diff --git "a/So11111111111111111111111111111111111111112_EzfnjRUKtc5vweE1GCLdHV4MkDQ3ebSpQXLobSKgQ9RB.json" "b/So11111111111111111111111111111111111111112_EzfnjRUKtc5vweE1GCLdHV4MkDQ3ebSpQXLobSKgQ9RB.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_EzfnjRUKtc5vweE1GCLdHV4MkDQ3ebSpQXLobSKgQ9RB.json"
@@ -0,0 +1,9000 @@
+{"o":615971.3132572966,"h":618900.7656368186,"l":607427.1596209714,"c":615638.5451950242,"v":1455843.1871632854,"t":1731844800}
+{"o":615638.5451950242,"h":615928.9272184544,"l":602411.3545994289,"c":607264.6891899268,"v":1532679.6522670372,"t":1731848400}
+{"o":607264.6891899268,"h":613570.4158871736,"l":605944.27238276,"c":612282.9613611512,"v":1469951.1536370395,"t":1731852000}
+{"o":612282.9613611512,"h":616864.1304547949,"l":609300.0194313757,"c":613789.3625255901,"v":1526437.4572096178,"t":1731855600}
+{"o":613789.3625255901,"h":615635.165087071,"l":609222.0830582374,"c":612418.7256533543,"v":1566405.883958803,"t":1731859200}
+{"o":612418.7256533543,"h":615658.1677840181,"l":607428.7371265386,"c":613195.0548904254,"v":1362180.6200855395,"t":1731862800}
+{"o":613195.0548904254,"h":614450.9711115455,"l":606442.5540967825,"c":611042.9676796658,"v":1286103.1671145726,"t":1731866400}
+{"o":611042.9676796658,"h":617799.3935754126,"l":607590.0070135354,"c":617549.7777168311,"v":1378996.7946017315,"t":1731870000}
+{"o":617549.7777168311,"h":622016.1346997458,"l":613231.4588119298,"c":618530.6286635523,"v":1440843.6669740584,"t":1731873600}
+{"o":618530.6286635523,"h":620707.8466720652,"l":610490.2822383551,"c":610852.7659593021,"v":1369483.7756792514,"t":1731877200}
+{"o":610852.7659593021,"h":618384.3086971153,"l":607468.8667070541,"c":616160.5178698209,"v":1382584.3602635411,"t":1731880800}
+{"o":616160.5178698209,"h":625609.7153691887,"l":612001.9036427385,"c":623049.9045969306,"v":1396491.567695688,"t":1731884400}
+{"o":623049.9045969306,"h":625554.4930480792,"l":613851.2716551828,"c":616954.7443987373,"v":1461051.9759076887,"t":1731888000}
+{"o":616954.7443987373,"h":628860.0962133633,"l":614857.0293948755,"c":623335.3017211306,"v":1369302.9137487141,"t":1731891600}
+{"o":623335.3017211306,"h":629610.1212956775,"l":622221.1943886762,"c":628319.1450869413,"v":1353942.9754368691,"t":1731895200}
+{"o":628319.1450869413,"h":640555.7246387578,"l":622201.9700909381,"c":639846.7919084091,"v":1300800.2428759229,"t":1731898800}
+{"o":639846.7919084091,"h":643018.4796553525,"l":631139.9322269683,"c":636136.9779981237,"v":1293500.480405096,"t":1731902400}
+{"o":636136.9779981237,"h":641019.9895090143,"l":633323.1197888136,"c":637257.5492486084,"v":1188028.7344866274,"t":1731906000}
+{"o":637257.5492486084,"h":639256.0891616248,"l":632941.567947769,"c":634651.8655142371,"v":1296264.5070050256,"t":1731909600}
+{"o":634651.8655142371,"h":636007.9959468626,"l":628432.3374390107,"c":634886.6315019149,"v":1109547.1895865863,"t":1731913200}
+{"o":634886.6315019149,"h":637537.714241194,"l":628758.4710181301,"c":636333.3128751185,"v":1158325.2509113913,"t":1731916800}
+{"o":636333.3128751185,"h":643888.7899068452,"l":632551.097850282,"c":641966.0909963512,"v":1512909.4982307288,"t":1731920400}
+{"o":641966.0909963512,"h":651411.8886894274,"l":638963.7006880011,"c":648888.5669129184,"v":1380122.4280323037,"t":1731924000}
+{"o":648888.5669129184,"h":648888.5669129184,"l":633785.9207822902,"c":635810.1540645254,"v":1478826.2953371303,"t":1731927600}
+{"o":635810.1540645254,"h":640635.5046456398,"l":633010.7496852013,"c":637144.0731923666,"v":1225192.8439391821,"t":1731931200}
+{"o":637144.0731923666,"h":639448.3478210419,"l":625333.9019176242,"c":626112.7167808501,"v":1561953.8645350658,"t":1731934800}
+{"o":626112.7167808501,"h":642346.5094285371,"l":624513.6175016933,"c":634133.7560116795,"v":1513003.6542303192,"t":1731938400}
+{"o":634133.7560116795,"h":642785.0331827357,"l":630503.0655807207,"c":638169.1506611252,"v":1629732.2952380446,"t":1731942000}
+{"o":638169.1506611252,"h":639896.4298232029,"l":625670.343580356,"c":629577.3839335709,"v":1693458.3076259929,"t":1731945600}
+{"o":629577.3839335709,"h":635827.4582904681,"l":623273.8172438393,"c":629145.3242697767,"v":1776598.427047031,"t":1731949200}
+{"o":629145.3242697767,"h":634358.7241237718,"l":622297.216389506,"c":625552.2006373359,"v":1679162.2380962013,"t":1731952800}
+{"o":625552.2006373359,"h":626567.6282183408,"l":614769.3619426013,"c":620224.3343953353,"v":1769628.3155521732,"t":1731956400}
+{"o":620224.3343953353,"h":631031.4749166769,"l":618623.4460054857,"c":626810.029481913,"v":1715393.4277866154,"t":1731960000}
+{"o":626810.029481913,"h":632379.6023458048,"l":625130.4314658241,"c":625496.1626526208,"v":1572868.3285388479,"t":1731963600}
+{"o":625496.1626526208,"h":631410.3610769521,"l":625496.1626526208,"c":628514.5257466745,"v":1433996.0831180466,"t":1731967200}
+{"o":628514.5257466745,"h":630502.6445826509,"l":623977.595625848,"c":629448.9276259848,"v":1408324.1583871031,"t":1731970800}
+{"o":629448.9276259848,"h":633127.5749412157,"l":623366.761385711,"c":628666.6010205717,"v":1493149.2861349189,"t":1731974400}
+{"o":628666.6010205717,"h":631502.3532104306,"l":625721.9512392672,"c":626459.7685399669,"v":1366284.266366313,"t":1731978000}
+{"o":626459.7685399669,"h":633315.2867322451,"l":625412.0804733176,"c":633315.2867322451,"v":1324211.5915587607,"t":1731981600}
+{"o":633315.2867322451,"h":638559.1029257878,"l":630998.3856674362,"c":631499.8977422287,"v":1518428.0109485702,"t":1731985200}
+{"o":631499.8977422287,"h":632721.2842626543,"l":626522.15548243,"c":629382.3635321904,"v":1554858.0719080679,"t":1731988800}
+{"o":629382.3635321904,"h":635581.2934006249,"l":627998.7606403577,"c":632259.9515120394,"v":1638024.10107207,"t":1731992400}
+{"o":632259.9515120394,"h":638358.0706188745,"l":631541.1729214456,"c":638358.0706188745,"v":2730370.1553580048,"t":1731996000}
+{"o":638358.0706188745,"h":641364.9462584411,"l":636429.6658243459,"c":638834.0490053813,"v":2367142.5782359787,"t":1731999600}
+{"o":638834.0490053813,"h":643698.190421742,"l":637485.7275927161,"c":641228.6633359714,"v":1807811.807776415,"t":1732003200}
+{"o":641228.6633359714,"h":645698.682481287,"l":634765.4213879725,"c":642351.420365427,"v":1575364.6516965376,"t":1732006800}
+{"o":642351.420365427,"h":645527.3017596685,"l":641196.8859369738,"c":645476.4641261562,"v":1270166.8328373465,"t":1732010400}
+{"o":645476.4641261562,"h":648067.3839493084,"l":644071.5791255834,"c":645964.7388697057,"v":1440811.2934955233,"t":1732014000}
+{"o":645964.7388697057,"h":649392.527089177,"l":642194.8696178922,"c":643696.6267134101,"v":1613411.9394796111,"t":1732017600}
+{"o":643696.6267134101,"h":644149.5793722017,"l":629501.5008946183,"c":629501.5008946183,"v":1740920.8865294957,"t":1732021200}
+{"o":629501.5008946183,"h":631706.1725791306,"l":625466.6861590723,"c":628553.0033773462,"v":1891591.6260962663,"t":1732024800}
+{"o":628553.0033773462,"h":633174.3092681657,"l":625823.8793683638,"c":631852.6061325348,"v":1694163.7277057373,"t":1732028400}
+{"o":631852.6061325348,"h":636272.915597528,"l":630251.6683407493,"c":635204.2915134304,"v":1734414.4531016022,"t":1732032000}
+{"o":635204.2915134304,"h":638534.8355633589,"l":631906.696632777,"c":637352.0519234786,"v":1762119.6147202151,"t":1732035600}
+{"o":637352.0519234786,"h":642086.550100797,"l":635430.5724905818,"c":639650.7715207976,"v":1674815.908575895,"t":1732039200}
+{"o":639650.7715207976,"h":642003.5044532859,"l":635948.3196808576,"c":639428.2408023202,"v":1532049.8655380346,"t":1732042800}
+{"o":639428.2408023202,"h":641090.2176198667,"l":626367.5649769992,"c":629373.2319117428,"v":1675860.6185230373,"t":1732046400}
+{"o":629373.2319117428,"h":631232.1575957512,"l":615581.1931550754,"c":620840.9554492243,"v":1895634.4236674258,"t":1732050000}
+{"o":620840.9554492243,"h":622873.2539009907,"l":613122.5563739864,"c":618347.168337692,"v":1463219.6623210637,"t":1732053600}
+{"o":618347.168337692,"h":624770.3527003216,"l":616571.9921746171,"c":623689.3432422497,"v":1175553.7105444812,"t":1732057200}
+{"o":623689.3432422497,"h":624311.181707381,"l":618505.2181218726,"c":622217.4219674998,"v":1101727.7422475591,"t":1732060800}
+{"o":622217.4219674998,"h":624749.5453146074,"l":615173.3395016649,"c":616827.7689594313,"v":1596449.9880069261,"t":1732064400}
+{"o":616827.7689594313,"h":617482.341512488,"l":610400.7587883355,"c":611661.1157054005,"v":1761357.413533522,"t":1732068000}
+{"o":611661.1157054005,"h":613978.7297333998,"l":604947.8887913304,"c":613880.7841738799,"v":1695706.3002929622,"t":1732071600}
+{"o":613880.7841738799,"h":614212.4800578528,"l":607784.4933306357,"c":613188.4723366745,"v":1710147.9289042102,"t":1732075200}
+{"o":613188.4723366745,"h":617187.8054349355,"l":610717.6604548063,"c":616941.7141888846,"v":1530395.564533964,"t":1732078800}
+{"o":616941.7141888846,"h":618586.4017016694,"l":615066.2239006527,"c":616201.4805517348,"v":1317847.7742614357,"t":1732082400}
+{"o":616201.4805517348,"h":620523.0346410858,"l":614622.6513785756,"c":619294.7711085519,"v":1466678.772948748,"t":1732086000}
+{"o":619294.7711085519,"h":626895.7985553748,"l":618308.7152407689,"c":623892.2279805467,"v":1533048.5396086224,"t":1732089600}
+{"o":623892.2279805467,"h":625796.2354029113,"l":621109.8466250104,"c":623805.1635230606,"v":1353864.7790761711,"t":1732093200}
+{"o":623805.1635230606,"h":625723.0718114903,"l":620767.5005803973,"c":621495.4830669272,"v":1182798.765862596,"t":1732096800}
+{"o":621495.4830669272,"h":625384.2487019945,"l":616569.6716790141,"c":623907.1918857162,"v":1370502.2213425951,"t":1732100400}
+{"o":623907.1918857162,"h":626317.7200866694,"l":618314.4976912516,"c":620944.9508120363,"v":1420506.6117505035,"t":1732104000}
+{"o":620944.9508120363,"h":626820.3809840791,"l":618160.1723825341,"c":625997.3209286182,"v":1625432.9685604428,"t":1732107600}
+{"o":625997.3209286182,"h":636417.7737857752,"l":624903.8430777185,"c":629726.5186638803,"v":1987208.0522655251,"t":1732111200}
+{"o":629726.5186638803,"h":631486.1824082278,"l":619637.7887881463,"c":625564.7795777518,"v":2139617.8232187736,"t":1732114800}
+{"o":625564.7795777518,"h":627691.7400310859,"l":610600.3225926739,"c":616215.3664531294,"v":2351652.1484694453,"t":1732118400}
+{"o":616215.3664531294,"h":618543.9289393512,"l":608570.0933023776,"c":608570.0933023776,"v":1763716.0952442107,"t":1732122000}
+{"o":608570.0933023776,"h":614694.72960289,"l":606883.7628615903,"c":611975.6692003896,"v":2044624.5090289335,"t":1732125600}
+{"o":611975.6692003896,"h":612707.0351082719,"l":606193.2788817708,"c":611759.7165550147,"v":1714320.7794754175,"t":1732129200}
+{"o":611759.7165550147,"h":618014.2262272283,"l":608353.7446986504,"c":616925.4686382529,"v":1482239.5680282121,"t":1732132800}
+{"o":616925.4686382529,"h":624780.2689208015,"l":615601.1737496288,"c":620807.5788567341,"v":1545591.5828152106,"t":1732136400}
+{"o":620807.5788567341,"h":624582.0372165708,"l":617329.0500798364,"c":620144.4025420035,"v":1367880.4668975461,"t":1732140000}
+{"o":620144.4025420035,"h":622888.62216444,"l":616457.0310471153,"c":618295.8407757292,"v":890754.298385461,"t":1732143600}
+{"o":618295.8407757292,"h":625527.626228094,"l":616505.5521909425,"c":624306.2409727601,"v":911393.8458368253,"t":1732147200}
+{"o":624306.2409727601,"h":626495.5232178884,"l":620348.8971999139,"c":620389.1250222106,"v":1068724.852729721,"t":1732150800}
+{"o":620389.1250222106,"h":620878.9019393058,"l":603001.2575199634,"c":609407.1026382978,"v":1417536.2789761594,"t":1732154400}
+{"o":609407.1026382978,"h":621687.1412790806,"l":608207.834142377,"c":619249.2689408602,"v":1332611.7376874003,"t":1732158000}
+{"o":619249.2689408602,"h":634485.2836875862,"l":618525.9876377052,"c":630951.3693120693,"v":1474829.8674094568,"t":1732161600}
+{"o":630951.3693120693,"h":635050.1175403026,"l":625214.2722009621,"c":627849.4203312321,"v":1375255.0361871736,"t":1732165200}
+{"o":627849.4203312321,"h":627977.5584849444,"l":621550.93408818,"c":624872.9414695652,"v":1977539.3869779492,"t":1732168800}
+{"o":624872.9414695652,"h":637075.8125195045,"l":624872.9414695652,"c":633756.8468044963,"v":1571443.8299001704,"t":1732172400}
+{"o":633756.8468044963,"h":636670.9777726316,"l":631807.1137244167,"c":635026.9137833857,"v":1448947.9904609548,"t":1732176000}
+{"o":635026.9137833857,"h":638682.5273640916,"l":633569.3861691235,"c":634604.9487900934,"v":1693993.629860349,"t":1732179600}
+{"o":634604.9487900934,"h":636868.0466424653,"l":630469.7222997956,"c":634384.3306299631,"v":1519467.4741554756,"t":1732183200}
+{"o":634384.3306299631,"h":636112.4523804571,"l":629411.1804490389,"c":629591.7092807593,"v":1565258.7041486306,"t":1732186800}
+{"o":629591.7092807593,"h":645419.7050946628,"l":629418.4201930226,"c":636005.1995071491,"v":2033445.9786753326,"t":1732190400}
+{"o":636005.1995071491,"h":653484.530201704,"l":634852.548070151,"c":643577.4644918985,"v":3204311.1156573058,"t":1732194000}
+{"o":643577.4644918985,"h":661679.9560944899,"l":636698.0218108328,"c":659432.0307918474,"v":3107757.5721613937,"t":1732197600}
+{"o":659432.0307918474,"h":662336.2022483135,"l":638754.6054457832,"c":653134.6012908281,"v":2164343.5649343901,"t":1732201200}
+{"o":653134.6012908281,"h":669594.7456383881,"l":651460.1809547439,"c":667826.5123893839,"v":1660770.5771441525,"t":1732204800}
+{"o":667826.5123893839,"h":679427.8537091754,"l":664682.2635876754,"c":675121.6221128134,"v":1704736.2496876181,"t":1732208400}
+{"o":675121.6221128134,"h":679901.9430556335,"l":671940.1360011825,"c":677414.6381798399,"v":1679033.9683933249,"t":1732212000}
+{"o":677414.6381798399,"h":681047.3247522883,"l":664958.7202580126,"c":666720.7293251697,"v":1759261.7926909036,"t":1732215600}
+{"o":666720.7293251697,"h":674462.3684746504,"l":663945.4338412251,"c":667364.7837463135,"v":1545393.7661573754,"t":1732219200}
+{"o":667364.7837463135,"h":670762.643893584,"l":663893.9534190618,"c":664419.8066945598,"v":1685085.0681282931,"t":1732222800}
+{"o":664419.8066945598,"h":670170.9922777576,"l":664369.036881745,"c":669273.0643609328,"v":1267687.4944150001,"t":1732226400}
+{"o":669273.0643609328,"h":675866.5792049876,"l":668938.04177433,"c":673081.7314775449,"v":1334320.2714314596,"t":1732230000}
+{"o":673081.7314775449,"h":679065.762699098,"l":666773.4242302328,"c":667728.9781911854,"v":1540661.6131305459,"t":1732233600}
+{"o":667728.9781911854,"h":675429.8417603938,"l":662863.5457643713,"c":669413.4516104351,"v":1444454.9153965486,"t":1732237200}
+{"o":669413.4516104351,"h":681566.3634898424,"l":669411.9125649037,"c":677015.7887956253,"v":1568934.3798837217,"t":1732240800}
+{"o":677015.7887956253,"h":694093.9192762608,"l":674841.6936103143,"c":689121.6207294301,"v":1786697.2577230164,"t":1732244400}
+{"o":689121.6207294301,"h":689936.8633226582,"l":682771.7991651855,"c":685070.8102558611,"v":1510876.5368696081,"t":1732248000}
+{"o":685070.8102558611,"h":689356.9482933849,"l":681963.3017038153,"c":683786.7775058789,"v":1388882.9629624151,"t":1732251600}
+{"o":683786.7775058789,"h":685633.6488719037,"l":676936.8698350968,"c":680495.3307773793,"v":1329043.2509182293,"t":1732255200}
+{"o":680495.3307773793,"h":684329.4201348954,"l":678624.9295604606,"c":680787.2546291938,"v":1200002.0155439379,"t":1732258800}
+{"o":680787.2546291938,"h":684896.3137156772,"l":678843.7475706722,"c":681899.8472066569,"v":1046702.606330306,"t":1732262400}
+{"o":681899.8472066569,"h":682426.6202053389,"l":673652.8573911113,"c":678196.7937801377,"v":1015407.3059430858,"t":1732266000}
+{"o":678196.7937801377,"h":679921.5134694811,"l":673539.0230748741,"c":674974.3896780041,"v":1088054.928265468,"t":1732269600}
+{"o":674974.3896780041,"h":681041.3935199744,"l":672400.7957589373,"c":680651.7808334347,"v":1059260.6423362424,"t":1732273200}
+{"o":680651.7808334347,"h":683408.6987005301,"l":678515.2517194523,"c":682265.0698343565,"v":1059664.1084447047,"t":1732276800}
+{"o":682265.0698343565,"h":682366.0495206368,"l":663213.7096204126,"c":669356.956480111,"v":1582558.2126414247,"t":1732280400}
+{"o":669356.956480111,"h":674497.3152262726,"l":662515.3214380854,"c":664806.7360729406,"v":1506265.5776838225,"t":1732284000}
+{"o":664806.7360729406,"h":675355.13830376,"l":663681.2089717992,"c":672931.332578902,"v":1261331.0479738843,"t":1732287600}
+{"o":672931.332578902,"h":673040.4994902414,"l":663980.1595619171,"c":669883.7975553985,"v":1154719.3942916181,"t":1732291200}
+{"o":669883.7975553985,"h":672255.445657262,"l":661922.3784568235,"c":668052.2891503257,"v":1190571.6033177129,"t":1732294800}
+{"o":668052.2891503257,"h":669544.7473254086,"l":656810.2822838527,"c":663897.3791331934,"v":1257063.7903239054,"t":1732298400}
+{"o":663897.3791331934,"h":669880.7296260955,"l":659992.2874429011,"c":666779.4903903512,"v":1439235.3609831608,"t":1732302000}
+{"o":666779.4903903512,"h":670640.5702695256,"l":664776.1580542407,"c":669751.1400110862,"v":1170685.3411192852,"t":1732305600}
+{"o":669751.1400110862,"h":676987.9143208199,"l":665639.6601438147,"c":675085.148509765,"v":1281318.7819237392,"t":1732309200}
+{"o":675085.148509765,"h":676152.7393193975,"l":667610.0709427671,"c":668925.6900663808,"v":1177843.0014494816,"t":1732312800}
+{"o":668925.6900663808,"h":674628.991371239,"l":665673.4547131993,"c":674540.7569785912,"v":1171869.1773916243,"t":1732316400}
+{"o":674540.7569785912,"h":676704.6772766929,"l":670320.0006194694,"c":670712.984337198,"v":1168567.1433557644,"t":1732320000}
+{"o":670712.984337198,"h":676479.8226780583,"l":668399.3773311987,"c":673728.5370021319,"v":1110403.2328485432,"t":1732323600}
+{"o":673728.5370021319,"h":673927.4975467866,"l":665233.6325406122,"c":667433.3029732784,"v":1142388.9400770916,"t":1732327200}
+{"o":667433.3029732784,"h":675528.9002045058,"l":665473.027983985,"c":675236.7995477598,"v":1133258.0689412642,"t":1732330800}
+{"o":675236.7995477598,"h":692993.3300493831,"l":674233.6440539688,"c":688485.7474345875,"v":1360344.4875973978,"t":1732334400}
+{"o":688485.7474345875,"h":691504.7072588875,"l":677855.6259635815,"c":682407.06058804,"v":1081667.4719633602,"t":1732338000}
+{"o":682407.06058804,"h":683446.9039683528,"l":678992.2996911665,"c":680405.6219465538,"v":1200677.7885916007,"t":1732341600}
+{"o":680405.6219465538,"h":683903.0198722222,"l":676026.8342771615,"c":678029.2707820968,"v":981802.5111584485,"t":1732345200}
+{"o":678029.2707820968,"h":681112.4876783791,"l":672014.4110948405,"c":677231.2991464153,"v":991634.3793159889,"t":1732348800}
+{"o":677231.2991464153,"h":680022.1172971688,"l":675636.5644099785,"c":677858.3322211546,"v":844444.1440960519,"t":1732352400}
+{"o":677858.3322211546,"h":680324.7048151308,"l":673379.7762755875,"c":674052.807865863,"v":860780.4994288806,"t":1732356000}
+{"o":674052.807865863,"h":675619.7709649485,"l":668771.0129303082,"c":672232.2343920273,"v":845416.1612716498,"t":1732359600}
+{"o":672232.2343920273,"h":678097.5957836111,"l":671832.9970864017,"c":676351.879161495,"v":850744.3182611703,"t":1732363200}
+{"o":676351.879161495,"h":683125.2748717056,"l":675021.7563523769,"c":681956.7277833231,"v":868104.5368915499,"t":1732366800}
+{"o":681956.7277833231,"h":691554.8388787379,"l":679274.2281835566,"c":690363.7857681066,"v":1164335.4669394328,"t":1732370400}
+{"o":690363.7857681066,"h":692316.0323172158,"l":681948.0342636593,"c":682341.1313327944,"v":1044038.6262320469,"t":1732374000}
+{"o":682341.1313327944,"h":683791.0684902103,"l":667106.4640039762,"c":671961.9090455363,"v":1458790.6198822395,"t":1732377600}
+{"o":671961.9090455363,"h":676027.2585928063,"l":667049.6508335772,"c":673694.2812045497,"v":1103654.7603309241,"t":1732381200}
+{"o":673694.2812045497,"h":673694.2812045497,"l":668400.9133630289,"c":670437.9909255793,"v":934905.2476971117,"t":1732384800}
+{"o":670437.9909255793,"h":671770.1476389732,"l":664850.3760163405,"c":665654.1171758737,"v":1037918.8441072376,"t":1732388400}
+{"o":665654.1171758737,"h":668798.6541302797,"l":660644.1292333399,"c":668410.2384859734,"v":1360772.1512730252,"t":1732392000}
+{"o":668410.2384859734,"h":669200.5761082595,"l":664248.7263805096,"c":668191.7015217625,"v":1141177.194176231,"t":1732395600}
+{"o":668191.7015217625,"h":670095.3932659164,"l":666001.4017124058,"c":667176.3462086029,"v":991379.5901084872,"t":1732399200}
+{"o":667176.3462086029,"h":667973.6745390597,"l":661781.5980539646,"c":666804.3903083354,"v":1061328.4502341519,"t":1732402800}
+{"o":666804.3903083354,"h":675874.9463808055,"l":665762.5020341997,"c":675260.5655487175,"v":1282009.0222387919,"t":1732406400}
+{"o":675260.5655487175,"h":679658.4454854297,"l":674677.8624205976,"c":676789.6131905857,"v":1104872.6715571065,"t":1732410000}
+{"o":676789.6131905857,"h":679128.3161813361,"l":674171.9681170463,"c":676347.568399595,"v":1161949.3264981068,"t":1732413600}
+{"o":676347.568399595,"h":677932.6414571099,"l":673337.304132959,"c":676632.9325087633,"v":975641.3585561588,"t":1732417200}
+{"o":676632.9325087633,"h":678272.5283088608,"l":668714.0060776386,"c":672138.5405349608,"v":1169103.2361155325,"t":1732420800}
+{"o":672138.5405349608,"h":673155.7024656138,"l":658437.777064471,"c":667697.6854923156,"v":928827.2212790551,"t":1732424400}
+{"o":667697.6854923156,"h":671103.0902735754,"l":664123.5427264638,"c":669991.3441588265,"v":940563.1934628988,"t":1732428000}
+{"o":669991.3441588265,"h":671535.9080841446,"l":668403.7294846121,"c":671320.4971167236,"v":850025.1687097959,"t":1732431600}
+{"o":671320.4971167236,"h":671725.1315792431,"l":664326.5816883451,"c":664649.3276291188,"v":904525.4721823086,"t":1732435200}
+{"o":664649.3276291188,"h":667740.6941390964,"l":662032.2853764243,"c":665720.4782138215,"v":915070.3125389176,"t":1732438800}
+{"o":665720.4782138215,"h":666959.4922705382,"l":655001.5745989011,"c":659401.057363307,"v":997433.0621707236,"t":1732442400}
+{"o":659401.057363307,"h":660243.2023649162,"l":646454.1772752868,"c":650058.7658228484,"v":1197549.3682687106,"t":1732446000}
+{"o":650058.7658228484,"h":654832.6028396745,"l":630492.1386535708,"c":640473.5536415186,"v":1724631.8854926475,"t":1732449600}
+{"o":640473.5536415186,"h":651524.632595638,"l":636874.6793974522,"c":647934.6774509799,"v":1139589.429970169,"t":1732453200}
+{"o":647934.6774509799,"h":648705.2776364785,"l":635349.9480810229,"c":646754.3030221227,"v":1222922.5941335356,"t":1732456800}
+{"o":646754.3030221227,"h":647916.0097527385,"l":637106.2491973806,"c":638555.5408610459,"v":1224544.233060539,"t":1732460400}
+{"o":638555.5408610459,"h":650239.9582926645,"l":637172.6372546195,"c":645601.8823510704,"v":1355978.8926283626,"t":1732464000}
+{"o":645601.8823510704,"h":648689.1976644975,"l":639079.3960284151,"c":647273.3635726826,"v":1191544.2672003896,"t":1732467600}
+{"o":647273.3635726826,"h":655059.3537648742,"l":644437.5994231038,"c":653156.6557019083,"v":1066403.6642964578,"t":1732471200}
+{"o":653156.6557019083,"h":653887.8345553408,"l":647475.6305970503,"c":649885.9926178289,"v":1069282.9002727019,"t":1732474800}
+{"o":649885.9926178289,"h":656108.8214644316,"l":648915.0999467182,"c":655736.0623320275,"v":925153.60561129,"t":1732478400}
