.0000028329,"v":2229771.2729839999,"t":1731841200}
+{"o":0.0000079812,"h":0.0000092093,"l":0.0000060333,"c":0.0000079812,"v":234836509.1003243923,"t":1724644800}
+{"o":0.0000079812,"h":0.0000086286,"l":0.0000062541,"c":0.0000067784,"v":205097590.3989697993,"t":1724648400}
+{"o":0.0000067784,"h":0.0000106914,"l":0.000006679,"c":0.0000089131,"v":182264453.3985511959,"t":1724652000}
+{"o":0.0000089131,"h":0.0000114226,"l":0.0000078551,"c":0.0000095634,"v":180374931.0457739234,"t":1724655600}
+{"o":0.0000095634,"h":0.0000099862,"l":0.0000078136,"c":0.0000089491,"v":88460493.9640929997,"t":1724659200}
+{"o":0.0000089491,"h":0.0000140964,"l":0.0000088905,"c":0.0000119161,"v":167625592.9614898562,"t":1724662800}
+{"o":0.0000119161,"h":0.000012159,"l":0.0000093818,"c":0.0000100488,"v":116195876.8090056479,"t":1724666400}
+{"o":0.0000100488,"h":0.0000131313,"l":0.0000096726,"c":0.0000111057,"v":93210006.4921269864,"t":1724670000}
+{"o":0.0000111057,"h":0.0000112784,"l":0.0000077189,"c":0.0000090446,"v":178561842.8476221263,"t":1724673600}
+{"o":0.0000090446,"h":0.0000108973,"l":0.0000076441,"c":0.0000079487,"v":142286798.8832260966,"t":1724677200}
+{"o":0.0000079487,"h":0.0000093681,"l":0.0000066098,"c":0.0000074657,"v":200194362.8288721144,"t":1724680800}
+{"o":0.0000074657,"h":0.0000084771,"l":0.0000056238,"c":0.0000067068,"v":266614770.8419651091,"t":1724684400}
+{"o":0.0000067068,"h":0.0000092786,"l":0.0000065674,"c":0.0000076557,"v":188767714.0462939739,"t":1724688000}
+{"o":0.0000076557,"h":0.0000099038,"l":0.0000075635,"c":0.0000083688,"v":102843958.1842189878,"t":1724691600}
+{"o":0.0000083688,"h":0.0000091944,"l":0.0000063409,"c":0.000006765,"v":146838196.7712379992,"t":1724695200}
+{"o":0.000006765,"h":0.0000068357,"l":0.0000050152,"c":0.0000060131,"v":169935755.8019713163,"t":1724698800}
+{"o":0.0000060131,"h":0.0000379184,"l":0.0000057388,"c":0.0000325411,"v":1104132798.1938409805,"t":1724702400}
+{"o":0.0000325411,"h":0.0000781131,"l":0.0000250576,"c":0.0000462392,"v":619878614.2744261026,"t":1724706000}
+{"o":0.0000462392,"h":0.0000614841,"l":0.0000358385,"c":0.0000391142,"v":223449385.7687887847,"t":1724709600}
+{"o":0.0000391142,"h":0.0000448837,"l":0.0000260691,"c":0.0000327708,"v":155223131.5397876203,"t":1724713200}
+{"o":0.0000327708,"h":0.0000378905,"l":0.0000258717,"c":0.0000347852,"v":150500358.365380466,"t":1724716800}
+{"o":0.0000347852,"h":0.0000389983,"l":0.0000268689,"c":0.000030146,"v":102453160.783282876,"t":1724720400}
+{"o":0.000030146,"h":0.0000371623,"l":0.0000264405,"c":0.000033452,"v":93601798.4490319788,"t":1724724000}
+{"o":0.000033452,"h":0.00004715,"l":0.0000316573,"c":0.0000360699,"v":103201448.0968649834,"t":1724727600}
+{"o":0.0000360699,"h":0.0000365399,"l":0.0000287428,"c":0.0000304508,"v":47654151.9284600168,"t":1724731200}
+{"o":0.0000304508,"h":0.0000409171,"l":0.0000299954,"c":0.0000378152,"v":80023934.4512329251,"t":1724734800}
+{"o":0.0000378152,"h":0.0000432697,"l":0.0000352896,"c":0.0000394407,"v":52242341.0133301169,"t":1724738400}
+{"o":0.0000394407,"h":0.0000421505,"l":0.0000340765,"c":0.0000376598,"v":45662447.2162159607,"t":1724742000}
+{"o":0.0000376598,"h":0.0000435174,"l":0.0000362743,"c":0.000037407,"v":49913541.1386919692,"t":1724745600}
+{"o":0.000037407,"h":0.000040227,"l":0.0000320761,"c":0.0000353588,"v":56716797.0006479993,"t":1724749200}
+{"o":0.0000353588,"h":0.0000368776,"l":0.0000294967,"c":0.0000335621,"v":51539149.7173239514,"t":1724752800}
+{"o":0.0000335621,"h":0.0000365575,"l":0.0000297919,"c":0.000033523,"v":39327806.0576250255,"t":1724756400}
+{"o":0.000033523,"h":0.0000445166,"l":0.0000305766,"c":0.0000351325,"v":44571936.3048870191,"t":1724760000}
+{"o":0.0000351325,"h":0.0000423244,"l":0.0000342851,"c":0.0000384903,"v":72266050.8906198144,"t":1724763600}
+{"o":0.0000384903,"h":0.0000459397,"l":0.0000379224,"c":0.000040806,"v":62602369.0496750176,"t":1724767200}
+{"o":0.000040806,"h":0.0000432325,"l":0.0000313866,"c":0.0000358936,"v":58128266.3269930109,"t":1724770800}
+{"o":0.0000358936,"h":0.0000496024,"l":0.0000338113,"c":0.00003957,"v":60702421.5523349643,"t":1724774400}
+{"o":0.00003957,"h":0.0000464057,"l":0.0000387681,"c":0.000045344,"v":52712206.8530990407,"t":1724778000}
+{"o":0.000045344,"h":0.0000508856,"l":0.0000414056,"c":0.0000467483,"v":65134950.2377900034,"t":1724781600}
+{"o":0.0000467483,"h":0.0000474515,"l":0.0000397731,"c":0.0000409362,"v":52552331.0700769573,"t":1724785200}
+{"o":0.0000409362,"h":0.0000490608,"l":0.0000386244,"c":0.000042967,"v":56945402.2164209411,"t":1724788800}
+{"o":0.000042967,"h":0.0000484572,"l":0.0000352642,"c":0.0000377043,"v":90548176.5879989713,"t":1724792400}
+{"o":0.0000377043,"h":0.0000488826,"l":0.0000308322,"c":0.0000358086,"v":177550076.8321880102,"t":1724796000}
+{"o":0.0000358086,"h":0.0000392608,"l":0.0000336808,"c":0.0000353975,"v":40871948.3929679841,"t":1724799600}
+{"o":0.0000353975,"h":0.0000357531,"l":0.0000261048,"c":0.0000271622,"v":133941862.466525197,"t":1724803200}
+{"o":0.0000271622,"h":0.0000288591,"l":0.0000195526,"c":0.0000273951,"v":268536445.9386359453,"t":1724806800}
+{"o":0.0000273951,"h":0.0000307185,"l":0.0000241083,"c":0.0000294329,"v":78731347.711504057,"t":1724810400}
+{"o":0.0000294329,"h":0.0000312772,"l":0.0000255977,"c":0.0000264725,"v":65953818.1391149759,"t":1724814000}
+{"o":0.0000264725,"h":0.0000307077,"l":0.00002464,"c":0.0000257172,"v":83195514.8702651262,"t":1724817600}
+{"o":0.0000257172,"h":0.000027508,"l":0.0000237414,"c":0.0000260846,"v":57576976.1321510226,"t":1724821200}
+{"o":0.0000260846,"h":0.0000272604,"l":0.0000210788,"c":0.0000225155,"v":58148050.4135610089,"t":1724824800}
+{"o":0.0000225155,"h":0.0000242743,"l":0.0000202319,"c":0.0000226903,"v":105331564.917821005,"t":1724828400}
+{"o":0.0000226903,"h":0.0000270105,"l":0.0000196257,"c":0.0000240396,"v":105996304.5384340882,"t":1724832000}
+{"o":0.0000240396,"h":0.0000259229,"l":0.0000225601,"c":0.0000248939,"v":37949412.899411045,"t":1724835600}
+{"o":0.0000248939,"h":0.0000273797,"l":0.0000243398,"c":0.0000255487,"v":29669807.3419519998,"t":1724839200}
+{"o":0.0000255487,"h":0.0000278375,"l":0.0000251164,"c":0.0000267556,"v":21308270.3322600126,"t":1724842800}
+{"o":0.0000267556,"h":0.0000269111,"l":0.0000250453,"c":0.0000257885,"v":15626157.8148180023,"t":1724846400}
+{"o":0.0000257885,"h":0.0000262895,"l":0.0000221602,"c":0.0000226812,"v":39810843.4824490324,"t":1724850000}
+{"o":0.0000226812,"h":0.0000292807,"l":0.000021159,"c":0.0000244871,"v":98981516.0199269652,"t":1724853600}
+{"o":0.0000244871,"h":0.0000268472,"l":0.0000212694,"c":0.0000221241,"v":77451055.794615075,"t":1724857200}
+{"o":0.0000221241,"h":0.0000293064,"l":0.0000155283,"c":0.000019338,"v":222299155.5259980261,"t":1724860800}
+{"o":0.000019338,"h":0.000022711,"l":0.0000182405,"c":0.0000197069,"v":70969903.9408009946,"t":1724864400}
+{"o":0.0000197069,"h":0.0000201086,"l":0.0000163094,"c":0.0000174408,"v":101543612.883256942,"t":1724868000}
+{"o":0.0000174408,"h":0.00002338,"l":0.0000173063,"c":0.0000218447,"v":95625879.7055929303,"t":1724871600}
+{"o":0.0000218447,"h":0.0000305273,"l":0.0000207572,"c":0.0000265296,"v":163979697.1573368609,"t":1724875200}
+{"o":0.0000265296,"h":0.0000305215,"l":0.0000238444,"c":0.0000252947,"v":76904420.96823816,"t":1724878800}
+{"o":0.0000252947,"h":0.0000258191,"l":0.0000213803,"c":0.0000225008,"v":48386795.9814341292,"t":1724882400}
+{"o":0.0000225008,"h":0.0000235024,"l":0.000021028,"c":0.0000231615,"v":45201140.6684830114,"t":1724886000}
+{"o":0.0000231615,"h":0.0000262709,"l":0.0000206488,"c":0.0000238207,"v":44624752.4123761207,"t":1724889600}
+{"o":0.0000238207,"h":0.0000325097,"l":0.0000234531,"c":0.0000289759,"v":90753122.0437301993,"t":1724893200}
+{"o":0.0000289759,"h":0.0000294507,"l":0.0000260107,"c":0.0000263602,"v":33613414.887462087,"t":1724896800}
+{"o":0.0000263602,"h":0.000027156,"l":0.0000230437,"c":0.0000240654,"v":48358223.0826547816,"t":1724900400}
+{"o":0.0000240654,"h":0.0000276815,"l":0.0000229236,"c":0.0000248197,"v":28459482.5415070578,"t":1724904000}
+{"o":0.0000248197,"h":0.0000249811,"l":0.000020814,"c":0.0000217772,"v":31513120.817969013,"t":1724907600}
+{"o":0.0000217772,"h":0.0000234621,"l":0.0000210922,"c":0.000022439,"v":23179363.4012379758,"t":1724911200}
+{"o":0.000022439,"h":0.000024289,"l":0.0000208802,"c":0.0000234019,"v":27889385.5021320432,"t":1724914800}
+{"o":0.0000234019,"h":0.0000279016,"l":0.0000211896,"c":0.0000214413,"v":32178492.8376970142,"t":1724918400}
+{"o":0.0000214413,"h":0.0000220781,"l":0.0000196841,"c":0.000020145,"v":25673605.0926569961,"t":1724922000}
+{"o":0.000020145,"h":0.0000239561,"l":0.000019746,"c":0.0000216912,"v":33889752.4843980744,"t":1724925600}
+{"o":0.0000216912,"h":0.0000216975,"l":0.0000195397,"c":0.000020758,"v":28131056.875036981,"t":1724929200}
+{"o":0.000020758,"h":0.0000212039,"l":0.0000175134,"c":0.0000189956,"v":53653378.7586758956,"t":1724932800}
+{"o":0.0000189956,"h":0.0000214613,"l":0.0000188076,"c":0.0000207881,"v":54155793.636272043,"t":1724936400}
+{"o":0.0000207881,"h":0.0000257998,"l":0.0000206591,"c":0.0000244165,"v":76945041.3225702196,"t":1724940000}
+{"o":0.0000244165,"h":0.0000273867,"l":0.0000234559,"c":0.0000259394,"v":53237171.6840900034,"t":1724943600}
+{"o":0.0000259394,"h":0.0000272372,"l":0.0000238464,"c":0.0000246548,"v":33756306.9299478754,"t":1724947200}
+{"o":0.0000246548,"h":0.0000288314,"l":0.0000235113,"c":0.000027757,"v":43139020.3567700386,"t":1724950800}
+{"o":0.000027757,"h":0.0000290371,"l":0.0000199266,"c":0.0000220563,"v":72048428.5720600784,"t":1724954400}
+{"o":0.0000220563,"h":0.0000228826,"l":0.0000188024,"c":0.0000208192,"v":76152691.7723080218,"t":1724958000}
+{"o":0.0000208192,"h":0.0000217835,"l":0.0000185682,"c":0.0000195633,"v":34878639.323613964,"t":1724961600}
+{"o":0.0000195633,"h":0.0000206029,"l":0.0000174511,"c":0.0000190063,"v":73703894.7457839102,"t":1724965200}
+{"o":0.0000190063,"h":0.0000191801,"l":0.000012137,"c":0.0000160035,"v":190013491.0435428023,"t":1724968800}
+{"o":0.0000160035,"h":0.0000163009,"l":0.0000137835,"c":0.0000154348,"v":74035763.6537699997,"t":1724972400}
+{"o":0.0000154348,"h":0.0000180527,"l":0.0000144279,"c":0.0000168978,"v":57624055.2279329672,"t":1724976000}
+{"o":0.0000168978,"h":0.0000179667,"l":0.0000154325,"c":0.000016375,"v":31431125.3595459759,"t":1724979600}
+{"o":0.000016375,"h":0.0000165952,"l":0.0000121422,"c":0.00001333,"v":91880395.1917570084,"t":1724983200}
+{"o":0.00001333,"h":0.0000152979,"l":0.0000130132,"c":0.0000145465,"v":63906672.031400919,"t":1724986800}
+{"o":0.0000145465,"h":0.0000168702,"l":0.0000134291,"c":0.0000164733,"v":72875145.0695501417,"t":1724990400}
+{"o":0.0000164733,"h":0.0000176312,"l":0.0000143622,"c":0.0000152425,"v":30780079.7573249713,"t":1724994000}
+{"o":0.0000152425,"h":0.0000157942,"l":0.0000136751,"c":0.0000147843,"v":35996255.6615760103,"t":1724997600}
+{"o":0.0000147843,"h":0.0000189031,"l":0.0000146836,"c":0.0000175704,"v":54682726.9311279953,"t":1725001200}
+{"o":0.0000175704,"h":0.0000193579,"l":0.0000170695,"c":0.0000179347,"v":45995898.0752400756,"t":1725004800}
+{"o":0.0000179347,"h":0.0000212298,"l":0.0000175426,"c":0.0000196719,"v":48509014.0238760114,"t":1725008400}
+{"o":0.0000196719,"h":0.0000207221,"l":0.0000170845,"c":0.0000180815,"v":27902224.6253399588,"t":1725012000}
+{"o":0.0000180815,"h":0.0000188249,"l":0.0000158719,"c":0.0000166776,"v":26889614.6866499968,"t":1725015600}
+{"o":0.0000166776,"h":0.0000178356,"l":0.0000148248,"c":0.0000165203,"v":45052580.3774340823,"t":1725019200}
+{"o":0.0000165203,"h":0.0000191854,"l":0.0000159198,"c":0.0000177912,"v":32676947.8418029919,"t":1725022800}
+{"o":0.0000177912,"h":0.0000196514,"l":0.0000147874,"c":0.0000162276,"v":59974358.5291959643,"t":1725026400}
+{"o":0.0000162276,"h":0.0000170966,"l":0.0000144407,"c":0.0000157288,"v":32687515.7288320027,"t":1725030000}
+{"o":0.0000157288,"h":0.0000168225,"l":0.0000143071,"c":0.0000157856,"v":31235594.9694100097,"t":1725033600}
+{"o":0.0000157856,"h":0.0000159235,"l":0.0000146498,"c":0.000015482,"v":17165024.6117479913,"t":1725037200}
+{"o":0.000015482,"h":0.0000158271,"l":0.0000094372,"c":0.0000125126,"v":123622683.5687270612,"t":1725040800}
+{"o":0.0000125126,"h":0.0000138053,"l":0.0000119144,"c":0.0000128062,"v":52089745.5815400183,"t":1725044400}
+{"o":0.0000128062,"h":0.0000214753,"l":0.0000119183,"c":0.0000144361,"v":72766876.7164650857,"t":1725048000}
+{"o":0.0000144361,"h":0.0000163801,"l":0.0000138599,"c":0.0000153162,"v":31922675.3709939644,"t":1725051600}
+{"o":0.0000153162,"h":0.0000163413,"l":0.0000142075,"c":0.0000157845,"v":29990547.9002149887,"t":1725055200}
+{"o":0.0000157845,"h":0.0000183283,"l":0.0000150017,"c":0.0000168572,"v":54093272.9391630366,"t":1725058800}
+{"o":0.0000168572,"h":0.0000180464,"l":0.000015138,"c":0.000015386,"v":38556407.6770140156,"t":1725062400}
+{"o":0.000015386,"h":0.0000162084,"l":0.0000144673,"c":0.0000156937,"v":19058856.8811119907,"t":1725066000}
+{"o":0.0000156937,"h":0.0000171448,"l":0.0000153391,"c":0.0000164205,"v":18720552.8418360054,"t":1725069600}
+{"o":0.0000164205,"h":0.0000187562,"l":0.0000163052,"c":0.0000177552,"v":31449839.0376170017,"t":1725073200}
+{"o":0.0000177552,"h":0.000019981,"l":0.0000175442,"c":0.0000185907,"v":28510210.6401899643,"t":1725076800}
+{"o":0.0000185907,"h":0.0000227369,"l":0.0000176676,"c":0.0000184762,"v":54203771.8192439899,"t":1725080400}
+{"o":0.0000184762,"h":0.0000189458,"l":0.0000154053,"c":0.000016619,"v":27470687.5051590279,"t":1725084000}
+{"o":0.000016619,"h":0.0000179246,"l":0.0000165126,"c":0.0000174099,"v":17245436.5438120142,"t":1725087600}
+{"o":0.0000174099,"h":0.0000194101,"l":0.0000172419,"c":0.0000185467,"v":18872443.7081210017,"t":1725091200}
+{"o":0.0000185467,"h":0.0000187361,"l":0.0000159781,"c":0.0000161415,"v":22383128.7857660167,"t":1725094800}