+{"o":655736.0623320275,"h":657391.3768461738,"l":652306.6365484745,"c":656439.1396641901,"v":825293.1632417495,"t":1732482000}
+{"o":656439.1396641901,"h":665063.5016770628,"l":655690.8529965403,"c":662898.4480488225,"v":953334.1737493406,"t":1732485600}
+{"o":662898.4480488225,"h":666429.2765204876,"l":657661.7200603635,"c":661199.0751816046,"v":1304495.6334257154,"t":1732489200}
+{"o":661199.0751816046,"h":662524.2461000774,"l":654688.9205336462,"c":656909.3151297184,"v":1344625.9117707224,"t":1732492800}
+{"o":656909.3151297184,"h":657733.7862347828,"l":642904.6836442199,"c":650239.0227604011,"v":1403531.4804705693,"t":1732496400}
+{"o":650239.0227604011,"h":658137.9326844341,"l":649842.54949926,"c":654022.4241945471,"v":1106337.447442488,"t":1732500000}
+{"o":654022.4241945471,"h":661307.8044624869,"l":653394.299975744,"c":660482.3558012859,"v":1053402.7236358048,"t":1732503600}
+{"o":660482.3558012859,"h":664412.7275622516,"l":656651.0501191276,"c":660356.6529462739,"v":1013674.4924210478,"t":1732507200}
+{"o":660356.6529462739,"h":664747.9461722685,"l":659470.1367181015,"c":662507.206277659,"v":879171.9816695763,"t":1732510800}
+{"o":662507.206277659,"h":664595.7669563409,"l":658542.0209848654,"c":659136.8851073855,"v":1015324.4751476318,"t":1732514400}
+{"o":659136.8851073855,"h":664794.5005519678,"l":657891.8958621138,"c":662815.0676050186,"v":1165955.1281298329,"t":1732518000}
+{"o":662815.0676050186,"h":667566.1690707764,"l":662113.8018041716,"c":666467.2050113361,"v":877890.3606789778,"t":1732521600}
+{"o":666467.2050113361,"h":671210.544376331,"l":662191.3263074006,"c":666725.6074222075,"v":1074898.4633954174,"t":1732525200}
+{"o":666725.6074222075,"h":668743.0549259947,"l":657886.6598475662,"c":664037.6130209132,"v":903702.7639928232,"t":1732528800}
+{"o":664037.6130209132,"h":664317.519600192,"l":657209.9779435656,"c":659666.4464049489,"v":944789.5363992864,"t":1732532400}
+{"o":659666.4464049489,"h":660577.1648381983,"l":654525.5443367339,"c":656901.7258335883,"v":1052668.7447233042,"t":1732536000}
+{"o":656901.7258335883,"h":658508.0472853987,"l":644877.7639931234,"c":648718.7582947629,"v":1314964.9400210187,"t":1732539600}
+{"o":648718.7582947629,"h":651178.37728216,"l":630746.8810370922,"c":632640.1123182137,"v":1638672.5486517788,"t":1732543200}
+{"o":632640.1123182137,"h":646474.3125174734,"l":615073.5101563084,"c":640515.9886950842,"v":2032540.675239675,"t":1732546800}
+{"o":640515.9886950842,"h":767756.4349172228,"l":631076.3775025305,"c":758019.3940401747,"v":1605224.7313648248,"t":1732550400}
+{"o":758019.3940401747,"h":758071.2132289229,"l":738974.4584279755,"c":747955.6994545265,"v":1643358.3349061809,"t":1732554000}
+{"o":747955.6994545265,"h":754843.7024407604,"l":744107.0548364058,"c":748144.8990414673,"v":1226267.6770842185,"t":1732557600}
+{"o":748144.8990414673,"h":751600.8990782659,"l":737539.6750940043,"c":747493.9464794355,"v":1288453.1783276664,"t":1732561200}
+{"o":747493.9464794355,"h":753402.7218114899,"l":743467.5656979792,"c":748299.8360650045,"v":1269372.1635102369,"t":1732564800}
+{"o":748299.8360650045,"h":750948.3018911477,"l":733054.933971365,"c":743631.1020625436,"v":1417236.4768630115,"t":1732568400}
+{"o":743631.1020625436,"h":745592.323045228,"l":720525.9361587678,"c":738186.4402322705,"v":1414307.5326571881,"t":1732572000}
+{"o":738186.4402322705,"h":744771.4199987411,"l":728875.6680271385,"c":730266.939296511,"v":1161732.9410114107,"t":1732575600}
+{"o":730266.939296511,"h":744139.0172054786,"l":728150.8562193849,"c":734135.3585165879,"v":1409306.4120579499,"t":1732579200}
+{"o":734135.3585165879,"h":742225.2977710145,"l":731335.8320166167,"c":740746.0608007044,"v":1034305.5245627768,"t":1732582800}
+{"o":740746.0608007044,"h":747111.0129750419,"l":737076.579264077,"c":744560.1434799376,"v":958582.6158345435,"t":1732586400}
+{"o":744560.1434799376,"h":745383.1357911616,"l":736024.5483681612,"c":740721.3619326175,"v":997770.4824733665,"t":1732590000}
+{"o":740721.3619326175,"h":744023.4788882848,"l":736139.748882202,"c":739837.1047956005,"v":1044884.9217766935,"t":1732593600}
+{"o":739837.1047956005,"h":744885.6598726672,"l":737756.7210843688,"c":744782.8585520058,"v":997912.9838470231,"t":1732597200}
+{"o":744782.8585520058,"h":747758.6699819046,"l":738587.38037437,"c":743503.2767720487,"v":1068958.6799134072,"t":1732600800}
+{"o":743503.2767720487,"h":743700.1354952522,"l":730186.0829243135,"c":735378.2647838353,"v":1124265.0026841396,"t":1732604400}
+{"o":735378.2647838353,"h":738480.3337482638,"l":717439.3029054729,"c":725602.4130825708,"v":1504628.2051082074,"t":1732608000}
+{"o":725602.4130825708,"h":737879.7004009,"l":724386.3597611154,"c":729775.1402435362,"v":1134858.5787218998,"t":1732611600}
+{"o":729775.1402435362,"h":732567.5968159768,"l":707885.058089154,"c":708196.9590008917,"v":1188845.1988796389,"t":1732615200}
+{"o":708196.9590008917,"h":712683.778330955,"l":691703.8017211339,"c":710581.2896881198,"v":1660378.3892040325,"t":1732618800}
+{"o":710581.2896881198,"h":717400.7576753638,"l":704323.1584212808,"c":709777.5307990885,"v":1430980.2644544498,"t":1732622400}
+{"o":709777.5307990885,"h":716276.8140239537,"l":705209.4183963332,"c":710517.1875771871,"v":1309501.1277872273,"t":1732626000}
+{"o":710517.1875771871,"h":728236.1652107101,"l":703848.7858121989,"c":719704.2376133902,"v":1460241.8871685667,"t":1732629600}
+{"o":719704.2376133902,"h":726731.4692654805,"l":709014.4191124244,"c":709231.5679439403,"v":1531220.3800499488,"t":1732633200}
+{"o":709231.5679439403,"h":729576.5755529528,"l":707515.3991868533,"c":723122.9166648178,"v":1467547.3701750962,"t":1732636800}
+{"o":723122.9166648178,"h":726433.8742534404,"l":714144.7691179557,"c":718184.6355051249,"v":1383107.2785447519,"t":1732640400}
+{"o":718184.6355051249,"h":718407.3468967178,"l":697306.3101362233,"c":704394.7370180398,"v":1453703.1944472163,"t":1732644000}
+{"o":704394.7370180398,"h":714393.1836889214,"l":702995.25167349,"c":714327.5790564741,"v":1452528.1594820186,"t":1732647600}
+{"o":714327.5790564741,"h":722380.4688494814,"l":705147.3199421482,"c":718957.9650138156,"v":1481596.3464635438,"t":1732651200}
+{"o":718957.9650138156,"h":726046.3372104819,"l":713772.4234726325,"c":717841.9315620841,"v":1155466.6254964359,"t":1732654800}
+{"o":717841.9315620841,"h":726438.003554723,"l":713547.7540704301,"c":716878.3790986803,"v":1296083.5092131272,"t":1732658400}
+{"o":716878.3790986803,"h":721257.9701985938,"l":712053.4629052799,"c":719297.7172590687,"v":1024990.7332834713,"t":1732662000}
+{"o":719297.7172590687,"h":728574.5888011161,"l":714862.6426331959,"c":715818.9040108573,"v":1164794.4798813446,"t":1732665600}
+{"o":715818.9040108573,"h":724170.1806686238,"l":705599.9342023364,"c":723626.0884644833,"v":1130581.7369660449,"t":1732669200}
+{"o":723626.0884644833,"h":728769.9838933524,"l":717065.9670137124,"c":728448.7613267625,"v":1239714.9647063247,"t":1732672800}
+{"o":728448.7613267625,"h":728680.474375817,"l":717959.2490303675,"c":721753.8630681551,"v":1374129.8309466161,"t":1732676400}
+{"o":721753.8630681551,"h":728755.3339498471,"l":716102.7880860716,"c":716964.2751477462,"v":1320036.3424558376,"t":1732680000}
+{"o":716964.2751477462,"h":717499.7272933859,"l":709403.2004512247,"c":713381.9978593466,"v":922287.79922679,"t":1732683600}
+{"o":713381.9978593466,"h":725903.6236724238,"l":713381.9978593466,"c":719070.4891189566,"v":1191104.9458112784,"t":1732687200}
+{"o":719070.4891189566,"h":732945.5803986657,"l":718501.0780712765,"c":730777.8365710486,"v":1179682.3581685871,"t":1732690800}
+{"o":730777.8365710486,"h":732925.9399661511,"l":726494.9970710619,"c":728025.4448956685,"v":1094519.466152797,"t":1732694400}
+{"o":728025.4448956685,"h":729372.2797337906,"l":721758.7679483142,"c":728622.6940542503,"v":1043540.0124790787,"t":1732698000}
+{"o":728622.6940542503,"h":739422.9149887438,"l":722584.5481622991,"c":735724.5640321193,"v":1061105.1511576774,"t":1732701600}
+{"o":735724.5640321193,"h":737317.6212958455,"l":730092.2707776242,"c":732953.6312064133,"v":1151505.6034957927,"t":1732705200}
+{"o":732953.6312064133,"h":733859.5848669466,"l":724554.3041000882,"c":731704.8779290528,"v":1373290.9378760271,"t":1732708800}
+{"o":731704.8779290528,"h":743231.615324207,"l":729860.9899839383,"c":741714.5543706776,"v":1353562.2930092008,"t":1732712400}
+{"o":741714.5543706776,"h":748126.2516164442,"l":737599.638858337,"c":746819.9838033521,"v":1405168.1077954622,"t":1732716000}
+{"o":746819.9838033521,"h":754942.0104968308,"l":739436.9402629368,"c":750755.1444752204,"v":1470930.9216675134,"t":1732719600}
+{"o":750755.1444752204,"h":754564.6933222689,"l":743115.1895530912,"c":745071.5743490753,"v":1497731.740291324,"t":1732723200}
+{"o":745071.5743490753,"h":751905.7162486849,"l":740318.649470303,"c":748689.4120942493,"v":1278547.1358146919,"t":1732726800}
+{"o":748689.4120942493,"h":754048.3329420405,"l":741560.2448313639,"c":747645.5855315358,"v":1223886.941551765,"t":1732730400}
+{"o":747645.5855315358,"h":752442.4087488637,"l":745154.0000301008,"c":746347.888145439,"v":1061925.8737891519,"t":1732734000}
+{"o":746347.888145439,"h":758898.9345119223,"l":740800.7011272449,"c":754534.1308847641,"v":1294503.6460650619,"t":1732737600}
+{"o":754534.1308847641,"h":757125.6246227666,"l":741863.9533533053,"c":749550.7384622631,"v":1057944.4080061039,"t":1732741200}
+{"o":749550.7384622631,"h":756008.8102234752,"l":743609.0634772559,"c":751769.6639426294,"v":1009170.2702608133,"t":1732744800}
+{"o":751769.6639426294,"h":759529.3119435185,"l":750138.3232195139,"c":755439.9774743001,"v":1214232.6896011631,"t":1732748400}
+{"o":755439.9774743001,"h":768339.5891075156,"l":748066.1170957453,"c":765006.2333407573,"v":1541415.9227889869,"t":1732752000}
+{"o":765006.2333407573,"h":765807.39496682,"l":755896.9064291278,"c":760544.3983887687,"v":1233736.6963120964,"t":1732755600}
+{"o":760544.3983887687,"h":766944.0294718987,"l":754907.0190679324,"c":755669.0599586795,"v":1180984.4293786178,"t":1732759200}
+{"o":755669.0599586795,"h":757986.0242195154,"l":740988.4445817108,"c":749052.7881197599,"v":1292868.2869605212,"t":1732762800}
+{"o":749052.7881197599,"h":756151.8154189059,"l":745031.3359925016,"c":749815.3412037399,"v":1068461.2683574141,"t":1732766400}
+{"o":749815.3412037399,"h":751942.0551746285,"l":738561.4876926027,"c":743986.9988641522,"v":908298.6702641447,"t":1732770000}
+{"o":743986.9988641522,"h":745480.6393262551,"l":738694.3226105528,"c":743993.7579006803,"v":988185.1029179754,"t":1732773600}
+{"o":743993.7579006803,"h":747570.1021513576,"l":735420.2555350793,"c":742675.0722929823,"v":1021682.8253533,"t":1732777200}
+{"o":742675.0722929823,"h":746069.9981691958,"l":738411.274546727,"c":744410.679930758,"v":1101842.8040472004,"t":1732780800}
+{"o":744410.679930758,"h":745124.8572427179,"l":735327.7655524424,"c":735581.5992451672,"v":1015626.756238588,"t":1732784400}
+{"o":735581.5992451672,"h":738638.5690403794,"l":729116.3243348881,"c":735070.4775872868,"v":1097542.6821908127,"t":1732788000}
+{"o":735070.4775872868,"h":741039.6192052745,"l":730561.3507191354,"c":738957.5588374198,"v":1088589.7217677187,"t":1732791600}
+{"o":738957.5588374198,"h":740020.9808848135,"l":727977.6670725837,"c":735878.7028127233,"v":1091170.8673863111,"t":1732795200}
+{"o":735878.7028127233,"h":738970.1012853545,"l":726198.3652847505,"c":737670.7161635658,"v":1191385.2032818459,"t":1732798800}
+{"o":737670.7161635658,"h":741666.4101127032,"l":730343.2539340357,"c":733926.4125603497,"v":1469915.3721292685,"t":1732802400}
+{"o":733926.4125603497,"h":736323.5359309088,"l":724446.2809974764,"c":726889.3086051164,"v":1404309.4317954062,"t":1732806000}
+{"o":726889.3086051164,"h":736608.1398572901,"l":726886.9483582447,"c":732286.5207938176,"v":1273848.088685977,"t":1732809600}
+{"o":732286.5207938176,"h":737432.6006482018,"l":732257.6581632483,"c":733696.5646432138,"v":1247878.3163511229,"t":1732813200}
+{"o":733696.5646432138,"h":739288.6158393902,"l":733671.7733517564,"c":738160.5617295888,"v":1094315.722485909,"t":1732816800}
+{"o":738160.5617295888,"h":738501.590440547,"l":731712.2237058332,"c":734372.2340674455,"v":994851.3560181941,"t":1732820400}
+{"o":734372.2340674455,"h":736497.6228568964,"l":728882.2406754966,"c":735251.9487245304,"v":942065.6198513957,"t":1732824000}
+{"o":735251.9487245304,"h":738649.7517142252,"l":734564.1077584883,"c":735673.7315550323,"v":834468.2295566128,"t":1732827600}
+{"o":735673.7315550323,"h":742339.72707444,"l":731959.5667453682,"c":742176.1045245363,"v":844792.1255927443,"t":1732831200}
+{"o":742176.1045245363,"h":743475.6802103549,"l":738874.6309756864,"c":741145.0172061225,"v":875794.5953065611,"t":1732834800}
+{"o":741145.0172061225,"h":744720.1974210987,"l":738325.6869089638,"c":738930.9171730983,"v":1001562.7046642902,"t":1732838400}
+{"o":738930.9171730983,"h":743272.5705683294,"l":732854.0593056565,"c":742322.8238931934,"v":930379.8404861584,"t":1732842000}
+{"o":742322.8238931934,"h":754980.512887415,"l":739178.0050886755,"c":753317.7110830441,"v":978552.644916742,"t":1732845600}
+{"o":753317.7110830441,"h":758194.4203038997,"l":752136.0613662441,"c":754722.5576062041,"v":949771.5057088741,"t":1732849200}
+{"o":754722.5576062041,"h":755314.4734905314,"l":748807.403197723,"c":750199.0627405344,"v":968668.7786914805,"t":1732852800}
+{"o":750199.0627405344,"h":755504.9365908336,"l":745859.2816012527,"c":750535.7598695803,"v":1093325.797171995,"t":1732856400}
+{"o":750535.7598695803,"h":752607.3651411758,"l":748132.8965254541,"c":750874.2987488974,"v":1042702.2345188271,"t":1732860000}
+{"o":750874.2987488974,"h":753325.6135777208,"l":741003.1242348282,"c":741412.2645953983,"v":1010868.5580629833,"t":1732863600}
+{"o":741412.2645953983,"h":748976.589228865,"l":741213.2276380158,"c":745364.7628396567,"v":800338.1697392047,"t":1732867200}
+{"o":745364.7628396567,"h":751346.1356568871,"l":744582.101864013,"c":749885.4388174018,"v":752656.7921599161,"t":1732870800}
+{"o":749885.4388174018,"h":755306.6362099998,"l":749365.3099076614,"c":754126.3059647252,"v":733593.3513582943,"t":1732874400}
+{"o":754126.3059647252,"h":765737.647808533,"l":753185.8324599827,"c":764936.1381557429,"v":823338.1617387088,"t":1732878000}
+{"o":764936.1381557429,"h":771980.4432294021,"l":755287.6473797637,"c":758187.9508340659,"v":932213.7492621152,"t":1732881600}
+{"o":758187.9508340659,"h":761966.8977955296,"l":756355.2940479167,"c":759592.9099190932,"v":791457.4015780243,"t":1732885200}
+{"o":759592.9099190932,"h":764678.207323354,"l":754793.9753682046,"c":764548.4655725163,"v":902790.8001519789,"t":1732888800}
+{"o":764548.4655725163,"h":769713.706866943,"l":757167.78263174,"c":760506.5784876207,"v":1182922.5292360913,"t":1732892400}
+{"o":760506.5784876207,"h":766601.2828905189,"l":755233.1260238591,"c":755445.2277389934,"v":1082648.1139957916,"t":1732896000}
+{"o":755445.2277389934,"h":756996.4610054415,"l":749507.0685120219,"c":749903.0800533089,"v":945266.3562150932,"t":1732899600}
+{"o":749903.0800533089,"h":756859.3762571156,"l":748958.8159710026,"c":755304.1591498144,"v":868034.1814117939,"t":1732903200}
+{"o":755304.1591498144,"h":755604.5149717201,"l":748122.6510404085,"c":752741.2034643282,"v":848737.7387663566,"t":1732906800}
+{"o":752741.2034643282,"h":760917.323029667,"l":750562.1605749038,"c":756905.0672196347,"v":803801.5103715563,"t":1732910400}
+{"o":756905.0672196347,"h":762536.5857821243,"l":753157.9442522224,"c":762527.0428565817,"v":787305.9249079258,"t":1732914000}
+{"o":762527.0428565817,"h":767259.6332224561,"l":759323.1982646064,"c":761178.6678612385,"v":815202.0747398802,"t":1732917600}
+{"o":761178.6678612385,"h":763797.3508400833,"l":758592.2435706751,"c":759250.0806419519,"v":853581.263894347,"t":1732921200}
+{"o":759250.0806419519,"h":759250.0806419519,"l":749352.4443530618,"c":750615.0966762431,"v":967832.5741068167,"t":1732924800}
+{"o":750615.0966762431,"h":754260.5479639684,"l":745568.6218366276,"c":749481.3030400206,"v":915398.5610630449,"t":1732928400}
+{"o":749481.3030400206,"h":755340.8833765016,"l":748684.6261796401,"c":754680.6546938574,"v":830900.8564302921,"t":1732932000}
+{"o":754680.6546938574,"h":758798.3905920269,"l":748287.2100607894,"c":757649.215233407,"v":871699.2868344419,"t":1732935600}
+{"o":757649.215233407,"h":758744.209163622,"l":752343.8470376786,"c":755875.5297087732,"v":722274.30508021,"t":1732939200}
+{"o":755875.5297087732,"h":760881.1716196679,"l":749873.7284030741,"c":760131.5706131394,"v":644651.0625847651,"t":1732942800}
+{"o":760131.5706131394,"h":764771.6588438061,"l":755281.05804061,"c":757260.2224570483,"v":745498.612586242,"t":1732946400}
+{"o":757260.2224570483,"h":767916.6971047216,"l":755233.0919970552,"c":761726.0417240247,"v":727103.5470936733,"t":1732950000}
+{"o":761726.0417240247,"h":765437.8118107289,"l":759316.8595383343,"c":761818.6519839466,"v":689963.1329441052,"t":1732953600}
+{"o":761818.6519839466,"h":764090.9910977016,"l":758646.643058932,"c":760482.8202032598,"v":696704.7639012852,"t":1732957200}
+{"o":760482.8202032598,"h":762463.3352959232,"l":749327.2047472008,"c":749992.5571584868,"v":768576.2092748469,"t":1732960800}
+{"o":749992.5571584868,"h":757987.7941479939,"l":748934.5418129322,"c":752994.0960886084,"v":656184.3354061687,"t":1732964400}
+{"o":752994.0960886084,"h":758706.288393715,"l":752288.8932178506,"c":756343.527203984,"v":725857.0569929866,"t":1732968000}
+{"o":756343.527203984,"h":758296.8958734398,"l":750012.9651792159,"c":750484.5131486409,"v":778822.8350343517,"t":1732971600}
+{"o":750484.5131486409,"h":753880.728090405,"l":745303.553873656,"c":746002.5763148677,"v":762873.7427528431,"t":1732975200}
+{"o":746002.5763148677,"h":749434.7749698892,"l":742656.1450351054,"c":748378.8267743106,"v":825139.4451762559,"t":1732978800}
+{"o":748378.8267743106,"h":750609.2346844308,"l":745824.1805303209,"c":749103.8230713959,"v":766210.2752302022,"t":1732982400}
+{"o":749103.8230713959,"h":749311.2343349431,"l":745023.8539044885,"c":748110.3892374284,"v":858567.8488690259,"t":1732986000}
+{"o":748110.3892374284,"h":749325.4419738537,"l":741208.9219170094,"c":747851.269148824,"v":852895.778277115,"t":1732989600}
+{"o":747851.269148824,"h":752486.864404146,"l":742396.1875098865,"c":748724.3459875092,"v":736363.1044729183,"t":1732993200}
+{"o":748724.3459875092,"h":753868.4821983486,"l":747578.8424941741,"c":751598.4560908547,"v":663954.045196719,"t":1732996800}
+{"o":751598.4560908547,"h":752446.7096536062,"l":748357.763318681,"c":750564.1721297915,"v":713210.172208006,"t":1733000400}
+{"o":750564.1721297915,"h":750925.4705123273,"l":741750.3389408591,"c":743702.842769555,"v":768197.1302698724,"t":1733004000}
+{"o":743702.842769555,"h":748738.2736848677,"l":740386.5697486538,"c":741235.1686206752,"v":759557.893403184,"t":1733007600}
+{"o":741235.1686206752,"h":748412.5431348961,"l":736335.128909544,"c":741279.788445699,"v":940605.4304220645,"t":1733011200}
+{"o":741279.788445699,"h":896659.4488169412,"l":735592.3023803902,"c":886542.2459295555,"v":1038227.4396273136,"t":1733014800}
+{"o":886542.2459295555,"h":898195.3698803163,"l":875827.1386269641,"c":877632.0733767664,"v":1054378.1040667528,"t":1733018400}
+{"o":877632.0733767664,"h":884720.1298414069,"l":877331.685449093,"c":881586.8735786253,"v":793782.1163658939,"t":1733022000}
+{"o":881586.8735786253,"h":886358.8762040075,"l":876787.620481021,"c":885540.3908999037,"v":636991.1983654966,"t":1733025600}
+{"o":885540.3908999037,"h":885674.8461001796,"l":880065.9387064286,"c":880443.2455469473,"v":666241.2193277717,"t":1733029200}
+{"o":880443.2455469473,"h":884808.1838645234,"l":879395.9795382869,"c":881455.9251040164,"v":602548.6950037954,"t":1733032800}
+{"o":881455.9251040164,"h":884696.3462492664,"l":876504.8707137201,"c":881137.3902272109,"v":630185.3813280325,"t":1733036400}
+{"o":881137.3902272109,"h":894261.3527929854,"l":880533.4697374027,"c":892328.7484340713,"v":778237.0657807394,"t":1733040000}
+{"o":892328.7484340713,"h":892991.0969087088,"l":886550.3555173355,"c":888834.6342797725,"v":580806.5827375879,"t":1733043600}
+{"o":888834.6342797725,"h":889149.2343372912,"l":876906.6126874492,"c":883503.5628570754,"v":580602.7833506023,"t":1733047200}
+{"o":883503.5628570754,"h":887835.592573605,"l":883312.0740219516,"c":887168.4663550737,"v":610320.9212670946,"t":1733050800}
+{"o":887168.4663550737,"h":888216.6049574094,"l":885120.2767791201,"c":886783.045870202,"v":681378.6881455294,"t":1733054400}
+{"o":886783.045870202,"h":892363.6370907404,"l":883673.8251793373,"c":890042.2522596372,"v":841778.8825105205,"t":1733058000}
+{"o":890042.2522596372,"h":893335.2577276612,"l":886436.6313476485,"c":891225.1631832265,"v":989471.6870746906,"t":1733061600}
+{"o":891225.1631832265,"h":895809.260567292,"l":882210.5077277533,"c":892544.6255632176,"v":1052349.8023728998,"t":1733065200}
+{"o":892544.6255632176,"h":899763.2583123555,"l":887474.1532259188,"c":891023.9336918594,"v":991419.5799349,"t":1733068800}
+{"o":891023.9336918594,"h":891663.0191470224,"l":884343.2576067568,"c":887080.7724109641,"v":952247.6284781109,"t":1733072400}
+{"o":887080.7724109641,"h":891529.1925987804,"l":882717.9239896911,"c":883742.5249690464,"v":824334.0981859844,"t":1733076000}
+{"o":883742.5249690464,"h":886752.8144771978,"l":879203.0232188733,"c":884001.6448310957,"v":915947.3595882704,"t":1733079600}
+{"o":884001.6448310957,"h":885287.3971049791,"l":874863.2397742558,"c":881927.2926632062,"v":985090.3839999501,"t":1733083200}
+{"o":881927.2926632062,"h":888900.5654653721,"l":879776.7365063042,"c":887463.0359363453,"v":1050527.9770263529,"t":1733086800}
+{"o":887463.0359363453,"h":895506.9511472984,"l":884527.6806908573,"c":891582.8112564104,"v":1020303.9081693987,"t":1733090400}
+{"o":891582.8112564104,"h":899334.2935218369,"l":884919.5793921804,"c":886009.7122338535,"v":896582.1588302579,"t":1733094000}
+{"o":886009.7122338535,"h":887045.1166385387,"l":873986.6197874204,"c":879453.7367366863,"v":988338.4204151467,"t":1733097600}
+{"o":879453.7367366863,"h":890257.6474293264,"l":877713.7496087992,"c":889507.3590964569,"v":1215622.1778060347,"t":1733101200}
+{"o":889507.3590964569,"h":891394.4605319886,"l":869363.9591663335,"c":875864.6488291769,"v":1190381.8229127731,"t":1733104800}
+{"o":875864.6488291769,"h":878254.2830951336,"l":851892.3309338539,"c":854680.2068452912,"v":1491634.1963516101,"t":1733108400}
+{"o":854680.2068452912,"h":861380.7553966942,"l":842482.4219731882,"c":858142.7334980718,"v":2069256.734468312,"t":1733112000}
+{"o":858142.7334980718,"h":865764.003418227,"l":850102.4315926632,"c":854970.1600421191,"v":986492.6825234654,"t":1733115600}
+{"o":854970.1600421191,"h":858246.0025011621,"l":844112.8832010055,"c":854372.545931456,"v":1138352.9429907894,"t":1733119200}
+{"o":854372.545931456,"h":859860.8269608417,"l":845976.3732464771,"c":855446.8341064182,"v":1023937.268165656,"t":1733122800}
+{"o":855446.8341064182,"h":855937.2662745464,"l":830891.0059428281,"c":844359.209959415,"v":1417005.4327519266,"t":1733126400}
+{"o":844359.209959415,"h":852404.8480704447,"l":837223.7338424954,"c":852185.1156406534,"v":923398.2116134601,"t":1733130000}
+{"o":852185.1156406534,"h":852373.2540668234,"l":830788.0361109861,"c":836139.9269978623,"v":851927.6003985562,"t":1733133600}
+{"o":836139.9269978623,"h":842464.8628305992,"l":831069.6476285148,"c":840718.5672373214,"v":846505.4061553075,"t":1733137200}
+{"o":840718.5672373214,"h":845018.8458912971,"l":824849.5509942642,"c":830737.5124866263,"v":1025815.5024258501,"t":1733140800}
+{"o":830737.5124866263,"h":846023.2189034802,"l":825385.8841537698,"c":844660.3729719964,"v":1203090.2670558088,"t":1733144400}
+{"o":844660.3729719964,"h":853440.3321464034,"l":836666.6043295404,"c":844645.9010270275,"v":1250702.8208314686,"t":1733148000}
+{"o":844645.9010270275,"h":865701.5813927653,"l":835993.3806136381,"c":857712.6308031859,"v":2517966.0992106725,"t":1733151600}
+{"o":857712.6308031859,"h":860668.8243321718,"l":836238.3501381334,"c":846276.9267353602,"v":1993225.5780439198,"t":1733155200}
+{"o":846276.9267353602,"h":849777.7660629896,"l":815608.8086443093,"c":824563.4342065337,"v":2002790.966592744,"t":1733158800}
+{"o":824563.4342065337,"h":842349.2494716188,"l":818593.8555839654,"c":835729.8047999464,"v":1583961.6004492759,"t":1733162400}
+{"o":835729.8047999464,"h":837558.2831468761,"l":822275.0892645057,"c":837489.671986797,"v":1301063.1450216635,"t":1733166000}
+{"o":837489.671986797,"h":841968.7597597808,"l":827729.728128342,"c":833969.8387966173,"v":1231052.6141528301,"t":1733169600}
+{"o":833969.8387966173,"h":839356.2918217778,"l":825079.8144904166,"c":831128.9284165291,"v":1250459.7504728178,"t":1733173200}
+{"o":831128.9284165291,"h":842512.3610583874,"l":828941.1249956025,"c":839495.4105142892,"v":1160916.8065587324,"t":1733176800}
+{"o":839495.4105142892,"h":845757.6169340917,"l":837514.3776315028,"c":844369.3408380866,"v":1088818.3767532625,"t":1733180400}
+{"o":844369.3408380866,"h":847844.9223177515,"l":839522.9896478818,"c":844180.9402048314,"v":1259146.0573241836,"t":1733184000}
+{"o":844180.9402048314,"h":847732.4050988446,"l":837243.0118398952,"c":837825.789586167,"v":1376373.6332273178,"t":1733187600}
+{"o":837825.789586167,"h":857588.5426532361,"l":827155.8738608094,"c":853635.7247666509,"v":1293702.7335937475,"t":1733191200}
+{"o":853635.7247666509,"h":859427.0228805242,"l":849390.5706305692,"c":852588.2762498277,"v":1041473.5291211582,"t":1733194800}
+{"o":852588.2762498277,"h":857996.5241721823,"l":846565.0711818563,"c":854881.6474879103,"v":1221115.4116938901,"t":1733198400}
+{"o":854881.6474879103,"h":855194.2160815069,"l":849051.7985836538,"c":853188.1964830348,"v":923012.6467201245,"t":1733202000}
+{"o":853188.1964830348,"h":863926.3610446878,"l":846892.1510986898,"c":849368.448660817,"v":1239968.5133989842,"t":1733205600}
+{"o":849368.448660817,"h":852542.2141495998,"l":840154.2073160057,"c":848653.9955464442,"v":1623296.5747938894,"t":1733209200}
+{"o":848653.9955464442,"h":854752.6969176584,"l":844439.692110793,"c":848771.8004304115,"v":1047063.5860671182,"t":1733212800}
+{"o":848771.8004304115,"h":849107.4563680956,"l":838568.6250502229,"c":841172.8692078375,"v":1037914.7594137333,"t":1733216400}
+{"o":841172.8692078375,"h":845427.3998297486,"l":833459.600025511,"c":835067.6940656932,"v":919804.2850918645,"t":1733220000}
+{"o":835067.6940656932,"h":846582.960802527,"l":834055.9146945634,"c":843627.9391908088,"v":943743.4894659451,"t":1733223600}
+{"o":843627.9391908088,"h":843996.9873363536,"l":830861.1860552352,"c":838750.5821111103,"v":908987.2329549412,"t":1733227200}
+{"o":838750.5821111103,"h":840418.800666147,"l":807588.8055408105,"c":817078.7463125729,"v":1835647.4751361937,"t":1733230800}
+{"o":817078.7463125729,"h":842685.7717426232,"l":800732.7967826393,"c":838601.2793082419,"v":2386298.4133045734,"t":1733234400}
+{"o":838601.2793082419,"h":846174.5691460284,"l":823942.1812537105,"c":835025.0723136076,"v":1921105.1673751718,"t":1733238000}
+{"o":835025.0723136076,"h":852856.0000674179,"l":828763.3782549466,"c":844689.6049363753,"v":1288382.3185080853,"t":1733241600}
+{"o":844689.6049363753,"h":856529.044395481,"l":831326.6827075051,"c":856079.1432509091,"v":1454742.0249104628,"t":1733245200}
+{"o":856079.1432509091,"h":867359.1566337344,"l":849315.632395252,"c":865569.773326285,"v":1289531.2044658705,"t":1733248800}
+{"o":865569.773326285,"h":870834.4873655634,"l":856256.8730177684,"c":869847.3731061888,"v":1183669.810747952,"t":1733252400}
+{"o":869847.3731061888,"h":877614.9116919502,"l":868149.8695362015,"c":871771.8745039909,"v":1256837.3651302634,"t":1733256000}
+{"o":871771.8745039909,"h":913763.6483826013,"l":862921.6871188204,"c":905629.1765788374,"v":2428865.2471941905,"t":1733259600}
+{"o":905629.1765788374,"h":906906.5412686931,"l":892456.6758043175,"c":901866.9687029225,"v":1541323.1259249272,"t":1733263200}
+{"o":901866.9687029225,"h":903258.4097511553,"l":890123.4771356712,"c":892224.3892340288,"v":1311627.0493626902,"t":1733266800}
+{"o":892224.3892340288,"h":914948.9519836878,"l":891884.1777441116,"c":905628.3674022941,"v":1391734.7630288806,"t":1733270400}
+{"o":905628.3674022941,"h":915605.1067070776,"l":899770.9804283089,"c":911964.6492906658,"v":1420734.5236904856,"t":1733274000}
+{"o":911964.6492906658,"h":917392.9844488878,"l":887844.4624584491,"c":899604.8790937242,"v":1511374.3837002683,"t":1733277600}
+{"o":899604.8790937242,"h":911434.7713314787,"l":898783.4822755906,"c":906307.5330683815,"v":1054997.2476380749,"t":1733281200}
+{"o":906307.5330683815,"h":908690.3274372455,"l":901520.8534136284,"c":906694.4242321572,"v":996102.6379339101,"t":1733284800}
+{"o":906694.4242321572,"h":918625.6020457846,"l":905934.4321008648,"c":907494.304991386,"v":946363.0162048512,"t":1733288400}
+{"o":907494.304991386,"h":908929.3257202799,"l":899666.1012827682,"c":906454.4382273211,"v":819562.4491433889,"t":1733292000}
+{"o":906454.4382273211,"h":907060.2549405792,"l":900932.0963739279,"c":902378.2773054098,"v":681860.4712744016,"t":1733295600}
+{"o":902378.2773054098,"h":904867.5875911211,"l":895893.7446638327,"c":898585.7595136712,"v":735562.0067216104,"t":1733299200}
+{"o":898585.7595136712,"h":904843.4911079236,"l":897499.3166914978,"c":898527.9328172811,"v":679684.6590375254,"t":1733302800}
+{"o":898527.9328172811,"h":906909.4047577415,"l":897363.5286247053,"c":902534.9673560834,"v":663384.6246660829,"t":1733306400}
+{"o":902534.9673560834,"h":905002.2062826537,"l":896084.6925827391,"c":899455.9703242878,"v":778464.9037876303,"t":1733310000}
+{"o":899455.9703242878,"h":900336.6960458395,"l":883275.2109835867,"c":887273.4745091095,"v":1103749.5199461428,"t":1733313600}
+{"o":887273.4745091095,"h":890306.6334430925,"l":878531.7068043036,"c":881513.8683005354,"v":964303.5414918892,"t":1733317200}
+{"o":881513.8683005354,"h":891523.5761810369,"l":871375.8089995709,"c":885658.9530279095,"v":1384635.7829867862,"t":1733320800}
+{"o":885658.9530279095,"h":897232.3296043682,"l":879526.8616123983,"c":891910.9185785642,"v":1612140.0237862663,"t":1733324400}
+{"o":891910.9185785642,"h":896253.788448606,"l":854327.8699396262,"c":860735.2772559199,"v":1947743.9664473529,"t":1733328000}
+{"o":860735.2772559199,"h":874507.4134580143,"l":855835.2838492362,"c":873439.8041427826,"v":1643188.2574346142,"t":1733331600}
+{"o":873439.8041427826,"h":881258.2521934964,"l":870475.591351483,"c":877367.3224221809,"v":1212402.3441873873,"t":1733335200}
+{"o":877367.3224221809,"h":888962.4084411607,"l":873295.8068880693,"c":888066.020898303,"v":997244.7318206904,"t":1733338800}
+{"o":888066.020898303,"h":902185.2376661251,"l":879358.7926355007,"c":889142.6689769353,"v":1412743.1683117177,"t":1733342400}
+{"o":889142.6689769353,"h":895542.6145339203,"l":869802.3450329565,"c":876594.3856377912,"v":1517897.1317284564,"t":1733346000}
+{"o":876594.3856377912,"h":884329.7190116103,"l":873862.7507021707,"c":874251.3639136341,"v":1039253.8691115817,"t":1733349600}
+{"o":874251.3639136341,"h":875747.3650410088,"l":861631.7344552067,"c":874691.2095625838,"v":1154400.3219769963,"t":1733353200}
+{"o":874691.2095625838,"h":876608.0076798706,"l":862597.8915283012,"c":863613.1206175479,"v":1135187.4187883744,"t":1733356800}
+{"o":863613.1206175479,"h":865201.5835089231,"l":850545.65453419,"c":861646.3958397836,"v":1405754.811473514,"t":1733360400}
+{"o":861646.3958397836,"h":897047.8270199305,"l":860226.4719430514,"c":882915.4662829461,"v":1656428.1952166471,"t":1733364000}
+{"o":882915.4662829461,"h":909631.6334854206,"l":881868.016139648,"c":888415.8951098238,"v":2121144.9709356623,"t":1733367600}
+{"o":888415.8951098238,"h":908503.8772712658,"l":887656.8137672171,"c":902800.4990174008,"v":1400752.5292072499,"t":1733371200}
+{"o":902800.4990174008,"h":904715.2130002109,"l":887286.374322396,"c":895771.9560667569,"v":1121609.9302634322,"t":1733374800}
+{"o":895771.9560667569,"h":897897.6977588176,"l":879816.0659676581,"c":890362.6760761585,"v":974607.9948117511,"t":1733378400}
+{"o":890362.6760761585,"h":896203.8279720005,"l":889269.6878635458,"c":891997.5302102047,"v":791318.0132097928,"t":1733382000}
+{"o":891997.5302102047,"h":902273.3866271045,"l":890408.8939260393,"c":898773.1904347552,"v":892899.8833941108,"t":1733385600}
+{"o":898773.1904347552,"h":906346.0168162636,"l":895005.8445279968,"c":906077.2998728954,"v":880953.4442664128,"t":1733389200}
+{"o":906077.2998728954,"h":915450.9286857959,"l":902979.3583050187,"c":903511.6279220327,"v":859202.9953848997,"t":1733392800}
+{"o":903511.6279220327,"h":924113.2014871154,"l":902347.4010044396,"c":922154.1231395584,"v":837589.4677623189,"t":1733396400}
+{"o":922154.1231395584,"h":935668.9972100911,"l":919169.1201683707,"c":920499.3383354902,"v":1208612.860281067,"t":1733400000}
+{"o":920499.3383354902,"h":925262.5776044186,"l":909288.1332471021,"c":916153.0758759201,"v":933509.2199394216,"t":1733403600}
+{"o":916153.0758759201,"h":920526.1993832942,"l":908224.7314657501,"c":918864.630777,"v":1047722.3550686383,"t":1733407200}
+{"o":918864.630777,"h":923480.8496780024,"l":900922.3295394951,"c":911860.0948813772,"v":1415126.7312638611,"t":1733410800}
+{"o":911860.0948813772,"h":926301.2980356505,"l":906077.449210644,"c":913490.5845497973,"v":1325132.8911858918,"t":1733414400}
+{"o":913490.5845497973,"h":918007.0530104609,"l":909849.3085940622,"c":915043.7498453648,"v":1008964.4724837652,"t":1733418000}
+{"o":915043.7498453648,"h":916117.1750573956,"l":900244.265801397,"c":901453.544404247,"v":1053652.3767890166,"t":1733421600}
+{"o":901453.544404247,"h":904008.100264098,"l":884954.51031675,"c":888519.2401256581,"v":1449140.1972845388,"t":1733425200}
+{"o":888519.2401256581,"h":891375.779788991,"l":874427.086365045,"c":888416.1232476431,"v":1506766.7970071074,"t":1733428800}
+{"o":888416.1232476431,"h":893452.2048814981,"l":885018.3728569904,"c":891871.1540885593,"v":842130.1189835791,"t":1733432400}
+{"o":891871.1540885593,"h":897562.5140605809,"l":860095.4461632533,"c":897556.4796397878,"v":1936417.9549354988,"t":1733436000}
+{"o":897556.4796397878,"h":922841.8977656725,"l":889641.9855006847,"c":899929.2507209694,"v":1880108.0677619765,"t":1733439600}
+{"o":899929.2507209694,"h":925456.9615707329,"l":894219.006749011,"c":925134.1290614625,"v":1450051.4361343943,"t":1733443200}
+{"o":925134.1290614625,"h":944254.5169581447,"l":913391.9364131778,"c":929777.6501490192,"v":1542641.0609363737,"t":1733446800}
+{"o":929777.6501490192,"h":930929.4008182328,"l":919753.9708816939,"c":925712.1550347827,"v":984219.0265117666,"t":1733450400}
+{"o":925712.1550347827,"h":925712.1550347827,"l":909527.9176545631,"c":922480.9006867568,"v":1234991.0027758565,"t":1733454000}
+{"o":922480.9006867568,"h":926548.7268420382,"l":914917.8902270026,"c":918826.0171582995,"v":964632.2414494877,"t":1733457600}
+{"o":918826.0171582995,"h":922144.3574235426,"l":908650.7265704882,"c":909994.2249870371,"v":830094.560328206,"t":1733461200}
+{"o":909994.2249870371,"h":913835.4025486329,"l":906452.0428651253,"c":910678.7830733521,"v":765459.8890839835,"t":1733464800}
+{"o":910678.7830733521,"h":912738.2821989551,"l":907161.3248831801,"c":912580.4254077058,"v":721957.2756412437,"t":1733468400}
+{"o":912580.4254077058,"h":917108.8731688543,"l":906893.0761882286,"c":906893.0761882286,"v":881519.4085076514,"t":1733472000}
+{"o":906893.0761882286,"h":907437.0278282504,"l":896689.156284596,"c":898453.6790131127,"v":936562.8585031446,"t":1733475600}
+{"o":898453.6790131127,"h":900477.4850611048,"l":892661.275693749,"c":898868.6184048913,"v":788578.829535296,"t":1733479200}
+{"o":898868.6184048913,"h":900711.2404386814,"l":890497.5774164527,"c":892847.9424833314,"v":703585.0519500453,"t":1733482800}
+{"o":892847.9424833314,"h":897900.1529953773,"l":880710.3253194512,"c":882001.7555699312,"v":859036.0643262843,"t":1733486400}
+{"o":882001.7555699312,"h":897532.7851543659,"l":880611.6772439689,"c":894678.4283706569,"v":1316342.372074754,"t":1733490000}
+{"o":894678.4283706569,"h":907787.0033761283,"l":890521.8322959397,"c":907614.9017723456,"v":1164497.526596515,"t":1733493600}
+{"o":907614.9017723456,"h":915010.8791274679,"l":898820.6665689099,"c":907971.8441211814,"v":1351209.5131616439,"t":1733497200}
+{"o":907971.8441211814,"h":911713.8185481823,"l":903179.6902620442,"c":911110.4129168653,"v":1205868.2920789216,"t":1733500800}
+{"o":911110.4129168653,"h":917498.3870972784,"l":909094.0298661049,"c":912166.0396680346,"v":1077595.9729337811,"t":1733504400}
+{"o":912166.0396680346,"h":919934.9478399631,"l":909891.3424517143,"c":911974.6841834161,"v":991911.2653461036,"t":1733508000}
+{"o":911974.6841834161,"h":916369.6879582343,"l":905369.9605803532,"c":915184.3003731087,"v":911900.7759205992,"t":1733511600}
+{"o":915184.3003731087,"h":919117.0093189018,"l":907193.1700673858,"c":909552.1269089637,"v":878735.5946270502,"t":1733515200}
+{"o":909552.1269089637,"h":913494.7701232522,"l":906668.9351651256,"c":907089.1475352674,"v":851937.5154668152,"t":1733518800}
+{"o":907089.1475352674,"h":910751.0953677769,"l":904717.1137747011,"c":906126.8767594169,"v":822194.4475527107,"t":1733522400}
+{"o":906126.8767594169,"h":908647.5844802891,"l":898288.0449970516,"c":904069.1316301293,"v":958442.8473577511,"t":1733526000}
+{"o":904069.1316301293,"h":906143.3211942725,"l":898520.3136900937,"c":902132.8883662065,"v":854571.3469896108,"t":1733529600}
+{"o":902132.8883662065,"h":904820.8758761819,"l":893798.77311071,"c":898732.1956148731,"v":781417.9154650457,"t":1733533200}
+{"o":898732.1956148731,"h":903031.6370259013,"l":893730.6828359948,"c":899780.5841221125,"v":711322.5344354617,"t":1733536800}
+{"o":899780.5841221125,"h":901136.630165693,"l":889987.2378054985,"c":896546.9722492055,"v":755354.1059708033,"t":1733540400}
+{"o":896546.9722492055,"h":898926.3968396154,"l":893250.5673688764,"c":898152.3954472672,"v":670282.8336928468,"t":1733544000}
+{"o":898152.3954472672,"h":901105.0642169195,"l":895598.6845016581,"c":898276.125731733,"v":629104.4897551482,"t":1733547600}
+{"o":898276.125731733,"h":902350.9497260721,"l":895512.7588893245,"c":900385.0516002134,"v":681394.5243202721,"t":1733551200}
+{"o":900385.0516002134,"h":903135.8234786208,"l":897918.8842064722,"c":901129.7706645667,"v":680399.3778887352,"t":1733554800}
+{"o":901129.7706645667,"h":902352.8998810783,"l":896733.2867271046,"c":900534.7667870872,"v":657883.7501096509,"t":1733558400}
+{"o":900534.7667870872,"h":910932.539937888,"l":898713.7242040302,"c":910585.2590756578,"v":757892.3419927893,"t":1733562000}
+{"o":910585.2590756578,"h":912974.7849727781,"l":904451.7859425246,"c":909232.1741215761,"v":719270.7513542544,"t":1733565600}
+{"o":909232.1741215761,"h":912596.2116037102,"l":907873.2797738626,"c":908640.2155047236,"v":605054.3111369776,"t":1733569200}
+{"o":908640.2155047236,"h":912302.9575448561,"l":905609.6755305448,"c":908467.2484703341,"v":600964.3190554472,"t":1733572800}
+{"o":908467.2484703341,"h":913760.4639171768,"l":905647.3780121565,"c":912949.7869780785,"v":676109.9258348211,"t":1733576400}
+{"o":912949.7869780785,"h":926273.6490773142,"l":906552.037956323,"c":925660.2294411971,"v":962996.1501091147,"t":1733580000}
+{"o":925660.2294411971,"h":927749.1084613637,"l":914377.8327890887,"c":918616.9794137434,"v":999095.7096512399,"t":1733583600}
+{"o":918616.9794137434,"h":923963.1331903841,"l":911025.4798132989,"c":922858.1951684578,"v":1031568.0712763143,"t":1733587200}
+{"o":922858.1951684578,"h":923542.3588716789,"l":914728.5237932581,"c":919045.1384815754,"v":952421.3662630336,"t":1733590800}
+{"o":919045.1384815754,"h":924614.4829335519,"l":916129.3319659251,"c":922702.881086347,"v":1068376.5214052631,"t":1733594400}
+{"o":922702.881086347,"h":925044.1032833041,"l":916918.2280167009,"c":921800.4822597351,"v":924893.7245264238,"t":1733598000}
+{"o":921800.4822597351,"h":926967.8928596834,"l":917499.7394468064,"c":919832.7121315553,"v":941859.7602588808,"t":1733601600}
+{"o":919832.7121315553,"h":927130.3269907464,"l":915656.911291386,"c":921355.1599405913,"v":987037.4835224777,"t":1733605200}
+{"o":921355.1599405913,"h":929101.2493234818,"l":909641.1768666304,"c":910478.4894156199,"v":884023.9668671676,"t":1733608800}
+{"o":910478.4894156199,"h":916123.6976663894,"l":907568.6750608491,"c":908368.5601231108,"v":809723.4039441878,"t":1733612400}
+{"o":908368.5601231108,"h":913461.4601949854,"l":901975.3580098612,"c":911952.5617390415,"v":889851.704472238,"t":1733616000}
+{"o":911952.5617390415,"h":915912.6572604536,"l":908953.549465095,"c":912590.3491623704,"v":760449.2634580949,"t":1733619600}
+{"o":912590.3491623704,"h":921396.9345215389,"l":912289.9905712606,"c":919834.2367933081,"v":779961.3752271694,"t":1733623200}
+{"o":919834.2367933081,"h":922609.5364196894,"l":912639.9945127751,"c":917955.9067405304,"v":829841.5222837874,"t":1733626800}
+{"o":917955.9067405304,"h":919416.9238891311,"l":909121.7834097554,"c":909179.2497065347,"v":648719.3331316876,"t":1733630400}
+{"o":909179.2497065347,"h":911662.3641606063,"l":899743.2514726992,"c":904786.0457129697,"v":755928.4648896053,"t":1733634000}
+{"o":904786.0457129697,"h":909831.5245535336,"l":902124.4777110366,"c":907998.5703091904,"v":715307.8320976492,"t":1733637600}
+{"o":907998.5703091904,"h":910874.903664167,"l":905284.8845058349,"c":905987.3376624605,"v":643279.0787054729,"t":1733641200}
+{"o":905987.3376624605,"h":906772.6869952136,"l":895682.0475956973,"c":895976.0343818055,"v":820642.6822853087,"t":1733644800}
+{"o":895976.0343818055,"h":900045.4752643274,"l":889401.3061169843,"c":891834.5881579841,"v":761389.6040666238,"t":1733648400}
+{"o":891834.5881579841,"h":901572.4715182428,"l":891751.1365419963,"c":896990.6621369544,"v":628545.8636569958,"t":1733652000}
+{"o":896990.6621369544,"h":901760.8689824644,"l":895111.5912078884,"c":899859.3613628757,"v":542103.3894599942,"t":1733655600}
+{"o":899859.3613628757,"h":902357.3184744795,"l":894994.2656235481,"c":900115.0495169224,"v":621416.448954424,"t":1733659200}
+{"o":900115.0495169224,"h":906307.8666564884,"l":897451.7091134426,"c":905010.4428848204,"v":709354.460651996,"t":1733662800}
+{"o":905010.4428848204,"h":905580.0815801233,"l":898593.4761974526,"c":899080.4932900027,"v":644202.6821544606,"t":1733666400}
+{"o":899080.4932900027,"h":905720.8723066559,"l":893756.658800251,"c":904870.6412228324,"v":784909.9708553216,"t":1733670000}
+{"o":904870.6412228324,"h":906285.2055874122,"l":897341.9025129565,"c":899381.0846518035,"v":883159.7985885732,"t":1733673600}
+{"o":899381.0846518035,"h":902518.037651955,"l":896051.2360427217,"c":902307.7606041892,"v":767379.2832081618,"t":1733677200}
+{"o":902307.7606041892,"h":902808.9750836239,"l":896130.1028301389,"c":896558.4029649831,"v":732155.9178390721,"t":1733680800}
+{"o":896558.4029649831,"h":902636.5203465426,"l":892364.7251572136,"c":901615.2910328276,"v":766069.5190501267,"t":1733684400}
+{"o":901615.2910328276,"h":902656.9618986299,"l":896745.6180107438,"c":897343.5830611304,"v":771894.1015029397,"t":1733688000}
+{"o":897343.5830611304,"h":899334.3755819139,"l":893827.5388935177,"c":898695.8338681553,"v":700606.9690883013,"t":1733691600}
+{"o":898695.8338681553,"h":902804.0917299923,"l":897409.9869835064,"c":902689.8866408503,"v":649868.3542742288,"t":1733695200}
+{"o":902689.8866408503,"h":906658.3386248603,"l":899596.3647303091,"c":903969.513925691,"v":811492.5425713821,"t":1733698800}
+{"o":903969.513925691,"h":904924.6787868786,"l":886661.752939817,"c":891058.7140690739,"v":1111627.8053220497,"t":1733702400}
+{"o":891058.7140690739,"h":895438.0796755257,"l":884038.091581695,"c":886172.3864416897,"v":906974.0793132244,"t":1733706000}
+{"o":886172.3864416897,"h":890841.4203286198,"l":876678.8393838956,"c":884214.6896893667,"v":906393.0226592328,"t":1733709600}
+{"o":884214.6896893667,"h":887714.8661908936,"l":877104.5171130454,"c":883887.5382746229,"v":815116.0318810517,"t":1733713200}
+{"o":883887.5382746229,"h":886922.7205033532,"l":879498.6866029399,"c":886495.7052075064,"v":756776.724859196,"t":1733716800}
+{"o":886495.7052075064,"h":887726.6220924316,"l":882407.2783846009,"c":886757.0637828583,"v":639442.5621080472,"t":1733720400}
+{"o":886757.0637828583,"h":886953.8340837156,"l":877653.513984791,"c":878754.1618517998,"v":792747.7019378712,"t":1733724000}
+{"o":878754.1618517998,"h":885758.2165270958,"l":870327.6598110808,"c":882724.808829978,"v":1076137.8713510763,"t":1733727600}
+{"o":882724.808829978,"h":883645.5537794979,"l":862571.6042584038,"c":863637.3654506343,"v":1052909.1144948008,"t":1733731200}
+{"o":863637.3654506343,"h":871364.8134797284,"l":856732.3062762341,"c":864363.4177119031,"v":1038478.9073664235,"t":1733734800}
+{"o":864363.4177119031,"h":869600.6101837077,"l":861979.6335754828,"c":868732.6680121796,"v":726334.6545079261,"t":1733738400}
+{"o":868732.6680121796,"h":868855.7226409834,"l":856684.1713376085,"c":861039.9945237054,"v":848547.7180542317,"t":1733742000}
+{"o":861039.9945237054,"h":867698.8844455194,"l":857123.8668084542,"c":867335.3487353397,"v":893853.9996246785,"t":1733745600}
+{"o":867335.3487353397,"h":875483.265519275,"l":863704.7630461169,"c":872679.2498668212,"v":840498.3391161031,"t":1733749200}
+{"o":872679.2498668212,"h":883252.1906884807,"l":869520.4074584051,"c":879432.0945063604,"v":955970.4798633172,"t":1733752800}
+{"o":879432.0945063604,"h":882700.811830771,"l":848319.2371727728,"c":854156.9152962733,"v":1664839.4474649087,"t":1733756400}
+{"o":854156.9152962733,"h":862067.701878306,"l":847432.0094477497,"c":855359.9745828734,"v":1167109.4866353325,"t":1733760000}
+{"o":855359.9745828734,"h":859430.9431522965,"l":849737.7173222814,"c":849904.7189544456,"v":1020446.7624941273,"t":1733763600}
+{"o":849904.7189544456,"h":858357.8226057676,"l":849744.2324081082,"c":854940.342214052,"v":986261.180989561,"t":1733767200}
+{"o":854940.342214052,"h":855293.4212299585,"l":843354.123001724,"c":845360.2598511449,"v":1197087.253408439,"t":1733770800}
+{"o":845360.2598511449,"h":853715.2922265024,"l":832314.3519432547,"c":835909.0285147204,"v":2356976.5249290601,"t":1733774400}
+{"o":835909.0285147204,"h":841461.3513082805,"l":780223.3006469409,"c":831320.4535541241,"v":3726089.4341753209,"t":1733778000}