+{"o":0.0000161415,"h":0.0000171002,"l":0.0000156315,"c":0.0000169239,"v":14171540.088867005,"t":1725098400}
+{"o":0.0000169239,"h":0.0000171177,"l":0.0000157049,"c":0.0000161376,"v":13887698.0835120119,"t":1725102000}
+{"o":0.0000161376,"h":0.0000171349,"l":0.0000152279,"c":0.0000157747,"v":19425078.1180259809,"t":1725105600}
+{"o":0.0000157747,"h":0.0000163194,"l":0.0000144681,"c":0.0000149747,"v":14738786.7260970119,"t":1725109200}
+{"o":0.0000149747,"h":0.0000154044,"l":0.0000136563,"c":0.0000137355,"v":35621266.1782680005,"t":1725112800}
+{"o":0.0000137355,"h":0.0000147137,"l":0.0000119457,"c":0.0000133041,"v":48610905.4061539993,"t":1725116400}
+{"o":0.0000133041,"h":0.000014642,"l":0.0000125208,"c":0.0000141354,"v":49582106.5247798935,"t":1725120000}
+{"o":0.0000141354,"h":0.0000146183,"l":0.000012582,"c":0.0000142552,"v":39683879.1299519911,"t":1725123600}
+{"o":0.0000142552,"h":0.000014602,"l":0.000013244,"c":0.0000144048,"v":27522101.5781420544,"t":1725127200}
+{"o":0.0000144048,"h":0.000015589,"l":0.0000141327,"c":0.0000149631,"v":33067494.5549299717,"t":1725130800}
+{"o":0.0000149631,"h":0.0000156203,"l":0.000014665,"c":0.000015457,"v":17072831.6434860118,"t":1725134400}
+{"o":0.000015457,"h":0.0000157023,"l":0.0000141688,"c":0.0000142809,"v":13522611.1787110064,"t":1725138000}
+{"o":0.0000142809,"h":0.00001443,"l":0.0000126418,"c":0.0000131657,"v":22119529.0951840132,"t":1725141600}
+{"o":0.0000131657,"h":0.0000138578,"l":0.0000110994,"c":0.0000126704,"v":65975377.7312829867,"t":1725145200}
+{"o":0.0000126704,"h":0.0000132778,"l":0.0000106161,"c":0.0000115556,"v":72213594.8294050097,"t":1725148800}
+{"o":0.0000115556,"h":0.000012295,"l":0.0000110111,"c":0.0000112863,"v":21168268.2388800308,"t":1725152400}
+{"o":0.0000112863,"h":0.0000113978,"l":0.0000084184,"c":0.0000097446,"v":125820233.0568009913,"t":1725156000}
+{"o":0.0000097446,"h":0.0000113033,"l":0.0000096372,"c":0.000010408,"v":54618367.2868350446,"t":1725159600}
+{"o":0.000010408,"h":0.0000113445,"l":0.0000095733,"c":0.0000104132,"v":42937643.1293419227,"t":1725163200}
+{"o":0.0000104132,"h":0.0000117934,"l":0.0000098315,"c":0.0000100067,"v":34675469.3194450065,"t":1725166800}
+{"o":0.0000100067,"h":0.0000111407,"l":0.0000091523,"c":0.0000108107,"v":40871554.0457808897,"t":1725170400}
+{"o":0.0000108107,"h":0.0000125388,"l":0.0000104691,"c":0.0000105442,"v":24958893.2187139839,"t":1725174000}
+{"o":0.0000105442,"h":0.0000107493,"l":0.0000088715,"c":0.0000098622,"v":60601589.8694350719,"t":1725177600}
+{"o":0.0000098622,"h":0.0000098985,"l":0.000009258,"c":0.000009628,"v":20304413.6886189803,"t":1725181200}
+{"o":0.000009628,"h":0.0000097007,"l":0.0000086857,"c":0.0000096237,"v":31760345.3460940979,"t":1725184800}
+{"o":0.0000096237,"h":0.0000103213,"l":0.0000093227,"c":0.000009345,"v":22008427.5880270302,"t":1725188400}
+{"o":0.000009345,"h":0.0000112609,"l":0.000009305,"c":0.0000103988,"v":38882036.4285619035,"t":1725192000}
+{"o":0.0000103988,"h":0.0000112691,"l":0.0000102089,"c":0.0000109656,"v":15854432.1410470214,"t":1725195600}
+{"o":0.0000109656,"h":0.0000110935,"l":0.0000094834,"c":0.0000096513,"v":21617550.7233990356,"t":1725199200}
+{"o":0.0000096513,"h":0.0000103254,"l":0.0000079515,"c":0.0000087105,"v":81862171.374826014,"t":1725202800}
+{"o":0.0000087105,"h":0.0000097851,"l":0.0000085562,"c":0.0000095794,"v":30169925.6325679496,"t":1725206400}
+{"o":0.0000095794,"h":0.0000097175,"l":0.0000079865,"c":0.0000084116,"v":41667246.3916179538,"t":1725210000}
+{"o":0.0000084116,"h":0.0000101153,"l":0.0000078129,"c":0.0000083912,"v":52047071.5569739118,"t":1725213600}
+{"o":0.0000083912,"h":0.0000096531,"l":0.0000083196,"c":0.000009246,"v":28310228.6150570028,"t":1725217200}
+{"o":0.000009246,"h":0.0000113963,"l":0.0000091867,"c":0.0000110119,"v":47786029.0149100125,"t":1725220800}
+{"o":0.0000110119,"h":0.000011198,"l":0.0000089488,"c":0.0000093536,"v":32652865.4570470527,"t":1725224400}
+{"o":0.0000093536,"h":0.0000100389,"l":0.0000086035,"c":0.0000091142,"v":15580122.1932349969,"t":1725228000}
+{"o":0.0000091142,"h":0.0000092476,"l":0.0000079805,"c":0.0000082765,"v":26549253.8605529927,"t":1725231600}
+{"o":0.0000082765,"h":0.0000088075,"l":0.0000080151,"c":0.0000086075,"v":30146547.9267539829,"t":1725235200}
+{"o":0.0000086075,"h":0.0000087927,"l":0.0000082596,"c":0.0000085748,"v":15333841.3904089835,"t":1725238800}
+{"o":0.0000085748,"h":0.0000089014,"l":0.0000075193,"c":0.0000080916,"v":37369727.7686788738,"t":1725242400}
+{"o":0.0000080916,"h":0.0000081912,"l":0.0000069645,"c":0.0000075522,"v":70734577.9168921113,"t":1725246000}
+{"o":0.0000075522,"h":0.0000081718,"l":0.0000058045,"c":0.000006738,"v":148931900.0442955494,"t":1725249600}
+{"o":0.000006738,"h":0.0000067411,"l":0.0000053667,"c":0.0000059157,"v":137396318.5202103555,"t":1725253200}
+{"o":0.0000059157,"h":0.0000063454,"l":0.0000052718,"c":0.000005765,"v":92056633.9768869132,"t":1725256800}
+{"o":0.000005765,"h":0.0000061904,"l":0.0000042351,"c":0.0000049143,"v":190155593.0643162727,"t":1725260400}
+{"o":0.0000049143,"h":0.0000052606,"l":0.0000042072,"c":0.0000044394,"v":124193885.4220886976,"t":1725264000}
+{"o":0.0000044394,"h":0.0000055559,"l":0.0000042579,"c":0.0000054307,"v":130753403.1389296055,"t":1725267600}
+{"o":0.0000054307,"h":0.0000069701,"l":0.0000046391,"c":0.0000051931,"v":105855391.3017556369,"t":1725271200}
+{"o":0.0000051931,"h":0.0000053869,"l":0.0000043959,"c":0.0000051588,"v":82710015.9035938233,"t":1725274800}
+{"o":0.0000051588,"h":0.0000053543,"l":0.0000043838,"c":0.0000049578,"v":56656690.6152939945,"t":1725278400}
+{"o":0.0000049578,"h":0.0000050031,"l":0.0000042219,"c":0.0000046911,"v":50769661.2395059764,"t":1725282000}
+{"o":0.0000046911,"h":0.0000049395,"l":0.0000027534,"c":0.0000032948,"v":432465842.5042691827,"t":1725285600}
+{"o":0.0000032948,"h":0.0000041153,"l":0.0000026416,"c":0.0000029122,"v":281739819.0209619403,"t":1725289200}
+{"o":0.0000029122,"h":0.0000031246,"l":0.0000018485,"c":0.0000029547,"v":364284667.3865466714,"t":1725292800}
+{"o":0.0000029547,"h":0.0000031645,"l":0.0000024141,"c":0.0000027777,"v":194062228.0719448924,"t":1725296400}
+{"o":0.0000027777,"h":0.0000029386,"l":0.0000022984,"c":0.0000025417,"v":188980010.8200158477,"t":1725300000}
+{"o":0.0000025417,"h":0.0000031113,"l":0.0000020358,"c":0.0000028137,"v":250741180.0154388845,"t":1725303600}
+{"o":0.0000028137,"h":0.0000063274,"l":0.0000027646,"c":0.0000042093,"v":455168868.2432659864,"t":1725307200}
+{"o":0.0000042093,"h":0.0000043971,"l":0.000002993,"c":0.0000032808,"v":128189833.9231950492,"t":1725310800}
+{"o":0.0000032808,"h":0.0000036566,"l":0.0000029733,"c":0.0000032152,"v":65930413.3567250445,"t":1725314400}
+{"o":0.0000032152,"h":0.0000033253,"l":0.0000026897,"c":0.0000031867,"v":88703544.970832929,"t":1725318000}
+{"o":0.0000031867,"h":0.000003505,"l":0.0000025623,"c":0.0000026212,"v":99079931.2324269861,"t":1725321600}
+{"o":0.0000026212,"h":0.0000039209,"l":0.0000024948,"c":0.0000038931,"v":121413346.2587000877,"t":1725325200}
+{"o":0.0000038931,"h":0.0000038961,"l":0.0000032469,"c":0.0000034227,"v":61924968.9144369811,"t":1725328800}
+{"o":0.0000034227,"h":0.0000049034,"l":0.0000033818,"c":0.0000041977,"v":90328110.7403569669,"t":1725332400}
+{"o":0.0000041977,"h":0.0000045358,"l":0.0000035775,"c":0.0000036085,"v":46634969.2420730442,"t":1725336000}
+{"o":0.0000036085,"h":0.0000037264,"l":0.0000034382,"c":0.00000359,"v":21921631.7207010351,"t":1725339600}
+{"o":0.00000359,"h":0.0000039293,"l":0.0000027682,"c":0.0000031186,"v":71786858.961461097,"t":1725343200}
+{"o":0.0000031186,"h":0.0000038247,"l":0.0000030031,"c":0.0000037245,"v":43252818.774194032,"t":1725346800}
+{"o":0.0000037245,"h":0.0000039852,"l":0.0000033693,"c":0.0000034975,"v":46224882.1019189879,"t":1725350400}
+{"o":0.0000034975,"h":0.0000042084,"l":0.0000034766,"c":0.0000040248,"v":57752195.8611029983,"t":1725354000}
+{"o":0.0000040248,"h":0.0000040765,"l":0.0000033341,"c":0.0000034729,"v":42948662.2090080529,"t":1725357600}
+{"o":0.0000034729,"h":0.0000037617,"l":0.0000033455,"c":0.0000034433,"v":30079461.445290219,"t":1725361200}
+{"o":0.0000034433,"h":0.0000034482,"l":0.0000028396,"c":0.0000033861,"v":67112088.0375789404,"t":1725364800}
+{"o":0.0000033861,"h":0.0000034701,"l":0.0000026157,"c":0.000002909,"v":58697363.7883600742,"t":1725368400}
+{"o":0.000002909,"h":0.0000032913,"l":0.0000026425,"c":0.000003064,"v":61754196.0571211055,"t":1725372000}
+{"o":0.000003064,"h":0.0000034597,"l":0.0000029944,"c":0.0000032664,"v":48021652.5244750157,"t":1725375600}
+{"o":0.0000032664,"h":0.0000038227,"l":0.0000030531,"c":0.000003552,"v":73012532.4336340278,"t":1725379200}
+{"o":0.000003552,"h":0.0000035547,"l":0.0000031109,"c":0.0000031532,"v":15057626.8140750062,"t":1725382800}
+{"o":0.0000031532,"h":0.0000031668,"l":0.0000026694,"c":0.0000028968,"v":61318990.555592984,"t":1725386400}
+{"o":0.0000028968,"h":0.0000041189,"l":0.0000027373,"c":0.0000036412,"v":87889011.2351520211,"t":1725390000}
+{"o":0.0000036412,"h":0.0000040224,"l":0.0000031648,"c":0.0000032462,"v":47605649.0041270405,"t":1725393600}
+{"o":0.0000032462,"h":0.0000047398,"l":0.0000031479,"c":0.000004039,"v":86741501.073906824,"t":1725397200}
+{"o":0.000004039,"h":0.0000044085,"l":0.0000036638,"c":0.0000044051,"v":46399115.7904670984,"t":1725400800}
+{"o":0.0000044051,"h":0.000004555,"l":0.000003608,"c":0.0000043116,"v":64488966.6639557481,"t":1725404400}
+{"o":0.0000043116,"h":0.0000045701,"l":0.0000036696,"c":0.000003739,"v":37875659.2883839458,"t":1725408000}
+{"o":0.000003739,"h":0.0000039669,"l":0.0000033168,"c":0.0000038324,"v":26819433.01080494,"t":1725411600}
+{"o":0.0000038324,"h":0.0000038548,"l":0.0000035078,"c":0.0000037639,"v":18781287.0421479344,"t":1725415200}
+{"o":0.0000037639,"h":0.0000047736,"l":0.0000032056,"c":0.0000045558,"v":72121559.0858310759,"t":1725418800}
+{"o":0.0000045558,"h":0.0000050285,"l":0.0000043279,"c":0.0000048681,"v":23316035.273229029,"t":1725422400}
+{"o":0.0000048681,"h":0.0000049372,"l":0.0000044376,"c":0.0000048322,"v":20014141.1744969971,"t":1725426000}
+{"o":0.0000048322,"h":0.0000052579,"l":0.0000035343,"c":0.0000039782,"v":85740730.5256280601,"t":1725429600}
+{"o":0.0000039782,"h":0.0000045303,"l":0.000003376,"c":0.0000042945,"v":115301256.5808377266,"t":1725433200}
+{"o":0.0000042945,"h":0.0000047971,"l":0.0000041205,"c":0.0000044369,"v":22865381.1828350499,"t":1725436800}
+{"o":0.0000044369,"h":0.00000445,"l":0.0000040122,"c":0.0000041174,"v":11797066.2621380463,"t":1725440400}
+{"o":0.0000041174,"h":0.0000041702,"l":0.0000039834,"c":0.0000040451,"v":5086103.7259800052,"t":1725444000}
+{"o":0.0000040451,"h":0.0000042911,"l":0.0000039521,"c":0.0000041743,"v":14227510.0901059955,"t":1725447600}
+{"o":0.0000041743,"h":0.0000043374,"l":0.0000034493,"c":0.0000035223,"v":35403561.3637370542,"t":1725451200}
+{"o":0.0000035223,"h":0.0000038209,"l":0.000003131,"c":0.0000033965,"v":62362408.5758260489,"t":1725454800}
+{"o":0.0000033965,"h":0.0000035373,"l":0.0000031203,"c":0.0000033992,"v":32033146.4192050211,"t":1725458400}
+{"o":0.0000033992,"h":0.0000034503,"l":0.0000030833,"c":0.0000030924,"v":23283633.7197160311,"t":1725462000}
+{"o":0.0000030924,"h":0.000003909,"l":0.0000030509,"c":0.0000036222,"v":48652555.3960680366,"t":1725465600}
+{"o":0.0000036222,"h":0.0000038523,"l":0.0000032232,"c":0.0000032607,"v":25770872.929309018,"t":1725469200}
+{"o":0.0000032607,"h":0.0000033293,"l":0.0000027944,"c":0.0000028309,"v":63949179.5616838858,"t":1725472800}
+{"o":0.0000028309,"h":0.0000028877,"l":0.0000024389,"c":0.0000026463,"v":60123308.645217903,"t":1725476400}
+{"o":0.0000026463,"h":0.0000028015,"l":0.0000024116,"c":0.0000027289,"v":59521449.6632889137,"t":1725480000}
+{"o":0.0000027289,"h":0.0000027432,"l":0.0000023483,"c":0.0000023631,"v":28883812.298839014,"t":1725483600}
+{"o":0.0000023631,"h":0.0000027915,"l":0.000002226,"c":0.000002693,"v":73409760.0208910406,"t":1725487200}
+{"o":0.000002693,"h":0.0000029669,"l":0.000002361,"c":0.0000023977,"v":40504477.8681219742,"t":1725490800}
+{"o":0.0000023977,"h":0.0000025897,"l":0.0000021535,"c":0.0000025531,"v":34431294.7630129829,"t":1725494400}
+{"o":0.0000025531,"h":0.0000026328,"l":0.0000021231,"c":0.0000024397,"v":48065573.8133940026,"t":1725498000}
+{"o":0.0000024397,"h":0.000002672,"l":0.0000023555,"c":0.0000026699,"v":18235326.5649139993,"t":1725501600}
+{"o":0.0000026699,"h":0.0000027692,"l":0.0000024332,"c":0.0000024773,"v":25844081.9590551145,"t":1725505200}
+{"o":0.0000024773,"h":0.000002514,"l":0.0000023808,"c":0.000002428,"v":8598981.1063959952,"t":1725508800}
+{"o":0.000002428,"h":0.000002564,"l":0.0000022311,"c":0.0000022524,"v":21111921.1946709268,"t":1725512400}
+{"o":0.0000022524,"h":0.0000023684,"l":0.0000018356,"c":0.0000020136,"v":92867216.9357342571,"t":1725516000}
+{"o":0.0000020136,"h":0.0000021889,"l":0.0000017925,"c":0.0000018967,"v":59741639.4007960036,"t":1725519600}
+{"o":0.0000018967,"h":0.0000024198,"l":0.0000018865,"c":0.0000022383,"v":52377517.4094240516,"t":1725523200}
+{"o":0.0000022383,"h":0.0000026652,"l":0.0000022366,"c":0.000002535,"v":48915772.6895600483,"t":1725526800}
+{"o":0.000002535,"h":0.0000025442,"l":0.000001974,"c":0.0000020834,"v":54258687.2717830166,"t":1725530400}
+{"o":0.0000020834,"h":0.0000022395,"l":0.0000019357,"c":0.000002035,"v":39022112.87496306,"t":1725534000}
+{"o":0.000002035,"h":0.0000021443,"l":0.0000018359,"c":0.0000019589,"v":43203176.3303070664,"t":1725537600}
+{"o":0.0000019589,"h":0.0000020035,"l":0.0000018374,"c":0.0000018908,"v":13535709.5672020074,"t":1725541200}
+{"o":0.0000018908,"h":0.0000019859,"l":0.0000017101,"c":0.0000017986,"v":28576783.2830190063,"t":1725544800}
+{"o":0.0000017986,"h":0.0000020121,"l":0.0000017198,"c":0.0000019534,"v":42908998.711539045,"t":1725548400}