+{"o":831320.4535541241,"h":834320.339390839,"l":784411.8790551651,"c":830530.3191753679,"v":3016246.067057183,"t":1733781600}
+{"o":830530.3191753679,"h":839298.7658909854,"l":823622.2406095203,"c":826256.4104406041,"v":1733971.3668897252,"t":1733785200}
+{"o":826256.4104406041,"h":842574.0720579172,"l":814392.5031973274,"c":830187.261668405,"v":1754788.8278972488,"t":1733788800}
+{"o":830187.261668405,"h":836453.5212719638,"l":822987.6678154797,"c":834740.9723639915,"v":1326877.2566419328,"t":1733792400}
+{"o":834740.9723639915,"h":834847.6679573116,"l":809899.874512856,"c":811596.7004609555,"v":1429146.7395421055,"t":1733796000}
+{"o":811596.7004609555,"h":822877.22752171,"l":785671.2646328267,"c":822737.0432721747,"v":2110059.1825615624,"t":1733799600}
+{"o":822737.0432721747,"h":825159.274760024,"l":808951.1725965386,"c":824012.1778481342,"v":1287146.1893025148,"t":1733803200}
+{"o":824012.1778481342,"h":829026.2303148628,"l":817665.7753413288,"c":824676.6628843662,"v":1031246.5767280876,"t":1733806800}
+{"o":824676.6628843662,"h":833932.3601467393,"l":821491.4411078646,"c":831627.7154165151,"v":1090328.4984497048,"t":1733810400}
+{"o":831627.7154165151,"h":831787.2660271405,"l":822683.0291966192,"c":828542.4271748688,"v":899825.3317205984,"t":1733814000}
+{"o":828542.4271748688,"h":830398.2692472981,"l":821467.3764342667,"c":827939.0975519536,"v":983243.9677580642,"t":1733817600}
+{"o":827939.0975519536,"h":833595.7263061588,"l":823481.4128061596,"c":827360.5061779185,"v":1140742.2739305526,"t":1733821200}
+{"o":827360.5061779185,"h":832720.8286664885,"l":824241.9249660535,"c":828171.4352035369,"v":890339.5459068192,"t":1733824800}
+{"o":828171.4352035369,"h":828687.2152293569,"l":820092.8396070835,"c":824411.2999513331,"v":891990.4115197541,"t":1733828400}
+{"o":824411.2999513331,"h":826277.7181005707,"l":801830.0715904535,"c":805811.7989083916,"v":1380416.2207331823,"t":1733832000}
+{"o":805811.7989083916,"h":820955.9805445407,"l":804942.9323868179,"c":817640.5386179439,"v":1608039.7877970263,"t":1733835600}
+{"o":817640.5386179439,"h":835029.6269286339,"l":813097.4814570791,"c":825806.71097914,"v":3170831.4447733304,"t":1733839200}
+{"o":825806.71097914,"h":831595.9925006515,"l":785703.7092319281,"c":787609.9327243288,"v":2929471.0517373737,"t":1733842800}
+{"o":787609.9327243288,"h":807972.032631384,"l":778175.0904864599,"c":803593.0776211551,"v":2780407.6877253065,"t":1733846400}
+{"o":803593.0776211551,"h":804946.3072583791,"l":775654.0889929687,"c":776724.097324861,"v":2181096.6093970486,"t":1733850000}
+{"o":776724.097324861,"h":805611.4052367561,"l":769168.254099807,"c":797651.3962672524,"v":1892103.0414388569,"t":1733853600}
+{"o":797651.3962672524,"h":811216.5486310688,"l":796486.6187507213,"c":808585.3919360202,"v":1450883.4401534575,"t":1733857200}
+{"o":808585.3919360202,"h":817488.8196015698,"l":805668.818701157,"c":814018.9874553438,"v":1327873.2970055668,"t":1733860800}
+{"o":814018.9874553438,"h":824973.779629635,"l":808853.2504865475,"c":813058.4755155265,"v":1473124.2951712587,"t":1733864400}
+{"o":813058.4755155265,"h":819424.0567784043,"l":810731.1572497282,"c":817968.6420653532,"v":1359245.6940238178,"t":1733868000}
+{"o":817968.6420653532,"h":822129.7951591128,"l":812146.8678116401,"c":814460.3759256364,"v":1238898.2763574382,"t":1733871600}
+{"o":814460.3759256364,"h":821847.6658686459,"l":806480.4159559918,"c":819778.1229966338,"v":1598454.6564339709,"t":1733875200}
+{"o":819778.1229966338,"h":825446.7172316418,"l":806180.1131789616,"c":808598.0915637893,"v":2334100.4362759981,"t":1733878800}
+{"o":808598.0915637893,"h":827474.1745619071,"l":807128.2810619229,"c":823511.2707199287,"v":1548954.2739274197,"t":1733882400}
+{"o":823511.2707199287,"h":836473.9427772389,"l":822880.6904676654,"c":836393.0614251335,"v":1334124.1213445163,"t":1733886000}
+{"o":836393.0614251335,"h":838701.5091576747,"l":829866.8538056707,"c":833792.1461033453,"v":1054660.5322767613,"t":1733889600}
+{"o":833792.1461033453,"h":835358.2648242039,"l":827129.6720814253,"c":832436.7981050503,"v":866231.9860298567,"t":1733893200}
+{"o":832436.7981050503,"h":840036.3807247005,"l":830852.5099004636,"c":837918.4704181132,"v":921707.6744751562,"t":1733896800}
+{"o":837918.4704181132,"h":839808.9036867759,"l":829790.5061314653,"c":832899.5235694968,"v":1004523.915687479,"t":1733900400}
+{"o":832899.5235694968,"h":850095.8009408024,"l":832288.5825789771,"c":846271.8713372023,"v":1050770.238851591,"t":1733904000}
+{"o":846271.8713372023,"h":849897.3130128356,"l":840748.9470921358,"c":848731.6920680777,"v":933403.2508319962,"t":1733907600}
+{"o":848731.6920680777,"h":853962.4290078629,"l":848383.9846332099,"c":853682.0384557297,"v":863046.5270920583,"t":1733911200}
+{"o":853682.0384557297,"h":863620.7225983385,"l":849118.8088950403,"c":857168.6168033552,"v":951135.9172037323,"t":1733914800}
+{"o":857168.6168033552,"h":864058.0895369062,"l":855072.2157512256,"c":857301.4208397394,"v":899031.8287414494,"t":1733918400}
+{"o":857301.4208397394,"h":867260.8866730789,"l":853007.1709402186,"c":863630.9254386803,"v":1173968.3550245736,"t":1733922000}
+{"o":863630.9254386803,"h":868232.6719899297,"l":856647.3212850844,"c":866923.1310325608,"v":1062342.2982515399,"t":1733925600}
+{"o":866923.1310325608,"h":879710.1578095396,"l":865441.0490339089,"c":870953.1515061721,"v":1728849.0075280026,"t":1733929200}
+{"o":870953.1515061721,"h":879692.9355462297,"l":864384.2982144891,"c":873650.8198470246,"v":1497066.3183385667,"t":1733932800}
+{"o":873650.8198470246,"h":878616.6683553007,"l":864883.6963617961,"c":869795.96194805,"v":1224054.5183724074,"t":1733936400}
+{"o":869795.96194805,"h":874916.0127188226,"l":865051.5222367379,"c":871424.8281552644,"v":1243846.6741919927,"t":1733940000}
+{"o":871424.8281552644,"h":877785.0264546283,"l":868643.5341589887,"c":876924.3730432137,"v":1272818.3198253852,"t":1733943600}
+{"o":876924.3730432137,"h":883471.0027629853,"l":871244.4202295835,"c":873581.7988849486,"v":1172885.7977502076,"t":1733947200}
+{"o":873581.7988849486,"h":875273.7036281389,"l":868449.4001555782,"c":873462.0228594454,"v":1196155.1492898264,"t":1733950800}
+{"o":873462.0228594454,"h":875106.1223294251,"l":869672.2774156944,"c":870390.5470994044,"v":3611795.4882278293,"t":1733954400}
+{"o":870390.5470994044,"h":872278.5733912387,"l":864694.8323159228,"c":866633.9547887382,"v":1098047.8446406005,"t":1733958000}
+{"o":866633.9547887382,"h":868837.4985763382,"l":863399.6675554547,"c":866564.5227079525,"v":1212364.3239673933,"t":1733961600}
+{"o":866564.5227079525,"h":868715.0110999421,"l":860515.0765409118,"c":862305.8332762836,"v":1035957.2586201982,"t":1733965200}
+{"o":862305.8332762836,"h":875048.6132340987,"l":858381.9180279532,"c":873707.9041722361,"v":1066297.9085855894,"t":1733968800}
+{"o":873707.9041722361,"h":884910.8505265319,"l":868425.0669947963,"c":878443.5965834139,"v":1243746.9562070807,"t":1733972400}
+{"o":878443.5965834139,"h":882498.7039045546,"l":871127.0463878382,"c":876477.2072362177,"v":963561.1542173127,"t":1733976000}
+{"o":876477.2072362177,"h":888154.7605804162,"l":874929.5656539873,"c":881859.2366450893,"v":978016.8949330426,"t":1733979600}
+{"o":881859.2366450893,"h":883745.409052167,"l":873742.9019376943,"c":877490.9240820752,"v":1049987.176376417,"t":1733983200}
+{"o":877490.9240820752,"h":882783.2263890067,"l":875985.9574219537,"c":876802.7318189137,"v":972031.5494597084,"t":1733986800}
+{"o":876802.7318189137,"h":886863.4773038318,"l":876672.8203962881,"c":885421.6872917981,"v":849536.1145597474,"t":1733990400}
+{"o":885421.6872917981,"h":890178.1892715722,"l":883346.4171551049,"c":883712.111420851,"v":792562.9491258943,"t":1733994000}
+{"o":883712.111420851,"h":884150.8290990167,"l":873878.2907809013,"c":876828.7384722177,"v":882637.2242106245,"t":1733997600}
+{"o":876828.7384722177,"h":877972.0925202445,"l":870311.2182306394,"c":875219.8558298369,"v":915681.1052970013,"t":1734001200}
+{"o":875219.8558298369,"h":883344.9608701116,"l":875054.3273307729,"c":881855.0403425845,"v":930759.3365353028,"t":1734004800}
+{"o":881855.0403425845,"h":886628.4444929791,"l":871915.2026278898,"c":876613.6379823235,"v":1532975.1774972992,"t":1734008400}
+{"o":876613.6379823235,"h":889183.9548365346,"l":873900.0181927816,"c":886452.0042224225,"v":1522336.9599666791,"t":1734012000}
+{"o":886452.0042224225,"h":887240.7375537525,"l":877311.1972486286,"c":881856.6409751517,"v":1313650.8308616765,"t":1734015600}
+{"o":881856.6409751517,"h":892576.5167883906,"l":878536.9655302395,"c":879832.0029619246,"v":1598089.643645308,"t":1734019200}
+{"o":879832.0029619246,"h":893331.5714001635,"l":879727.3159861203,"c":892495.1646461288,"v":1346262.8117747095,"t":1734022800}
+{"o":892495.1646461288,"h":894778.3099759793,"l":879954.3099770885,"c":882107.7853657057,"v":1286815.836469034,"t":1734026400}
+{"o":882107.7853657057,"h":883268.7935056381,"l":863517.8302799792,"c":866132.5387931084,"v":1798105.0747521226,"t":1734030000}
+{"o":866132.5387931084,"h":875582.8592263403,"l":865618.3514934707,"c":872124.7464548924,"v":1302899.7985422057,"t":1734033600}
+{"o":872124.7464548924,"h":872432.9885714463,"l":863259.5955682349,"c":867793.3746958368,"v":1302036.5335601619,"t":1734037200}
+{"o":867793.3746958368,"h":870876.9672365335,"l":860354.4914456126,"c":869848.6936380287,"v":1796640.5904538545,"t":1734040800}
+{"o":869848.6936380287,"h":871576.5039704838,"l":859599.5299493385,"c":864917.2788506019,"v":1227184.6497350361,"t":1734044400}
+{"o":864917.2788506019,"h":870949.1989756037,"l":862487.5716063846,"c":865750.3237976328,"v":1261600.97291993,"t":1734048000}
+{"o":865750.3237976328,"h":866352.0421950178,"l":854997.3547587785,"c":862165.8119234685,"v":1275203.7649344495,"t":1734051600}
+{"o":862165.8119234685,"h":871371.2316924753,"l":858522.8714095632,"c":866886.4818971189,"v":1208283.9104764427,"t":1734055200}
+{"o":866886.4818971189,"h":868902.7260425608,"l":863804.6166513551,"c":866011.0209928508,"v":1198225.458600153,"t":1734058800}
+{"o":866011.0209928508,"h":867231.0089826715,"l":859460.2036385075,"c":861252.4084080949,"v":1002430.3125012746,"t":1734062400}
+{"o":861252.4084080949,"h":864776.6131629377,"l":859859.7291214189,"c":860158.4859732363,"v":1288511.3803926378,"t":1734066000}
+{"o":860158.4859732363,"h":864178.8289908922,"l":848316.3958123717,"c":854321.8364570886,"v":1186846.8947870613,"t":1734069600}
+{"o":854321.8364570886,"h":858390.7224923593,"l":842905.1791096715,"c":857050.9920943929,"v":1046996.2607881502,"t":1734073200}
+{"o":857050.9920943929,"h":862609.7677277448,"l":853432.7558193078,"c":862084.0112300944,"v":843776.090880589,"t":1734076800}
+{"o":862084.0112300944,"h":863479.4753223868,"l":854930.3733067806,"c":858893.6847374865,"v":875045.993632763,"t":1734080400}
+{"o":858893.6847374865,"h":863498.150675374,"l":854262.9611721196,"c":862087.087930441,"v":1059331.5310342032,"t":1734084000}
+{"o":862087.087930441,"h":866414.2605615574,"l":859754.3806790573,"c":859754.3806790573,"v":893430.3807260608,"t":1734087600}
+{"o":859754.3806790573,"h":864011.2807554491,"l":855627.9831834027,"c":859334.0392873205,"v":1096525.2941568249,"t":1734091200}
+{"o":859334.0392873205,"h":859764.4019801136,"l":845166.0747636285,"c":851662.6493205305,"v":1186713.0079513907,"t":1734094800}
+{"o":851662.6493205305,"h":855321.0874054845,"l":846373.5855767579,"c":853618.1744031545,"v":1287368.9686991887,"t":1734098400}
+{"o":853618.1744031545,"h":862032.9556184317,"l":840981.9442911478,"c":842913.1645964364,"v":1629703.2167134471,"t":1734102000}
+{"o":842913.1645964364,"h":849680.4695397837,"l":840705.423511488,"c":842000.6739076751,"v":1515207.9472428444,"t":1734105600}
+{"o":842000.6739076751,"h":853249.7419717908,"l":841751.7890712696,"c":851126.2503174255,"v":1310491.7447116857,"t":1734109200}
+{"o":851126.2503174255,"h":852223.8036263688,"l":844165.3719104397,"c":846602.3739594474,"v":1320923.5695362403,"t":1734112800}
+{"o":846602.3739594474,"h":851991.9184407908,"l":842036.3280197817,"c":851118.7672722859,"v":1255170.3147982801,"t":1734116400}
+{"o":851118.7672722859,"h":856272.7825696616,"l":850042.6534084462,"c":853684.0063213774,"v":1133734.4263131521,"t":1734120000}
+{"o":853684.0063213774,"h":854812.5566493892,"l":850417.9426929274,"c":852835.0946772549,"v":1167933.3812352035,"t":1734123600}
+{"o":852835.0946772549,"h":855195.29877699,"l":842260.236756735,"c":852463.3398389337,"v":1141771.4723967947,"t":1734127200}
+{"o":852463.3398389337,"h":857389.6235393711,"l":850131.4578417954,"c":856781.6451296078,"v":1063783.8478166189,"t":1734130800}
+{"o":856781.6451296078,"h":858540.0848365836,"l":852482.091941969,"c":855378.7291012558,"v":1279497.9087622664,"t":1734134400}
+{"o":855378.7291012558,"h":865496.4924422333,"l":855083.4722101382,"c":859930.4730019148,"v":1197222.1014755305,"t":1734138000}
+{"o":859930.4730019148,"h":864643.8461289945,"l":857322.391707391,"c":861106.4634824868,"v":1171259.8161475039,"t":1734141600}
+{"o":861106.4634824868,"h":863379.0978378429,"l":859780.1029525544,"c":862259.7414370741,"v":1122323.1321937907,"t":1734145200}
+{"o":862259.7414370741,"h":862668.7072720424,"l":855206.1587019836,"c":859374.7802073122,"v":1009823.0957001506,"t":1734148800}
+{"o":859374.7802073122,"h":862135.3991116931,"l":857978.3142292419,"c":862095.9371934887,"v":876112.4075613648,"t":1734152400}
+{"o":862095.9371934887,"h":867935.5591806691,"l":861262.6133996382,"c":863963.1351470152,"v":938900.2560878475,"t":1734156000}
+{"o":863963.1351470152,"h":865329.4485720152,"l":860624.2445936374,"c":861294.0555981859,"v":943086.8663875286,"t":1734159600}
+{"o":861294.0555981859,"h":864206.4564418736,"l":858425.1128330473,"c":862701.2220984896,"v":970798.8007508276,"t":1734163200}
+{"o":862701.2220984896,"h":864049.201963147,"l":859232.7780365249,"c":861074.7538897366,"v":981480.0423585761,"t":1734166800}
+{"o":861074.7538897366,"h":861584.3556628333,"l":856016.5309446465,"c":857368.2766317806,"v":813606.3523552582,"t":1734170400}
+{"o":857368.2766317806,"h":858691.389463709,"l":854075.5933091749,"c":854945.6059166667,"v":819174.1428675727,"t":1734174000}
+{"o":854945.6059166667,"h":856146.2066793939,"l":846312.8783322277,"c":847509.759909127,"v":978225.1586969807,"t":1734177600}
+{"o":847509.759909127,"h":848623.9509560745,"l":837482.132575592,"c":841585.9269526724,"v":1143465.600818472,"t":1734181200}
+{"o":841585.9269526724,"h":848227.9928056597,"l":838925.9688599122,"c":845348.020303985,"v":1100271.5742761989,"t":1734184800}
+{"o":845348.020303985,"h":851352.9985169212,"l":843972.459968286,"c":848231.4944613428,"v":1109037.1740236375,"t":1734188400}
+{"o":848231.4944613428,"h":848231.4944613428,"l":840041.9179909001,"c":844281.0502249894,"v":1330636.8829174403,"t":1734192000}
+{"o":844281.0502249894,"h":846239.6916529548,"l":830630.1092628741,"c":831930.0978741731,"v":1215004.8780672308,"t":1734195600}
+{"o":831930.0978741731,"h":835529.0836742723,"l":822001.8542098128,"c":830057.8867862211,"v":1113422.766855096,"t":1734199200}
+{"o":830057.8867862211,"h":835550.7859493364,"l":820703.576608243,"c":831063.2929294269,"v":1034850.8738915795,"t":1734202800}
+{"o":831063.2929294269,"h":833089.2658295491,"l":819847.8684822888,"c":821774.5290578997,"v":1050635.9033910013,"t":1734206400}
+{"o":821774.5290578997,"h":829955.3158616517,"l":821271.3123534559,"c":828332.7826799449,"v":965505.4933930971,"t":1734210000}
+{"o":828332.7826799449,"h":836512.9912825176,"l":825288.9072787298,"c":830783.333972936,"v":896964.4198698099,"t":1734213600}
+{"o":830783.333972936,"h":841935.5228133213,"l":829959.4348018686,"c":838000.5454821993,"v":1013479.3726732789,"t":1734217200}
+{"o":838000.5454821993,"h":840584.5638297024,"l":833984.8066834088,"c":837550.5233267786,"v":963415.8441369059,"t":1734220800}
+{"o":837550.5233267786,"h":844110.1227264211,"l":836927.5964037072,"c":843032.5047871537,"v":891756.9169759913,"t":1734224400}
+{"o":843032.5047871537,"h":845103.9914543614,"l":841662.0281613552,"c":842128.1027731027,"v":781105.7010298186,"t":1734228000}
+{"o":842128.1027731027,"h":842711.1028793162,"l":835996.3550104984,"c":835996.3550104984,"v":819076.6090379888,"t":1734231600}
+{"o":835996.3550104984,"h":845266.5843149318,"l":835640.4397200862,"c":839294.0150499812,"v":946280.9082752115,"t":1734235200}
+{"o":839294.0150499812,"h":843273.9427579169,"l":838264.8806064045,"c":838667.5739462476,"v":821645.3216533002,"t":1734238800}
+{"o":838667.5739462476,"h":839401.4304276751,"l":831494.9200049678,"c":831636.7662614895,"v":818429.5503066888,"t":1734242400}
+{"o":831636.7662614895,"h":833747.9300714622,"l":821738.055187666,"c":827962.5578912641,"v":1035337.3533947011,"t":1734246000}
+{"o":827962.5578912641,"h":833444.4647256671,"l":824818.0877884455,"c":832836.2017985435,"v":868079.638038112,"t":1734249600}
+{"o":832836.2017985435,"h":836132.3392219723,"l":830495.4272031445,"c":835338.6933774732,"v":843718.8775048408,"t":1734253200}
+{"o":835338.6933774732,"h":838824.3536618485,"l":830856.4214373818,"c":831024.9936131622,"v":813057.0534125121,"t":1734256800}
+{"o":831024.9936131622,"h":833047.8242317094,"l":829367.0880559568,"c":831971.5976852678,"v":762647.0043760285,"t":1734260400}
+{"o":831971.5976852678,"h":837897.828844108,"l":828080.2517466516,"c":836643.138481721,"v":866849.2359370211,"t":1734264000}
+{"o":836643.138481721,"h":840331.2369219,"l":831112.3151993529,"c":835904.2104528729,"v":941240.0179147334,"t":1734267600}
+{"o":835904.2104528729,"h":843856.2343681762,"l":835541.0594524734,"c":843193.3160463072,"v":987370.1042797883,"t":1734271200}
+{"o":843193.3160463072,"h":843679.8310374145,"l":837538.9152675507,"c":841595.2085034365,"v":1017061.4196915912,"t":1734274800}
+{"o":841595.2085034365,"h":847602.5800215037,"l":840238.2091827288,"c":846248.1604259365,"v":1052986.2961910297,"t":1734278400}
+{"o":846248.1604259365,"h":846504.7855104167,"l":840760.6201094317,"c":843343.1585442283,"v":1010468.5698265083,"t":1734282000}
+{"o":843343.1585442283,"h":843742.1400266422,"l":840070.648863453,"c":841902.2890170579,"v":882575.9038305058,"t":1734285600}
+{"o":841902.2890170579,"h":846418.6371484302,"l":841707.8363379898,"c":843019.2093072104,"v":992106.8715366434,"t":1734289200}
+{"o":843019.2093072104,"h":844020.0379378892,"l":837111.8753957038,"c":840087.0719885376,"v":970419.1673566825,"t":1734292800}
+{"o":840087.0719885376,"h":840528.2731231927,"l":825350.6700229391,"c":826413.7307706479,"v":1231276.5670744299,"t":1734296400}
+{"o":826413.7307706479,"h":837444.1640613124,"l":822473.8340462417,"c":835806.482429742,"v":1205911.5827765749,"t":1734300000}
+{"o":835806.482429742,"h":859360.3202732481,"l":835505.2120596694,"c":854479.9935736269,"v":1592465.7333902679,"t":1734303600}
+{"o":854479.9935736269,"h":866591.940145157,"l":847800.6977558363,"c":860787.9653951231,"v":1644030.7736995164,"t":1734307200}
+{"o":860787.9653951231,"h":865179.8722957131,"l":857820.6562636329,"c":859469.2788820571,"v":1190163.3291206912,"t":1734310800}
+{"o":859469.2788820571,"h":859966.3206912081,"l":845777.5915166974,"c":846879.2943793366,"v":1233233.0117137474,"t":1734314400}
+{"o":846879.2943793366,"h":849286.0397483025,"l":839842.9611370541,"c":842725.5224137218,"v":1128356.9318582776,"t":1734318000}
+{"o":842725.5224137218,"h":846577.0431009711,"l":841080.1583846161,"c":843403.7248380778,"v":1053844.5696677382,"t":1734321600}
+{"o":843403.7248380778,"h":847535.1999522583,"l":840462.275825203,"c":846908.4089335026,"v":988399.1409326482,"t":1734325200}
+{"o":846908.4089335026,"h":851245.7434804527,"l":845105.0857107748,"c":848251.9945019156,"v":992871.7336658017,"t":1734328800}
+{"o":848251.9945019156,"h":853014.1875702535,"l":847160.4833220799,"c":850079.0846327458,"v":1002219.3041810396,"t":1734332400}
+{"o":850079.0846327458,"h":850819.162492985,"l":837413.3622401629,"c":837975.227331297,"v":997961.9897716998,"t":1734336000}
+{"o":837975.227331297,"h":839457.2852023345,"l":831957.8639263348,"c":832507.9635044973,"v":993145.0217535043,"t":1734339600}
+{"o":832507.9635044973,"h":833788.0853005935,"l":819708.711842441,"c":828747.5230403879,"v":953475.7673538893,"t":1734343200}
+{"o":828747.5230403879,"h":830149.8723156346,"l":809805.9834921894,"c":815351.7839125334,"v":1259362.8604356446,"t":1734346800}
+{"o":815351.7839125334,"h":822505.665061238,"l":806794.9987146178,"c":816000.0513874337,"v":1775122.1227426541,"t":1734350400}
+{"o":816000.0513874337,"h":824433.7681347533,"l":812091.8887820616,"c":823577.6449042017,"v":1175672.3614838715,"t":1734354000}
+{"o":823577.6449042017,"h":830811.3518761365,"l":817490.8800727885,"c":825251.657382372,"v":1216211.3303930548,"t":1734357600}
+{"o":825251.657382372,"h":831055.8257479423,"l":821668.7608380811,"c":826767.1335684586,"v":1329756.423248807,"t":1734361200}
+{"o":826767.1335684586,"h":836961.659263268,"l":826184.3380073475,"c":832747.1780003341,"v":1505887.093132993,"t":1734364800}
+{"o":832747.1780003341,"h":842616.4942401467,"l":832746.8022826101,"c":836340.058829374,"v":1379533.8078210701,"t":1734368400}
+{"o":836340.058829374,"h":845512.9736376413,"l":831790.3224943238,"c":845269.9218439173,"v":1474629.2366825382,"t":1734372000}
+{"o":845269.9218439173,"h":845551.0026507466,"l":826647.4274111985,"c":832238.9647949109,"v":1371796.6888202885,"t":1734375600}
+{"o":832238.9647949109,"h":833165.8231667288,"l":820048.0075030008,"c":824943.0307239407,"v":1306845.9932648523,"t":1734379200}
+{"o":824943.0307239407,"h":834094.0569563461,"l":824943.0307239407,"c":833771.6268493517,"v":1265546.0278045516,"t":1734382800}
+{"o":833771.6268493517,"h":834878.6603846009,"l":826293.4132393595,"c":830443.7988844976,"v":999209.5854485078,"t":1734386400}
+{"o":830443.7988844976,"h":832527.5703369213,"l":822749.51297395,"c":824029.6826549703,"v":1096521.3369152946,"t":1734390000}
+{"o":824029.6826549703,"h":825968.3207027401,"l":807449.4079863383,"c":807533.5239143912,"v":1451173.1307312457,"t":1734393600}
+{"o":807533.5239143912,"h":818885.6913912102,"l":805952.8251603703,"c":816626.1538710278,"v":1259570.9394411037,"t":1734397200}
+{"o":816626.1538710278,"h":820816.9448007694,"l":812661.1437589423,"c":815429.424158836,"v":995357.9018355825,"t":1734400800}
+{"o":815429.424158836,"h":822139.6205012213,"l":810835.8402857615,"c":821008.2712500807,"v":1127182.4328579218,"t":1734404400}
+{"o":821008.2712500807,"h":822285.7765640272,"l":809147.0907632571,"c":816545.0759355691,"v":994636.6968652053,"t":1734408000}
+{"o":816545.0759355691,"h":820207.9201704139,"l":812243.9591803041,"c":819264.2909914709,"v":1028679.6492661822,"t":1734411600}
+{"o":819264.2909914709,"h":823176.008311728,"l":814856.2241809146,"c":819611.5735428735,"v":889420.6798235438,"t":1734415200}
+{"o":819611.5735428735,"h":825254.2315678282,"l":818736.5704113208,"c":821675.898158627,"v":1007950.3976273185,"t":1734418800}
+{"o":821675.898158627,"h":833190.7147620745,"l":817304.7108291882,"c":827752.5024104113,"v":1149679.1376079344,"t":1734422400}
+{"o":827752.5024104113,"h":847159.1000889813,"l":824507.3820106928,"c":845502.2693563109,"v":1313421.581928432,"t":1734426000}
+{"o":845502.2693563109,"h":852752.4014199479,"l":839860.9754207735,"c":849389.9952835647,"v":1236619.0810775904,"t":1734429600}
+{"o":849389.9952835647,"h":851281.4665800051,"l":842560.3755360981,"c":844428.4949595899,"v":1177157.7685010626,"t":1734433200}
+{"o":844428.4949595899,"h":871958.8762262769,"l":842501.5058284088,"c":867118.0167839286,"v":1649268.1431940713,"t":1734436800}
+{"o":867118.0167839286,"h":867432.5924957457,"l":844931.7394217881,"c":851957.879431307,"v":3148258.1982745021,"t":1734440400}
+{"o":851957.879431307,"h":854363.7592916351,"l":834636.6393570231,"c":846464.0230923296,"v":2304509.2046043263,"t":1734444000}
+{"o":846464.0230923296,"h":846677.3241282097,"l":827177.0104785201,"c":840478.9061315267,"v":2518734.4788088007,"t":1734447600}
+{"o":840478.9061315267,"h":866150.3896188674,"l":838020.9069550567,"c":864932.5920777336,"v":2437173.2608750295,"t":1734451200}
+{"o":864932.5920777336,"h":870470.5849864986,"l":857206.8685357531,"c":866933.5096326217,"v":1898960.3637745061,"t":1734454800}
+{"o":866933.5096326217,"h":872512.0502423736,"l":856072.064487217,"c":868262.4529500372,"v":1696121.0468843172,"t":1734458400}
+{"o":868262.4529500372,"h":872081.4378343805,"l":861721.9858338888,"c":866811.1770698742,"v":1508739.6614631955,"t":1734462000}
+{"o":866811.1770698742,"h":870921.0427635394,"l":857483.4916022436,"c":862767.8211927519,"v":1570213.914589446,"t":1734465600}
+{"o":862767.8211927519,"h":2218806.6744597214,"l":856497.8468558915,"c":2208169.3601024724,"v":1442077.7675626292,"t":1734469200}
+{"o":2208169.3601024724,"h":2210691.9236455634,"l":2165159.0770653188,"c":2188972.7330891164,"v":1563403.6315948237,"t":1734472800}
+{"o":2188972.7330891164,"h":2190505.1396862553,"l":2158096.5169825461,"c":2184021.193939223,"v":1631790.6215016744,"t":1734476400}
+{"o":2184021.193939223,"h":2211982.1232420383,"l":2169293.262052564,"c":2194460.2532368517,"v":1722260.0364904827,"t":1734480000}
+{"o":2194460.2532368517,"h":2203388.6700724908,"l":2133883.3992094584,"c":2138258.8686464136,"v":1748122.4908206924,"t":1734483600}
+{"o":2138258.8686464136,"h":2159861.3477480831,"l":2130666.9654654306,"c":2139910.2737319218,"v":1796476.8610278335,"t":1734487200}
+{"o":2139910.2737319218,"h":2151423.2517087553,"l":2122869.0889103203,"c":2128132.0585817988,"v":1530164.1592694104,"t":1734490800}
+{"o":2128132.0585817988,"h":2132363.769721474,"l":2103590.9081801386,"c":2124782.0952083166,"v":1467496.8652975671,"t":1734494400}
+{"o":2124782.0952083166,"h":2135768.6115736417,"l":2107113.8742852006,"c":2111022.8128541633,"v":1369886.1880772267,"t":1734498000}
+{"o":2111022.8128541633,"h":2120506.2776972326,"l":2089642.9689333537,"c":2107075.5900298092,"v":1434437.003957941,"t":1734501600}
+{"o":2107075.5900298092,"h":2124571.6646489706,"l":2101154.0788073842,"c":2112752.6072213235,"v":1238586.8153443749,"t":1734505200}
+{"o":2112752.6072213235,"h":2125764.428292999,"l":2096966.7358448901,"c":2111387.9193050493,"v":1195832.5487688207,"t":1734508800}
+{"o":2111387.9193050493,"h":2130669.6585092745,"l":2110455.7682983531,"c":2120046.2846362717,"v":1141568.1878384345,"t":1734512400}
+{"o":2120046.2846362717,"h":2137630.470407798,"l":2110046.1274211672,"c":2127641.4130907105,"v":1309429.4141270313,"t":1734516000}
+{"o":2127641.4130907105,"h":2142845.8122131927,"l":2126066.2239954793,"c":2131027.6326892856,"v":1162065.8153842289,"t":1734519600}
+{"o":2131027.6326892856,"h":2139285.3600993026,"l":2111722.5549426381,"c":2117614.1916867099,"v":1287968.6028298889,"t":1734523200}
+{"o":2117614.1916867099,"h":2133004.4899169942,"l":2100956.1348895901,"c":2110380.4260667744,"v":1218004.6131944384,"t":1734526800}
+{"o":2110380.4260667744,"h":2127779.3980934741,"l":2101987.8536439827,"c":2107893.2983886371,"v":1505127.5792706113,"t":1734530400}
+{"o":2107893.2983886371,"h":2140089.2055128017,"l":2098870.731951491,"c":2129740.7848767629,"v":1595446.2205977223,"t":1734534000}
+{"o":2129740.7848767629,"h":2137101.6012535999,"l":2104419.4274358288,"c":2114675.7005709126,"v":1633949.1193308034,"t":1734537600}
+{"o":2114675.7005709126,"h":2130123.0060497615,"l":2092813.2748453917,"c":2119524.3561094976,"v":1623690.7596852086,"t":1734541200}
+{"o":2119524.3561094976,"h":2133309.5667987214,"l":2106381.6650372441,"c":2131889.0582295875,"v":1601992.3000863157,"t":1734544800}
+{"o":2131889.0582295875,"h":2136065.350808538,"l":2069863.7305824875,"c":2071802.8721023425,"v":2212719.8339810129,"t":1734548400}
+{"o":2071802.8721023425,"h":2080438.3556489043,"l":2011057.3642170362,"c":2026140.6387874091,"v":3640920.5374523262,"t":1734552000}
+{"o":2026140.6387874091,"h":2057126.7264504393,"l":1981962.4556967402,"c":2042709.4378065888,"v":1940377.0952868499,"t":1734555600}
+{"o":2042709.4378065888,"h":2054748.5026526798,"l":2002294.1742926107,"c":2019205.5311175741,"v":1405716.62925875,"t":1734559200}
+{"o":2019205.5311175741,"h":2030702.2679708235,"l":1987395.5834199835,"c":2021424.2552870132,"v":1552133.4461619086,"t":1734562800}
+{"o":2021424.2552870132,"h":2046636.6684849544,"l":2011778.9566071287,"c":2035788.2650012833,"v":1539320.1171595457,"t":1734566400}
+{"o":2035788.2650012833,"h":2036167.7513505369,"l":1983838.0379400041,"c":1988592.283122825,"v":1401909.9414536871,"t":1734570000}
+{"o":1988592.283122825,"h":2013473.9923401549,"l":1939557.9872769492,"c":2012212.9979817192,"v":2267611.3794721873,"t":1734573600}
+{"o":2012212.9979817192,"h":2064139.2370448965,"l":2003788.5293087789,"c":2041996.8725209706,"v":1602748.1479227839,"t":1734577200}
+{"o":2041996.8725209706,"h":2051114.6355201001,"l":2024676.3810153496,"c":2029624.4601166046,"v":1165334.7197477708,"t":1734580800}
+{"o":2029624.4601166046,"h":2059017.9521715203,"l":2026304.2721793472,"c":2052713.4240449034,"v":1172459.6780759725,"t":1734584400}
+{"o":2052713.4240449034,"h":2066719.7108117354,"l":2039612.9237599389,"c":2057159.1340084414,"v":1450419.8072026663,"t":1734588000}
+{"o":2057159.1340084414,"h":2080793.8010422464,"l":2053746.1820615046,"c":2071719.2719471757,"v":1348533.6833922723,"t":1734591600}
+{"o":2071719.2719471757,"h":2071973.0436810364,"l":2036764.2276129932,"c":2042000.5480027634,"v":1498745.2546507397,"t":1734595200}
+{"o":2042000.5480027634,"h":2056767.8911483758,"l":2034444.1392548068,"c":2053909.8911774685,"v":1302262.8135226588,"t":1734598800}
+{"o":2053909.8911774685,"h":2067047.1829775095,"l":2045726.059045746,"c":2057555.7214734231,"v":1187492.0101463189,"t":1734602400}
+{"o":2057555.7214734231,"h":2060940.3087712061,"l":2047756.3041088965,"c":2058135.1880165404,"v":1069258.3378646586,"t":1734606000}
+{"o":2058135.1880165404,"h":2071088.6714154289,"l":2020029.0553382889,"c":2032242.3238639457,"v":1336676.3392867707,"t":1734609600}
+{"o":2032242.3238639457,"h":2045431.8793728729,"l":2024909.3211402118,"c":2031562.1957131138,"v":1513077.300634684,"t":1734613200}
+{"o":2031562.1957131138,"h":2059299.7695790133,"l":2009764.3203771117,"c":2018245.2892855539,"v":1954335.7970207909,"t":1734616800}
+{"o":2018245.2892855539,"h":2018685.3064493302,"l":1970995.9323956575,"c":2009476.9051594771,"v":2264901.1800770541,"t":1734620400}
+{"o":2009476.9051594771,"h":2023331.3490657385,"l":1978085.7439867696,"c":2015883.8240807196,"v":1912019.7573542241,"t":1734624000}
+{"o":2015883.8240807196,"h":2016332.6253338647,"l":1905652.5750836201,"c":1927062.1869582981,"v":2366486.4059093711,"t":1734627600}
+{"o":1927062.1869582981,"h":1947343.4281262206,"l":1820238.8057374286,"c":1902994.2303372165,"v":3262521.9687644183,"t":1734631200}
+{"o":1902994.2303372165,"h":1919510.8110605555,"l":1826089.1041196997,"c":1873383.9146497208,"v":2810018.2171806041,"t":1734634800}
+{"o":1873383.9146497208,"h":1913029.3496912532,"l":1828361.7038134299,"c":1890693.2842485057,"v":2820759.7955711652,"t":1734638400}
+{"o":1890693.2842485057,"h":1946594.043194894,"l":1875487.7043525456,"c":1902698.6068281666,"v":1752245.5847457284,"t":1734642000}
+{"o":1902698.6068281666,"h":1927875.5021806175,"l":1881466.161551439,"c":1924942.0534937847,"v":1552917.2193422997,"t":1734645600}
+{"o":1924942.0534937847,"h":1924942.0534937847,"l":1888626.7104583674,"c":1894026.9128019921,"v":1556517.5473458366,"t":1734649200}
+{"o":1894026.9128019921,"h":1923113.6778288996,"l":1873932.4389720899,"c":1908703.3230693811,"v":1861056.7559965295,"t":1734652800}
+{"o":1908703.3230693811,"h":1921203.0800856489,"l":1888774.6383530989,"c":1897759.0485457925,"v":1413866.607226959,"t":1734656400}
+{"o":1897759.0485457925,"h":1954606.1813373605,"l":1894060.9258682393,"c":1941461.6329231341,"v":1659392.4267580777,"t":1734660000}
+{"o":1941461.6329231341,"h":1944970.8934189051,"l":1916709.1359377578,"c":1919933.038412072,"v":1239231.7451774622,"t":1734663600}
+{"o":1919933.038412072,"h":1934631.3684835583,"l":1903676.5180273771,"c":1904595.6835452777,"v":1343233.5662821196,"t":1734667200}
+{"o":1904595.6835452777,"h":1911514.1670014078,"l":1878062.0165095832,"c":1883760.9793245033,"v":1317896.1062007963,"t":1734670800}
+{"o":1883760.9793245033,"h":1900735.2011562069,"l":1839006.111848891,"c":1854947.0568348924,"v":1877088.4218299473,"t":1734674400}
+{"o":1854947.0568348924,"h":1906280.0565983749,"l":1854718.9465410619,"c":1870270.0713315492,"v":1985979.3309385704,"t":1734678000}
+{"o":1870270.0713315492,"h":1872519.3197726994,"l":1685891.3665481859,"c":1776116.2000617711,"v":2689343.6540421895,"t":1734681600}
+{"o":1776116.2000617711,"h":1823157.0653051157,"l":1741488.3779797193,"c":1786802.0989797572,"v":2683653.2293129363,"t":1734685200}
+{"o":1786802.0989797572,"h":1802235.560067439,"l":1725209.5527165346,"c":1784735.3558684532,"v":2688206.8183209156,"t":1734688800}
+{"o":1784735.3558684532,"h":1801106.8157807793,"l":1711924.7616882378,"c":1719530.1071751385,"v":2642540.4809339759,"t":1734692400}
+{"o":1719530.1071751385,"h":1813254.0397614196,"l":1717793.8910758346,"c":1796870.0931385229,"v":2396851.0994266081,"t":1734696000}
+{"o":1796870.0931385229,"h":1846093.3777935386,"l":1781101.955513814,"c":1842248.7461837847,"v":2290796.4751162948,"t":1734699600}
+{"o":1842248.7461837847,"h":1853807.6883944226,"l":1822083.6496573698,"c":1841257.4948334065,"v":1804959.9052252593,"t":1734703200}
+{"o":1841257.4948334065,"h":1869831.7349795881,"l":1832580.300880264,"c":1856642.7677539918,"v":1903581.6968055158,"t":1734706800}
+{"o":1856642.7677539918,"h":1886316.0034759857,"l":1841149.4212567371,"c":1866574.1497237843,"v":2221795.6937149055,"t":1734710400}
+{"o":1866574.1497237843,"h":1886850.6517477941,"l":1857694.633388906,"c":1879041.1538025991,"v":1706491.7921257564,"t":1734714000}
+{"o":1879041.1538025991,"h":1882946.82022425,"l":1848489.7857037345,"c":1863349.0760852899,"v":1573826.6587867448,"t":1734717600}
+{"o":1863349.0760852899,"h":1890596.8032851936,"l":1863153.6364177831,"c":1874527.2652240205,"v":1730444.8809900428,"t":1734721200}
+{"o":1874527.2652240205,"h":1874957.6912443438,"l":1846993.2854338661,"c":1858979.6003020762,"v":1720598.8578437075,"t":1734724800}
+{"o":1858979.6003020762,"h":1868712.4148858443,"l":1837608.0017570609,"c":1867506.046148303,"v":1677731.7203484767,"t":1734728400}
+{"o":1867506.046148303,"h":1885055.156934547,"l":1861110.4193747225,"c":1884087.7782763036,"v":1320119.7060507436,"t":1734732000}
+{"o":1884087.7782763036,"h":1902970.217082164,"l":1881384.7876743961,"c":1902970.217082164,"v":1336830.3437583358,"t":1734735600}
+{"o":1902970.217082164,"h":1908458.5960889999,"l":1888259.6263708987,"c":1899005.1092024033,"v":1541031.5635312414,"t":1734739200}
+{"o":1899005.1092024033,"h":1923790.915032041,"l":1897024.0867600322,"c":1910714.0064589316,"v":1729779.7773020028,"t":1734742800}
+{"o":1910714.0064589316,"h":1915809.0793460775,"l":1897818.3999200272,"c":1902222.909860641,"v":1723776.2951240989,"t":1734746400}
+{"o":1902222.909860641,"h":1907073.3582202957,"l":1892873.9632752447,"c":1900435.4138970647,"v":1692388.2770580659,"t":1734750000}
+{"o":1900435.4138970647,"h":1921478.1607210434,"l":1899107.3698364887,"c":1921478.1607210434,"v":1471637.2761179209,"t":1734753600}
+{"o":1921478.1607210434,"h":1948486.0075932567,"l":1918930.1823224307,"c":1947027.2722934149,"v":1411331.3609547401,"t":1734757200}
+{"o":1947027.2722934149,"h":1956316.3469962545,"l":1933233.7992144201,"c":1950092.9102039214,"v":1381873.5699858423,"t":1734760800}
+{"o":1950092.9102039214,"h":1976217.4029333526,"l":1943577.6359291023,"c":1943577.6359291023,"v":1351706.6664503554,"t":1734764400}
+{"o":1943577.6359291023,"h":1946116.1680174954,"l":1922113.5103251149,"c":1922113.5103251149,"v":1284952.2203553212,"t":1734768000}
+{"o":1922113.5103251149,"h":1925980.644463456,"l":1901015.5764188468,"c":1907905.9715581855,"v":1223867.6906423634,"t":1734771600}
+{"o":1907905.9715581855,"h":1916720.3056367971,"l":1896139.0888612596,"c":1901990.5317450201,"v":1238687.2047344889,"t":1734775200}
+{"o":1901990.5317450201,"h":1903487.7480870695,"l":1880150.9965215803,"c":1887206.5345890054,"v":1294445.4083488432,"t":1734778800}
+{"o":1887206.5345890054,"h":1888988.9663453952,"l":1826092.6375612116,"c":1830544.8750785936,"v":1728835.3887604284,"t":1734782400}
+{"o":1830544.8750785936,"h":1845696.5516266106,"l":1792193.8501179852,"c":1815797.0266670987,"v":1993776.4540556273,"t":1734786000}
+{"o":1815797.0266670987,"h":1836326.755650569,"l":1797304.4706469493,"c":1802256.7348891064,"v":1554974.7412883174,"t":1734789600}
+{"o":1802256.7348891064,"h":1832240.9007351508,"l":1797098.4097805163,"c":1826496.5880218088,"v":1558560.5528055523,"t":1734793200}
+{"o":1826496.5880218088,"h":1833767.114743219,"l":1790062.9870988245,"c":1799577.4259541708,"v":1660088.24630018,"t":1734796800}
+{"o":1799577.4259541708,"h":1811336.6078306455,"l":1766583.1162122679,"c":1799440.1141768624,"v":1912025.333036036,"t":1734800400}
+{"o":1799440.1141768624,"h":1811683.915125584,"l":1756646.395030862,"c":1782241.7620684113,"v":1640312.7298150768,"t":1734804000}
+{"o":1782241.7620684113,"h":1783631.4009781524,"l":1744945.3168241049,"c":1775275.193900727,"v":1660694.2340485088,"t":1734807600}
+{"o":1775275.193900727,"h":1793758.6781389436,"l":1759836.01059828,"c":1776512.7031124928,"v":1317932.3959448445,"t":1734811200}
+{"o":1776512.7031124928,"h":1782689.0172908902,"l":1747891.2764305503,"c":1767262.4317317663,"v":1307993.712178923,"t":1734814800}
+{"o":1767262.4317317663,"h":1787297.5379649852,"l":1753542.1007645573,"c":1772093.3391175361,"v":1139656.3342400496,"t":1734818400}
+{"o":1772093.3391175361,"h":1784403.5945242078,"l":1746591.5982466342,"c":1774606.5504063179,"v":1245735.9765640029,"t":1734822000}
+{"o":1774606.5504063179,"h":1793777.140968038,"l":1751292.722621829,"c":1779227.6169648289,"v":1323102.3155420194,"t":1734825600}
+{"o":1779227.6169648289,"h":1799176.92891592,"l":1765372.258761534,"c":1787788.7942423469,"v":1293430.1887682378,"t":1734829200}
+{"o":1787788.7942423469,"h":1798356.6731913683,"l":1771718.6487712318,"c":1778484.0421840257,"v":1266395.8631274186,"t":1734832800}
+{"o":1778484.0421840257,"h":1797466.341245536,"l":1764871.987313034,"c":1785888.871097812,"v":1228764.1602637416,"t":1734836400}
+{"o":1785888.871097812,"h":1792750.1693406678,"l":1759707.9741293113,"c":1759707.9741293113,"v":1288680.0345243108,"t":1734840000}
+{"o":1759707.9741293113,"h":1768240.4342665777,"l":1739321.1807626481,"c":1766558.3436139845,"v":1592673.2971153755,"t":1734843600}
+{"o":1766558.3436139845,"h":1796981.6967006433,"l":1760594.9540348798,"c":1791156.6862756009,"v":1322260.9331628738,"t":1734847200}
+{"o":1791156.6862756009,"h":1807193.7155943937,"l":1786960.0893047245,"c":1802380.1093094584,"v":1241580.14251878,"t":1734850800}
+{"o":1802380.1093094584,"h":1816506.5450753884,"l":1797834.51417606,"c":1802429.2117899079,"v":1221028.1909884517,"t":1734854400}
+{"o":1802429.2117899079,"h":1827606.6483105777,"l":1796321.1749091006,"c":1814335.7160260705,"v":1025947.2647458906,"t":1734858000}
+{"o":1814335.7160260705,"h":1827982.964274501,"l":1811695.3493430482,"c":1815070.1756572232,"v":1171325.5416738461,"t":1734861600}
+{"o":1815070.1756572232,"h":1828771.2896170937,"l":1812973.1594983125,"c":1824945.6558822938,"v":1225626.762893921,"t":1734865200}
+{"o":1824945.6558822938,"h":1837301.4403815963,"l":1814819.2863999635,"c":1818337.5418552363,"v":1190018.6487557148,"t":1734868800}
+{"o":1818337.5418552363,"h":1827569.6739464544,"l":1804479.8579724655,"c":1807767.0311492265,"v":1266668.021923376,"t":1734872400}
+{"o":1807767.0311492265,"h":1811191.4063555694,"l":1750797.8933723536,"c":1750797.8933723536,"v":1544377.7826556433,"t":1734876000}
+{"o":1750797.8933723536,"h":1784068.4604214421,"l":1750797.8933723536,"c":1778324.8650259506,"v":1357508.641484885,"t":1734879600}
+{"o":1778324.8650259506,"h":1793918.1861086302,"l":1764711.6112123937,"c":1789327.0928092187,"v":1436354.480940786,"t":1734883200}
+{"o":1789327.0928092187,"h":1792270.9896562125,"l":1772353.4003150733,"c":1776924.6493253352,"v":1488087.5596319204,"t":1734886800}
+{"o":1776924.6493253352,"h":1799611.7725217096,"l":1772056.8969201846,"c":1779366.5931066575,"v":1527784.0028630777,"t":1734890400}
+{"o":1779366.5931066575,"h":1782386.3422489681,"l":1738793.7454461493,"c":1745294.8792659722,"v":1588633.8413940195,"t":1734894000}
+{"o":1745294.8792659722,"h":1770457.8294636535,"l":1729259.0453383527,"c":1768253.5016479783,"v":1576933.7793129948,"t":1734897600}
+{"o":1768253.5016479783,"h":1783074.7670228842,"l":1760766.8844388514,"c":1766076.6294259049,"v":1338302.6398434555,"t":1734901200}
+{"o":1766076.6294259049,"h":1774781.1043926082,"l":1736280.7965813151,"c":1772378.8696014907,"v":1414001.1803156578,"t":1734904800}
+{"o":1772378.8696014907,"h":1781386.8643454199,"l":1757343.2884403232,"c":1765084.0093742562,"v":1301154.9666880786,"t":1734908400}
+{"o":1765084.0093742562,"h":1765877.1988593293,"l":1737447.8758579579,"c":1751637.6928829411,"v":1349320.6592077883,"t":1734912000}
+{"o":1751637.6928829411,"h":1779826.2811852773,"l":1725808.5427509472,"c":1743236.7824871649,"v":1599109.2446689166,"t":1734915600}
+{"o":1743236.7824871649,"h":1759629.7852065598,"l":1725343.188218947,"c":1757328.0626540398,"v":1416303.0317183258,"t":1734919200}
+{"o":1757328.0626540398,"h":1831642.8412823249,"l":1751570.6361442839,"c":1820340.1224936906,"v":1514305.2225334544,"t":1734922800}
+{"o":1820340.1224936906,"h":1835028.4633842085,"l":1806204.6321031414,"c":1806413.0630718914,"v":1183884.2247639101,"t":1734926400}
+{"o":1806413.0630718914,"h":1812788.2849395149,"l":1789781.4744085614,"c":1798607.5644915535,"v":1206259.3961566542,"t":1734930000}
+{"o":1798607.5644915535,"h":1803418.6697978349,"l":1766484.810841796,"c":1767800.481761354,"v":1420807.9027487342,"t":1734933600}
+{"o":1767800.481761354,"h":1787214.7755452683,"l":1757276.7608920517,"c":1781447.2248002926,"v":1195523.63113286,"t":1734937200}
+{"o":1781447.2248002926,"h":1803428.9103105599,"l":1776741.9999589701,"c":1801828.6583915513,"v":1126988.4067548821,"t":1734940800}
+{"o":1801828.6583915513,"h":1824500.9361098423,"l":1800912.0424259773,"c":1806319.8132363865,"v":1239039.9968186063,"t":1734944400}
+{"o":1806319.8132363865,"h":1816394.9049071085,"l":1799430.7978573877,"c":1810314.7489511622,"v":1275736.3192772062,"t":1734948000}
+{"o":1810314.7489511622,"h":1814782.6817132465,"l":1792496.8346062156,"c":1794169.7728638116,"v":1431630.8458081884,"t":1734951600}
+{"o":1794169.7728638116,"h":1808276.1337156561,"l":1786905.5582271605,"c":1801372.5945347508,"v":1327531.4330482292,"t":1734955200}
+{"o":1801372.5945347508,"h":1803551.7542788757,"l":1771134.7923456489,"c":1785311.2608022362,"v":1433786.8049653859,"t":1734958800}
+{"o":1785311.2608022362,"h":1808751.7010260001,"l":1772125.2346808852,"c":1795991.2694206059,"v":1600335.1340477583,"t":1734962400}
+{"o":1795991.2694206059,"h":1816030.1834538355,"l":1765008.6344732901,"c":1768353.7611979663,"v":1689649.0350247042,"t":1734966000}
+{"o":1768353.7611979663,"h":1813990.4308850125,"l":1762800.9167865189,"c":1808944.3908896912,"v":1514923.0061094945,"t":1734969600}
+{"o":1808944.3908896912,"h":1820222.5295923827,"l":1798531.4266146738,"c":1804046.5995232391,"v":1383899.0799697826,"t":1734973200}
+{"o":1804046.5995232391,"h":1818145.3730686051,"l":1796672.0182080751,"c":1808680.1315105881,"v":1096949.8780617523,"t":1734976800}
+{"o":1808680.1315105881,"h":1853118.3816332638,"l":1806945.1720275362,"c":1831328.1865872638,"v":1227834.2305815232,"t":1734980400}
+{"o":1831328.1865872638,"h":1873355.8669747021,"l":1823251.3413648743,"c":1867313.5099127511,"v":1185619.2673699311,"t":1734984000}
+{"o":1867313.5099127511,"h":1890765.0033697698,"l":1854302.809681511,"c":1857843.6089873065,"v":1475102.9574082347,"t":1734987600}
+{"o":1857843.6089873065,"h":1883038.2014524974,"l":1853739.6228294054,"c":1881295.1554318909,"v":1173565.5290200235,"t":1734991200}
+{"o":1881295.1554318909,"h":1883451.4639465585,"l":1848362.6810796743,"c":1858692.0245669424,"v":1154516.0954134946,"t":1734994800}
+{"o":1858692.0245669424,"h":1861869.2884855149,"l":1841506.1140353093,"c":1856594.7664435408,"v":1042358.4125665539,"t":1734998400}
+{"o":1856594.7664435408,"h":1860853.9865495933,"l":1832567.0892835588,"c":1834155.5350893568,"v":976260.9400732539,"t":1735002000}
+{"o":1834155.5350893568,"h":1852669.3432314433,"l":1818731.8193565272,"c":1836011.741619936,"v":1036880.437442363,"t":1735005600}
+{"o":1836011.741619936,"h":1857590.2590710886,"l":1835669.7690540191,"c":1856383.4369954208,"v":927427.2752328848,"t":1735009200}
+{"o":1856383.4369954208,"h":1868113.03319269,"l":1849511.2694389094,"c":1865316.875175559,"v":910871.1376675456,"t":1735012800}
+{"o":1865316.875175559,"h":1874781.8581693373,"l":1857801.555575052,"c":1874118.5435711264,"v":892820.4495919199,"t":1735016400}
+{"o":1874118.5435711264,"h":1875725.725213195,"l":1856369.2553011307,"c":1858956.3289694444,"v":793479.77529641,"t":1735020000}
+{"o":1858956.3289694444,"h":1875281.4322432254,"l":1851933.7274154909,"c":1871117.3819122119,"v":746543.2406869499,"t":1735023600}
+{"o":1871117.3819122119,"h":1897105.1267167311,"l":1866123.5210345979,"c":1884317.8284782837,"v":980476.841937169,"t":1735027200}
+{"o":1884317.8284782837,"h":1896223.9470666449,"l":1868579.7093106513,"c":1881669.325362589,"v":1032848.8226807299,"t":1735030800}
+{"o":1881669.325362589,"h":1885650.6654046876,"l":1862258.3767005019,"c":1863276.2677237184,"v":1145021.577562331,"t":1735034400}
+{"o":1863276.2677237184,"h":1888633.5961408224,"l":1861457.4388040057,"c":1885511.4590698935,"v":1162524.9767387642,"t":1735038000}
+{"o":1885511.4590698935,"h":1889530.9763209382,"l":1869159.9544514308,"c":1871814.7051948963,"v":1002615.0677253881,"t":1735041600}
+{"o":1871814.7051948963,"h":1913625.368366092,"l":1868631.5366406594,"c":1910513.8405144892,"v":1185742.0198661857,"t":1735045200}
+{"o":1910513.8405144892,"h":1913352.4104474639,"l":1895155.3753219876,"c":1900784.3977456607,"v":1247415.5060758786,"t":1735048800}
+{"o":1900784.3977456607,"h":1946226.0390603279,"l":1893267.9835324984,"c":1933698.0762960997,"v":1347012.1203970383,"t":1735052400}
+{"o":1933698.0762960997,"h":1942366.5065238574,"l":1912303.5185816523,"c":1913922.3047050128,"v":1195262.8690747833,"t":1735056000}