+{"o":0.0000019534,"h":0.0000020418,"l":0.0000018554,"c":0.0000018868,"v":14721520.1135310028,"t":1725552000}
+{"o":0.0000018868,"h":0.0000020291,"l":0.0000016288,"c":0.0000017949,"v":51188640.5224588886,"t":1725555600}
+{"o":0.0000017949,"h":0.0000018114,"l":0.0000015683,"c":0.0000016876,"v":39976156.1595869884,"t":1725559200}
+{"o":0.0000016876,"h":0.000001857,"l":0.000001655,"c":0.0000017259,"v":29093435.2926760167,"t":1725562800}
+{"o":0.0000017259,"h":0.0000018015,"l":0.0000016778,"c":0.0000017326,"v":20609686.4370239042,"t":1725566400}
+{"o":0.0000017326,"h":0.0000019753,"l":0.000001652,"c":0.0000017705,"v":51632362.9103732482,"t":1725570000}
+{"o":0.0000017705,"h":0.0000017852,"l":0.000001581,"c":0.0000016855,"v":18562916.976836931,"t":1725573600}
+{"o":0.0000016855,"h":0.0000016945,"l":0.0000015486,"c":0.0000016283,"v":15861172.2813399993,"t":1725577200}
+{"o":0.0000016283,"h":0.0000017391,"l":0.0000015984,"c":0.0000016111,"v":22289747.7843080387,"t":1725580800}
+{"o":0.0000016111,"h":0.0000016197,"l":0.0000014001,"c":0.0000014677,"v":53304252.5793609694,"t":1725584400}
+{"o":0.0000014677,"h":0.000001547,"l":0.0000013995,"c":0.0000014832,"v":22114493.3336319588,"t":1725588000}
+{"o":0.0000014832,"h":0.0000015896,"l":0.0000013611,"c":0.0000015686,"v":36673838.2663101181,"t":1725591600}
+{"o":0.0000015686,"h":0.0000023245,"l":0.0000015379,"c":0.0000020916,"v":104929656.6059888452,"t":1725595200}
+{"o":0.0000020916,"h":0.0000032607,"l":0.0000020873,"c":0.000002498,"v":97878164.689606756,"t":1725598800}
+{"o":0.000002498,"h":0.0000025333,"l":0.0000021046,"c":0.0000024295,"v":45282935.5393410474,"t":1725602400}
+{"o":0.0000024295,"h":0.0000025059,"l":0.0000019337,"c":0.0000019685,"v":20634303.8494700156,"t":1725606000}
+{"o":0.0000019685,"h":0.0000022549,"l":0.0000019289,"c":0.0000019477,"v":23721819.7660470456,"t":1725609600}
+{"o":0.0000019477,"h":0.0000021035,"l":0.0000018778,"c":0.0000020517,"v":17560438.7263200209,"t":1725613200}
+{"o":0.0000020517,"h":0.0000024031,"l":0.0000019082,"c":0.0000023721,"v":26761983.6744099967,"t":1725616800}
+{"o":0.0000023721,"h":0.0000027904,"l":0.0000022919,"c":0.0000027801,"v":52658933.8223329559,"t":1725620400}
+{"o":0.0000027801,"h":0.0000029886,"l":0.0000023772,"c":0.0000028621,"v":39158073.4259809628,"t":1725624000}
+{"o":0.0000028621,"h":0.000003008,"l":0.0000022798,"c":0.000002451,"v":52419476.2243219987,"t":1725627600}
+{"o":0.000002451,"h":0.0000029493,"l":0.0000024257,"c":0.0000025973,"v":39284465.3470349088,"t":1725631200}
+{"o":0.0000025973,"h":0.0000026848,"l":0.0000021462,"c":0.000002384,"v":36557963.5480680615,"t":1725634800}
+{"o":0.000002384,"h":0.0000027107,"l":0.0000021868,"c":0.0000025655,"v":42250800.4986339733,"t":1725638400}
+{"o":0.0000025655,"h":0.0000026001,"l":0.0000020155,"c":0.0000021749,"v":44315096.0023379773,"t":1725642000}
+{"o":0.0000021749,"h":0.0000022102,"l":0.0000018667,"c":0.0000019452,"v":56355317.0174110308,"t":1725645600}
+{"o":0.0000019452,"h":0.0000020928,"l":0.0000015895,"c":0.0000019396,"v":107074936.4079349637,"t":1725649200}
+{"o":0.0000019396,"h":0.0000020068,"l":0.0000017367,"c":0.0000019476,"v":25190468.5072559975,"t":1725652800}
+{"o":0.0000019476,"h":0.0000019577,"l":0.0000017936,"c":0.0000018647,"v":4145535.0998510001,"t":1725656400}
+{"o":0.0000018647,"h":0.0000019128,"l":0.0000016817,"c":0.000001888,"v":18784022.7114980072,"t":1725660000}
+{"o":0.000001888,"h":0.0000021244,"l":0.0000018115,"c":0.0000021123,"v":30459342.3926999867,"t":1725663600}
+{"o":0.0000021123,"h":0.0000023138,"l":0.0000020172,"c":0.0000020298,"v":26838539.5582059771,"t":1725667200}
+{"o":0.0000020298,"h":0.0000020631,"l":0.0000019189,"c":0.0000019538,"v":14563356.9914519992,"t":1725670800}
+{"o":0.0000019538,"h":0.0000019604,"l":0.00000177,"c":0.0000017972,"v":9833330.6462600008,"t":1725674400}
+{"o":0.0000017972,"h":0.0000018967,"l":0.0000017922,"c":0.0000018868,"v":5517663.733058,"t":1725678000}
+{"o":0.0000018868,"h":0.0000018937,"l":0.0000018581,"c":0.0000018592,"v":1876136.1752789998,"t":1725681600}
+{"o":0.0000018592,"h":0.0000018889,"l":0.0000017756,"c":0.0000017959,"v":7181216.0429630019,"t":1725685200}
+{"o":0.0000017959,"h":0.0000017977,"l":0.0000017166,"c":0.0000017833,"v":6939529.7065330008,"t":1725688800}
+{"o":0.0000017833,"h":0.0000019554,"l":0.0000017271,"c":0.0000017755,"v":25117974.2815559991,"t":1725692400}
+{"o":0.0000017755,"h":0.0000018751,"l":0.0000017015,"c":0.000001727,"v":23491017.3376920037,"t":1725696000}
+{"o":0.000001727,"h":0.0000022643,"l":0.0000017121,"c":0.0000018221,"v":49044668.7880880013,"t":1725699600}
+{"o":0.0000018221,"h":0.0000023146,"l":0.000001816,"c":0.0000018648,"v":41293670.5620709807,"t":1725703200}
+{"o":0.0000018648,"h":0.0000018673,"l":0.0000018184,"c":0.0000018249,"v":2854926.4358109999,"t":1725706800}
+{"o":0.0000018249,"h":0.0000018249,"l":0.0000017794,"c":0.0000017849,"v":2428145.7794359997,"t":1725710400}
+{"o":0.0000017849,"h":0.0000019162,"l":0.0000017794,"c":0.0000018528,"v":14125929.7390879896,"t":1725714000}
+{"o":0.0000018528,"h":0.0000018546,"l":0.000001702,"c":0.0000017745,"v":12755643.9520079996,"t":1725717600}
+{"o":0.0000017745,"h":0.0000018228,"l":0.0000017246,"c":0.0000017906,"v":14724005.374973001,"t":1725721200}
+{"o":0.0000017906,"h":0.0000018153,"l":0.00000169,"c":0.0000017136,"v":5648180.2138159992,"t":1725724800}
+{"o":0.0000017136,"h":0.0000017443,"l":0.0000016958,"c":0.0000017405,"v":3121784.6911380002,"t":1725728400}
+{"o":0.0000017405,"h":0.0000017615,"l":0.0000015697,"c":0.0000017334,"v":24295540.2774659954,"t":1725732000}
+{"o":0.0000017334,"h":0.0000017626,"l":0.0000017161,"c":0.0000017371,"v":3644408.0191680007,"t":1725735600}
+{"o":0.0000017371,"h":0.0000017818,"l":0.0000016527,"c":0.0000016676,"v":8300873.9885189999,"t":1725739200}
+{"o":0.0000016676,"h":0.0000016874,"l":0.0000014749,"c":0.0000014978,"v":22623336.3136300035,"t":1725742800}
+{"o":0.0000014978,"h":0.0000015349,"l":0.0000013768,"c":0.0000014335,"v":46816876.1557410136,"t":1725746400}
+{"o":0.0000014335,"h":0.0000014375,"l":0.0000012931,"c":0.0000013648,"v":29950436.6019779965,"t":1725750000}
+{"o":0.0000013648,"h":0.0000014102,"l":0.0000013567,"c":0.0000014031,"v":5269654.1074770009,"t":1725753600}
+{"o":0.0000014031,"h":0.0000014036,"l":0.000001349,"c":0.000001362,"v":3449306.0358449998,"t":1725757200}
+{"o":0.000001362,"h":0.000001538,"l":0.0000013567,"c":0.0000015215,"v":19062533.7615779974,"t":1725760800}
+{"o":0.0000015215,"h":0.0000017426,"l":0.0000013414,"c":0.0000014246,"v":46364970.4984310344,"t":1725764400}
+{"o":0.0000014246,"h":0.0000014269,"l":0.000001363,"c":0.0000014015,"v":8223381.1719640009,"t":1725768000}
+{"o":0.0000014015,"h":0.0000014871,"l":0.0000014014,"c":0.0000014453,"v":10639666.9689969979,"t":1725771600}
+{"o":0.0000014453,"h":0.0000014604,"l":0.0000014378,"c":0.0000014469,"v":1139448.2512459999,"t":1725775200}
+{"o":0.0000014469,"h":0.0000014899,"l":0.000001348,"c":0.0000014568,"v":16157961.3453969993,"t":1725778800}
+{"o":0.0000014568,"h":0.0000015147,"l":0.0000013604,"c":0.0000014769,"v":22236887.6892669909,"t":1725782400}
+{"o":0.0000014769,"h":0.0000016021,"l":0.0000014637,"c":0.000001539,"v":20156154.0676609948,"t":1725786000}
+{"o":0.000001539,"h":0.0000015445,"l":0.0000014703,"c":0.0000014843,"v":7284524.3700409988,"t":1725789600}
+{"o":0.0000014843,"h":0.0000014945,"l":0.000001467,"c":0.0000014874,"v":2869706.669733,"t":1725793200}
+{"o":0.0000014874,"h":0.0000015155,"l":0.0000014791,"c":0.0000015004,"v":2371040.1393169994,"t":1725796800}
+{"o":0.0000015004,"h":0.00000159,"l":0.0000014967,"c":0.000001554,"v":6253287.0607249988,"t":1725800400}
+{"o":0.000001554,"h":0.0000015708,"l":0.0000014886,"c":0.0000015065,"v":3580331.3083230001,"t":1725804000}
+{"o":0.0000015065,"h":0.0000015182,"l":0.0000014647,"c":0.0000014887,"v":3486061.7531189998,"t":1725807600}
+{"o":0.0000014887,"h":0.0000014901,"l":0.0000014164,"c":0.0000014328,"v":4545907.7644710001,"t":1725811200}
+{"o":0.0000014328,"h":0.0000014672,"l":0.0000014153,"c":0.0000014499,"v":1688049.3568549999,"t":1725814800}
+{"o":0.0000014499,"h":0.0000015477,"l":0.0000014423,"c":0.0000015454,"v":8768976.4668310005,"t":1725818400}
+{"o":0.0000015454,"h":0.0000018166,"l":0.0000015336,"c":0.0000017611,"v":24556977.1338640004,"t":1725822000}
+{"o":0.0000017611,"h":0.0000017658,"l":0.0000015944,"c":0.0000016075,"v":6529554.6765600005,"t":1725825600}
+{"o":0.0000016075,"h":0.0000016077,"l":0.0000015783,"c":0.0000015963,"v":1566669.8943670001,"t":1725829200}
+{"o":0.0000015963,"h":0.000001646,"l":0.0000015619,"c":0.0000016131,"v":3716208.0130760008,"t":1725832800}
+{"o":0.0000016131,"h":0.0000017771,"l":0.0000016008,"c":0.0000017637,"v":9247651.0063659977,"t":1725836400}
+{"o":0.0000017637,"h":0.0000018532,"l":0.0000017451,"c":0.0000018058,"v":15303805.653377004,"t":1725840000}
+{"o":0.0000018058,"h":0.0000023313,"l":0.0000017947,"c":0.0000021389,"v":36754510.7167120054,"t":1725843600}
+{"o":0.0000021389,"h":0.0000021639,"l":0.0000019932,"c":0.0000020026,"v":4988029.3508720007,"t":1725847200}
+{"o":0.0000020026,"h":0.0000021132,"l":0.0000019186,"c":0.0000019303,"v":12332724.8599400017,"t":1725850800}
+{"o":0.0000019303,"h":0.0000019624,"l":0.000001865,"c":0.000001884,"v":5110309.7257839963,"t":1725854400}
+{"o":0.000001884,"h":0.0000020182,"l":0.0000018805,"c":0.000001953,"v":8199968.4467970012,"t":1725858000}
+{"o":0.000001953,"h":0.0000019561,"l":0.0000019036,"c":0.0000019213,"v":2164690.0814610003,"t":1725861600}
+{"o":0.0000019213,"h":0.0000019278,"l":0.0000018728,"c":0.0000018838,"v":1775841.1424970003,"t":1725865200}
+{"o":0.0000018838,"h":0.0000019251,"l":0.0000018604,"c":0.0000019116,"v":2399855.7600619998,"t":1725868800}
+{"o":0.0000019116,"h":0.0000020137,"l":0.0000018961,"c":0.0000019839,"v":4355330.3438990004,"t":1725872400}
+{"o":0.0000019839,"h":0.000002302,"l":0.0000019704,"c":0.0000022588,"v":16284523.5082549993,"t":1725876000}
+{"o":0.0000022588,"h":0.0000022705,"l":0.000001828,"c":0.0000018851,"v":28214530.151143007,"t":1725879600}
+{"o":0.0000018851,"h":0.0000019655,"l":0.0000018609,"c":0.0000019466,"v":9579670.619572999,"t":1725883200}
+{"o":0.0000019466,"h":0.0000020145,"l":0.0000019162,"c":0.000001998,"v":7443816.6676669996,"t":1725886800}
+{"o":0.000001998,"h":0.0000021633,"l":0.0000019198,"c":0.0000020015,"v":14350382.9339479953,"t":1725890400}
+{"o":0.0000020015,"h":0.0000020948,"l":0.0000019555,"c":0.0000019892,"v":8617537.7828950007,"t":1725894000}
+{"o":0.0000019892,"h":0.0000026325,"l":0.0000018663,"c":0.0000024391,"v":34858385.0559960082,"t":1725897600}
+{"o":0.0000024391,"h":0.0000031126,"l":0.0000024172,"c":0.0000030193,"v":61213225.3600370064,"t":1725901200}
+{"o":0.0000030193,"h":0.0000037996,"l":0.0000028604,"c":0.0000034861,"v":49496506.0420950428,"t":1725904800}
+{"o":0.0000034861,"h":0.0000035974,"l":0.0000026506,"c":0.0000026561,"v":57093412.4498310238,"t":1725908400}
+{"o":0.0000026561,"h":0.0000026811,"l":0.0000023515,"c":0.0000024287,"v":47833669.0917739868,"t":1725912000}
+{"o":0.0000024287,"h":0.000003039,"l":0.0000022528,"c":0.0000030056,"v":45211181.0954589993,"t":1725915600}
+{"o":0.0000030056,"h":0.0000032317,"l":0.0000027697,"c":0.000002823,"v":36238384.8339869976,"t":1725919200}
+{"o":0.000002823,"h":0.0000028392,"l":0.0000026918,"c":0.0000026955,"v":5282811.001991,"t":1725922800}
+{"o":0.0000026955,"h":0.0000027281,"l":0.0000024098,"c":0.0000025065,"v":11325044.0020709988,"t":1725926400}
+{"o":0.0000025065,"h":0.0000025769,"l":0.0000024507,"c":0.0000025051,"v":9053083.447598001,"t":1725930000}
+{"o":0.0000025051,"h":0.0000026105,"l":0.0000023861,"c":0.000002389,"v":9496073.7701849993,"t":1725933600}
+{"o":0.000002389,"h":0.0000027652,"l":0.0000023873,"c":0.0000027626,"v":18824370.6761629954,"t":1725937200}
+{"o":0.0000027626,"h":0.0000028476,"l":0.0000026625,"c":0.0000027974,"v":11777661.1464950033,"t":1725940800}
+{"o":0.0000027974,"h":0.0000028049,"l":0.0000026334,"c":0.0000026345,"v":3842636.5902240002,"t":1725944400}
+{"o":0.0000026345,"h":0.0000026589,"l":0.0000025739,"c":0.0000025992,"v":1616837.8373409996,"t":1725948000}
+{"o":0.0000025992,"h":0.00000298,"l":0.0000025498,"c":0.0000029414,"v":17490011.8019030057,"t":1725951600}
+{"o":0.0000029414,"h":0.0000036513,"l":0.0000000337,"c":0.0000036199,"v":24468293.1690659933,"t":1725955200}
+{"o":0.0000036199,"h":0.0000051246,"l":0.0000035924,"c":0.00000431,"v":75650880.6748260707,"t":1725958800}
+{"o":0.00000431,"h":0.0000043856,"l":0.0000030205,"c":0.0000039245,"v":92249453.6448200047,"t":1725962400}
+{"o":0.0000039245,"h":0.0000040295,"l":0.0000033064,"c":0.0000034788,"v":71835100.7912670225,"t":1725966000}
+{"o":0.0000034788,"h":0.0000035024,"l":0.0000028677,"c":0.0000031196,"v":43020968.2669249922,"t":1725969600}
+{"o":0.0000031196,"h":0.0000037027,"l":0.0000030821,"c":0.0000033422,"v":36160312.8337480128,"t":1725973200}
+{"o":0.0000033422,"h":0.0000034033,"l":0.0000028187,"c":0.0000028436,"v":48454077.6959829852,"t":1725976800}
+{"o":0.0000028436,"h":0.0000028738,"l":0.0000024393,"c":0.0000025057,"v":46599231.9358270392,"t":1725980400}
+{"o":0.0000025057,"h":0.0000025275,"l":0.0000019956,"c":0.0000021549,"v":124876993.6759329736,"t":1725984000}
+{"o":0.0000021549,"h":0.0000022968,"l":0.0000018017,"c":0.0000018761,"v":122053292.3503410369,"t":1725987600}
+{"o":0.0000018761,"h":0.0000023293,"l":0.0000018323,"c":0.0000023117,"v":69980882.089711979,"t":1725991200}
+{"o":0.0000023117,"h":0.0000023287,"l":0.0000019786,"c":0.0000020709,"v":28818266.8430070132,"t":1725994800}
+{"o":0.0000020709,"h":0.0000020854,"l":0.0000016313,"c":0.0000017295,"v":92613420.4419810772,"t":1725998400}
+{"o":0.0000017295,"h":0.0000021168,"l":0.000001544,"c":0.0000019346,"v":130257201.8816270381,"t":1726002000}
+{"o":0.0000019346,"h":0.0000019631,"l":0.0000014989,"c":0.0000015722,"v":83499880.0295220166,"t":1726005600}
+{"o":0.0000015722,"h":0.000001652,"l":0.0000015602,"c":0.0000015894,"v":25626013.9519760013,"t":1726009200}
+{"o":0.0000015894,"h":0.0000016821,"l":0.0000014526,"c":0.0000016446,"v":55444574.9737650231,"t":1726012800}
+{"o":0.0000016446,"h":0.0000016862,"l":0.0000014405,"c":0.0000014901,"v":37764936.5080899969,"t":1726016400}
+{"o":0.0000014901,"h":0.0000017127,"l":0.0000013953,"c":0.0000015802,"v":49697765.4952430129,"t":1726020000}
+{"o":0.0000015802,"h":0.0000015983,"l":0.0000015181,"c":0.0000015545,"v":11564336.3448670022,"t":1726023600}
+{"o":0.0000015545,"h":0.0000016515,"l":0.0000014961,"c":0.0000016298,"v":12820461.6754349954,"t":1726027200}
+{"o":0.0000016298,"h":0.0000016438,"l":0.000001396,"c":0.0000014406,"v":31703139.6398720071,"t":1726030800}
+{"o":0.0000014406,"h":0.000001543,"l":0.0000014307,"c":0.0000015253,"v":15713116.5735740066,"t":1726034400}
+{"o":0.0000015253,"h":0.0000015265,"l":0.0000014762,"c":0.0000014997,"v":7987897.7240029993,"t":1726038000}
+{"o":0.0000014997,"h":0.0000017267,"l":0.0000014992,"c":0.0000017153,"v":18249208.2325339988,"t":1726041600}
+{"o":0.0000017153,"h":0.0000019249,"l":0.0000016904,"c":0.0000017167,"v":46868663.3664729968,"t":1726045200}
+{"o":0.0000017167,"h":0.0000019354,"l":0.0000017064,"c":0.0000018914,"v":18141774.464869,"t":1726048800}
+{"o":0.0000018914,"h":0.0000019338,"l":0.0000017087,"c":0.0000017496,"v":24425005.2826970033,"t":1726052400}
+{"o":0.0000017496,"h":0.0000017976,"l":0.0000016973,"c":0.0000017802,"v":7973612.5364299994,"t":1726056000}
+{"o":0.0000017802,"h":0.0000020077,"l":0.0000016631,"c":0.0000017692,"v":33427934.8005590141,"t":1726059600}
+{"o":0.0000017692,"h":0.000001893,"l":0.0000017175,"c":0.0000017382,"v":14915079.5700239968,"t":1726063200}
+{"o":0.0000017382,"h":0.000002213,"l":0.0000016924,"c":0.0000019723,"v":54032644.0145570263,"t":1726066800}
+{"o":0.0000019723,"h":0.0000020009,"l":0.0000018307,"c":0.0000018371,"v":8241537.4660000009,"t":1726070400}
+{"o":0.0000018371,"h":0.0000019156,"l":0.0000018158,"c":0.0000018953,"v":4108015.9737459999,"t":1726074000}
+{"o":0.0000018953,"h":0.0000019209,"l":0.0000018011,"c":0.0000018496,"v":6430436.9018820003,"t":1726077600}
+{"o":0.0000018496,"h":0.0000018589,"l":0.0000016342,"c":0.0000017036,"v":15077519.4563280027,"t":1726081200}
+{"o":0.0000017036,"h":0.0000019304,"l":0.0000016459,"c":0.0000019241,"v":26109260.1284110025,"t":1726084800}
+{"o":0.0000019241,"h":0.0000020213,"l":0.0000018132,"c":0.0000020139,"v":29045563.5738440044,"t":1726088400}
+{"o":0.0000020139,"h":0.00000203,"l":0.0000019727,"c":0.0000019738,"v":7816396.8526639985,"t":1726092000}
+{"o":0.0000019738,"h":0.0000019782,"l":0.0000018688,"c":0.0000018839,"v":4812830.5729989996,"t":1726095600}
+{"o":0.0000018839,"h":0.0000018849,"l":0.0000018052,"c":0.000001814,"v":4446072.1008989997,"t":1726099200}
+{"o":0.000001814,"h":0.0000019523,"l":0.000001797,"c":0.0000019033,"v":13075504.8858079966,"t":1726102800}
+{"o":0.0000019033,"h":0.0000019351,"l":0.000001592,"c":0.0000015999,"v":23320733.3720539957,"t":1726106400}
+{"o":0.0000015999,"h":0.0000017122,"l":0.000001593,"c":0.0000016788,"v":11963097.6702640038,"t":1726110000}
+{"o":0.0000016788,"h":0.0000019051,"l":0.0000015872,"c":0.000001876,"v":22715072.6653519981,"t":1726113600}
+{"o":0.000001876,"h":0.0000018865,"l":0.0000017886,"c":0.0000017976,"v":3884907.1983080003,"t":1726117200}
+{"o":0.0000017976,"h":0.0000018058,"l":0.0000015803,"c":0.0000016735,"v":24978865.6743820012,"t":1726120800}
+{"o":0.0000016735,"h":0.0000017057,"l":0.0000015108,"c":0.0000015848,"v":23099053.0908380002,"t":1726124400}
+{"o":0.0000015848,"h":0.0000017084,"l":0.0000015794,"c":0.0000016914,"v":10271112.4233859982,"t":1726128000}
+{"o":0.0000016914,"h":0.0000018025,"l":0.0000016799,"c":0.0000017724,"v":13260597.7565359995,"t":1726131600}
+{"o":0.0000017724,"h":0.0000018847,"l":0.0000016638,"c":0.0000016743,"v":23262368.3378849961,"t":1726135200}
+{"o":0.0000016743,"h":0.0000017054,"l":0.0000015251,"c":0.0000015562,"v":23098717.8173629977,"t":1726138800}
+{"o":0.0000015562,"h":0.0000016863,"l":0.0000014751,"c":0.0000014978,"v":37449794.6548259854,"t":1726142400}
+{"o":0.0000014978,"h":0.000001556,"l":0.0000013897,"c":0.0000015065,"v":44801242.741094999,"t":1726146000}
+{"o":0.0000015065,"h":0.00000167,"l":0.0000014696,"c":0.0000016145,"v":19448238.5686389953,"t":1726149600}
+{"o":0.0000016145,"h":0.0000016659,"l":0.0000014766,"c":0.0000015254,"v":17797980.5267399997,"t":1726153200}
+{"o":0.0000015254,"h":0.0000015551,"l":0.0000014329,"c":0.0000014481,"v":10615616.8478809986,"t":1726156800}
+{"o":0.0000014481,"h":0.0000015725,"l":0.0000014363,"c":0.0000015365,"v":19176405.5029590018,"t":1726160400}
+{"o":0.0000015365,"h":0.0000015491,"l":0.0000014876,"c":0.0000015304,"v":8195399.8914610008,"t":1726164000}
+{"o":0.0000015304,"h":0.0000015825,"l":0.0000015234,"c":0.0000015251,"v":11295606.4874329995,"t":1726167600}
+{"o":0.0000015251,"h":0.0000015407,"l":0.0000014651,"c":0.0000015108,"v":8446433.7716519982,"t":1726171200}
+{"o":0.0000015108,"h":0.0000015732,"l":0.0000014377,"c":0.0000015699,"v":18288701.9908720031,"t":1726174800}
+{"o":0.0000015699,"h":0.0000015928,"l":0.000001417,"c":0.0000015492,"v":26025326.9725489989,"t":1726178400}
+{"o":0.0000015492,"h":0.0000015976,"l":0.0000014424,"c":0.0000014512,"v":16248935.2838100027,"t":1726182000}
+{"o":0.0000014512,"h":0.0000014578,"l":0.0000013236,"c":0.0000013891,"v":31103362.3076020032,"t":1726185600}
+{"o":0.0000013891,"h":0.0000014366,"l":0.0000012868,"c":0.0000014059,"v":21973408.361389,"t":1726189200}
+{"o":0.0000014059,"h":0.0000014915,"l":0.0000013856,"c":0.0000014229,"v":21877824.5588770024,"t":1726192800}
+{"o":0.0000014229,"h":0.0000014388,"l":0.0000014123,"c":0.0000014301,"v":4797981.3540960001,"t":1726196400}
+{"o":0.0000014301,"h":0.0000015428,"l":0.0000014261,"c":0.0000014477,"v":22936516.4956159964,"t":1726200000}
+{"o":0.0000014477,"h":0.0000014795,"l":0.0000014418,"c":0.0000014679,"v":2196079.1602599998,"t":1726203600}
+{"o":0.0000014679,"h":0.0000014785,"l":0.0000013893,"c":0.0000013993,"v":7477344.3006239999,"t":1726207200}
+{"o":0.0000013993,"h":0.0000014953,"l":0.0000013817,"c":0.0000014613,"v":14392004.0904130004,"t":1726210800}
+{"o":0.0000014613,"h":0.0000014696,"l":0.0000014298,"c":0.0000014575,"v":4212088.9207349997,"t":1726214400}
+{"o":0.0000014575,"h":0.000001472,"l":0.0000014439,"c":0.0000014633,"v":2026918.7092560001,"t":1726218000}
+{"o":0.0000014633,"h":0.0000014718,"l":0.0000013389,"c":0.0000014108,"v":18903728.4230090007,"t":1726221600}
+{"o":0.0000014108,"h":0.0000014284,"l":0.0000012953,"c":0.0000013395,"v":14708876.8976850007,"t":1726225200}
+{"o":0.0000013395,"h":0.0000014032,"l":0.0000013368,"c":0.0000013892,"v":15285374.2648939993,"t":1726228800}
+{"o":0.0000013892,"h":0.0000014251,"l":0.0000012755,"c":0.0000013767,"v":30540842.2618400007,"t":1726232400}
+{"o":0.0000013767,"h":0.0000014111,"l":0.0000013049,"c":0.0000013316,"v":13345358.6959140003,"t":1726236000}
+{"o":0.0000013316,"h":0.0000015344,"l":0.000001298,"c":0.0000014781,"v":31003851.8822940104,"t":1726239600}
+{"o":0.0000014781,"h":0.000003272,"l":0.0000014461,"c":0.0000031893,"v":287274501.1614764333,"t":1726243200}
+{"o":0.0000031893,"h":0.0000038372,"l":0.0000026795,"c":0.0000030185,"v":113806025.3275129497,"t":1726246800}
+{"o":0.0000030185,"h":0.0000030276,"l":0.000002197,"c":0.0000022859,"v":166080148.724050194,"t":1726250400}
+{"o":0.0000022859,"h":0.000002295,"l":0.0000018048,"c":0.0000021617,"v":135285839.8172588646,"t":1726254000}
+{"o":0.0000021617,"h":0.0000028404,"l":0.000002149,"c":0.0000027198,"v":87032145.5439788997,"t":1726257600}
+{"o":0.0000027198,"h":0.0000031843,"l":0.0000025397,"c":0.0000029794,"v":57316259.0055940226,"t":1726261200}
+{"o":0.0000029794,"h":0.0000035303,"l":0.0000026143,"c":0.0000033637,"v":61154065.4461000264,"t":1726264800}
+{"o":0.0000033637,"h":0.0000042294,"l":0.0000033536,"c":0.0000037234,"v":41931332.2396459877,"t":1726268400}
+{"o":0.0000037234,"h":0.0000037383,"l":0.000002785,"c":0.0000028224,"v":43351019.3532449752,"t":1726272000}
+{"o":0.0000028224,"h":0.0000030617,"l":0.0000027333,"c":0.0000029459,"v":33237683.0980080143,"t":1726275600}
+{"o":0.0000029459,"h":0.0000029728,"l":0.0000024351,"c":0.0000025085,"v":49343829.8108080029,"t":1726279200}
+{"o":0.0000025085,"h":0.0000030859,"l":0.0000024507,"c":0.0000026179,"v":71754866.0375069976,"t":1726282800}
+{"o":0.0000026179,"h":0.0000027696,"l":0.0000024981,"c":0.0000025074,"v":18533351.5695969947,"t":1726286400}
+{"o":0.0000025074,"h":0.0000025355,"l":0.0000022045,"c":0.000002375,"v":30134429.5895389803,"t":1726290000}
+{"o":0.000002375,"h":0.0000025583,"l":0.000002286,"c":0.0000025258,"v":26287099.8668430038,"t":1726293600}
+{"o":0.0000025258,"h":0.0000025826,"l":0.0000023046,"c":0.0000025661,"v":21072963.7320230007,"t":1726297200}
+{"o":0.0000025661,"h":0.0000026205,"l":0.0000023013,"c":0.0000023249,"v":19495299.641610004,"t":1726300800}
+{"o":0.0000023249,"h":0.000002649,"l":0.0000023164,"c":0.0000025163,"v":31306939.6385950111,"t":1726304400}
+{"o":0.0000025163,"h":0.0000029233,"l":0.0000024612,"c":0.0000027527,"v":19700282.4205750078,"t":1726308000}
+{"o":0.0000027527,"h":0.0000027852,"l":0.0000024892,"c":0.0000025037,"v":10931722.969002001,"t":1726311600}
+{"o":0.0000025037,"h":0.0000025223,"l":0.0000023573,"c":0.0000023674,"v":10153747.0630020015,"t":1726315200}
+{"o":0.0000023674,"h":0.0000023773,"l":0.0000015506,"c":0.0000016946,"v":207565154.2081728578,"t":1726318800}
+{"o":0.0000016946,"h":0.000002003,"l":0.0000016679,"c":0.0000019514,"v":164591928.2860189974,"t":1726322400}
+{"o":0.0000019514,"h":0.0000019629,"l":0.0000017559,"c":0.0000018244,"v":48920538.0479469821,"t":1726326000}
+{"o":0.0000018244,"h":0.0000018854,"l":0.0000017053,"c":0.0000017207,"v":22323549.020925004,"t":1726329600}
+{"o":0.0000017207,"h":0.0000018892,"l":0.0000014654,"c":0.000001682,"v":96729302.2665820122,"t":1726333200}
+{"o":0.000001682,"h":0.0000018519,"l":0.0000015267,"c":0.00000171,"v":60662113.3739819899,"t":1726336800}
+{"o":0.00000171,"h":0.0000017847,"l":0.0000016579,"c":0.0000017394,"v":14361104.4210360032,"t":1726340400}
+{"o":0.0000017394,"h":0.0000017435,"l":0.0000014093,"c":0.0000015681,"v":79941001.0348669738,"t":1726344000}
+{"o":0.0000015681,"h":0.0000017978,"l":0.0000015221,"c":0.0000015547,"v":47861273.3999980241,"t":1726347600}
+{"o":0.0000015547,"h":0.0000017212,"l":0.000001528,"c":0.0000017162,"v":15489607.2874699999,"t":1726351200}
+{"o":0.0000017162,"h":0.0000017311,"l":0.0000016389,"c":0.0000016598,"v":7341779.1775480006,"t":1726354800}
+{"o":0.0000016598,"h":0.0000016685,"l":0.0000016104,"c":0.0000016293,"v":5178998.7890049992,"t":1726358400}
+{"o":0.0000016293,"h":0.0000017479,"l":0.0000016186,"c":0.0000017338,"v":13060014.897194,"t":1726362000}
+{"o":0.0000017338,"h":0.0000017405,"l":0.0000015566,"c":0.0000016455,"v":15955639.9100729991,"t":1726365600}
+{"o":0.0000016455,"h":0.0000016493,"l":0.0000015222,"c":0.0000015361,"v":17840394.5657699965,"t":1726369200}
+{"o":0.0000015361,"h":0.0000015483,"l":0.0000014783,"c":0.000001534,"v":9399887.0205499995,"t":1726372800}
+{"o":0.000001534,"h":0.000001628,"l":0.0000015303,"c":0.0000016039,"v":11066244.1179810017,"t":1726376400}
+{"o":0.0000016039,"h":0.000001611,"l":0.0000015414,"c":0.000001607,"v":11622861.4853019994,"t":1726380000}
+{"o":0.000001607,"h":0.0000017683,"l":0.0000015702,"c":0.0000016449,"v":22761839.7667679973,"t":1726383600}
+{"o":0.0000016449,"h":0.0000017747,"l":0.0000015997,"c":0.0000016947,"v":17011442.0077079982,"t":1726387200}
+{"o":0.0000016947,"h":0.0000016998,"l":0.0000016037,"c":0.0000016436,"v":15636649.6500250008,"t":1726390800}
+{"o":0.0000016436,"h":0.0000016664,"l":0.0000014586,"c":0.0000015613,"v":36175038.4552650005,"t":1726394400}
+{"o":0.0000015613,"h":0.0000016191,"l":0.0000015264,"c":0.0000015512,"v":18267297.1151559986,"t":1726398000}
+{"o":0.0000015512,"h":0.0000016376,"l":0.0000015411,"c":0.0000016239,"v":14541463.5008409936,"t":1726401600}
+{"o":0.0000016239,"h":0.0000017422,"l":0.0000016128,"c":0.0000017118,"v":18967068.3329899944,"t":1726405200}
+{"o":0.0000017118,"h":0.0000017455,"l":0.0000016161,"c":0.0000016341,"v":15973641.5599140022,"t":1726408800}
+{"o":0.0000016341,"h":0.0000016738,"l":0.0000015966,"c":0.0000016688,"v":18248980.5655070059,"t":1726412400}
+{"o":0.0000016688,"h":0.000001699,"l":0.0000016057,"c":0.0000016423,"v":5415868.2301519988,"t":1726416000}
+{"o":0.0000016423,"h":0.0000017667,"l":0.0000016366,"c":0.000001674,"v":11501325.7778489999,"t":1726419600}
+{"o":0.000001674,"h":0.000001734,"l":0.0000014074,"c":0.000001559,"v":56669580.9514840171,"t":1726423200}
+{"o":0.000001559,"h":0.0000015783,"l":0.0000013759,"c":0.0000014479,"v":37361170.7454430014,"t":1726426800}
+{"o":0.0000014479,"h":0.0000015215,"l":0.0000012503,"c":0.0000013455,"v":97415839.6290380359,"t":1726430400}
+{"o":0.0000013455,"h":0.0000014455,"l":0.0000011361,"c":0.0000013152,"v":134165000.48590298,"t":1726434000}
+{"o":0.0000013152,"h":0.0000015317,"l":0.0000013149,"c":0.000001431,"v":38605536.2979849949,"t":1726437600}
+{"o":0.000001431,"h":0.0000016372,"l":0.0000014148,"c":0.0000014531,"v":39056867.8814610019,"t":1726441200}
+{"o":0.0000014531,"h":0.0000014842,"l":0.0000014304,"c":0.0000014381,"v":3827820.7802539999,"t":1726444800}
+{"o":0.0000014381,"h":0.0000014819,"l":0.0000013226,"c":0.0000013335,"v":13412198.6676180009,"t":1726448400}
+{"o":0.0000013335,"h":0.0000014255,"l":0.0000012891,"c":0.0000013035,"v":35767845.6593480036,"t":1726452000}
+{"o":0.0000013035,"h":0.0000013192,"l":0.0000012174,"c":0.0000012602,"v":40822526.4937660098,"t":1726455600}
+{"o":0.0000012602,"h":0.0000013334,"l":0.0000012373,"c":0.000001289,"v":18454542.2452990003,"t":1726459200}