+{"o":1913922.3047050128,"h":1929692.9572597181,"l":1898131.2370382308,"c":1923940.5911352958,"v":1130529.9883182072,"t":1735059600}
+{"o":1923940.5911352958,"h":1942425.1007401843,"l":1915588.7999756222,"c":1922042.906618712,"v":1203979.1605472807,"t":1735063200}
+{"o":1922042.906618712,"h":1925630.2876179037,"l":1905431.3585820093,"c":1909951.4002042077,"v":1108216.4087919139,"t":1735066800}
+{"o":1909951.4002042077,"h":1912602.3798756918,"l":1889428.05404156,"c":1902764.7032580706,"v":1101671.5326228151,"t":1735070400}
+{"o":1902764.7032580706,"h":1935962.6888835605,"l":1898731.6316951173,"c":1923595.9067582455,"v":978061.9739796091,"t":1735074000}
+{"o":1923595.9067582455,"h":1933077.4274751882,"l":1918232.3817453878,"c":1926027.2693864268,"v":922318.7076480524,"t":1735077600}
+{"o":1926027.2693864268,"h":1939979.1728947908,"l":1916692.7498253214,"c":1927396.7693413226,"v":907421.4344018808,"t":1735081200}
+{"o":1927396.7693413226,"h":1935466.4234236325,"l":1920618.7601936485,"c":1931243.9906332265,"v":1013053.2044431227,"t":1735084800}
+{"o":1931243.9906332265,"h":1975975.6698781343,"l":1930418.3273633327,"c":1948278.3592110509,"v":1329342.309491355,"t":1735088400}
+{"o":1948278.3592110509,"h":1973839.1986504474,"l":1947633.490343536,"c":1971065.8401073001,"v":1162753.3171336411,"t":1735092000}
+{"o":1971065.8401073001,"h":1979210.9027363716,"l":1951326.0419207995,"c":1954221.2370202474,"v":918418.2389734872,"t":1735095600}
+{"o":1954221.2370202474,"h":1956421.6060836543,"l":1940588.3763838327,"c":1949395.7509137744,"v":765050.5311502105,"t":1735099200}
+{"o":1949395.7509137744,"h":1955903.0600407002,"l":1939763.0048628387,"c":1949143.8996410393,"v":715290.1393371726,"t":1735102800}
+{"o":1949143.8996410393,"h":1960963.5205677734,"l":1936630.2454866541,"c":1943775.3936980257,"v":754469.0552245448,"t":1735106400}
+{"o":1943775.3936980257,"h":1953228.2257347573,"l":1917036.4769771285,"c":1937151.8799428465,"v":706457.4855867835,"t":1735110000}
+{"o":1937151.8799428465,"h":1946281.0176155113,"l":1929966.8034725336,"c":1934598.4200366945,"v":765874.5093634492,"t":1735113600}
+{"o":1934598.4200366945,"h":1942766.7190614063,"l":1929615.8250456157,"c":1935960.5401060074,"v":600419.0389279284,"t":1735117200}
+{"o":1935960.5401060074,"h":1970388.8374127692,"l":1921054.9726528975,"c":1930137.6722435697,"v":798561.4421302815,"t":1735120800}
+{"o":1930137.6722435697,"h":1936795.1141301556,"l":1907665.1149846348,"c":1914571.1353606326,"v":687062.2962158904,"t":1735124400}
+{"o":1914571.1353606326,"h":1924913.20775613,"l":1907316.5271211858,"c":1917175.9089412598,"v":776323.348898154,"t":1735128000}
+{"o":1917175.9089412598,"h":1927124.7483484368,"l":1915459.9923655507,"c":1926113.4977544725,"v":651506.2838669065,"t":1735131600}
+{"o":1926113.4977544725,"h":1950036.7105424304,"l":1925178.6829676921,"c":1945010.6499753459,"v":782638.4540221707,"t":1735135200}
+{"o":1945010.6499753459,"h":1945858.267781242,"l":1925568.1083276111,"c":1938409.272669961,"v":859294.8429733863,"t":1735138800}
+{"o":1938409.272669961,"h":1943847.6330949278,"l":1917214.7056363428,"c":1930486.9294806048,"v":1019496.5029420408,"t":1735142400}
+{"o":1930486.9294806048,"h":1944179.7816182377,"l":1921662.37687475,"c":1943888.9812011505,"v":927231.0815219622,"t":1735146000}
+{"o":1943888.9812011505,"h":1948216.5735643131,"l":1930351.9453752199,"c":1938075.0416053797,"v":730073.2915040093,"t":1735149600}
+{"o":1938075.0416053797,"h":1965085.9250278065,"l":1937369.8813764052,"c":1947366.6105043408,"v":795558.1239165162,"t":1735153200}
+{"o":1947366.6105043408,"h":1956419.7285982685,"l":1932681.0668099602,"c":1936521.5276269419,"v":840733.3731695664,"t":1735156800}
+{"o":1936521.5276269419,"h":1942546.4382966766,"l":1917424.0504447625,"c":1920434.5154813703,"v":883962.8233538246,"t":1735160400}
+{"o":1920434.5154813703,"h":1929072.9639827036,"l":1912340.3178381058,"c":1923851.7902979529,"v":811532.6041521786,"t":1735164000}
+{"o":1923851.7902979529,"h":1934712.9626558691,"l":1922172.1890245019,"c":1930788.7703112848,"v":753807.7833724023,"t":1735167600}
+{"o":1930788.7703112848,"h":1957708.659954845,"l":1918567.6202010114,"c":1923979.247584326,"v":904638.9634996883,"t":1735171200}
+{"o":1923979.247584326,"h":1937398.8460893426,"l":1918911.8251593797,"c":1925284.413855857,"v":911657.6200528446,"t":1735174800}
+{"o":1925284.413855857,"h":1947238.7918829322,"l":1915970.8155422285,"c":1926887.939825499,"v":935909.1355506447,"t":1735178400}
+{"o":1926887.939825499,"h":1931775.9385367001,"l":1912909.1177074055,"c":1922195.9488730042,"v":1118639.7008907704,"t":1735182000}
+{"o":1922195.9488730042,"h":1922232.0573511908,"l":1892156.0446668323,"c":1908268.2546413341,"v":1176643.2062073553,"t":1735185600}
+{"o":1908268.2546413341,"h":1912581.4746524035,"l":1896333.9766121164,"c":1902669.0659014415,"v":935270.340664994,"t":1735189200}
+{"o":1902669.0659014415,"h":1907608.1581271535,"l":1876375.342730382,"c":1896894.7728527435,"v":1059310.395410697,"t":1735192800}
+{"o":1896894.7728527435,"h":1915493.4677824345,"l":1880489.539757384,"c":1891286.9710732992,"v":911080.2837818824,"t":1735196400}
+{"o":1891286.9710732992,"h":1895212.4649614659,"l":1842619.7750850411,"c":1848856.58300509,"v":1504806.5868982128,"t":1735200000}
+{"o":1848856.58300509,"h":1861234.7298524666,"l":1847099.4010683266,"c":1852593.1540480847,"v":917832.9171071735,"t":1735203600}
+{"o":1852593.1540480847,"h":1858623.556245812,"l":1836097.1574000076,"c":1846687.6933425595,"v":810305.549470279,"t":1735207200}
+{"o":1846687.6933425595,"h":1865947.2669361045,"l":1845897.0321995751,"c":1854829.9839557679,"v":840889.1805023132,"t":1735210800}
+{"o":1854829.9839557679,"h":1858205.7360674448,"l":1844382.0886509577,"c":1847357.2180899458,"v":895108.4592481079,"t":1735214400}
+{"o":1847357.2180899458,"h":1855240.8294056223,"l":1829858.9553490349,"c":1848373.2645555155,"v":909738.0050009812,"t":1735218000}
+{"o":1848373.2645555155,"h":1858718.5035848259,"l":1833698.112016343,"c":1843836.8961086727,"v":1171418.4292011738,"t":1735221600}
+{"o":1843836.8961086727,"h":1857244.7561970304,"l":1837059.2237079265,"c":1844839.9355869773,"v":1099400.9858723949,"t":1735225200}
+{"o":1844839.9355869773,"h":1867285.412645984,"l":1840973.4799220869,"c":1863664.1144863961,"v":1103920.4480379014,"t":1735228800}
+{"o":1863664.1144863961,"h":1864321.0491329343,"l":1832132.8158549508,"c":1840557.6564891322,"v":1109344.0258359776,"t":1735232400}
+{"o":1840557.6564891322,"h":1851667.9203417921,"l":1832139.7279525553,"c":1850819.3454427139,"v":916190.8625283272,"t":1735236000}
+{"o":1850819.3454427139,"h":1852566.5983222583,"l":1830940.1406996034,"c":1849009.9281489681,"v":790063.2181595743,"t":1735239600}
+{"o":1849009.9281489681,"h":1855280.5766147131,"l":1828508.6066876848,"c":1841313.3567372605,"v":913262.3235425674,"t":1735243200}
+{"o":1841313.3567372605,"h":1856468.7022067627,"l":1823765.8251243569,"c":1852017.959326213,"v":971619.2076790227,"t":1735246800}
+{"o":1852017.959326213,"h":1857968.5443689832,"l":1845484.3376060876,"c":1847959.3803065366,"v":839056.5086098862,"t":1735250400}
+{"o":1847959.3803065366,"h":1849858.332605174,"l":1828959.0916398859,"c":1842091.2580728671,"v":859887.3599868227,"t":1735254000}
+{"o":1842091.2580728671,"h":1850343.1560366652,"l":1830194.4751904628,"c":1847725.2495538192,"v":900959.4043674886,"t":1735257600}
+{"o":1847725.2495538192,"h":1856637.9510814864,"l":1824427.8083225419,"c":1847028.2433110678,"v":755845.2883431831,"t":1735261200}
+{"o":1847028.2433110678,"h":1860332.5920190066,"l":1838242.7467349942,"c":1845382.0664498969,"v":779563.550365979,"t":1735264800}
+{"o":1845382.0664498969,"h":1855441.1026528021,"l":1841108.0907667461,"c":1851342.2099507481,"v":745017.8852055038,"t":1735268400}
+{"o":1851342.2099507481,"h":1873708.9238924852,"l":1850882.7295033161,"c":1854936.9480958448,"v":763147.4926693661,"t":1735272000}
+{"o":1854936.9480958448,"h":1857553.2535072819,"l":1819248.4179721535,"c":1849058.4790286759,"v":804524.1483082683,"t":1735275600}
+{"o":1849058.4790286759,"h":1866420.189603938,"l":1849058.4790286759,"c":1866041.0045260063,"v":810381.0856843749,"t":1735279200}
+{"o":1866041.0045260063,"h":1868162.7073893494,"l":1815716.072506346,"c":1824157.8840953102,"v":1022726.6998260407,"t":1735282800}
+{"o":1824157.8840953102,"h":1861063.2101132099,"l":1823998.3512890337,"c":1846929.4220296335,"v":1000863.8163869373,"t":1735286400}
+{"o":1846929.4220296335,"h":1899694.0937259041,"l":1845693.1032157354,"c":1886896.1717203716,"v":1300951.2515217348,"t":1735290000}
+{"o":1886896.1717203716,"h":1893279.7846100084,"l":1846273.1277837025,"c":1866422.4739155993,"v":861281.2491066502,"t":1735293600}
+{"o":1866422.4739155993,"h":1871522.75952089,"l":1857994.938518744,"c":1869982.8300595591,"v":827013.268665984,"t":1735297200}
+{"o":1869982.8300595591,"h":1870958.5360800789,"l":1861837.8623742592,"c":1864919.753504813,"v":808209.2532208271,"t":1735300800}
+{"o":1864919.753504813,"h":1867033.3801187384,"l":1847442.3935212789,"c":1851709.9179198118,"v":833146.7081482019,"t":1735304400}
+{"o":1851709.9179198118,"h":1852951.2188729555,"l":1819228.895636006,"c":1831952.478020844,"v":1048704.5242180678,"t":1735308000}
+{"o":1831952.478020844,"h":1832492.4113673205,"l":1787848.255995529,"c":1798857.377314742,"v":1277524.5689087852,"t":1735311600}
+{"o":1798857.377314742,"h":1803931.2589341775,"l":1782175.4833059139,"c":1802566.5789204824,"v":1150148.8973051396,"t":1735315200}
+{"o":1802566.5789204824,"h":1822332.7315535794,"l":1784114.1533652181,"c":1818974.3010421891,"v":1100025.8948588665,"t":1735318800}
+{"o":1818974.3010421891,"h":1829931.8272271601,"l":1814108.2961662696,"c":1827362.3375597466,"v":806068.049560477,"t":1735322400}
+{"o":1827362.3375597466,"h":1830369.4161890973,"l":1805306.2335895973,"c":1826104.6210211453,"v":877604.7359094835,"t":1735326000}
+{"o":1826104.6210211453,"h":1827123.571192258,"l":1801598.1314196314,"c":1817112.0181058918,"v":866644.4423843641,"t":1735329600}
+{"o":1817112.0181058918,"h":1819554.4353764581,"l":1803974.2284308963,"c":1805056.8479948442,"v":809409.5915376798,"t":1735333200}
+{"o":1805056.8479948442,"h":1816435.9595901908,"l":1797921.7009116297,"c":1806286.8945297122,"v":755211.6239431987,"t":1735336800}
+{"o":1806286.8945297122,"h":1809032.5104810186,"l":1789417.6433273775,"c":1800438.5127770491,"v":800856.8918438207,"t":1735340400}
+{"o":1800438.5127770491,"h":1813065.0545016213,"l":1798798.2642946928,"c":1809769.6823292673,"v":919263.6139312958,"t":1735344000}
+{"o":1809769.6823292673,"h":1826633.619942853,"l":1801025.7298255747,"c":1810292.2915647291,"v":847048.9283765183,"t":1735347600}
+{"o":1810292.2915647291,"h":1821840.3339546034,"l":1785628.901733408,"c":1798555.1027956845,"v":853391.1143525466,"t":1735351200}
+{"o":1798555.1027956845,"h":1815856.134362641,"l":1796360.2038451419,"c":1807411.3930719576,"v":817910.7865718168,"t":1735354800}
+{"o":1807411.3930719576,"h":1810413.8987590673,"l":1800425.6089898488,"c":1801963.1052054777,"v":655046.8882343582,"t":1735358400}
+{"o":1801963.1052054777,"h":1819547.1440197346,"l":1793393.4677668482,"c":1815586.5726135471,"v":679940.8624134761,"t":1735362000}
+{"o":1815586.5726135471,"h":1818234.5389421266,"l":1808001.5563343535,"c":1813904.7867832177,"v":654281.5986060534,"t":1735365600}
+{"o":1813904.7867832177,"h":1820344.1035318719,"l":1805950.5215685694,"c":1808470.2561477476,"v":674468.1434358798,"t":1735369200}
+{"o":1808470.2561477476,"h":1821265.5453837975,"l":1797922.1766404519,"c":1820045.7100202159,"v":666432.00209851,"t":1735372800}
+{"o":1820045.7100202159,"h":1832666.8301470226,"l":1817990.7799720578,"c":1820033.6047019924,"v":661363.9819000331,"t":1735376400}
+{"o":1820033.6047019924,"h":1823027.0784794607,"l":1812609.4354520836,"c":1815410.8818508608,"v":680255.7486548598,"t":1735380000}
+{"o":1815410.8818508608,"h":1843246.0057029754,"l":1815060.129407451,"c":1828962.8894329583,"v":736705.2295605412,"t":1735383600}
+{"o":1828962.8894329583,"h":1840633.3766867314,"l":1822098.3099308289,"c":1825206.5963275828,"v":733898.2412729283,"t":1735387200}
+{"o":1825206.5963275828,"h":1842159.5818127794,"l":1824627.1544875514,"c":1838964.7827932013,"v":880588.6224809536,"t":1735390800}
+{"o":1838964.7827932013,"h":1861505.477949705,"l":1831803.3614008727,"c":1853787.7040666945,"v":1161141.1486549231,"t":1735394400}
+{"o":1853787.7040666945,"h":1868746.1478112203,"l":1853783.4542429619,"c":1858052.6991734768,"v":1011442.0068544946,"t":1735398000}
+{"o":1858052.6991734768,"h":1881845.8088945104,"l":1852568.6763347308,"c":1881475.4715492309,"v":1021566.7394634475,"t":1735401600}
+{"o":1881475.4715492309,"h":1911158.2511351174,"l":1881116.9827181601,"c":1902857.7488327839,"v":1060724.8525188696,"t":1735405200}
+{"o":1902857.7488327839,"h":1915355.8394472096,"l":1890090.3811028099,"c":1892358.1593168515,"v":945203.0312583382,"t":1735408800}
+{"o":1892358.1593168515,"h":1896428.8125010261,"l":1888730.4387237187,"c":1893248.9540820622,"v":878468.4643476037,"t":1735412400}
+{"o":1893248.9540820622,"h":1895608.0913874786,"l":1874199.3094501141,"c":1887635.1781178543,"v":718032.8124764734,"t":1735416000}
+{"o":1887635.1781178543,"h":1900770.2053333311,"l":1884097.7605927901,"c":1899374.0135001477,"v":760208.5648527889,"t":1735419600}
+{"o":1899374.0135001477,"h":1925215.7251309888,"l":1895286.2163069486,"c":1906640.8443218302,"v":850801.3329581433,"t":1735423200}
+{"o":1906640.8443218302,"h":1913699.1653213005,"l":1897821.2404681046,"c":1909786.5859903442,"v":937186.8104866825,"t":1735426800}
+{"o":1909786.5859903442,"h":1911759.466569622,"l":1892678.9017397708,"c":1895118.0673896039,"v":932336.4301756279,"t":1735430400}
+{"o":1895118.0673896039,"h":1900080.7435318665,"l":1867989.6210311549,"c":1881630.995292116,"v":827395.2115776491,"t":1735434000}
+{"o":1881630.995292116,"h":1902805.0522922268,"l":1879768.6908299543,"c":1892284.1630860043,"v":790253.1895397725,"t":1735437600}
+{"o":1892284.1630860043,"h":1904715.9696066778,"l":1887847.4011795504,"c":1902868.642442296,"v":1069203.1722769239,"t":1735441200}
+{"o":227902.8284539613,"h":228183.384602533,"l":227489.9239412574,"c":227884.6204671843,"v":380155.7770190337,"t":1728244800}
+{"o":227884.6204671843,"h":228723.3053402931,"l":226119.8340898207,"c":226319.5642840409,"v":392220.4570027255,"t":1728248400}
+{"o":226319.5642840409,"h":227932.4626203719,"l":226299.3362959865,"c":227731.4036799436,"v":357899.5850234181,"t":1728252000}
+{"o":227731.4036799436,"h":229932.9628723787,"l":227727.4165140877,"c":229498.1342223523,"v":430112.5334137317,"t":1728255600}
+{"o":229498.1342223523,"h":234116.2929712275,"l":228616.6129158715,"c":233821.6818234544,"v":687385.8222378105,"t":1728259200}
+{"o":233821.6818234544,"h":235734.2685730572,"l":232959.7493829667,"c":235643.8833726695,"v":603145.9431759345,"t":1728262800}
+{"o":235643.8833726695,"h":236562.0330513654,"l":233727.7438734719,"c":234230.2560335847,"v":510915.0757243732,"t":1728266400}
+{"o":234230.2560335847,"h":235212.910015836,"l":233545.5271506132,"c":234880.9629247689,"v":525001.7763133823,"t":1728270000}
+{"o":234880.9629247689,"h":235817.0068739249,"l":234267.0613233297,"c":234350.9859174056,"v":350937.4378112106,"t":1728273600}
+{"o":234350.9859174056,"h":235161.8740107368,"l":233046.8893737355,"c":233170.1136818686,"v":351732.2192520947,"t":1728277200}
+{"o":233170.1136818686,"h":234296.2515852268,"l":232954.5241023586,"c":234296.2515852268,"v":363373.4665504733,"t":1728280800}
+{"o":234296.2515852268,"h":234296.2515852268,"l":231739.4946133153,"c":231965.0995902056,"v":487052.2892122161,"t":1728284400}
+{"o":231965.0995902056,"h":233773.5071737782,"l":231796.8857178899,"c":232548.9810249175,"v":425854.2072554424,"t":1728288000}
+{"o":232548.9810249175,"h":232948.8271216173,"l":229877.9036159113,"c":230921.0595970432,"v":443106.3606669757,"t":1728291600}
+{"o":230921.0595970432,"h":230921.0595970432,"l":228891.8654409424,"c":229749.775427501,"v":383018.7337353702,"t":1728295200}
+{"o":229749.775427501,"h":230923.3235444821,"l":228083.3032784176,"c":230849.7836340207,"v":405773.9351883141,"t":1728298800}
+{"o":230849.7836340207,"h":230939.0740088165,"l":229142.8147447469,"c":229508.4040522295,"v":498334.4029959007,"t":1728302400}
+{"o":229508.4040522295,"h":231800.2866494962,"l":229275.745598945,"c":231675.7838300339,"v":564252.2182743171,"t":1728306000}
+{"o":231675.7838300339,"h":238590.5368978163,"l":231495.2675650057,"c":235786.5237774245,"v":933578.0110301331,"t":1728309600}
+{"o":235786.5237774245,"h":235847.8548796829,"l":232416.6703878978,"c":232958.751125686,"v":725753.8278050288,"t":1728313200}
+{"o":232958.751125686,"h":234096.433176412,"l":231512.7093651575,"c":233710.458335859,"v":698738.010775558,"t":1728316800}
+{"o":233710.458335859,"h":233951.2169151766,"l":232402.3347323946,"c":233573.5151750414,"v":534715.2621950485,"t":1728320400}
+{"o":233573.5151750414,"h":233650.4093176995,"l":228018.7906251282,"c":228235.6821721923,"v":790256.4096524067,"t":1728324000}
+{"o":228235.6821721923,"h":230834.2379806982,"l":228109.4580420616,"c":230412.7706359464,"v":581330.3253611351,"t":1728327600}
+{"o":230412.7706359464,"h":230724.1625094359,"l":228024.1838897344,"c":228226.8556421856,"v":609022.2426665071,"t":1728331200}
+{"o":228226.8556421856,"h":230332.0172173558,"l":226902.4633611622,"c":230024.7844046521,"v":392019.308817406,"t":1728334800}
+{"o":230024.7844046521,"h":230137.1967433285,"l":226039.0316601095,"c":226382.0849276078,"v":458001.3785611988,"t":1728338400}
+{"o":226382.0849276078,"h":228152.3066077608,"l":224783.7381803072,"c":225554.8389433371,"v":686950.6048637916,"t":1728342000}
+{"o":225554.8389433371,"h":227269.6258636391,"l":224831.07567579,"c":226796.2394434501,"v":612701.5652469171,"t":1728345600}
+{"o":226796.2394434501,"h":227846.4198808416,"l":225408.5623080242,"c":227313.0459137751,"v":455183.0212988291,"t":1728349200}
+{"o":227313.0459137751,"h":228060.0831236945,"l":225686.1024581978,"c":227742.7604051451,"v":457975.0747098433,"t":1728352800}
+{"o":227742.7604051451,"h":227742.7604051451,"l":226418.5935820616,"c":226679.1218839817,"v":387543.0304394737,"t":1728356400}
+{"o":226679.1218839817,"h":227282.8011258307,"l":225091.3620946413,"c":225973.1157258046,"v":417835.0670479593,"t":1728360000}
+{"o":225973.1157258046,"h":226194.3148440207,"l":223821.8003283784,"c":225169.6943341565,"v":447877.0369302242,"t":1728363600}
+{"o":225169.6943341565,"h":226135.9931245887,"l":222809.6944438256,"c":225638.3960060448,"v":440926.422446419,"t":1728367200}
+{"o":225638.3960060448,"h":225659.0788279493,"l":222281.4131950571,"c":224127.9068182117,"v":459765.7562780982,"t":1728370800}
+{"o":224127.9068182117,"h":225185.1388731113,"l":223481.6869009665,"c":224870.1570834362,"v":395418.6979588114,"t":1728374400}
+{"o":224870.1570834362,"h":225547.2881351702,"l":223827.1322170834,"c":225100.0536126391,"v":369487.5538445776,"t":1728378000}
+{"o":225100.0536126391,"h":226084.8486917167,"l":224466.9324491149,"c":225702.9898875315,"v":347166.4909395938,"t":1728381600}
+{"o":225702.9898875315,"h":226654.4218826115,"l":225403.1384552351,"c":226355.8304681337,"v":331266.7931630809,"t":1728385200}
+{"o":226355.8304681337,"h":226467.0867578694,"l":224358.4150866206,"c":224481.3138700215,"v":376617.4294976499,"t":1728388800}
+{"o":224481.3138700215,"h":227207.0936674985,"l":223443.0276078586,"c":227040.729415547,"v":499082.7649497003,"t":1728392400}
+{"o":227040.729415547,"h":227964.2507537244,"l":223052.7629196493,"c":225634.9907800356,"v":700026.6010747299,"t":1728396000}
+{"o":225634.9907800356,"h":226061.9170140218,"l":221088.6106695344,"c":223677.2633814025,"v":704771.2972929042,"t":1728399600}
+{"o":223677.2633814025,"h":225347.1643548765,"l":221998.7232180636,"c":225107.1724913233,"v":611638.2266285605,"t":1728403200}
+{"o":225107.1724913233,"h":225435.7164450185,"l":222744.7244129086,"c":224461.3590671093,"v":531321.0074215044,"t":1728406800}
+{"o":224461.3590671093,"h":225350.6242796968,"l":222369.9489390971,"c":223835.7905634074,"v":510431.3175150065,"t":1728410400}
+{"o":223835.7905634074,"h":225634.7280695513,"l":222743.6895235581,"c":225031.0010152719,"v":568872.3687048905,"t":1728414000}
+{"o":225031.0010152719,"h":226225.1605144567,"l":224502.7679411797,"c":226225.1605144567,"v":491440.764896505,"t":1728417600}
+{"o":226225.1605144567,"h":226605.9681518583,"l":225489.3293426877,"c":225835.8437279644,"v":522855.3023338178,"t":1728421200}
+{"o":225835.8437279644,"h":225920.0106852441,"l":224224.7125303507,"c":224401.3482721587,"v":533062.014183642,"t":1728424800}
+{"o":224401.3482721587,"h":224960.1627040082,"l":223433.8278438521,"c":224841.3523779655,"v":362731.1070848905,"t":1728428400}
+{"o":224841.3523779655,"h":225908.4525028391,"l":224119.3741164599,"c":225900.2683226307,"v":533008.658125653,"t":1728432000}
+{"o":225900.2683226307,"h":227680.5398976069,"l":225493.1454301752,"c":226707.5556281585,"v":823904.9235844576,"t":1728435600}
+{"o":226707.5556281585,"h":226921.7072563067,"l":225325.1914414128,"c":225496.5836075154,"v":489387.0295763336,"t":1728439200}
+{"o":225496.5836075154,"h":226461.7776741724,"l":224753.5086837731,"c":225432.5421031256,"v":444367.4601270892,"t":1728442800}
+{"o":225432.5421031256,"h":225659.277313143,"l":224194.7879579581,"c":224518.4142113636,"v":358821.1054710145,"t":1728446400}
+{"o":224518.4142113636,"h":226037.9266363303,"l":223975.8590619855,"c":225742.657516058,"v":400901.4408317768,"t":1728450000}
+{"o":225742.657516058,"h":225936.4417733108,"l":224448.5939506527,"c":224832.5193998533,"v":540976.8397450567,"t":1728453600}
+{"o":224832.5193998533,"h":224834.8067606163,"l":223457.8589550199,"c":224141.364164606,"v":402501.3307802337,"t":1728457200}
+{"o":224141.364164606,"h":224695.6620394405,"l":223108.6268259827,"c":223798.5708739472,"v":374029.33175879,"t":1728460800}
+{"o":223798.5708739472,"h":224403.4798191033,"l":223395.0233144692,"c":224247.9677071851,"v":411216.9715147021,"t":1728464400}
+{"o":224247.9677071851,"h":224571.1967000283,"l":222993.3983456323,"c":223312.2919244887,"v":403398.2296496001,"t":1728468000}
+{"o":223312.2919244887,"h":224336.0086688756,"l":223149.0667329136,"c":224181.6413276761,"v":380815.7484647161,"t":1728471600}
+{"o":224181.6413276761,"h":224383.3244670791,"l":220953.746247676,"c":222026.0456882555,"v":550809.7744300922,"t":1728475200}
+{"o":222026.0456882555,"h":222579.7981253536,"l":219561.4544318384,"c":220903.7629116705,"v":690548.3557538957,"t":1728478800}
+{"o":220903.7629116705,"h":222418.4034306557,"l":220257.0687093512,"c":221226.5784014919,"v":621350.1329963342,"t":1728482400}
+{"o":221226.5784014919,"h":224086.8217343989,"l":221214.41818644,"c":223657.2346028946,"v":587115.9579926268,"t":1728486000}
+{"o":223657.2346028946,"h":223730.7340816747,"l":220100.7205121059,"c":220573.426546108,"v":703987.3740749838,"t":1728489600}
+{"o":220573.426546108,"h":221467.0633943946,"l":219842.7619464142,"c":221000.9505227554,"v":653357.9968685987,"t":1728493200}
+{"o":221000.9505227554,"h":221407.8053228343,"l":218969.7769111136,"c":220076.2856144648,"v":709356.4904977606,"t":1728496800}