+{"o":0.000001289,"h":0.0000013137,"l":0.000001282,"c":0.0000013066,"v":1619827.6615619999,"t":1726462800}
+{"o":0.0000013066,"h":0.0000013155,"l":0.0000011943,"c":0.0000012461,"v":24054618.1191800013,"t":1726466400}
+{"o":0.0000012461,"h":0.0000012899,"l":0.0000012366,"c":0.0000012708,"v":10922776.6937740017,"t":1726470000}
+{"o":0.0000012708,"h":0.0000013942,"l":0.0000012148,"c":0.0000012435,"v":42655940.5886109844,"t":1726473600}
+{"o":0.0000012435,"h":0.0000012808,"l":0.0000012208,"c":0.0000012399,"v":11816043.5687560011,"t":1726477200}
+{"o":0.0000012399,"h":0.0000013396,"l":0.0000012265,"c":0.0000013216,"v":16844852.4131999984,"t":1726480800}
+{"o":0.0000013216,"h":0.0000014286,"l":0.0000012175,"c":0.0000012328,"v":40538647.2183569968,"t":1726484400}
+{"o":0.0000012328,"h":0.0000013738,"l":0.0000012288,"c":0.0000013053,"v":29245592.0738789923,"t":1726488000}
+{"o":0.0000013053,"h":0.0000013713,"l":0.0000012893,"c":0.0000013098,"v":12857220.2013119981,"t":1726491600}
+{"o":0.0000013098,"h":0.0000013393,"l":0.0000012795,"c":0.0000013107,"v":3742722.4047889998,"t":1726495200}
+{"o":0.0000013107,"h":0.0000013181,"l":0.0000009057,"c":0.0000010951,"v":193864352.0305389166,"t":1726498800}
+{"o":0.0000010951,"h":0.000001137,"l":0.0000009978,"c":0.0000010481,"v":49132225.0995329991,"t":1726502400}
+{"o":0.0000010481,"h":0.0000011063,"l":0.0000010225,"c":0.0000010399,"v":25785146.5005209967,"t":1726506000}
+{"o":0.0000010399,"h":0.0000010688,"l":0.0000009124,"c":0.0000009617,"v":72443071.4413269907,"t":1726509600}
+{"o":0.0000009617,"h":0.0000009946,"l":0.000000859,"c":0.0000009116,"v":40786929.8411809951,"t":1726513200}
+{"o":0.0000009116,"h":0.0000009484,"l":0.000000875,"c":0.0000009172,"v":30029798.5107830092,"t":1726516800}
+{"o":0.0000009172,"h":0.0000009556,"l":0.0000008816,"c":0.0000008951,"v":21867185.4001199938,"t":1726520400}
+{"o":0.0000008951,"h":0.0000009022,"l":0.0000008491,"c":0.0000008813,"v":16213462.0837889984,"t":1726524000}
+{"o":0.0000008813,"h":0.0000009426,"l":0.0000008214,"c":0.0000009309,"v":24862052.9049290046,"t":1726527600}
+{"o":0.0000009309,"h":0.0000009367,"l":0.0000007366,"c":0.0000007551,"v":91999367.0042629689,"t":1726531200}
+{"o":0.0000007551,"h":0.0000008163,"l":0.0000006847,"c":0.0000008089,"v":42246307.3447139934,"t":1726534800}
+{"o":0.0000008089,"h":0.0000008823,"l":0.000000794,"c":0.0000008033,"v":28453781.766805999,"t":1726538400}
+{"o":0.0000008033,"h":0.0000009995,"l":0.0000007987,"c":0.0000009423,"v":58579590.7332369909,"t":1726542000}
+{"o":0.0000009423,"h":0.0000009848,"l":0.000000912,"c":0.0000009179,"v":22168588.0141279995,"t":1726545600}
+{"o":0.0000009179,"h":0.0000009505,"l":0.0000008692,"c":0.0000009413,"v":15268986.3576229978,"t":1726549200}
+{"o":0.0000009413,"h":0.0000009885,"l":0.000000936,"c":0.0000009788,"v":12153827.2621049974,"t":1726552800}
+{"o":0.0000009788,"h":0.0000010731,"l":0.0000009693,"c":0.0000009927,"v":29859929.7323980033,"t":1726556400}
+{"o":0.0000009927,"h":0.0000009927,"l":0.0000008957,"c":0.0000009248,"v":23142676.9617169946,"t":1726560000}
+{"o":0.0000009248,"h":0.0000009432,"l":0.0000008769,"c":0.0000009156,"v":18514578.2797469944,"t":1726563600}
+{"o":0.0000009156,"h":0.0000009174,"l":0.0000008062,"c":0.0000008573,"v":34089754.9496419951,"t":1726567200}
+{"o":0.0000008573,"h":0.0000009004,"l":0.000000855,"c":0.0000008912,"v":11593607.1417940017,"t":1726570800}
+{"o":0.0000008912,"h":0.0000011745,"l":0.0000008871,"c":0.0000011134,"v":85460530.3072639853,"t":1726574400}
+{"o":0.0000011134,"h":0.0000011255,"l":0.0000009979,"c":0.0000010092,"v":15443430.9301150013,"t":1726578000}
+{"o":0.0000010092,"h":0.0000011886,"l":0.0000009715,"c":0.0000011646,"v":25789735.6489779949,"t":1726581600}
+{"o":0.0000011646,"h":0.0000011651,"l":0.0000011035,"c":0.0000011164,"v":6140640.3564599995,"t":1726585200}
+{"o":0.0000011164,"h":0.0000011382,"l":0.0000008781,"c":0.0000009373,"v":70309863.2661199868,"t":1726588800}
+{"o":0.0000009373,"h":0.0000009694,"l":0.0000009076,"c":0.0000009521,"v":13936347.7443569992,"t":1726592400}
+{"o":0.0000009521,"h":0.000000987,"l":0.0000009235,"c":0.0000009456,"v":15568679.9513080027,"t":1726596000}
+{"o":0.0000009456,"h":0.0000009672,"l":0.0000009315,"c":0.0000009367,"v":5625015.3165060002,"t":1726599600}
+{"o":0.0000009367,"h":0.0000009397,"l":0.0000008922,"c":0.0000009216,"v":19298831.5688099973,"t":1726603200}
+{"o":0.0000009216,"h":0.0000011871,"l":0.000000911,"c":0.0000010791,"v":63444117.096269004,"t":1726606800}
+{"o":0.0000010791,"h":0.0000014078,"l":0.0000010326,"c":0.00000125,"v":73785499.0246709883,"t":1726610400}
+{"o":0.00000125,"h":0.0000012551,"l":0.0000011637,"c":0.0000011651,"v":10576641.8522529975,"t":1726614000}
+{"o":0.0000011651,"h":0.000001194,"l":0.000001151,"c":0.0000011552,"v":6362188.9906659983,"t":1726617600}
+{"o":0.0000011552,"h":0.000001335,"l":0.0000011492,"c":0.0000012315,"v":31636361.0748879984,"t":1726621200}
+{"o":0.0000012315,"h":0.000001258,"l":0.0000011031,"c":0.0000011478,"v":22657655.3570369929,"t":1726624800}
+{"o":0.0000011478,"h":0.0000013698,"l":0.000001137,"c":0.0000013238,"v":37566632.8291560113,"t":1726628400}
+{"o":0.0000013238,"h":0.0000013572,"l":0.0000012886,"c":0.000001352,"v":6527002.1072480008,"t":1726632000}
+{"o":0.000001352,"h":0.0000014345,"l":0.0000013104,"c":0.0000013283,"v":14545957.0904009994,"t":1726635600}
+{"o":0.0000013283,"h":0.0000014096,"l":0.0000012949,"c":0.0000013583,"v":23870651.9382790029,"t":1726639200}
+{"o":0.0000013583,"h":0.0000013838,"l":0.0000013374,"c":0.0000013509,"v":9116583.3325239997,"t":1726642800}
+{"o":0.0000013509,"h":0.0000013601,"l":0.0000013373,"c":0.0000013434,"v":659820.0060770001,"t":1726646400}
+{"o":0.0000013434,"h":0.0000019961,"l":0.000001334,"c":0.000001996,"v":50472121.9532419965,"t":1726650000}
+{"o":0.000001996,"h":0.0000020189,"l":0.0000016534,"c":0.0000019898,"v":38049343.196676001,"t":1726653600}
+{"o":0.0000019898,"h":0.0000019965,"l":0.0000018613,"c":0.0000019304,"v":15856888.3721749987,"t":1726657200}
+{"o":0.0000019304,"h":0.0000021422,"l":0.0000019101,"c":0.0000019652,"v":26855106.7317489944,"t":1726660800}
+{"o":0.0000019652,"h":0.000002068,"l":0.0000016325,"c":0.0000017769,"v":43819048.0069060177,"t":1726664400}
+{"o":0.0000017769,"h":0.0000018929,"l":0.0000017408,"c":0.000001805,"v":16738811.0465379972,"t":1726668000}
+{"o":0.000001805,"h":0.0000018744,"l":0.0000017517,"c":0.0000018533,"v":6189349.3622749997,"t":1726671600}
+{"o":0.0000018533,"h":0.0000018808,"l":0.0000018116,"c":0.0000018142,"v":4504639.6192910001,"t":1726675200}
+{"o":0.0000018142,"h":0.0000019581,"l":0.0000017666,"c":0.0000018444,"v":15404805.9980299994,"t":1726678800}
+{"o":0.0000018444,"h":0.0000021141,"l":0.0000017247,"c":0.0000017501,"v":29005112.8588540033,"t":1726682400}
+{"o":0.0000017501,"h":0.0000040454,"l":0.0000017386,"c":0.000003289,"v":142616667.756854862,"t":1726686000}
+{"o":0.000003289,"h":0.0000033129,"l":0.0000024935,"c":0.0000028227,"v":47519596.4853209928,"t":1726689600}
+{"o":0.0000028227,"h":0.0000040542,"l":0.000002712,"c":0.0000032808,"v":79340007.9127660543,"t":1726693200}
+{"o":0.0000032808,"h":0.0000032943,"l":0.0000031597,"c":0.0000031671,"v":7705461.3915199991,"t":1726696800}
+{"o":0.0000031671,"h":0.0000035896,"l":0.0000030959,"c":0.0000032358,"v":28017107.5482730046,"t":1726700400}
+{"o":0.0000032358,"h":0.0000087116,"l":0.0000031844,"c":0.0000069869,"v":234686865.3421112001,"t":1726704000}
+{"o":0.0000069869,"h":0.0000070378,"l":0.0000053094,"c":0.0000053562,"v":68829451.4393530041,"t":1726707600}
+{"o":0.0000053562,"h":0.0000053867,"l":0.0000043546,"c":0.0000044249,"v":45962264.6907700002,"t":1726711200}
+{"o":0.0000044249,"h":0.0000048519,"l":0.0000042914,"c":0.0000044799,"v":21242135.4178290069,"t":1726714800}
+{"o":0.0000044799,"h":0.0000045362,"l":0.0000040593,"c":0.0000041929,"v":29803578.3789179847,"t":1726718400}
+{"o":0.0000041929,"h":0.000004719,"l":0.0000041318,"c":0.000004488,"v":14707891.9823980033,"t":1726722000}
+{"o":0.000004488,"h":0.0000050488,"l":0.0000042515,"c":0.0000045431,"v":19734490.8903330006,"t":1726725600}
+{"o":0.0000045431,"h":0.0000045856,"l":0.0000033025,"c":0.0000035897,"v":65641661.6671699658,"t":1726729200}
+{"o":0.0000035897,"h":0.000003954,"l":0.0000034558,"c":0.0000036205,"v":23266653.2615310028,"t":1726732800}
+{"o":0.0000036205,"h":0.0000038952,"l":0.0000035636,"c":0.0000036942,"v":9657346.2468930017,"t":1726736400}
+{"o":0.0000036942,"h":0.0000041144,"l":0.0000036353,"c":0.0000038105,"v":16362554.1543629952,"t":1726740000}
+{"o":0.0000038105,"h":0.0000064322,"l":0.0000037776,"c":0.0000062494,"v":53121443.0883579701,"t":1726743600}
+{"o":0.0000062494,"h":0.0000104103,"l":0.0000059224,"c":0.0000103029,"v":94578944.2521820366,"t":1726747200}
+{"o":0.0000103029,"h":0.0000125268,"l":0.0000085786,"c":0.0000086951,"v":101603443.0371601582,"t":1726750800}
+{"o":0.0000086951,"h":0.0000107096,"l":0.0000085537,"c":0.0000098354,"v":37248689.7397429869,"t":1726754400}
+{"o":0.0000098354,"h":0.000016195,"l":0.0000096526,"c":0.0000128438,"v":81840058.5772829801,"t":1726758000}
+{"o":0.0000128438,"h":0.0000138116,"l":0.0000099896,"c":0.0000111982,"v":56847610.4246069416,"t":1726761600}
+{"o":0.0000111982,"h":0.0000143601,"l":0.0000100843,"c":0.0000138965,"v":55561179.3526949957,"t":1726765200}
+{"o":0.0000138965,"h":0.0000170552,"l":0.000012223,"c":0.0000131272,"v":98351287.2911421359,"t":1726768800}
+{"o":0.0000131272,"h":0.0000138985,"l":0.0000111385,"c":0.000011487,"v":35037949.4065549821,"t":1726772400}
+{"o":0.000011487,"h":0.0000114972,"l":0.0000100237,"c":0.0000100798,"v":12229276.5846929904,"t":1726776000}
+{"o":0.0000100798,"h":0.0000105762,"l":0.0000077769,"c":0.0000090238,"v":53055951.3073730245,"t":1726779600}
+{"o":0.0000090238,"h":0.0000099157,"l":0.0000085232,"c":0.0000088093,"v":25142393.0573239885,"t":1726783200}
+{"o":0.0000088093,"h":0.0000089164,"l":0.0000078309,"c":0.0000081943,"v":12541177.3585600033,"t":1726786800}
+{"o":0.0000081943,"h":0.0000090656,"l":0.0000076693,"c":0.0000079066,"v":14868254.1473419946,"t":1726790400}
+{"o":0.0000079066,"h":0.0000086823,"l":0.0000067628,"c":0.0000080455,"v":42058956.0217150152,"t":1726794000}
+{"o":0.0000080455,"h":0.0000108896,"l":0.0000079209,"c":0.0000101222,"v":35314677.5572130308,"t":1726797600}
+{"o":0.0000101222,"h":0.0000105054,"l":0.000009118,"c":0.0000091703,"v":9655612.1603100058,"t":1726801200}
+{"o":0.0000091703,"h":0.0000127762,"l":0.0000087974,"c":0.0000122358,"v":26169478.9654260054,"t":1726804800}
+{"o":0.0000122358,"h":0.0000148538,"l":0.0000116648,"c":0.0000125666,"v":21665617.8890929967,"t":1726808400}
+{"o":0.0000125666,"h":0.0000130556,"l":0.0000118406,"c":0.0000126829,"v":3423327.6282599997,"t":1726812000}
+{"o":0.0000126829,"h":0.000012844,"l":0.0000095563,"c":0.000010571,"v":28255684.5948139988,"t":1726815600}
+{"o":0.000010571,"h":0.0000112388,"l":0.0000088707,"c":0.0000091574,"v":26013143.4943910241,"t":1726819200}
+{"o":0.0000091574,"h":0.0000091745,"l":0.0000076066,"c":0.0000084879,"v":44640135.049138017,"t":1726822800}
+{"o":0.0000084879,"h":0.000010196,"l":0.0000081302,"c":0.0000099213,"v":25985304.0609570108,"t":1726826400}
+{"o":0.0000099213,"h":0.0000118012,"l":0.0000097343,"c":0.0000104373,"v":16942265.9801540002,"t":1726830000}
+{"o":0.0000104373,"h":0.000010995,"l":0.0000086063,"c":0.0000086805,"v":21944260.8703339845,"t":1726833600}
+{"o":0.0000086805,"h":0.0000089049,"l":0.0000073,"c":0.000007737,"v":17686841.9451310001,"t":1726837200}
+{"o":0.000007737,"h":0.0000090261,"l":0.0000071423,"c":0.0000087325,"v":24383273.7319480032,"t":1726840800}
+{"o":0.0000087325,"h":0.000009013,"l":0.0000072787,"c":0.0000084233,"v":34294093.9291650057,"t":1726844400}
+{"o":0.0000084233,"h":0.0000084713,"l":0.0000078407,"c":0.0000079432,"v":6015135.8093629992,"t":1726848000}
+{"o":0.0000079432,"h":0.0000083311,"l":0.0000074956,"c":0.0000082386,"v":10904444.4437499978,"t":1726851600}
+{"o":0.0000082386,"h":0.000009136,"l":0.0000078819,"c":0.0000088198,"v":12944921.5152940024,"t":1726855200}
+{"o":0.0000088198,"h":0.0000098852,"l":0.0000084145,"c":0.0000097694,"v":9535904.6845109966,"t":1726858800}
+{"o":0.0000097694,"h":0.000009858,"l":0.0000088815,"c":0.0000089512,"v":10834693.0838090014,"t":1726862400}
+{"o":0.0000089512,"h":0.0000089537,"l":0.0000082393,"c":0.0000085065,"v":7794283.4530229978,"t":1726866000}
+{"o":0.0000085065,"h":0.0000088611,"l":0.0000062662,"c":0.0000063848,"v":46374133.9031849876,"t":1726869600}
+{"o":0.0000063848,"h":0.0000064701,"l":0.0000051579,"c":0.0000053216,"v":45578966.5257230103,"t":1726873200}
+{"o":0.0000053216,"h":0.0000061256,"l":0.0000050396,"c":0.0000055807,"v":25778524.8876010068,"t":1726876800}
+{"o":0.0000055807,"h":0.0000057696,"l":0.0000047317,"c":0.0000053639,"v":45076023.2954479679,"t":1726880400}
+{"o":0.0000053639,"h":0.00000538,"l":0.0000046948,"c":0.0000048829,"v":14862390.0129450001,"t":1726884000}
+{"o":0.0000048829,"h":0.0000053954,"l":0.0000046739,"c":0.0000048416,"v":26374347.7309329845,"t":1726887600}
+{"o":0.0000048416,"h":0.0000053579,"l":0.0000047546,"c":0.0000052804,"v":12320955.9681149963,"t":1726891200}
+{"o":0.0000052804,"h":0.0000056923,"l":0.0000039936,"c":0.0000041101,"v":59764544.4922599792,"t":1726894800}
+{"o":0.0000041101,"h":0.0000047737,"l":0.0000039037,"c":0.0000039747,"v":75324282.9201509655,"t":1726898400}
+{"o":0.0000039747,"h":0.000005366,"l":0.0000038089,"c":0.0000046921,"v":63949021.3731419966,"t":1726902000}
+{"o":0.0000046921,"h":0.0000057282,"l":0.0000046378,"c":0.0000049141,"v":46404096.0593119934,"t":1726905600}
+{"o":0.0000049141,"h":0.0000052535,"l":0.0000047323,"c":0.0000049416,"v":16750484.8417600058,"t":1726909200}
+{"o":0.0000049416,"h":0.0000051135,"l":0.0000048805,"c":0.0000050549,"v":6827964.9289840022,"t":1726912800}
+{"o":0.0000050549,"h":0.0000050667,"l":0.0000042453,"c":0.000004265,"v":37985387.9408920109,"t":1726916400}