+{"o":220076.2856144648,"h":220952.942656034,"l":218449.5446899901,"c":220803.2475827102,"v":710790.7356202406,"t":1728500400}
+{"o":220803.2475827102,"h":220811.3509550788,"l":217130.0710951581,"c":217330.7876665713,"v":814421.3609022137,"t":1728504000}
+{"o":217330.7876665713,"h":219329.5550102624,"l":217056.7779170182,"c":218901.1072896393,"v":514947.8843290118,"t":1728507600}
+{"o":218901.1072896393,"h":219060.6259266331,"l":217887.3187605703,"c":217899.8481950537,"v":573333.5575930576,"t":1728511200}
+{"o":217899.8481950537,"h":218723.4413536434,"l":217765.414084211,"c":218170.4400185123,"v":301455.0274929726,"t":1728514800}
+{"o":218170.4400185123,"h":218170.4400185123,"l":215472.6725906715,"c":216766.7936438843,"v":469195.9113525522,"t":1728518400}
+{"o":216766.7936438843,"h":218935.9061653439,"l":216707.3498812005,"c":218198.1753544591,"v":450995.0156814852,"t":1728522000}
+{"o":218198.1753544591,"h":219077.9718969294,"l":217989.8483123434,"c":218737.9672880603,"v":410558.9545106399,"t":1728525600}
+{"o":218737.9672880603,"h":219774.9870030169,"l":218322.3563723807,"c":218938.2259981167,"v":322784.1813147033,"t":1728529200}
+{"o":218938.2259981167,"h":219652.3092101859,"l":218620.067859565,"c":218934.3108555033,"v":322233.9336916361,"t":1728532800}
+{"o":218934.3108555033,"h":220439.984188634,"l":218333.1114517858,"c":220047.8220583766,"v":402176.353475499,"t":1728536400}
+{"o":220047.8220583766,"h":220256.0544435083,"l":219352.2122009624,"c":219889.3471208096,"v":348161.6365843627,"t":1728540000}
+{"o":219889.3471208096,"h":219937.3316793275,"l":218663.3819191919,"c":218663.3819191919,"v":375880.6505421688,"t":1728543600}
+{"o":218663.3819191919,"h":219379.6549495452,"l":216898.4019442645,"c":217000.5380173028,"v":402017.3035891231,"t":1728547200}
+{"o":217000.5380173028,"h":217316.3128711703,"l":214675.8292124071,"c":216700.2200287892,"v":415671.1288500546,"t":1728550800}
+{"o":216700.2200287892,"h":218619.1100889531,"l":216534.6781038548,"c":218335.7234986876,"v":373756.6582153764,"t":1728554400}
+{"o":218335.7234986876,"h":219868.4821087144,"l":217961.1307813016,"c":219754.4623985515,"v":383024.3665471054,"t":1728558000}
+{"o":219754.4623985515,"h":220284.5587209233,"l":216325.9879686591,"c":217596.3693149704,"v":653011.5883226859,"t":1728561600}
+{"o":217596.3693149704,"h":219442.0254224523,"l":214887.4063509043,"c":216170.8277820917,"v":604740.423343253,"t":1728565200}
+{"o":216170.8277820917,"h":217046.1620113536,"l":213199.3516503614,"c":215167.9121672844,"v":642807.9021165643,"t":1728568800}
+{"o":215167.9121672844,"h":217102.0761495999,"l":214367.7297829474,"c":217091.4960629756,"v":532674.5809783771,"t":1728572400}
+{"o":217091.4960629756,"h":217732.911347392,"l":215600.5733395728,"c":216058.0651341508,"v":546055.6440730627,"t":1728576000}
+{"o":216058.0651341508,"h":216772.5229672292,"l":213558.7949473361,"c":213902.4645887587,"v":633706.4845527589,"t":1728579600}
+{"o":213902.4645887587,"h":214954.602707568,"l":212067.1733637884,"c":214856.7742361397,"v":812992.104585954,"t":1728583200}
+{"o":214856.7742361397,"h":216372.7812408148,"l":214341.1758577667,"c":216246.5313587862,"v":570123.4136098418,"t":1728586800}
+{"o":216246.5313587862,"h":217367.5920336134,"l":214737.2327165163,"c":215423.6176617875,"v":520530.8857401543,"t":1728590400}
+{"o":215423.6176617875,"h":217186.8348136584,"l":214939.3930273356,"c":217089.1520918802,"v":438476.8776754241,"t":1728594000}
+{"o":217089.1520918802,"h":218075.9523324865,"l":215746.2586221693,"c":217030.3949081955,"v":478769.6330291968,"t":1728597600}
+{"o":217030.3949081955,"h":217894.0172349291,"l":217012.6769591424,"c":217789.3687349853,"v":420499.891098097,"t":1728601200}
+{"o":217789.3687349853,"h":218943.697784747,"l":217454.2029609826,"c":218307.031922888,"v":554894.4171121905,"t":1728604800}
+{"o":218307.031922888,"h":219975.0196039818,"l":217099.8291192711,"c":219485.3271647378,"v":516972.2633535332,"t":1728608400}
+{"o":219485.3271647378,"h":220803.8722621987,"l":218737.4147386502,"c":220561.9299415242,"v":381756.5615751912,"t":1728612000}
+{"o":220561.9299415242,"h":221593.5029542241,"l":220509.7313368001,"c":220509.7313368001,"v":404852.9701749536,"t":1728615600}
+{"o":220509.7313368001,"h":221012.3035642722,"l":220083.8232657526,"c":220946.634521137,"v":341717.8989473396,"t":1728619200}
+{"o":220946.634521137,"h":221418.2923995527,"l":220526.9792113665,"c":220688.524740134,"v":322152.215929354,"t":1728622800}
+{"o":220688.524740134,"h":222224.9571166174,"l":220664.2072189975,"c":221667.8179234198,"v":405731.7337225279,"t":1728626400}
+{"o":221667.8179234198,"h":222484.2809564609,"l":220918.3873853755,"c":221057.9190551138,"v":369246.8619573101,"t":1728630000}
+{"o":221057.9190551138,"h":221845.0130471069,"l":220718.9914724031,"c":221455.4881545031,"v":349140.5833263794,"t":1728633600}
+{"o":221455.4881545031,"h":222819.3099489069,"l":221435.692283834,"c":222593.7987139826,"v":426687.8647687417,"t":1728637200}
+{"o":222593.7987139826,"h":223725.6091852609,"l":221858.4393753856,"c":222234.7111739274,"v":433368.8150041708,"t":1728640800}
+{"o":222234.7111739274,"h":222890.1597099696,"l":221662.3645466576,"c":222335.7800566906,"v":371781.6735897921,"t":1728644400}
+{"o":222335.7800566906,"h":224193.5888522081,"l":222070.2281898455,"c":223986.898289593,"v":516464.7503954281,"t":1728648000}
+{"o":223986.898289593,"h":225366.9939329837,"l":222889.8932643923,"c":224914.95823285,"v":585578.1108046444,"t":1728651600}
+{"o":224914.95823285,"h":226129.8893639394,"l":224756.1134471782,"c":225367.3867470461,"v":692847.6128216072,"t":1728655200}
+{"o":225367.3867470461,"h":227946.4043804441,"l":225041.6469027307,"c":226240.9837850441,"v":823039.9933198952,"t":1728658800}
+{"o":226240.9837850441,"h":227018.0093741195,"l":225463.6174679546,"c":226888.7930430395,"v":714655.5813088097,"t":1728662400}
+{"o":226888.7930430395,"h":229076.8681000331,"l":224518.1082031978,"c":228813.263068523,"v":768943.6549930095,"t":1728666000}
+{"o":228813.263068523,"h":229105.9036963152,"l":227427.5077330684,"c":228535.9345082485,"v":672377.1392719432,"t":1728669600}
+{"o":228535.9345082485,"h":229653.7214696523,"l":227557.4785177237,"c":227972.8170723633,"v":618899.0604046173,"t":1728673200}
+{"o":227972.8170723633,"h":229031.0357511618,"l":227484.0127733574,"c":228848.2992123392,"v":501458.0546953615,"t":1728676800}
+{"o":228848.2992123392,"h":229456.1554401131,"l":228478.3296432359,"c":228619.333950951,"v":495483.0671837085,"t":1728680400}
+{"o":228619.333950951,"h":228955.984050763,"l":227590.6550368672,"c":228481.1155807626,"v":515827.4853466101,"t":1728684000}
+{"o":228481.1155807626,"h":228629.356220232,"l":227413.1806343901,"c":227949.3689047176,"v":482259.2386301477,"t":1728687600}
+{"o":227949.3689047176,"h":229659.4769930919,"l":227872.3273447368,"c":229127.3577234849,"v":567455.6190024869,"t":1728691200}
+{"o":229127.3577234849,"h":229927.3751974021,"l":228260.9403878168,"c":228463.2446708884,"v":464123.1396122142,"t":1728694800}
+{"o":228463.2446708884,"h":228592.6911719973,"l":226823.3250380419,"c":227188.9618480576,"v":402473.0516512105,"t":1728698400}
+{"o":227188.9618480576,"h":227565.577696243,"l":226628.7587839352,"c":227366.0620727956,"v":406096.1121354419,"t":1728702000}
+{"o":227366.0620727956,"h":228603.9433291064,"l":227305.0625585434,"c":227764.0825111923,"v":400434.4555434526,"t":1728705600}
+{"o":227764.0825111923,"h":228596.3418579555,"l":227618.3543943609,"c":228464.9756697659,"v":365356.5782100867,"t":1728709200}
+{"o":228464.9756697659,"h":228678.8315623808,"l":228025.5753611128,"c":228254.2442308346,"v":388522.0196023435,"t":1728712800}
+{"o":228254.2442308346,"h":228582.1143316589,"l":227638.895131015,"c":228107.3947065198,"v":441417.3485841934,"t":1728716400}
+{"o":228107.3947065198,"h":228529.1538625629,"l":227861.9365035622,"c":228202.6706542145,"v":383654.8063690991,"t":1728720000}
+{"o":228202.6706542145,"h":228461.1943499859,"l":227818.5286061428,"c":228461.1943499859,"v":357608.3529601317,"t":1728723600}
+{"o":228461.1943499859,"h":230033.5428261455,"l":228109.811177215,"c":229876.3149033549,"v":465130.7481638051,"t":1728727200}
+{"o":229876.3149033549,"h":231171.8075890953,"l":228942.7638406551,"c":229149.3269216311,"v":457713.5046375715,"t":1728730800}
+{"o":229149.3269216311,"h":230651.4795748708,"l":228458.0791733782,"c":230274.7751766077,"v":732956.7544001653,"t":1728734400}
+{"o":230274.7751766077,"h":230705.9483667201,"l":229144.7442317188,"c":229515.4961923988,"v":576381.8350879011,"t":1728738000}
+{"o":229515.4961923988,"h":230768.4550306281,"l":229009.44787326,"c":230176.5802970058,"v":568475.5340605977,"t":1728741600}
+{"o":230176.5802970058,"h":230650.1767276987,"l":228269.6633968126,"c":228899.6486676777,"v":615345.4983992127,"t":1728745200}
+{"o":228899.6486676777,"h":230612.3390679644,"l":228488.7487622428,"c":229406.3308673381,"v":710025.279134886,"t":1728748800}
+{"o":229406.3308673381,"h":230942.6966805808,"l":228605.761644648,"c":230189.7616482747,"v":614886.2056459123,"t":1728752400}
+{"o":230189.7616482747,"h":230631.0041728053,"l":228882.5117330879,"c":229411.3405491721,"v":513501.6120600643,"t":1728756000}
+{"o":229411.3405491721,"h":230442.3245115804,"l":229054.1102262648,"c":229945.3830621714,"v":427752.7367457224,"t":1728759600}
+{"o":229945.3830621714,"h":230185.8564975594,"l":229635.0824450861,"c":229867.6214982209,"v":408243.6530726317,"t":1728763200}
+{"o":229867.6214982209,"h":231604.50816976,"l":229499.2379498502,"c":229883.2152419331,"v":479267.7221095936,"t":1728766800}
+{"o":229883.2152419331,"h":230642.6473665552,"l":229394.1971462517,"c":230386.2011781487,"v":455304.3287721401,"t":1728770400}
+{"o":230386.2011781487,"h":230545.7801136216,"l":229212.7353988712,"c":229362.1182915122,"v":488651.3970233327,"t":1728774000}
+{"o":229362.1182915122,"h":230464.2682845393,"l":229306.879998373,"c":229756.5928070362,"v":463843.9379105473,"t":1728777600}
+{"o":229756.5928070362,"h":229852.1051202132,"l":227722.4993213121,"c":228667.1304209789,"v":451929.0376409913,"t":1728781200}
+{"o":228667.1304209789,"h":228941.2830940239,"l":228308.68097393,"c":228912.6951320969,"v":410260.5111812703,"t":1728784800}
+{"o":228912.6951320969,"h":228953.5026349836,"l":224894.3446944126,"c":227617.7800854808,"v":439117.2100045901,"t":1728788400}
+{"o":227617.7800854808,"h":228836.3578202791,"l":227512.1571351821,"c":228639.7293118322,"v":445552.5664684044,"t":1728792000}
+{"o":228639.7293118322,"h":229840.5667939495,"l":228444.3182355437,"c":229481.8876793989,"v":539623.2978006466,"t":1728795600}
+{"o":229481.8876793989,"h":230241.4051279137,"l":229123.4345745228,"c":229383.4231308357,"v":423468.7863811793,"t":1728799200}
+{"o":229383.4231308357,"h":229959.9527783751,"l":228554.2662792054,"c":229379.371675747,"v":466727.6377626444,"t":1728802800}
+{"o":229379.371675747,"h":230371.1725812021,"l":229251.5997000978,"c":229721.1779350066,"v":477656.6634650327,"t":1728806400}
+{"o":229721.1779350066,"h":232214.1856399721,"l":229620.5538265076,"c":231289.8560517399,"v":480760.5142452708,"t":1728810000}
+{"o":231289.8560517399,"h":232399.8122110428,"l":230508.1537368811,"c":230510.8270083206,"v":480356.1661691514,"t":1728813600}
+{"o":230510.8270083206,"h":231176.9677699623,"l":229345.7400885246,"c":229551.1989185551,"v":536414.3362895154,"t":1728817200}
+{"o":229551.1989185551,"h":231247.8501254284,"l":229390.8162294785,"c":230791.940639379,"v":572422.3047009967,"t":1728820800}
+{"o":230791.940639379,"h":231911.0420428248,"l":230548.8258634377,"c":230563.5162865983,"v":527897.2422463663,"t":1728824400}
+{"o":230563.5162865983,"h":230718.7461435206,"l":226817.6619650958,"c":227754.0254161985,"v":595546.5927468495,"t":1728828000}
+{"o":227754.0254161985,"h":228711.4793936355,"l":225378.9504983744,"c":227647.3074319292,"v":692449.556829468,"t":1728831600}
+{"o":227647.3074319292,"h":228952.6928433489,"l":226421.0035393638,"c":228632.6877465805,"v":603969.4239858335,"t":1728835200}
+{"o":228632.6877465805,"h":230440.4758458921,"l":226427.9323837426,"c":227823.7962533635,"v":578336.5918796702,"t":1728838800}
+{"o":227823.7962533635,"h":228419.9129860869,"l":226571.0955560111,"c":227664.1397658611,"v":584306.8922921509,"t":1728842400}
+{"o":227664.1397658611,"h":230604.3588118218,"l":227034.2664498415,"c":228737.5181709782,"v":1240421.6724613004,"t":1728846000}
+{"o":228737.5181709782,"h":229330.0819201348,"l":226175.2560245428,"c":229250.5494351531,"v":798645.9727073513,"t":1728849600}
+{"o":229250.5494351531,"h":231816.7816793743,"l":228699.8298227537,"c":231604.1015613134,"v":588023.9806653779,"t":1728853200}
+{"o":231604.1015613134,"h":233100.9993532497,"l":230785.1816433671,"c":231453.4969061061,"v":621489.8146039948,"t":1728856800}
+{"o":231453.4969061061,"h":231526.0324279829,"l":229419.8027611361,"c":231360.5147892643,"v":509400.0065393914,"t":1728860400}
+{"o":231360.5147892643,"h":231735.5431351527,"l":229912.5372575135,"c":230487.3247230327,"v":532911.6976478276,"t":1728864000}
+{"o":230487.3247230327,"h":232329.6140830948,"l":230481.4078833416,"c":231485.9181210705,"v":675682.9315143636,"t":1728867600}
+{"o":231485.9181210705,"h":233117.3128682444,"l":230420.3690873776,"c":232481.7077996629,"v":590979.0204677606,"t":1728871200}
+{"o":232481.7077996629,"h":239553.8708139377,"l":232395.9510920546,"c":238809.2795675014,"v":846815.0939231472,"t":1728874800}
+{"o":238809.2795675014,"h":240935.3030086709,"l":236483.9213279996,"c":238368.4941491057,"v":863731.2100576884,"t":1728878400}
+{"o":238368.4941491057,"h":238881.1885251027,"l":236242.3147490298,"c":237155.7151933488,"v":545221.6724564621,"t":1728882000}
+{"o":237155.7151933488,"h":239820.4880764017,"l":236427.7546580134,"c":238041.2071968658,"v":561877.8859761879,"t":1728885600}
+{"o":238041.2071968658,"h":239723.1112821228,"l":237408.1616982579,"c":239579.9110941374,"v":643185.7049481443,"t":1728889200}
+{"o":239579.9110941374,"h":240115.8888154655,"l":238115.8393630834,"c":238732.6593442476,"v":614424.4603360329,"t":1728892800}
+{"o":238732.6593442476,"h":240585.4656929261,"l":238074.650655245,"c":239549.1681223016,"v":638830.548267976,"t":1728896400}
+{"o":239549.1681223016,"h":241089.8374247821,"l":239087.102338286,"c":239791.1418920098,"v":606588.9528804821,"t":1728900000}
+{"o":239791.1418920098,"h":240940.0882967397,"l":239056.3999060397,"c":239733.8099701499,"v":534086.0939311151,"t":1728903600}
+{"o":239733.8099701499,"h":241703.9740924243,"l":237375.7918652827,"c":239884.8924068883,"v":546637.4741708017,"t":1728907200}
+{"o":239884.8924068883,"h":241442.8574342563,"l":239002.3013740653,"c":240692.4823943585,"v":702867.1099203259,"t":1728910800}
+{"o":240692.4823943585,"h":244287.3997652368,"l":240561.8375752531,"c":242760.2260379439,"v":1152188.106154629,"t":1728914400}
+{"o":242760.2260379439,"h":247556.2295462038,"l":242710.6577851191,"c":245431.2089745852,"v":1257851.4861644325,"t":1728918000}
+{"o":245431.2089745852,"h":245765.9232356184,"l":242220.089803388,"c":242880.6445989828,"v":961970.4367327673,"t":1728921600}
+{"o":242880.6445989828,"h":244411.6722590526,"l":242650.3762754261,"c":243688.2058958571,"v":811383.0594988172,"t":1728925200}
+{"o":243688.2058958571,"h":244785.8865283912,"l":243241.694816656,"c":244104.0909518605,"v":807110.0543999337,"t":1728928800}
+{"o":244104.0909518605,"h":245065.0455330338,"l":243240.5926031134,"c":243781.1203630643,"v":792297.6331327326,"t":1728932400}
+{"o":243781.1203630643,"h":245201.1678848347,"l":243366.0172209385,"c":244537.6595574113,"v":671073.3896020616,"t":1728936000}
+{"o":244537.6595574113,"h":245481.2681153323,"l":243406.278258522,"c":243970.5405183468,"v":634970.1338979645,"t":1728939600}
+{"o":243970.5405183468,"h":247569.4232709652,"l":243832.4884578553,"c":247530.2198226704,"v":725231.8010518698,"t":1728943200}
+{"o":247530.2198226704,"h":247540.6188529757,"l":245740.7367440362,"c":246746.8905673093,"v":618397.8410577497,"t":1728946800}
+{"o":246746.8905673093,"h":247977.174377549,"l":245638.1522055568,"c":246689.944683879,"v":811841.1617498092,"t":1728950400}
+{"o":246689.944683879,"h":247803.425792398,"l":245528.6005772709,"c":246304.010180798,"v":658876.8680238886,"t":1728954000}
+{"o":246304.010180798,"h":247602.4024196549,"l":245690.0851305873,"c":246632.9347488784,"v":573171.0856645474,"t":1728957600}
+{"o":246632.9347488784,"h":246789.4339530072,"l":243050.5730742004,"c":243445.618719796,"v":637266.797988468,"t":1728961200}
+{"o":243445.618719796,"h":244858.0182985369,"l":242771.5530567288,"c":244362.0240155258,"v":543463.9036077765,"t":1728964800}
+{"o":244362.0240155258,"h":244467.499287134,"l":241235.8164356769,"c":241697.105169291,"v":583372.5258630454,"t":1728968400}
+{"o":241697.105169291,"h":242691.9364037862,"l":240730.8637907538,"c":242424.6232839593,"v":503553.162055425,"t":1728972000}
+{"o":242424.6232839593,"h":243358.1023905161,"l":242282.23975936,"c":242809.3749395446,"v":468209.1541396227,"t":1728975600}
+{"o":242809.3749395446,"h":243570.7704863609,"l":242304.4241856221,"c":242537.3407515994,"v":452181.3097518315,"t":1728979200}
+{"o":242537.3407515994,"h":242647.9760004661,"l":237389.7351417669,"c":241751.9249094588,"v":438302.7244100706,"t":1728982800}
+{"o":241751.9249094588,"h":243106.5586312411,"l":241274.4101635127,"c":242616.1783765388,"v":408359.9011349511,"t":1728986400}
+{"o":242616.1783765388,"h":242717.3153279132,"l":237716.4942750435,"c":238790.7275933493,"v":780059.7771272919,"t":1728990000}
+{"o":238790.7275933493,"h":241149.8815136926,"l":238122.626306774,"c":240471.8745527831,"v":699955.8877059245,"t":1728993600}
+{"o":240471.8745527831,"h":248954.4515199902,"l":239645.0047035718,"c":248316.3063640707,"v":1031938.0110655903,"t":1728997200}
+{"o":248316.3063640707,"h":249854.2123688265,"l":237331.3589494854,"c":238742.488229751,"v":1885177.1027894898,"t":1729000800}
+{"o":238742.488229751,"h":242490.152826027,"l":235206.536391595,"c":240200.3703059404,"v":1442937.6859767104,"t":1729004400}
+{"o":240200.3703059404,"h":244832.3036785045,"l":239784.0243015155,"c":242707.8601756291,"v":1051581.3587392394,"t":1729008000}
+{"o":242707.8601756291,"h":243796.6645995382,"l":241226.6938495882,"c":242505.8813326775,"v":926672.1583801642,"t":1729011600}
+{"o":242505.8813326775,"h":245007.7650983235,"l":242181.5058173663,"c":242898.3371493549,"v":740486.3217436428,"t":1729015200}
+{"o":242898.3371493549,"h":243947.3339447696,"l":240919.1436094185,"c":242977.872330821,"v":770736.3230912812,"t":1729018800}
+{"o":242977.872330821,"h":243270.5039312802,"l":238628.0438445843,"c":239433.1353123751,"v":914224.5866926251,"t":1729022400}
+{"o":239433.1353123751,"h":240568.9866194681,"l":238371.9150152172,"c":240568.9866194681,"v":718822.3855441117,"t":1729026000}
+{"o":240568.9866194681,"h":241294.746588564,"l":239569.0467409953,"c":239754.8001524656,"v":548516.5108388254,"t":1729029600}
+{"o":239754.8001524656,"h":242898.7149439149,"l":237381.6141972493,"c":242382.2990039125,"v":664873.2108951147,"t":1729033200}
+{"o":242382.2990039125,"h":242858.1182279706,"l":240330.6753334835,"c":240990.7480405223,"v":684629.7523592839,"t":1729036800}
+{"o":240990.7480405223,"h":243193.2979792774,"l":239699.5509211249,"c":242511.8354723692,"v":903032.6887298567,"t":1729040400}
+{"o":242511.8354723692,"h":244540.8644944677,"l":241872.931550114,"c":242047.392034865,"v":802252.9435764701,"t":1729044000}
+{"o":242047.392034865,"h":242385.80190836,"l":240870.4506350298,"c":241704.45041977,"v":647916.4133416795,"t":1729047600}
+{"o":241704.45041977,"h":242448.0814163066,"l":239968.0606969546,"c":241268.3952503126,"v":672510.7202302971,"t":1729051200}
+{"o":241268.3952503126,"h":242268.4254797584,"l":240829.7961606978,"c":241680.1327631538,"v":549643.9800090755,"t":1729054800}
+{"o":241680.1327631538,"h":242720.5593089918,"l":240228.440762741,"c":241292.1950852771,"v":632105.5209238711,"t":1729058400}
+{"o":241292.1950852771,"h":241378.1461974868,"l":239694.0560920713,"c":240657.5236165464,"v":679869.3877953214,"t":1729062000}
+{"o":240657.5236165464,"h":242676.613378851,"l":240329.1577591993,"c":242022.2979392312,"v":750995.300173262,"t":1729065600}
+{"o":242022.2979392312,"h":243464.2081687766,"l":241885.1661981717,"c":243241.3028738786,"v":459745.1012026697,"t":1729069200}
+{"o":243241.3028738786,"h":244949.0076882579,"l":242786.4154077669,"c":244148.7979953554,"v":614677.3094848017,"t":1729072800}
+{"o":244148.7979953554,"h":248117.5800220108,"l":243298.2092320249,"c":244282.9939238754,"v":1550277.1261809033,"t":1729076400}
+{"o":244282.9939238754,"h":245126.8461965185,"l":241963.3380696863,"c":243566.4991630315,"v":1287672.6359390633,"t":1729080000}
+{"o":243566.4991630315,"h":244258.3744996223,"l":241057.5013460398,"c":241811.9709201196,"v":845613.1506890221,"t":1729083600}
+{"o":241811.9709201196,"h":245782.2256259745,"l":241460.019236621,"c":243112.0012530036,"v":954693.1304834697,"t":1729087200}
+{"o":243112.0012530036,"h":244307.0710523611,"l":241377.2291902771,"c":243903.9012460019,"v":958820.0518339624,"t":1729090800}
+{"o":243903.9012460019,"h":244313.2563220533,"l":241491.2490158259,"c":243293.4524241271,"v":984008.0090887352,"t":1729094400}
+{"o":243293.4524241271,"h":243920.8945381852,"l":242395.1979476207,"c":242975.3858323798,"v":801502.0704425728,"t":1729098000}
+{"o":242975.3858323798,"h":243239.4120938645,"l":241872.0815773231,"c":241986.6506439174,"v":810483.6091574207,"t":1729101600}
+{"o":241986.6506439174,"h":242440.5104837617,"l":241413.8551306333,"c":241964.8910385191,"v":803285.2349778613,"t":1729105200}
+{"o":241964.8910385191,"h":243196.3673690873,"l":241325.6561360878,"c":241929.7565229928,"v":803383.7482775153,"t":1729108800}
+{"o":241929.7565229928,"h":242508.5468088701,"l":240709.7172592011,"c":241211.5867418619,"v":685184.156109895,"t":1729112400}
+{"o":241211.5867418619,"h":242990.4659372869,"l":241132.9970608271,"c":242635.8652920974,"v":603877.001070176,"t":1729116000}
+{"o":242635.8652920974,"h":242635.8652920974,"l":241379.5265188036,"c":241643.5751036931,"v":697659.2486058061,"t":1729119600}
+{"o":241643.5751036931,"h":243778.7292604332,"l":241643.5751036931,"c":242699.8400193622,"v":758336.8164853234,"t":1729123200}
+{"o":242699.8400193622,"h":243897.5122112804,"l":239651.1594454901,"c":243683.21473808,"v":712938.7261768118,"t":1729126800}
+{"o":243683.21473808,"h":243966.6814982168,"l":241029.6670093767,"c":241043.5791348924,"v":844118.2840813725,"t":1729130400}
+{"o":241043.5791348924,"h":242527.2626888457,"l":240776.1432705219,"c":242289.2878184018,"v":749540.4093629377,"t":1729134000}
+{"o":242289.2878184018,"h":242519.1581761879,"l":239842.4727114942,"c":240095.8768914588,"v":623684.8082199146,"t":1729137600}
+{"o":240095.8768914588,"h":240690.6057359524,"l":238696.7906315534,"c":239245.1239985902,"v":591094.9657184668,"t":1729141200}
+{"o":239245.1239985902,"h":240133.9763652002,"l":238532.8093082524,"c":238535.1596831245,"v":562181.9392454979,"t":1729144800}
+{"o":238535.1596831245,"h":239142.7099126564,"l":237200.0352457227,"c":239066.1214008293,"v":599370.2699824813,"t":1729148400}