+{"o":0.000004265,"h":0.0000043855,"l":0.0000040787,"c":0.0000042652,"v":15877547.1225919873,"t":1726920000}
+{"o":0.0000042652,"h":0.0000046146,"l":0.0000041865,"c":0.0000043828,"v":11487550.3949610014,"t":1726923600}
+{"o":0.0000043828,"h":0.0000052226,"l":0.0000043558,"c":0.0000051952,"v":23576106.504662998,"t":1726927200}
+{"o":0.0000051952,"h":0.0000056281,"l":0.0000046973,"c":0.0000049621,"v":42702068.7257150188,"t":1726930800}
+{"o":0.0000049621,"h":0.0000065455,"l":0.0000049254,"c":0.0000052443,"v":37652672.456013009,"t":1726934400}
+{"o":0.0000052443,"h":0.0000053836,"l":0.0000048902,"c":0.0000051667,"v":13658348.4944260046,"t":1726938000}
+{"o":0.0000051667,"h":0.0000051799,"l":0.0000045041,"c":0.0000046099,"v":21716500.7561360076,"t":1726941600}
+{"o":0.0000046099,"h":0.0000046731,"l":0.0000033997,"c":0.0000037408,"v":61252272.3735959977,"t":1726945200}
+{"o":0.0000037408,"h":0.0000043945,"l":0.0000037094,"c":0.0000041868,"v":32876382.7814880349,"t":1726948800}
+{"o":0.0000041868,"h":0.000004457,"l":0.0000041706,"c":0.0000041997,"v":13607306.9300479963,"t":1726952400}
+{"o":0.0000041997,"h":0.0000042006,"l":0.000004024,"c":0.0000040293,"v":3382068.3797080009,"t":1726956000}
+{"o":0.0000040293,"h":0.0000049863,"l":0.0000037667,"c":0.000004944,"v":24872987.7143630013,"t":1726959600}
+{"o":0.000004944,"h":0.0000051905,"l":0.0000044989,"c":0.0000047434,"v":33856279.1634000167,"t":1726963200}
+{"o":0.0000047434,"h":0.000004795,"l":0.0000046523,"c":0.0000046944,"v":2140359.402088,"t":1726966800}
+{"o":0.0000046944,"h":0.0000047225,"l":0.0000043408,"c":0.0000043744,"v":4820875.7594689997,"t":1726970400}
+{"o":0.0000043744,"h":0.0000046566,"l":0.0000043559,"c":0.0000044946,"v":5476775.0320619997,"t":1726974000}
+{"o":0.0000044946,"h":0.0000045651,"l":0.0000044518,"c":0.0000045239,"v":2058504.8519799998,"t":1726977600}
+{"o":0.0000045239,"h":0.0000045648,"l":0.0000044572,"c":0.000004503,"v":913026.203238,"t":1726981200}
+{"o":0.000004503,"h":0.0000046005,"l":0.0000044026,"c":0.0000044875,"v":2724387.331156,"t":1726984800}
+{"o":0.0000044875,"h":0.0000044911,"l":0.0000044102,"c":0.0000044389,"v":679248.532253,"t":1726988400}
+{"o":0.0000044389,"h":0.0000044868,"l":0.0000043731,"c":0.0000043824,"v":3075026.4360059998,"t":1726992000}
+{"o":0.0000043824,"h":0.000004452,"l":0.0000034188,"c":0.0000041135,"v":58916662.1746730059,"t":1726995600}
+{"o":0.0000041135,"h":0.0000045332,"l":0.0000040977,"c":0.0000042628,"v":8320690.4948199987,"t":1726999200}
+{"o":0.0000042628,"h":0.0000044024,"l":0.00000416,"c":0.0000043801,"v":5051881.6078320006,"t":1727002800}
+{"o":0.0000043801,"h":0.0000045203,"l":0.0000043468,"c":0.0000043581,"v":4497991.9406059999,"t":1727006400}
+{"o":0.0000043581,"h":0.0000044033,"l":0.0000041842,"c":0.0000042396,"v":2185905.7742789998,"t":1727010000}
+{"o":0.0000042396,"h":0.0000044209,"l":0.0000041932,"c":0.0000043991,"v":3010864.9161440004,"t":1727013600}
+{"o":0.0000043991,"h":0.0000045095,"l":0.0000040207,"c":0.0000041154,"v":12958514.5520089939,"t":1727017200}
+{"o":0.0000041154,"h":0.0000041366,"l":0.0000039121,"c":0.0000039925,"v":7956997.5061480012,"t":1727020800}
+{"o":0.0000039925,"h":0.0000039933,"l":0.0000036856,"c":0.0000037287,"v":7512931.8815409988,"t":1727024400}
+{"o":0.0000037287,"h":0.0000037633,"l":0.0000035921,"c":0.0000036657,"v":11378694.2068179995,"t":1727028000}
+{"o":0.0000036657,"h":0.0000037075,"l":0.0000035328,"c":0.0000035515,"v":4980726.2140079997,"t":1727031600}
+{"o":0.0000035515,"h":0.0000036594,"l":0.000003435,"c":0.0000034945,"v":13192551.7604249995,"t":1727035200}
+{"o":0.0000034945,"h":0.0000036069,"l":0.0000032188,"c":0.000003312,"v":22438586.614055004,"t":1727038800}
+{"o":0.000003312,"h":0.000003415,"l":0.0000029187,"c":0.0000033109,"v":19385291.9895079993,"t":1727042400}
+{"o":0.0000033109,"h":0.0000033683,"l":0.0000030393,"c":0.0000032727,"v":12023483.913197998,"t":1727046000}
+{"o":0.0000032727,"h":0.0000033356,"l":0.0000031052,"c":0.0000032207,"v":5550554.3646070007,"t":1727049600}
+{"o":0.0000032207,"h":0.0000032426,"l":0.0000025973,"c":0.0000028971,"v":31241635.7317830101,"t":1727053200}
+{"o":0.0000028971,"h":0.000002934,"l":0.0000028399,"c":0.0000028697,"v":7396736.3224080009,"t":1727056800}
+{"o":0.0000028697,"h":0.0000032639,"l":0.0000027974,"c":0.000003162,"v":19178307.1104399934,"t":1727060400}
+{"o":0.000003162,"h":0.0000033526,"l":0.0000031322,"c":0.0000032344,"v":7795811.8507660013,"t":1727064000}
+{"o":0.0000032344,"h":0.0000032568,"l":0.0000028835,"c":0.0000030084,"v":10534660.3127959985,"t":1727067600}
+{"o":0.0000030084,"h":0.0000030537,"l":0.0000028131,"c":0.0000029791,"v":13676179.7402640022,"t":1727071200}
+{"o":0.0000029791,"h":0.000003019,"l":0.0000028598,"c":0.0000029112,"v":7065137.358190001,"t":1727074800}
+{"o":0.0000029112,"h":0.0000032529,"l":0.0000026875,"c":0.0000031614,"v":30490718.5318780057,"t":1727078400}
+{"o":0.0000031614,"h":0.0000031718,"l":0.0000030243,"c":0.000003124,"v":5916347.588273,"t":1727082000}
+{"o":0.000003124,"h":0.0000033391,"l":0.0000030478,"c":0.0000033137,"v":7980236.1170710009,"t":1727085600}
+{"o":0.0000033137,"h":0.0000034913,"l":0.0000028329,"c":0.0000030441,"v":40969499.9201110154,"t":1727089200}
+{"o":0.0000030441,"h":0.0000031184,"l":0.0000028205,"c":0.0000029553,"v":17211907.5622440018,"t":1727092800}
+{"o":0.0000029553,"h":0.0000029803,"l":0.0000028314,"c":0.0000028775,"v":5128052.1336470013,"t":1727096400}
+{"o":0.0000028775,"h":0.0000036631,"l":0.000002817,"c":0.0000034079,"v":31318891.9375079982,"t":1727100000}
+{"o":0.0000034079,"h":0.0000034321,"l":0.0000029859,"c":0.000003078,"v":19285979.4727509953,"t":1727103600}
+{"o":0.000003078,"h":0.0000033763,"l":0.0000030622,"c":0.0000032225,"v":16126437.2656070013,"t":1727107200}
+{"o":0.0000032225,"h":0.0000033961,"l":0.0000031259,"c":0.0000033793,"v":7620956.1249169996,"t":1727110800}
+{"o":0.0000033793,"h":0.0000071102,"l":0.0000033598,"c":0.00000706,"v":130153493.1967519075,"t":1727114400}
+{"o":0.00000706,"h":0.0000070973,"l":0.0000054845,"c":0.0000055768,"v":34605923.4669709951,"t":1727118000}
+{"o":0.0000055768,"h":0.0000070176,"l":0.0000048438,"c":0.0000065446,"v":62085406.4311660156,"t":1727121600}
+{"o":0.0000065446,"h":0.0000093389,"l":0.0000062768,"c":0.0000079055,"v":63434718.9279670715,"t":1727125200}
+{"o":0.0000079055,"h":0.0000079292,"l":0.0000055167,"c":0.0000060001,"v":54643967.198945038,"t":1727128800}
+{"o":0.0000060001,"h":0.0000060838,"l":0.0000049911,"c":0.0000050124,"v":19534170.217836,"t":1727132400}
+{"o":0.0000050124,"h":0.0000050961,"l":0.000004491,"c":0.0000049109,"v":31813037.7003609985,"t":1727136000}
+{"o":0.0000049109,"h":0.0000061054,"l":0.0000048248,"c":0.000005909,"v":23338271.8767850213,"t":1727139600}
+{"o":0.000005909,"h":0.0000072782,"l":0.0000056803,"c":0.000006598,"v":33422966.7773010172,"t":1727143200}
+{"o":0.000006598,"h":0.0000085806,"l":0.0000065784,"c":0.0000071774,"v":42165708.8822490126,"t":1727146800}
+{"o":0.0000071774,"h":0.0000072381,"l":0.0000061306,"c":0.0000063158,"v":34059753.6271389499,"t":1727150400}
+{"o":0.0000063158,"h":0.0000072827,"l":0.0000060918,"c":0.0000061613,"v":34729861.7177619636,"t":1727154000}
+{"o":0.0000061613,"h":0.000006208,"l":0.000005605,"c":0.0000058408,"v":14433163.0312630031,"t":1727157600}
+{"o":0.0000058408,"h":0.000007192,"l":0.000005299,"c":0.0000062266,"v":37617198.685819,"t":1727161200}
+{"o":0.0000062266,"h":0.000006267,"l":0.0000057973,"c":0.0000058194,"v":4787185.0721679972,"t":1727164800}
+{"o":0.0000058194,"h":0.0000074745,"l":0.0000057694,"c":0.000007472,"v":25101188.7730700001,"t":1727168400}
+{"o":0.000007472,"h":0.0000084483,"l":0.0000067632,"c":0.0000074163,"v":30485669.9559450112,"t":1727172000}
+{"o":0.0000074163,"h":0.0000075811,"l":0.000007075,"c":0.0000075552,"v":11010963.2176049985,"t":1727175600}
+{"o":0.0000075552,"h":0.0000080313,"l":0.0000072292,"c":0.0000072981,"v":18022602.2769820057,"t":1727179200}
+{"o":0.0000072981,"h":0.0000073444,"l":0.000006581,"c":0.0000066302,"v":7483795.3317769989,"t":1727182800}
+{"o":0.0000066302,"h":0.0000067778,"l":0.0000059143,"c":0.0000062789,"v":12804926.6022650003,"t":1727186400}
+{"o":0.0000062789,"h":0.0000063139,"l":0.0000059059,"c":0.0000060993,"v":7897120.9824610017,"t":1727190000}
+{"o":0.0000060993,"h":0.0000061061,"l":0.0000052315,"c":0.0000054674,"v":16684369.0287639964,"t":1727193600}
+{"o":0.0000054674,"h":0.0000059743,"l":0.0000050152,"c":0.0000050789,"v":27461024.6529260054,"t":1727197200}
+{"o":0.0000050789,"h":0.0000063914,"l":0.0000040592,"c":0.0000061759,"v":100265873.5607250184,"t":1727200800}
+{"o":0.0000061759,"h":0.0000061932,"l":0.0000054889,"c":0.0000057653,"v":12709440.050675001,"t":1727204400}
+{"o":0.0000057653,"h":0.0000057988,"l":0.0000050534,"c":0.0000052684,"v":21330107.6418510117,"t":1727208000}
+{"o":0.0000052684,"h":0.0000057572,"l":0.0000050194,"c":0.0000051919,"v":24835159.0625499897,"t":1727211600}
+{"o":0.0000051919,"h":0.0000052709,"l":0.0000042971,"c":0.0000046229,"v":29968476.7040850036,"t":1727215200}
+{"o":0.0000046229,"h":0.0000052297,"l":0.0000042883,"c":0.0000052009,"v":37924907.020830974,"t":1727218800}
+{"o":0.0000052009,"h":0.0000058445,"l":0.0000047771,"c":0.0000048278,"v":30608190.5965429991,"t":1727222400}
+{"o":0.0000048278,"h":0.0000052525,"l":0.0000047669,"c":0.0000052257,"v":7363022.4013479995,"t":1727226000}
+{"o":0.0000052257,"h":0.0000054574,"l":0.0000052056,"c":0.0000053301,"v":10780505.340871999,"t":1727229600}
+{"o":0.0000053301,"h":0.0000055548,"l":0.0000050856,"c":0.000005298,"v":12010445.5044190008,"t":1727233200}
+{"o":0.000005298,"h":0.0000054183,"l":0.0000052289,"c":0.0000053124,"v":4209293.7894879989,"t":1727236800}
+{"o":0.0000053124,"h":0.0000053561,"l":0.0000052666,"c":0.0000053428,"v":929830.385028,"t":1727240400}
+{"o":0.0000053428,"h":0.0000056926,"l":0.0000051077,"c":0.0000051892,"v":9986162.1214220021,"t":1727244000}
+{"o":0.0000051892,"h":0.0000052769,"l":0.0000051395,"c":0.0000051481,"v":1583283.162737,"t":1727247600}
+{"o":0.0000051481,"h":0.0000052047,"l":0.0000050018,"c":0.0000050059,"v":2617064.5029599993,"t":1727251200}
+{"o":0.0000050059,"h":0.0000050229,"l":0.0000044669,"c":0.0000046456,"v":16375975.8750819992,"t":1727254800}
+{"o":0.0000046456,"h":0.0000050023,"l":0.0000043862,"c":0.000004936,"v":27052956.4010160081,"t":1727258400}
+{"o":0.000004936,"h":0.0000050465,"l":0.0000046239,"c":0.000004761,"v":7098119.5445520002,"t":1727262000}
+{"o":0.000004761,"h":0.0000048063,"l":0.000004273,"c":0.0000045172,"v":14223370.1596790012,"t":1727265600}
+{"o":0.0000045172,"h":0.0000045931,"l":0.0000043878,"c":0.0000044953,"v":7694721.7569090016,"t":1727269200}
+{"o":0.0000044953,"h":0.0000049572,"l":0.0000042949,"c":0.0000044036,"v":37254775.3016300052,"t":1727272800}
+{"o":0.0000044036,"h":0.0000045722,"l":0.0000041484,"c":0.0000044267,"v":14102677.8679589964,"t":1727276400}
+{"o":0.0000044267,"h":0.0000044318,"l":0.0000035639,"c":0.0000036912,"v":31524298.9805250056,"t":1727280000}
+{"o":0.0000036912,"h":0.0000037569,"l":0.0000030374,"c":0.0000037213,"v":83606320.9291929603,"t":1727283600}
+{"o":0.0000037213,"h":0.000003992,"l":0.0000034428,"c":0.0000034921,"v":35892669.4744419977,"t":1727287200}
+{"o":0.0000034921,"h":0.0000035449,"l":0.0000034047,"c":0.0000034359,"v":4326216.4372809995,"t":1727290800}
+{"o":0.0000034359,"h":0.0000036396,"l":0.000003386,"c":0.0000035,"v":16337825.892610006,"t":1727294400}
+{"o":0.0000035,"h":0.000003584,"l":0.0000031926,"c":0.0000032963,"v":15932226.7820009999,"t":1727298000}
+{"o":0.0000032963,"h":0.0000033582,"l":0.0000030697,"c":0.0000030886,"v":7549198.5815660004,"t":1727301600}
+{"o":0.0000030886,"h":0.0000031448,"l":0.0000027783,"c":0.0000028023,"v":21847463.1809839904,"t":1727305200}
+{"o":0.0000028023,"h":0.0000031089,"l":0.0000026728,"c":0.0000029798,"v":37781589.5428029895,"t":1727308800}
+{"o":0.0000029798,"h":0.0000035805,"l":0.0000029181,"c":0.0000033658,"v":22189501.3107079975,"t":1727312400}
+{"o":0.0000033658,"h":0.0000035759,"l":0.0000029964,"c":0.0000031127,"v":19753738.4014110044,"t":1727316000}
+{"o":0.0000031127,"h":0.0000032832,"l":0.0000031059,"c":0.0000032728,"v":8036138.6840729984,"t":1727319600}
+{"o":0.0000032728,"h":0.0000034869,"l":0.0000032373,"c":0.0000032961,"v":18282806.4591329992,"t":1727323200}
+{"o":0.0000032961,"h":0.0000033002,"l":0.0000028581,"c":0.0000029104,"v":11852517.2614980023,"t":1727326800}
+{"o":0.0000029104,"h":0.0000036732,"l":0.0000028857,"c":0.0000036049,"v":27407041.8266850002,"t":1727330400}
+{"o":0.0000036049,"h":0.000003632,"l":0.0000033131,"c":0.0000033539,"v":11791559.7414570022,"t":1727334000}
+{"o":0.0000033539,"h":0.0000043459,"l":0.0000032955,"c":0.0000041234,"v":30996584.7485770024,"t":1727337600}
+{"o":0.0000041234,"h":0.0000041352,"l":0.0000038612,"c":0.0000038802,"v":4480308.9946850017,"t":1727341200}
+{"o":0.0000038802,"h":0.0000039582,"l":0.0000036089,"c":0.0000036228,"v":7987120.514630001,"t":1727344800}
+{"o":0.0000036228,"h":0.0000038515,"l":0.0000035311,"c":0.0000037735,"v":13382169.1820400003,"t":1727348400}
+{"o":0.0000037735,"h":0.0000039864,"l":0.0000035956,"c":0.0000036365,"v":12856575.3859330006,"t":1727352000}
+{"o":0.0000036365,"h":0.0000036596,"l":0.0000032606,"c":0.0000032754,"v":16978448.7108089961,"t":1727355600}
+{"o":0.0000032754,"h":0.0000040447,"l":0.000003152,"c":0.0000040074,"v":25556164.6270389929,"t":1727359200}
+{"o":0.0000040074,"h":0.0000059886,"l":0.0000038898,"c":0.0000053968,"v":112470223.4171789885,"t":1727362800}
+{"o":0.0000053968,"h":0.0000157736,"l":0.0000052156,"c":0.0000083393,"v":477148629.6707578301,"t":1727366400}
+{"o":0.0000083393,"h":0.0000161392,"l":0.0000077165,"c":0.0000092946,"v":337533423.6106209159,"t":1727370000}
+{"o":0.0000092946,"h":0.0000155731,"l":0.0000071584,"c":0.0000079007,"v":234839086.2022493482,"t":1727373600}
+{"o":0.0000079007,"h":0.000008499,"l":0.0000065306,"c":0.0000081179,"v":102661409.8549200594,"t":1727377200}
+{"o":0.0000081179,"h":0.0000094708,"l":0.0000065014,"c":0.0000072427,"v":70123934.6075299978,"t":1727380800}
+{"o":0.0000072427,"h":0.0000100116,"l":0.0000070995,"c":0.0000086952,"v":32985106.8478210084,"t":1727384400}
+{"o":0.0000086952,"h":0.0000087004,"l":0.0000069927,"c":0.0000073151,"v":30088191.3268649988,"t":1727388000}
+{"o":0.0000073151,"h":0.0000083697,"l":0.0000072564,"c":0.0000074875,"v":13291726.1428770088,"t":1727391600}
+{"o":0.0000074875,"h":0.0000102517,"l":0.0000070351,"c":0.0000078879,"v":53723048.2265440598,"t":1727395200}
+{"o":0.0000078879,"h":0.0000097107,"l":0.0000070653,"c":0.0000075876,"v":41024405.3385640085,"t":1727398800}
+{"o":0.0000075876,"h":0.0000076359,"l":0.0000065911,"c":0.0000067804,"v":17167304.7722850032,"t":1727402400}
+{"o":0.0000067804,"h":0.0000074312,"l":0.0000066519,"c":0.0000073148,"v":10155273.2199640013,"t":1727406000}
+{"o":0.0000073148,"h":0.0000074006,"l":0.0000057822,"c":0.00000613,"v":36781827.0559940189,"t":1727409600}
+{"o":0.00000613,"h":0.0000063863,"l":0.0000056805,"c":0.0000057128,"v":12488368.0793829989,"t":1727413200}
+{"o":0.0000057128,"h":0.0000080238,"l":0.0000056141,"c":0.0000078415,"v":50717871.5761529878,"t":1727416800}
+{"o":0.0000078415,"h":0.0000086671,"l":0.0000076455,"c":0.0000081081,"v":24326971.102436997,"t":1727420400}
+{"o":0.0000081081,"h":0.0000099638,"l":0.0000079766,"c":0.0000086058,"v":52826092.0557559654,"t":1727424000}
+{"o":0.0000086058,"h":0.0000096689,"l":0.0000073991,"c":0.0000090165,"v":38537372.8104920238,"t":1727427600}
+{"o":0.0000090165,"h":0.0000101503,"l":0.0000075064,"c":0.0000080208,"v":56301956.6712439954,"t":1727431200}
+{"o":0.0000080208,"h":0.0000080418,"l":0.0000072298,"c":0.0000075723,"v":11720204.5296140034,"t":1727434800}
+{"o":0.0000075723,"h":0.0000075971,"l":0.0000053913,"c":0.0000054846,"v":85633724.9545409977,"t":1727438400}
+{"o":0.0000054846,"h":0.0000055818,"l":0.000004489,"c":0.0000051742,"v":87379197.9714100212,"t":1727442000}
+{"o":0.0000051742,"h":0.0000076385,"l":0.0000049846,"c":0.0000069355,"v":98393857.4648389816,"t":1727445600}
+{"o":0.0000069355,"h":0.0000070099,"l":0.0000048012,"c":0.000005629,"v":94211997.9424879849,"t":1727449200}
+{"o":0.000005629,"h":0.0000058992,"l":0.0000045819,"c":0.0000048445,"v":82097542.7020280212,"t":1727452800}
+{"o":0.0000048445,"h":0.0000049476,"l":0.0000039613,"c":0.0000044307,"v":62107578.5384090021,"t":1727456400}
+{"o":0.0000044307,"h":0.0000048473,"l":0.0000039842,"c":0.0000043085,"v":36729438.943031013,"t":1727460000}
+{"o":0.0000043085,"h":0.0000043613,"l":0.0000036981,"c":0.000003918,"v":46390851.4001580104,"t":1727463600}
+{"o":0.000003918,"h":0.0000042884,"l":0.0000036148,"c":0.0000042105,"v":39723155.2037129924,"t":1727467200}
+{"o":0.0000042105,"h":0.0000044351,"l":0.0000035474,"c":0.0000037033,"v":40048257.7320870087,"t":1727470800}
+{"o":0.0000037033,"h":0.0000065738,"l":0.0000036248,"c":0.000005086,"v":161260037.835959971,"t":1727474400}
+{"o":0.000005086,"h":0.0000056318,"l":0.0000045642,"c":0.0000051377,"v":43375781.3730839863,"t":1727478000}
+{"o":0.0000051377,"h":0.0000054751,"l":0.0000046072,"c":0.0000046101,"v":16019403.9829990026,"t":1727481600}
+{"o":0.0000046101,"h":0.0000047761,"l":0.0000043192,"c":0.00000432,"v":15352043.2735480033,"t":1727485200}
+{"o":0.00000432,"h":0.0000044412,"l":0.0000042512,"c":0.0000043014,"v":7817622.1910700006,"t":1727488800}
+{"o":0.0000043014,"h":0.0000045265,"l":0.0000040732,"c":0.0000045124,"v":14810275.3137540016,"t":1727492400}
+{"o":0.0000045124,"h":0.000004706,"l":0.0000043035,"c":0.0000043173,"v":10783573.3163460009,"t":1727496000}
+{"o":0.0000043173,"h":0.0000043639,"l":0.0000038279,"c":0.0000040656,"v":23355310.7156860046,"t":1727499600}
+{"o":0.0000040656,"h":0.0000041916,"l":0.0000037806,"c":0.0000038866,"v":10251044.0506660026,"t":1727503200}
+{"o":0.0000038866,"h":0.0000051349,"l":0.0000035886,"c":0.0000040769,"v":67788055.0346900225,"t":1727506800}
+{"o":0.0000040769,"h":0.0000043776,"l":0.0000039115,"c":0.000004245,"v":21434688.2071969956,"t":1727510400}
+{"o":0.000004245,"h":0.0000042731,"l":0.0000039171,"c":0.0000040692,"v":13271303.2044980004,"t":1727514000}
+{"o":0.0000040692,"h":0.0000047815,"l":0.000004029,"c":0.0000046558,"v":25232645.3334400058,"t":1727517600}
+{"o":0.0000046558,"h":0.0000047205,"l":0.0000041993,"c":0.0000042501,"v":15671735.1991179977,"t":1727521200}
+{"o":0.0000042501,"h":0.0000044592,"l":0.0000041204,"c":0.0000043599,"v":11082074.7413099986,"t":1727524800}
+{"o":0.0000043599,"h":0.0000051818,"l":0.0000043544,"c":0.0000048842,"v":41938952.2198509946,"t":1727528400}
+{"o":0.0000048842,"h":0.0000052965,"l":0.0000043202,"c":0.0000043561,"v":54520617.2615239844,"t":1727532000}
+{"o":0.0000043561,"h":0.0000049421,"l":0.0000043263,"c":0.0000047264,"v":24246164.9225869961,"t":1727535600}
+{"o":0.0000047264,"h":0.0000047571,"l":0.0000042233,"c":0.0000043272,"v":17133601.3555000052,"t":1727539200}
+{"o":0.0000043272,"h":0.0000044617,"l":0.0000042798,"c":0.0000043452,"v":10235603.4982010033,"t":1727542800}
+{"o":0.0000043452,"h":0.0000045182,"l":0.0000040211,"c":0.0000044924,"v":33008553.2695800103,"t":1727546400}
+{"o":0.0000044924,"h":0.0000045117,"l":0.000003739,"c":0.0000044849,"v":45309204.3681139871,"t":1727550000}
+{"o":0.0000044849,"h":0.0000044934,"l":0.000004016,"c":0.0000041326,"v":17188802.7164919972,"t":1727553600}
+{"o":0.0000041326,"h":0.0000043103,"l":0.0000040604,"c":0.0000040903,"v":8145001.9484870005,"t":1727557200}
+{"o":0.0000040903,"h":0.0000042065,"l":0.0000040708,"c":0.0000041281,"v":6952805.3444409994,"t":1727560800}
+{"o":0.0000041281,"h":0.0000043508,"l":0.0000040888,"c":0.0000041236,"v":9261320.0983249992,"t":1727564400}
+{"o":0.0000041236,"h":0.0000043367,"l":0.0000040999,"c":0.0000043223,"v":6109823.078253,"t":1727568000}
+{"o":0.0000043223,"h":0.000004471,"l":0.0000038628,"c":0.0000040494,"v":24416607.7146019973,"t":1727571600}
+{"o":0.0000040494,"h":0.0000040783,"l":0.0000034939,"c":0.0000038289,"v":23774675.39355601,"t":1727575200}
+{"o":0.0000038289,"h":0.0000038606,"l":0.000003731,"c":0.0000038041,"v":4179562.7352410001,"t":1727578800}
+{"o":0.0000038041,"h":0.0000038819,"l":0.0000036853,"c":0.0000038242,"v":8925159.9265810009,"t":1727582400}
+{"o":0.0000038242,"h":0.0000038934,"l":0.0000037802,"c":0.0000038266,"v":4431074.2386329994,"t":1727586000}
+{"o":0.0000038266,"h":0.0000039081,"l":0.0000034947,"c":0.0000036807,"v":17099225.1329719983,"t":1727589600}
+{"o":0.0000036807,"h":0.0000038155,"l":0.0000035491,"c":0.0000037396,"v":10446040.9159899987,"t":1727593200}
+{"o":0.0000037396,"h":0.0000037701,"l":0.0000034105,"c":0.0000034293,"v":8517721.9113970008,"t":1727596800}
+{"o":0.0000034293,"h":0.0000035505,"l":0.000003405,"c":0.0000035306,"v":6947980.5934539987,"t":1727600400}
+{"o":0.0000035306,"h":0.000003613,"l":0.0000035186,"c":0.000003555,"v":2727051.6307609994,"t":1727604000}
+{"o":0.000003555,"h":0.0000037491,"l":0.0000034338,"c":0.0000036394,"v":16987940.4849540032,"t":1727607600}
+{"o":0.0000036394,"h":0.0000036875,"l":0.0000035934,"c":0.000003678,"v":4778072.3468380002,"t":1727611200}
+{"o":0.000003678,"h":0.0000038033,"l":0.0000035993,"c":0.0000037607,"v":9176662.9666849989,"t":1727614800}
+{"o":0.0000037607,"h":0.0000039582,"l":0.0000034576,"c":0.0000037276,"v":20577788.4010529965,"t":1727618400}
+{"o":0.0000037276,"h":0.0000037393,"l":0.000003221,"c":0.0000032613,"v":17453851.9048070014,"t":1727622000}
+{"o":0.0000032613,"h":0.0000034945,"l":0.0000031283,"c":0.0000032494,"v":20208146.2957079969,"t":1727625600}
+{"o":0.0000032494,"h":0.0000035876,"l":0.0000032337,"c":0.0000033325,"v":15456636.9711909965,"t":1727629200}
+{"o":0.0000033325,"h":0.0000033664,"l":0.0000032705,"c":0.0000033217,"v":4746607.820598999,"t":1727632800}
+{"o":0.0000033217,"h":0.0000052278,"l":0.0000032256,"c":0.000004232,"v":152066077.5635568798,"t":1727636400}
+{"o":0.000004232,"h":0.0000043179,"l":0.0000039017,"c":0.00000397,"v":26389839.4408640005,"t":1727640000}
+{"o":0.00000397,"h":0.0000040319,"l":0.0000033782,"c":0.0000039531,"v":41014748.413519986,"t":1727643600}
+{"o":0.0000039531,"h":0.0000039821,"l":0.0000034652,"c":0.0000036613,"v":18808095.2978500016,"t":1727647200}
+{"o":0.0000036613,"h":0.0000037572,"l":0.0000034918,"c":0.0000035095,"v":5868058.8268690007,"t":1727650800}
+{"o":0.0000035095,"h":0.0000035571,"l":0.000003411,"c":0.0000034719,"v":2556716.6962689999,"t":1727654400}
+{"o":0.0000034719,"h":0.0000036067,"l":0.0000033853,"c":0.0000034472,"v":8713952.8675069995,"t":1727658000}
+{"o":0.0000034472,"h":0.0000034763,"l":0.0000031183,"c":0.0000032493,"v":18439514.7081959955,"t":1727661600}
+{"o":0.0000032493,"h":0.0000034309,"l":0.0000031982,"c":0.000003324,"v":12760065.3273550011,"t":1727665200}
+{"o":0.000003324,"h":0.0000033442,"l":0.0000032189,"c":0.0000032401,"v":3028369.7604029994,"t":1727668800}
+{"o":0.0000032401,"h":0.0000036064,"l":0.0000031357,"c":0.0000035793,"v":11953675.9703049976,"t":1727672400}
+{"o":0.0000035793,"h":0.0000036921,"l":0.0000033748,"c":0.0000036537,"v":17291849.2346429974,"t":1727676000}
+{"o":0.0000036537,"h":0.0000038144,"l":0.0000036101,"c":0.0000036315,"v":6165454.8871309999,"t":1727679600}
+{"o":0.0000036315,"h":0.0000036516,"l":0.0000033588,"c":0.0000035679,"v":17795336.9025489949,"t":1727683200}
+{"o":0.0000035679,"h":0.0000036549,"l":0.0000032943,"c":0.0000034245,"v":12410080.6356969997,"t":1727686800}
+{"o":0.0000034245,"h":0.000003705,"l":0.00000338,"c":0.0000036784,"v":7772263.7295649964,"t":1727690400}
+{"o":0.0000036784,"h":0.0000036894,"l":0.0000034725,"c":0.0000034937,"v":6799673.4189689988,"t":1727694000}
+{"o":0.0000034937,"h":0.0000040241,"l":0.0000031946,"c":0.0000035207,"v":39737301.4331800118,"t":1727697600}
+{"o":0.0000035207,"h":0.0000035543,"l":0.0000032831,"c":0.0000034626,"v":14598788.9360190034,"t":1727701200}
+{"o":0.0000034626,"h":0.0000035062,"l":0.0000033214,"c":0.000003363,"v":19321730.5332999974,"t":1727704800}
+{"o":0.000003363,"h":0.0000034572,"l":0.0000031446,"c":0.0000033266,"v":20436710.1498080008,"t":1727708400}
+{"o":0.0000033266,"h":0.0000033292,"l":0.000003031,"c":0.0000030632,"v":26417275.0152769834,"t":1727712000}
+{"o":0.0000030632,"h":0.0000031956,"l":0.0000029221,"c":0.0000031338,"v":15481290.4381370004,"t":1727715600}
+{"o":0.0000031338,"h":0.0000031675,"l":0.0000026204,"c":0.000002738,"v":37239939.9579280019,"t":1727719200}
+{"o":0.000002738,"h":0.0000028543,"l":0.0000026583,"c":0.0000026632,"v":15043723.3584900033,"t":1727722800}
+{"o":0.0000026632,"h":0.0000028413,"l":0.0000025576,"c":0.0000027289,"v":17647881.5498600043,"t":1727726400}
+{"o":0.0000027289,"h":0.0000028299,"l":0.0000025565,"c":0.0000027308,"v":23756166.5188749991,"t":1727730000}
+{"o":0.0000027308,"h":0.0000028702,"l":0.0000025445,"c":0.000002572,"v":19992922.8169310018,"t":1727733600}
+{"o":0.000002572,"h":0.0000026179,"l":0.0000020933,"c":0.0000023795,"v":78337936.6917370111,"t":1727737200}
+{"o":0.0000023795,"h":0.0000024967,"l":0.0000021723,"c":0.0000024536,"v":19370581.5351920016,"t":1727740800}
+{"o":0.0000024536,"h":0.0000030485,"l":0.0000023892,"c":0.000002451,"v":71309927.3800769895,"t":1727744400}
+{"o":0.000002451,"h":0.0000025338,"l":0.0000023909,"c":0.0000025195,"v":12852318.5847459994,"t":1727748000}
+{"o":0.0000025195,"h":0.0000025216,"l":0.0000022708,"c":0.0000023203,"v":16030101.7890890017,"t":1727751600}
+{"o":0.0000023203,"h":0.0000026939,"l":0.0000022769,"c":0.0000026375,"v":36071876.3156649992,"t":1727755200}
+{"o":0.0000026375,"h":0.00000288,"l":0.0000025967,"c":0.0000026278,"v":20329458.2709009983,"t":1727758800}
+{"o":0.0000026278,"h":0.0000028196,"l":0.0000025827,"c":0.0000027704,"v":21369118.7621739991,"t":1727762400}
+{"o":0.0000027704,"h":0.0000029282,"l":0.0000027004,"c":0.0000029009,"v":10052068.4049820025,"t":1727766000}
+{"o":0.0000029009,"h":0.0000029236,"l":0.0000026381,"c":0.000002648,"v":10552781.2468660008,"t":1727769600}
+{"o":0.000002648,"h":0.0000027074,"l":0.0000025827,"c":0.0000026977,"v":6778326.8085410008,"t":1727773200}
+{"o":0.0000026977,"h":0.0000030445,"l":0.0000026873,"c":0.0000029891,"v":18448422.0848769993,"t":1727776800}
+{"o":0.0000029891,"h":0.0000031818,"l":0.0000029311,"c":0.0000031803,"v":10695964.4699559994,"t":1727780400}
+{"o":0.0000031803,"h":0.0000041801,"l":0.0000031523,"c":0.0000033479,"v":52734280.726421006,"t":1727784000}
+{"o":0.0000033479,"h":0.000003662,"l":0.0000028685,"c":0.000002985,"v":42074408.8440060169,"t":1727787600}
+{"o":0.000002985,"h":0.0000031887,"l":0.00000297,"c":0.0000031098,"v":7737442.9768279996,"t":1727791200}
+{"o":0.0000031098,"h":0.0000032778,"l":0.0000026949,"c":0.0000031044,"v":40738832.3528819978,"t":1727794800}
+{"o":0.0000031044,"h":0.0000032354,"l":0.0000028568,"c":0.0000029101,"v":13041591.0838150047,"t":1727798400}
+{"o":0.0000029101,"h":0.0000030326,"l":0.0000025477,"c":0.0000026803,"v":25878896.2346670069,"t":1727802000}
+{"o":0.0000026803,"h":0.000002853,"l":0.0000026151,"c":0.0000027624,"v":13405302.7594129965,"t":1727805600}
+{"o":0.0000027624,"h":0.0000028029,"l":0.0000025688,"c":0.0000026449,"v":9917979.7155189998,"t":1727809200}
+{"o":0.0000026449,"h":0.0000027033,"l":0.0000024988,"c":0.0000026108,"v":7396483.7985509997,"t":1727812800}
+{"o":0.0000026108,"h":0.0000026707,"l":0.0000024552,"c":0.0000026327,"v":21227562.2445720024,"t":1727816400}
+{"o":0.0000026327,"h":0.0000029404,"l":0.0000026124,"c":0.0000029142,"v":26099713.7837279998,"t":1727820000}
+{"o":0.0000029142,"h":0.0000030031,"l":0.0000028926,"c":0.0000029369,"v":6266891.684971001,"t":1727823600}
+{"o":0.0000029369,"h":0.0000029715,"l":0.0000028341,"c":0.0000028601,"v":2398892.8502760003,"t":1727827200}
+{"o":0.0000028601,"h":0.0000029796,"l":0.0000028088,"c":0.0000029226,"v":6813056.4396100007,"t":1727830800}
+{"o":0.0000029226,"h":0.0000029316,"l":0.0000026687,"c":0.000002677,"v":6467128.536648999,"t":1727834400}
+{"o":0.000002677,"h":0.0000027765,"l":0.0000026477,"c":0.0000026671,"v":10123697.492502002,"t":1727838000}
+{"o":0.0000026671,"h":0.0000027492,"l":0.0000026326,"c":0.0000027251,"v":10208999.6674310006,"t":1727841600}
+{"o":0.0000027251,"h":0.0000027799,"l":0.0000025761,"c":0.0000027341,"v":17872950.1307630055,"t":1727845200}
+{"o":0.0000027341,"h":0.0000027937,"l":0.0000026459,"c":0.0000027552,"v":6761392.1051050015,"t":1727848800}
+{"o":0.0000027552,"h":0.0000028318,"l":0.0000026216,"c":0.0000027751,"v":13722509.0175809972,"t":1727852400}
+{"o":0.0000027751,"h":0.0000028199,"l":0.0000026558,"c":0.0000027879,"v":12295899.8079529982,"t":1727856000}
+{"o":0.0000027879,"h":0.0000028792,"l":0.0000026799,"c":0.0000027192,"v":5640450.9492549999,"t":1727859600}
+{"o":0.0000027192,"h":0.0000027824,"l":0.0000026708,"c":0.0000026976,"v":9773343.303292999,"t":1727863200}
+{"o":0.0000026976,"h":0.0000027478,"l":0.0000026725,"c":0.0000027012,"v":1455807.611148,"t":1727866800}
+{"o":0.0000027012,"h":0.0000027875,"l":0.0000026389,"c":0.000002729,"v":9330834.9713000022,"t":1727870400}
+{"o":0.000002729,"h":0.0000027523,"l":0.0000025248,"c":0.0000025693,"v":16615394.6458289996,"t":1727874000}
+{"o":0.0000025693,"h":0.0000026429,"l":0.0000024411,"c":0.0000025519,"v":15269331.8449969981,"t":1727877600}
+{"o":0.0000025519,"h":0.0000025902,"l":0.0000024499,"c":0.0000025153,"v":10651245.1577120014,"t":1727881200}
+{"o":0.0000025153,"h":0.0000027411,"l":0.0000024777,"c":0.0000026525,"v":21070365.2125619985,"t":1727884800}
+{"o":0.0000026525,"h":0.0000026754,"l":0.0000021177,"c":0.0000021657,"v":71128734.6127630025,"t":1727888400}
+{"o":0.0000021657,"h":0.0000022226,"l":0.0000017918,"c":0.0000018574,"v":41689541.6557059959,"t":1727892000}
+{"o":0.0000018574,"h":0.0000019552,"l":0.0000016269,"c":0.0000018104,"v":42999847.4901320115,"t":1727895600}
+{"o":0.0000018104,"h":0.0000018631,"l":0.0000017594,"c":0.0000018155,"v":7248823.1987150013,"t":1727899200}
+{"o":0.0000018155,"h":0.000002276,"l":0.0000018072,"c":0.0000022059,"v":28262253.1547329985,"t":1727902800}
+{"o":0.0000022059,"h":0.0000025318,"l":0.0000021527,"c":0.0000024754,"v":26422601.950830996,"t":1727906400}
+{"o":0.0000024754,"h":0.0000025188,"l":0.0000021743,"c":0.0000021975,"v":18140024.1998610012,"t":1727910000}
+{"o":0.0000021975,"h":0.0000022213,"l":0.0000018617,"c":0.0000019167,"v":24813851.8181649968,"t":1727913600}
+{"o":0.0000019167,"h":0.0000022547,"l":0.0000018971,"c":0.0000021695,"v":23170855.3265299909,"t":1727917200}
+{"o":0.0000021695,"h":0.0000021746,"l":0.0000021185,"c":0.0000021245,"v":2534836.931938,"t":1727920800}
+{"o":0.0000021245,"h":0.0000021576,"l":0.0000020191,"c":0.0000020471,"v":20548669.5015569963,"t":1727924400}
+{"o":0.0000020471,"h":0.0000023599,"l":0.0000020469,"c":0.0000023557,"v":21071404.6933769956,"t":1727928000}
+{"o":0.0000023557,"h":0.0000025469,"l":0.0000022852,"c":0.0000024664,"v":22017270.2370389961,"t":1727931600}
+{"o":0.0000024664,"h":0.0000030933,"l":0.0000024501,"c":0.0000027922,"v":54552004.3125069961,"t":1727935200}
+{"o":0.0000027922,"h":0.0000028801,"l":0.0000024412,"c":0.000002479,"v":18149641.1756660044,"t":1727938800}
+{"o":0.000002479,"h":0.0000025692,"l":0.0000022025,"c":0.0000022753,"v":14182049.964807,"t":1727942400}
+{"o":0.0000022753,"h":0.000002982,"l":0.0000022366,"c":0.0000027588,"v":47376793.7444379702,"t":1727946000}
+{"o":0.0000027588,"h":0.0000028387,"l":0.0000022628,"c":0.0000022635,"v":51302053.3954079971,"t":1727949600}
+{"o":0.0000022635,"h":0.0000026346,"l":0.0000022589,"c":0.0000025319,"v":28410539.8294899985,"t":1727953200}
+{"o":0.0000025319,"h":0.0000025624,"l":0.0000024267,"c":0.0000024901,"v":3990373.1355420006,"t":1727956800}
+{"o":0.0000024901,"h":0.0000025223,"l":0.0000023815,"c":0.0000023883,"v":9214622.3725799993,"t":1727960400}
+{"o":0.0000023883,"h":0.0000024453,"l":0.0000022738,"c":0.0000023712,"v":8961532.0329090022,"t":1727964000}
+{"o":0.0000023712,"h":0.0000024103,"l":0.000002182,"c":0.0000022524,"v":21090317.430118002,"t":1727967600}
+{"o":0.0000022524,"h":0.0000023076,"l":0.0000021487,"c":0.0000022272,"v":8831654.725833999,"t":1727971200}
+{"o":0.0000022272,"h":0.0000025008,"l":0.0000021961,"c":0.0000022477,"v":20566158.5701269992,"t":1727974800}
+{"o":0.0000022477,"h":0.0000023169,"l":0.0000021425,"c":0.0000021807,"v":17028273.4562999979,"t":1727978400}
+{"o":0.0000021807,"h":0.0000038274,"l":0.000002092,"c":0.0000023443,"v":243409080.8384110034,"t":1727982000}
+{"o":0.0000023443,"h":0.0000026462,"l":0.0000022182,"c":0.00000244,"v":40314124.524672024,"t":1727985600}
+{"o":0.00000244,"h":0.000002456,"l":0.0000022545,"c":0.0000022726,"v":21849502.7955380082,"t":1727989200}
+{"o":0.0000022726,"h":0.0000023728,"l":0.0000022668,"c":0.0000023327,"v":3650557.9401699998,"t":1727992800}
+{"o":0.0000023327,"h":0.0000026032,"l":0.0000023235,"c":0.0000023499,"v":18892437.0974179991,"t":1727996400}
+{"o":0.0000023499,"h":0.000002378,"l":0.0000022747,"c":0.0000023041,"v":1974188.5969730001,"t":1728000000}
+{"o":0.0000023041,"h":0.0000026459,"l":0.0000022611,"c":0.000002512,"v":49039092.6869650111,"t":1728003600}
+{"o":0.000002512,"h":0.0000025847,"l":0.0000023141,"c":0.0000024147,"v":23476433.5660060048,"t":1728007200}
+{"o":0.0000024147,"h":0.0000024792,"l":0.0000022584,"c":0.0000024687,"v":20101224.3238829933,"t":1728010800}
+{"o":0.0000024687,"h":0.0000024687,"l":0.0000023356,"c":0.0000024026,"v":11162022.7920900006,"t":1728014400}
+{"o":0.0000024026,"h":0.0000025497,"l":0.0000023719,"c":0.0000024576,"v":4269686.1402479997,"t":1728018000}
+{"o":0.0000024576,"h":0.0000025593,"l":0.0000024506,"c":0.000002556,"v":3759525.8511039997,"t":1728021600}
+{"o":0.000002556,"h":0.0000028977,"l":0.0000025339,"c":0.0000027422,"v":26089573.8459720053,"t":1728025200}
+{"o":0.0000027422,"h":0.0000032393,"l":0.0000026775,"c":0.000003031,"v":31003861.9958659969,"t":1728028800}
+{"o":0.000003031,"h":0.0000030404,"l":0.0000027662,"c":0.0000028693,"v":21032318.2828979976,"t":1728032400}
+{"o":0.0000028693,"h":0.0000029674,"l":0.000002565,"c":0.00000277,"v":17651544.3429349996,"t":1728036000}
+{"o":0.00000277,"h":0.0000027983,"l":0.0000026308,"c":0.000002633,"v":6587461.9274409991,"t":1728039600}
+{"o":0.000002633,"h":0.0000026492,"l":0.0000020835,"c":0.0000024432,"v":57851366.2429289967,"t":1728043200}
+{"o":0.0000024432,"h":0.0000026781,"l":0.0000022908,"c":0.0000023941,"v":49824986.435514003,"t":1728046800}
+{"o":0.0000023941,"h":0.0000025096,"l":0.0000022195,"c":0.0000023782,"v":31545617.5745190047,"t":1728050400}
+{"o":0.0000023782,"h":0.0000024108,"l":0.0000022867,"c":0.0000023088,"v":9815983.0584459994,"t":1728054000}
+{"o":0.0000023088,"h":0.0000024623,"l":0.0000022672,"c":0.0000023757,"v":11203628.2448279988,"t":1728057600}
+{"o":0.0000023757,"h":0.0000027935,"l":0.0000023734,"c":0.0000024707,"v":42429038.9775530025,"t":1728061200}
+{"o":0.0000024707,"h":0.0000026792,"l":0.0000021515,"c":0.0000025936,"v":70150561.5136389881,"t":1728064800}
+{"o":0.0000025936,"h":0.0000026137,"l":0.000002381,"c":0.0000023921,"v":15723780.6574030016,"t":1728068400}
+{"o":0.0000023921,"h":0.0000024778,"l":0.0000021629,"c":0.0000022331,"v":24032078.4768660031,"t":1728072000}
+{"o":0.0000022331,"h":0.0000023612,"l":0.0000021719,"c":0.0000022739,"v":29583995.731436003,"t":1728075600}
+{"o":0.0000022739,"h":0.0000024186,"l":0.0000022678,"c":0.0000023938,"v":7221057.472271,"t":1728079200}
+{"o":0.0000023938,"h":0.0000026891,"l":0.0000023276,"c":0.0000025256,"v":26263989.6721849963,"t":1728082800}
+{"o":0.0000025256,"h":0.0000025473,"l":0.0000024114,"c":0.0000025212,"v":10031486.7963219993,"t":1728086400}
+{"o":0.0000025212,"h":0.0000028432,"l":0.0000025142,"c":0.000002806,"v":16444930.1922970004,"t":1728090000}
+{"o":0.000002806,"h":0.0000031225,"l":0.000002795,"c":0.0000028215,"v":29408980.7943009958,"t":1728093600}
+{"o":0.0000028215,"h":0.0000028528,"l":0.0000025711,"c":0.000002581,"v":12533404.3748970032,"t":1728097200}
+{"o":0.000002581,"h":0.0000026509,"l":0.0000024863,"c":0.0000025649,"v":10737455.1112779956,"t":1728100800}
+{"o":0.0000025649,"h":0.0000025898,"l":0.0000024547,"c":0.000002485,"v":4118169.867784,"t":1728104400}
+{"o":0.000002485,"h":0.0000025093,"l":0.0000024594,"c":0.0000024673,"v":1135050.6700149998,"t":1728108000}
+{"o":0.0000024673,"h":0.0000025034,"l":0.0000024139,"c":0.0000024281,"v":3742125.9608259997,"t":1728111600}
+{"o":0.0000024281,"h":0.0000024302,"l":0.0000022527,"c":0.0000023001,"v":10861567.8204789963,"t":1728115200}
+{"o":0.0000023001,"h":0.0000024049,"l":0.000002181,"c":0.0000023589,"v":26059033.0951829962,"t":1728118800}
+{"o":0.0000023589,"h":0.0000024428,"l":0.0000022875,"c":0.0000023936,"v":7180827.8587120008,"t":1728122400}
+{"o":0.0000023936,"h":0.000002415,"l":0.0000022276,"c":0.0000023069,"v":8566897.8166800011,"t":1728126000}
+{"o":0.0000023069,"h":0.0000024568,"l":0.0000022096,"c":0.0000023058,"v":22620381.0407839976,"t":1728129600}
+{"o":0.0000023058,"h":0.000002327,"l":0.0000022171,"c":0.0000023108,"v":10447247.8981539998,"t":1728133200}
+{"o":0.0000023108,"h":0.0000025267,"l":0.0000022383,"c":0.0000024726,"v":21123963.785717003,"t":1728136800}
+{"o":0.0000024726,"h":0.0000026096,"l":0.0000022534,"c":0.0000024185,"v":58962602.5448199958,"t":1728140400}
+{"o":0.0000024185,"h":0.0000024311,"l":0.0000023705,"c":0.0000024186,"v":2491198.2946260003,"t":1728144000}
+{"o":0.0000024186,"h":0.000002444,"l":0.0000023974,"c":0.0000024284,"v":3264195.4750060006,"t":1728147600}
+{"o":0.0000024284,"h":0.000002449,"l":0.0000022161,"c":0.000002266,"v":19951140.5928910039,"t":1728151200}
+{"o":0.000002266,"h":0.0000024479,"l":0.0000022195,"c":0.0000023868,"v":31066796.7062710039,"t":1728154800}
+{"o":0.0000023868,"h":0.0000024354,"l":0.000002356,"c":0.0000023762,"v":3167718.3017950002,"t":1728158400}
+{"o":0.0000023762,"h":0.0000023762,"l":0.0000021065,"c":0.000002285,"v":23471114.2814989947,"t":1728162000}
+{"o":0.000002285,"h":0.0000023007,"l":0.0000022226,"c":0.0000022582,"v":4044525.2379339999,"t":1728165600}
+{"o":0.0000022582,"h":0.0000022942,"l":0.0000022581,"c":0.0000022901,"v":1794665.027244,"t":1728169200}
+{"o":0.0000022901,"h":0.0000023065,"l":0.000002265,"c":0.0000022713,"v":1606422.5429939998,"t":1728172800}
+{"o":0.0000022713,"h":0.0000023085,"l":0.0000022523,"c":0.0000022863,"v":1326303.4279450001,"t":1728176400}
+{"o":0.0000022863,"h":0.0000023163,"l":0.0000022852,"c":0.000002299,"v":741230.047013,"t":1728180000}
+{"o":0.000002299,"h":0.0000027276,"l":0.0000022796,"c":0.0000025265,"v":20660188.0035320036,"t":1728183600}
+{"o":0.0000025265,"h":0.0000025382,"l":0.0000024194,"c":0.0000024409,"v":3694970.3375629992,"t":1728187200}
+{"o":0.0000024409,"h":0.0000024792,"l":0.0000024324,"c":0.0000024445,"v":3272784.3454499999,"t":1728190800}
+{"o":0.0000024445,"h":0.0000025061,"l":0.0000024108,"c":0.0000024312,"v":5346263.1939149993,"t":1728194400}
+{"o":0.0000024312,"h":0.0000024356,"l":0.0000021415,"c":0.0000023286,"v":31317674.936695002,"t":1728198000}
+{"o":0.0000023286,"h":0.0000023901,"l":0.0000022973,"c":0.0000023788,"v":11942028.5692529995,"t":1728201600}
+{"o":0.0000023788,"h":0.0000024963,"l":0.0000023321,"c":0.0000024126,"v":19379438.2466490045,"t":1728205200}
+{"o":0.0000024126,"h":0.0000025217,"l":0.0000023897,"c":0.000002409,"v":8898584.4165909998,"t":1728208800}
+{"o":0.000002409,"h":0.0000024764,"l":0.0000023843,"c":0.0000024453,"v":5077310.0372489998,"t":1728212400}
+{"o":0.0000024453,"h":0.0000024507,"l":0.0000023213,"c":0.0000023745,"v":12606946.199529998,"t":1728216000}
+{"o":0.0000023745,"h":0.0000029378,"l":0.0000023666,"c":0.0000026187,"v":46032802.423112005,"t":1728219600}
+{"o":0.0000026187,"h":0.0000026237,"l":0.0000024698,"c":0.0000025689,"v":12449123.4194850046,"t":1728223200}
+{"o":0.0000025689,"h":0.0000026196,"l":0.0000024129,"c":0.0000025946,"v":13472188.0638070013,"t":1728226800}
+{"o":0.0000025946,"h":0.000003238,"l":0.0000025755,"c":0.0000030738,"v":39039314.2666930109,"t":1728230400}
+{"o":0.0000030738,"h":0.0000030897,"l":0.0000023231,"c":0.0000023488,"v":85423813.2307709754,"t":1728234000}
+{"o":0.0000023488,"h":0.00000263,"l":0.0000023337,"c":0.000002562,"v":24821301.2339969985,"t":1728237600}
+{"o":0.000002562,"h":0.0000030209,"l":0.0000025503,"c":0.0000027581,"v":50678853.9158930108,"t":1728241200}
+{"o":0.0000003953,"h":0.0000008873,"l":0.0000003449,"c":0.0000007318,"v":2779850828.0852847099,"t":1724601600}
+{"o":0.0000007318,"h":0.0000012356,"l":0.0000005177,"c":0.0000007439,"v":1983697402.2083668709,"t":1724605200}
+{"o":0.0000007439,"h":0.0000010043,"l":0.000000181,"c":0.0000005363,"v":2835867532.3226451874,"t":1724608800}
+{"o":0.0000005363,"h":0.0000018308,"l":0.0000005354,"c":0.0000014848,"v":1335113865.1921746731,"t":1724612400}
+{"o":0.0000014848,"h":0.0000030515,"l":0.0000012343,"c":0.000002593,"v":540700152.3341095448,"t":1724616000}
+{"o":0.000002593,"h":0.0000026647,"l":0.0000009261,"c":0.0000011044,"v":718509464.2396873236,"t":1724619600}
+{"o":0.0000011044,"h":0.00000535,"l":0.0000010558,"c":0.0000036503,"v":1150905013.7983777523,"t":1724623200}
+{"o":0.0000036503,"h":0.000005271,"l":0.0000024835,"c":0.0000047123,"v":517626968.1810218096,"t":1724626800}
+{"o":0.0000047123,"h":0.000006732,"l":0.0000034955,"c":0.0000064948,"v":398881253.463871479,"t":1724630400}
+{"o":0.0000064948,"h":0.0000163616,"l":0.0000063979,"c":0.0000106907,"v":576806828.8154746294,"t":1724634000}
+{"o":0.0000106907,"h":0.0000152452,"l":0.0000091138,"c":0.0000127401,"v":312606023.5642111897,"t":1724637600}
+{"o":0.0000127401,"h":0.0000138809,"l":0.0000081161,"c":0.0000083015,"v":284791441.2021076083,"t":1724641200}