+{"o":239066.1214008293,"h":240085.8027448494,"l":238278.0899522731,"c":240020.9895564906,"v":558264.8745206908,"t":1729152000}
+{"o":240020.9895564906,"h":240360.0395464608,"l":239292.5660482151,"c":239740.849811671,"v":508162.6478709131,"t":1729155600}
+{"o":239740.849811671,"h":240142.3130108896,"l":237099.2901438082,"c":238683.3911985361,"v":572953.3265021851,"t":1729159200}
+{"o":238683.3911985361,"h":238981.32883079,"l":235058.5731854057,"c":236950.2578467557,"v":607458.4556436469,"t":1729162800}
+{"o":236950.2578467557,"h":238902.381565448,"l":236577.7322933527,"c":238902.381565448,"v":646533.1171653105,"t":1729166400}
+{"o":238902.381565448,"h":240050.1938061644,"l":237157.177677978,"c":238233.2137252603,"v":814937.1918266515,"t":1729170000}
+{"o":238233.2137252603,"h":238579.6912231328,"l":234974.5254417033,"c":238041.6661118209,"v":1017160.176356773,"t":1729173600}
+{"o":238041.6661118209,"h":239772.7370590391,"l":236412.6132263781,"c":239441.3781244057,"v":938168.3163024742,"t":1729177200}
+{"o":239441.3781244057,"h":239481.7873717485,"l":235499.5495468543,"c":237003.9608698751,"v":818251.2952384807,"t":1729180800}
+{"o":237003.9608698751,"h":237273.9617882415,"l":233805.4988516402,"c":234134.1712414743,"v":924757.2565756135,"t":1729184400}
+{"o":234134.1712414743,"h":234242.4170671488,"l":231177.5365910605,"c":232646.5329742079,"v":941805.9017732732,"t":1729188000}
+{"o":232646.5329742079,"h":234450.4171391502,"l":232332.9051583002,"c":233945.88475061,"v":765772.8457484718,"t":1729191600}
+{"o":233945.88475061,"h":235672.4991971857,"l":233849.2554689197,"c":234337.159517041,"v":716566.9633283977,"t":1729195200}
+{"o":234337.159517041,"h":235482.5587072684,"l":234334.7114678757,"c":235129.0325659664,"v":621956.5050657204,"t":1729198800}
+{"o":235129.0325659664,"h":236444.7887008767,"l":235129.0325659664,"c":236444.7887008767,"v":561259.8941062391,"t":1729202400}
+{"o":236444.7887008767,"h":236444.7887008767,"l":235257.4278015398,"c":235695.7135119256,"v":495426.5556840419,"t":1729206000}
+{"o":235695.7135119256,"h":236108.0571628971,"l":234425.6331767882,"c":234636.8031341459,"v":597580.8467422948,"t":1729209600}
+{"o":234636.8031341459,"h":239281.0502245743,"l":234350.0821513928,"c":238667.5114996776,"v":699719.3382975957,"t":1729213200}
+{"o":238667.5114996776,"h":240097.7150428833,"l":238077.0186950907,"c":239919.7384077528,"v":700575.7817384717,"t":1729216800}
+{"o":239919.7384077528,"h":239994.2538815088,"l":237688.094599127,"c":237915.4147140452,"v":674293.7851894364,"t":1729220400}
+{"o":237915.4147140452,"h":239252.7218272123,"l":237912.6653795385,"c":238785.6826967229,"v":587069.4345467519,"t":1729224000}
+{"o":238785.6826967229,"h":239767.6944488531,"l":238395.73165927,"c":239753.4129255079,"v":648009.0253060297,"t":1729227600}
+{"o":239753.4129255079,"h":241256.0416084634,"l":239474.9551022749,"c":240706.8766351448,"v":672084.4624099213,"t":1729231200}
+{"o":240706.8766351448,"h":241574.0750336654,"l":240177.8685537282,"c":241130.1066080024,"v":700310.2910156909,"t":1729234800}
+{"o":241130.1066080024,"h":241740.640810402,"l":240483.6682904161,"c":240748.4339603752,"v":553241.9154926102,"t":1729238400}
+{"o":240748.4339603752,"h":241427.1480110761,"l":240006.7349851575,"c":240425.2634250109,"v":600625.9111586345,"t":1729242000}
+{"o":240425.2634250109,"h":241155.4466989461,"l":240237.5651962305,"c":240700.0176138117,"v":510979.0802401484,"t":1729245600}
+{"o":240700.0176138117,"h":241254.0470759333,"l":239381.2357710751,"c":239654.9947472089,"v":593787.0997741297,"t":1729249200}
+{"o":239654.9947472089,"h":240157.9735357212,"l":238270.1503154254,"c":238721.0230927126,"v":666231.6994287109,"t":1729252800}
+{"o":238721.0230927126,"h":241084.5707690447,"l":238475.1922795224,"c":240901.1597454126,"v":744331.1954685056,"t":1729256400}
+{"o":240901.1597454126,"h":242412.7350215345,"l":239711.0207019155,"c":241905.4941748599,"v":987808.5961814965,"t":1729260000}
+{"o":241905.4941748599,"h":243759.6520559462,"l":240666.065034271,"c":242480.0594181044,"v":865415.6978749475,"t":1729263600}
+{"o":242480.0594181044,"h":244498.3434860077,"l":240751.8570003638,"c":244003.2728118628,"v":858120.7066515289,"t":1729267200}
+{"o":244003.2728118628,"h":244809.1649463504,"l":243381.1117296689,"c":243627.7994925607,"v":940714.3518806529,"t":1729270800}
+{"o":243627.7994925607,"h":245456.85012885,"l":243180.2548863992,"c":244607.6919271489,"v":835212.7108310943,"t":1729274400}
+{"o":244607.6919271489,"h":244730.057483116,"l":242074.0441324275,"c":242577.863498793,"v":722512.7514841658,"t":1729278000}
+{"o":242577.863498793,"h":242780.0422461014,"l":241538.9374811404,"c":242157.8508304668,"v":628960.0830808615,"t":1729281600}
+{"o":242157.8508304668,"h":242465.7743218678,"l":240939.1145680485,"c":241839.7477924614,"v":604924.068017324,"t":1729285200}
+{"o":241839.7477924614,"h":241893.8778424403,"l":241078.7054529682,"c":241779.6443633067,"v":525355.2660020307,"t":1729288800}
+{"o":241779.6443633067,"h":243098.3831638926,"l":241675.2910556879,"c":242783.6168157904,"v":471365.2430241579,"t":1729292400}
+{"o":242783.6168157904,"h":243034.5541909838,"l":241886.5836130074,"c":242042.4875420044,"v":495062.8381884369,"t":1729296000}
+{"o":242042.4875420044,"h":242862.3376245071,"l":241834.7202156366,"c":241834.7202156366,"v":597928.5492640649,"t":1729299600}
+{"o":241834.7202156366,"h":242899.4943769399,"l":241538.066602838,"c":242883.2766063515,"v":585197.6639566846,"t":1729303200}
+{"o":242883.2766063515,"h":244416.2374023218,"l":242080.4508385543,"c":242106.5594793006,"v":598478.6522792967,"t":1729306800}
+{"o":242106.5594793006,"h":242946.5733903491,"l":241527.4084564162,"c":241538.852447231,"v":574975.2967982945,"t":1729310400}
+{"o":241538.852447231,"h":242832.1144079241,"l":241536.3614649906,"c":242732.9404660086,"v":501289.1056131054,"t":1729314000}
+{"o":242732.9404660086,"h":243034.2386809595,"l":242086.8634670884,"c":242199.1915753585,"v":479878.1202903892,"t":1729317600}
+{"o":242199.1915753585,"h":242358.3887185885,"l":241478.5040149055,"c":242166.1738079236,"v":546187.7435586366,"t":1729321200}
+{"o":242166.1738079236,"h":242818.3473424567,"l":242162.2954094101,"c":242486.929830927,"v":681537.7312160106,"t":1729324800}
+{"o":242486.929830927,"h":242776.2558652781,"l":242181.0647529701,"c":242681.4019577199,"v":664874.5765386939,"t":1729328400}
+{"o":242681.4019577199,"h":242905.6586711219,"l":241664.0638679528,"c":242001.6577204662,"v":682707.427095423,"t":1729332000}
+{"o":242001.6577204662,"h":242516.2602095333,"l":240796.155476905,"c":241114.943482743,"v":919588.2242329096,"t":1729335600}
+{"o":241114.943482743,"h":242582.4989343491,"l":240978.3837423588,"c":242277.9368707512,"v":857371.841244389,"t":1729339200}
+{"o":242277.9368707512,"h":242798.1464056667,"l":241664.8402273379,"c":242479.5262827648,"v":830034.134895613,"t":1729342800}
+{"o":242479.5262827648,"h":245977.7774013929,"l":242438.0980060729,"c":245919.8875818388,"v":1278636.0380422571,"t":1729346400}
+{"o":245919.8875818388,"h":246805.617490175,"l":243650.5381724272,"c":245259.494659581,"v":1252614.3392345083,"t":1729350000}
+{"o":245259.494659581,"h":245919.6188034623,"l":238137.6282550851,"c":244535.7931520678,"v":1399890.7405128316,"t":1729353600}
+{"o":244535.7931520678,"h":245024.0560467287,"l":242457.0405406257,"c":243849.7377807518,"v":844946.5503987679,"t":1729357200}
+{"o":243849.7377807518,"h":244977.2664979225,"l":243065.115646104,"c":244204.0827189037,"v":1075304.8276231447,"t":1729360800}
+{"o":244204.0827189037,"h":245778.9304843394,"l":244080.8478506004,"c":244926.667685507,"v":949273.4254242739,"t":1729364400}
+{"o":244926.667685507,"h":245795.1716815313,"l":244634.4978216213,"c":245672.2169544271,"v":721510.335596004,"t":1729368000}
+{"o":245672.2169544271,"h":247330.7318924382,"l":245564.3768254538,"c":246011.3956386212,"v":721177.3370541617,"t":1729371600}
+{"o":246011.3956386212,"h":249030.7943852395,"l":245828.8428215693,"c":248904.6598887442,"v":694738.7567626061,"t":1729375200}
+{"o":248904.6598887442,"h":250377.3203498797,"l":247343.7033628026,"c":250291.1255721855,"v":750073.050492011,"t":1729378800}
+{"o":250291.1255721855,"h":251567.0223318453,"l":248633.935447273,"c":248741.6299134549,"v":770591.6066652251,"t":1729382400}
+{"o":248741.6299134549,"h":249700.6874008272,"l":246921.2747314058,"c":248678.9062722335,"v":739833.5067279942,"t":1729386000}
+{"o":248678.9062722335,"h":249620.4999926365,"l":248064.0986604053,"c":248449.7955238624,"v":585615.7632393028,"t":1729389600}
+{"o":248449.7955238624,"h":249242.9659918584,"l":247785.8450449791,"c":249179.8766069924,"v":558970.9250128941,"t":1729393200}
+{"o":249179.8766069924,"h":250635.6513314767,"l":248580.4964243005,"c":249880.2605077066,"v":553073.7537982706,"t":1729396800}
+{"o":249880.2605077066,"h":251715.5833149388,"l":248514.1369391323,"c":249648.183798729,"v":586084.3918608228,"t":1729400400}
+{"o":249648.183798729,"h":249740.034782941,"l":248452.9619224737,"c":249457.3582211362,"v":525340.5132502143,"t":1729404000}
+{"o":249457.3582211362,"h":249824.6635298094,"l":248610.2072899679,"c":248794.748237386,"v":500506.3821856235,"t":1729407600}
+{"o":248794.748237386,"h":249614.6975181459,"l":248148.1751781948,"c":248771.3328620867,"v":583789.618200062,"t":1729411200}
+{"o":248771.3328620867,"h":249801.7972594909,"l":248322.1600214582,"c":249350.0342558534,"v":445613.2633214548,"t":1729414800}
+{"o":249350.0342558534,"h":249755.860220906,"l":248497.6002034559,"c":248771.1944333894,"v":516724.5486199924,"t":1729418400}
+{"o":248771.1944333894,"h":249628.9948479026,"l":248735.1737112445,"c":249431.8316606371,"v":671715.3664532085,"t":1729422000}
+{"o":249431.8316606371,"h":249585.399762814,"l":247995.3444808239,"c":248068.904214917,"v":709140.5351583241,"t":1729425600}
+{"o":248068.904214917,"h":248726.1354832732,"l":246900.1670895321,"c":247714.5812064826,"v":797236.860597362,"t":1729429200}
+{"o":247714.5812064826,"h":252946.8453521714,"l":247692.7816381477,"c":251917.4133750761,"v":1000339.6182865888,"t":1729432800}
+{"o":251917.4133750761,"h":252180.829151998,"l":248950.3758908921,"c":250676.8190393044,"v":799888.197446215,"t":1729436400}
+{"o":250676.8190393044,"h":251172.6069161647,"l":249597.1503953349,"c":250403.8173884713,"v":771367.6734365614,"t":1729440000}
+{"o":250403.8173884713,"h":251668.4772707987,"l":249474.7068173586,"c":251012.4670812392,"v":736654.7883229209,"t":1729443600}
+{"o":251012.4670812392,"h":252616.3618013351,"l":250720.303458248,"c":251328.2660477863,"v":717804.0694362919,"t":1729447200}
+{"o":251328.2660477863,"h":252149.4265461829,"l":249928.9179848336,"c":250900.3186969914,"v":657561.8601927825,"t":1729450800}
+{"o":250900.3186969914,"h":255684.0058201941,"l":249884.917893144,"c":254825.7640089693,"v":706149.5132367144,"t":1729454400}
+{"o":254825.7640089693,"h":256679.8349087659,"l":254478.4859798943,"c":256456.7901314115,"v":788344.7600762177,"t":1729458000}
+{"o":256456.7901314115,"h":262320.872799874,"l":255449.0483949251,"c":261136.4716243301,"v":1073867.1890963006,"t":1729461600}
+{"o":261136.4716243301,"h":263491.867299442,"l":258419.6257652619,"c":262158.2291508361,"v":1010410.589060955,"t":1729465200}
+{"o":262158.2291508361,"h":266857.4336030948,"l":253793.2278219637,"c":264296.3342553229,"v":1146754.8073145594,"t":1729468800}
+{"o":264296.3342553229,"h":266847.697049093,"l":263052.9249252338,"c":265948.9719068208,"v":986163.0989955154,"t":1729472400}
+{"o":265948.9719068208,"h":267207.4119129888,"l":262709.4328718744,"c":263921.108963494,"v":1046834.5575854527,"t":1729476000}
+{"o":263921.108963494,"h":265946.3825516267,"l":262503.8952931994,"c":265550.5638968857,"v":1438534.5173488522,"t":1729479600}
+{"o":265550.5638968857,"h":267897.8969821704,"l":262117.9814973156,"c":267122.8298171116,"v":962467.0475721916,"t":1729483200}
+{"o":267122.8298171116,"h":269082.8946561127,"l":264924.8540522952,"c":265669.9642695741,"v":891002.324743767,"t":1729486800}
+{"o":265669.9642695741,"h":268064.2337595692,"l":264236.5889993403,"c":264890.3079313728,"v":894925.9228447236,"t":1729490400}
+{"o":264890.3079313728,"h":266202.9347342916,"l":263785.3313195268,"c":264142.5008487504,"v":813039.07092044,"t":1729494000}
+{"o":264142.5008487504,"h":265763.1766743761,"l":259649.5970921354,"c":260592.789307416,"v":1126880.527188964,"t":1729497600}
+{"o":260592.789307416,"h":262023.1037018079,"l":255291.610282366,"c":260919.784656249,"v":965540.7870533649,"t":1729501200}
+{"o":260919.784656249,"h":262250.1573736522,"l":259157.1344575721,"c":260102.521740846,"v":726913.556510599,"t":1729504800}
+{"o":260102.521740846,"h":262739.0673413466,"l":255812.6041566273,"c":260466.0172305446,"v":705586.6161703295,"t":1729508400}
+{"o":260466.0172305446,"h":261606.1684426977,"l":258936.8793109131,"c":259433.9078406212,"v":696523.3976496306,"t":1729512000}
+{"o":259433.9078406212,"h":260173.4793274907,"l":252985.9938939703,"c":254704.7156907879,"v":1129020.2834600031,"t":1729515600}
+{"o":254704.7156907879,"h":258197.0436356303,"l":247610.7972174938,"c":257244.3094193434,"v":983719.7049665111,"t":1729519200}
+{"o":257244.3094193434,"h":258854.6081315242,"l":255407.043779311,"c":258854.6081315242,"v":829202.4270222377,"t":1729522800}
+{"o":258854.6081315242,"h":258914.1064409804,"l":255439.0866944643,"c":257831.8173571116,"v":937298.1232372626,"t":1729526400}
+{"o":257831.8173571116,"h":260117.2475271401,"l":257571.1595326144,"c":259515.9136262656,"v":1043503.5346612601,"t":1729530000}
+{"o":259515.9136262656,"h":260191.719952116,"l":258187.1858982522,"c":259542.7335667118,"v":982794.1937437351,"t":1729533600}
+{"o":259542.7335667118,"h":263267.1956935585,"l":259514.0688892928,"c":262817.2589023501,"v":992974.8315946161,"t":1729537200}
+{"o":262817.2589023501,"h":262851.7456368258,"l":260197.615927669,"c":260739.7910582597,"v":780167.931460223,"t":1729540800}
+{"o":260739.7910582597,"h":263346.7441704468,"l":260734.8201308085,"c":262365.6957717551,"v":963499.9950953027,"t":1729544400}
+{"o":262365.6957717551,"h":263357.6905099826,"l":261439.8341192808,"c":262905.0735722934,"v":751328.0924705273,"t":1729548000}
+{"o":262905.0735722934,"h":262905.0735722934,"l":258303.9220067717,"c":260340.6064305559,"v":756704.9829560759,"t":1729551600}
+{"o":260340.6064305559,"h":260822.0725117692,"l":251662.9795074812,"c":258995.2411963609,"v":997995.957334864,"t":1729555200}
+{"o":258995.2411963609,"h":262105.2469795553,"l":256807.7186422868,"c":261546.3120647599,"v":815570.331666428,"t":1729558800}
+{"o":261546.3120647599,"h":262886.6168281437,"l":259892.381375454,"c":259956.4595006001,"v":848169.5021576401,"t":1729562400}
+{"o":259956.4595006001,"h":260831.4968567811,"l":257295.2587266076,"c":260592.8969834009,"v":880126.6241830852,"t":1729566000}
+{"o":260592.8969834009,"h":263781.3557879997,"l":260214.9805361359,"c":261995.0403615175,"v":881430.9109251716,"t":1729569600}
+{"o":261995.0403615175,"h":266317.9956788039,"l":261624.1316493774,"c":263848.4367515411,"v":838680.6441296515,"t":1729573200}
+{"o":263848.4367515411,"h":265122.6925258454,"l":263305.18525834,"c":263519.5043026306,"v":763400.4484467702,"t":1729576800}
+{"o":263519.5043026306,"h":263961.8157200502,"l":261386.311648223,"c":261664.1791582485,"v":841407.1243221503,"t":1729580400}
+{"o":261664.1791582485,"h":261829.4588409612,"l":256826.1999590073,"c":259397.3445495074,"v":897627.07475028,"t":1729584000}
+{"o":259397.3445495074,"h":259614.2891015757,"l":256185.944806094,"c":258305.519797431,"v":862128.294694597,"t":1729587600}
+{"o":258305.519797431,"h":260856.141756987,"l":257032.5801944266,"c":260561.557967769,"v":721737.9938859025,"t":1729591200}
+{"o":260561.557967769,"h":264801.8173201486,"l":260348.3629316202,"c":262853.2457664746,"v":783926.9399876712,"t":1729594800}
+{"o":262853.2457664746,"h":265185.5568968431,"l":259408.097044586,"c":260223.9616486199,"v":917264.9495038571,"t":1729598400}
+{"o":260223.9616486199,"h":261683.9934153755,"l":257981.6680433576,"c":260090.191514325,"v":912543.8485269181,"t":1729602000}
+{"o":260090.191514325,"h":268244.6291594147,"l":259353.0190418787,"c":266317.8978203498,"v":1160764.8104019496,"t":1729605600}
+{"o":266317.8978203498,"h":267827.9300875632,"l":259976.641290771,"c":262743.9819938138,"v":1140119.8867557684,"t":1729609200}
+{"o":262743.9819938138,"h":263361.9766105346,"l":258588.3710740124,"c":260114.3585874509,"v":939495.2683996807,"t":1729612800}
+{"o":260114.3585874509,"h":264387.847667661,"l":257295.2340640331,"c":261795.7394536525,"v":893685.8536852075,"t":1729616400}
+{"o":261795.7394536525,"h":266309.6087862019,"l":260134.6335842908,"c":263035.6350567794,"v":899063.8195901397,"t":1729620000}
+{"o":263035.6350567794,"h":264788.3567480132,"l":262137.7622453233,"c":263862.1626804423,"v":842268.7093856756,"t":1729623600}
+{"o":263862.1626804423,"h":264412.7341435059,"l":262743.6961743198,"c":263456.8996027855,"v":802636.3685571972,"t":1729627200}
+{"o":263456.8996027855,"h":263646.1290970595,"l":261609.4819238944,"c":262370.3323634492,"v":745204.6337976187,"t":1729630800}
+{"o":262370.3323634492,"h":264940.2681664433,"l":262043.9936438661,"c":264584.9180767258,"v":687269.1229945858,"t":1729634400}
+{"o":264584.9180767258,"h":264915.4184847844,"l":259149.0321548388,"c":262468.9545674882,"v":684035.0020608279,"t":1729638000}
+{"o":262468.9545674882,"h":262963.6639371843,"l":259613.5715237922,"c":260166.5715410531,"v":663634.6052173255,"t":1729641600}
+{"o":260166.5715410531,"h":262258.8209636853,"l":260077.5391657233,"c":262037.2654156426,"v":667767.5434957354,"t":1729645200}
+{"o":262037.2654156426,"h":262311.5842500983,"l":259755.1222931893,"c":260023.2875510617,"v":758615.4622269486,"t":1729648800}
+{"o":260023.2875510617,"h":260644.2669301764,"l":257686.5798315162,"c":259116.2977642298,"v":804218.3018414665,"t":1729652400}
+{"o":259116.2977642298,"h":260184.8268576027,"l":258335.8597491156,"c":259772.3784095198,"v":695887.0836628006,"t":1729656000}
+{"o":259772.3784095198,"h":260561.0974973726,"l":257292.7514815429,"c":258311.1231989811,"v":716831.965329517,"t":1729659600}
+{"o":258311.1231989811,"h":260576.5731007055,"l":258050.4718276139,"c":258666.9275329318,"v":646043.1463138619,"t":1729663200}
+{"o":258666.9275329318,"h":259471.2543166922,"l":257845.7119378537,"c":259471.2543166922,"v":711827.5280193497,"t":1729666800}
+{"o":259471.2543166922,"h":260511.0696909789,"l":257625.6771360937,"c":258159.4826077136,"v":1076073.6730953001,"t":1729670400}
+{"o":258159.4826077136,"h":259991.4606011993,"l":257035.0856693086,"c":259412.6990611529,"v":949339.1727110035,"t":1729674000}
+{"o":259412.6990611529,"h":261127.0724165548,"l":259122.1719621943,"c":259422.813596985,"v":876594.0110694662,"t":1729677600}
+{"o":259422.813596985,"h":261330.8226695306,"l":259132.1636744979,"c":260508.52332184,"v":838721.7046299699,"t":1729681200}
+{"o":260508.52332184,"h":261611.2104024632,"l":258342.0764890712,"c":260664.3995073782,"v":1110968.2720678737,"t":1729684800}
+{"o":260664.3995073782,"h":265611.8685546666,"l":260183.8397674445,"c":264687.7104619835,"v":1175916.0661182757,"t":1729688400}
+{"o":264687.7104619835,"h":265029.1448791072,"l":261898.667980168,"c":262779.3240267174,"v":1365998.241025364,"t":1729692000}
+{"o":262779.3240267174,"h":263956.8621229979,"l":258902.7344808656,"c":263107.5128498668,"v":1645382.5201766142,"t":1729695600}
+{"o":263107.5128498668,"h":263894.8790405482,"l":258810.2998782654,"c":259211.6717057636,"v":1279611.2815534093,"t":1729699200}
+{"o":259211.6717057636,"h":261878.0600083955,"l":258923.5900193674,"c":260194.2297380169,"v":1409557.5298950879,"t":1729702800}
+{"o":260194.2297380169,"h":266165.7898613219,"l":255641.2750271606,"c":265584.88611052,"v":1407107.6827178842,"t":1729706400}
+{"o":265584.88611052,"h":271785.7067345934,"l":264193.7193778522,"c":270713.6630156453,"v":1265961.4757149178,"t":1729710000}
+{"o":270713.6630156453,"h":275294.781170427,"l":268965.8142652932,"c":271686.8807152259,"v":1155722.0149184132,"t":1729713600}
+{"o":271686.8807152259,"h":272887.8217533576,"l":266355.4473787012,"c":267656.1215931349,"v":1125245.0302906053,"t":1729717200}
+{"o":267656.1215931349,"h":269855.1607396679,"l":257077.615105718,"c":267582.122399651,"v":1061649.2305025097,"t":1729720800}
+{"o":267582.122399651,"h":269388.9467793086,"l":266960.4094442979,"c":267438.4512518583,"v":898445.4243376398,"t":1729724400}
+{"o":267438.4512518583,"h":271101.4323763632,"l":257040.0113291847,"c":270574.1503582737,"v":972981.8718487415,"t":1729728000}
+{"o":270574.1503582737,"h":273285.6563313758,"l":268763.5789569505,"c":270701.5020413232,"v":981996.6190900686,"t":1729731600}
+{"o":270701.5020413232,"h":276301.9910910184,"l":269549.1766307639,"c":273173.3273657346,"v":1172341.2020616513,"t":1729735200}
+{"o":273173.3273657346,"h":274290.341836945,"l":271126.3620362023,"c":272633.6094188011,"v":1213879.2762565282,"t":1729738800}
+{"o":272633.6094188011,"h":274360.7946337936,"l":271479.9312523301,"c":271627.9880010248,"v":1005709.671671199,"t":1729742400}
+{"o":271627.9880010248,"h":273018.9846275907,"l":269598.5605900456,"c":271061.5623610363,"v":786586.5739387315,"t":1729746000}
+{"o":271061.5623610363,"h":272673.664021011,"l":270149.9416578563,"c":271458.4944831374,"v":914362.0170577454,"t":1729749600}
+{"o":271458.4944831374,"h":273166.8938255268,"l":270692.077906912,"c":271634.3891289893,"v":919301.2497037681,"t":1729753200}
+{"o":271634.3891289893,"h":273443.6335905152,"l":269253.917485013,"c":269400.7544382985,"v":960956.5615373837,"t":1729756800}
+{"o":269400.7544382985,"h":270690.3401284622,"l":266622.2091809326,"c":268799.6268334235,"v":1026577.5198315701,"t":1729760400}
+{"o":268799.6268334235,"h":271305.3180500786,"l":267775.0393822332,"c":270758.0060690113,"v":830976.5282699867,"t":1729764000}
+{"o":270758.0060690113,"h":272561.3622912117,"l":269920.9339528217,"c":272267.6724752838,"v":979709.1842180337,"t":1729767600}
+{"o":272267.6724752838,"h":275657.219483509,"l":271760.7107269611,"c":273156.5142442173,"v":1016618.9706127618,"t":1729771200}
+{"o":273156.5142442173,"h":277694.9709627237,"l":272526.9355404488,"c":275237.7191998987,"v":1185308.1463074493,"t":1729774800}
+{"o":275237.7191998987,"h":277212.9061299496,"l":273097.3423073525,"c":275095.7617460127,"v":1155837.1211475395,"t":1729778400}
+{"o":275095.7617460127,"h":279237.7777780071,"l":273290.4978964655,"c":274710.9086431078,"v":1174051.4736993185,"t":1729782000}
+{"o":274710.9086431078,"h":279762.5436265554,"l":273415.0246118154,"c":276759.9337400091,"v":984417.7603919765,"t":1729785600}
+{"o":276759.9337400091,"h":277506.4953757217,"l":261164.4736868623,"c":274644.387594996,"v":990110.2600756603,"t":1729789200}
+{"o":274644.387594996,"h":276553.4381312451,"l":273689.4717059959,"c":275993.5924419889,"v":972569.9557032433,"t":1729792800}
+{"o":275993.5924419889,"h":278182.908539507,"l":275184.4905467702,"c":277807.7365685651,"v":1023060.3704595808,"t":1729796400}
+{"o":277807.7365685651,"h":280343.4670091493,"l":274064.095711855,"c":277774.5946136736,"v":1040729.6440123298,"t":1729800000}
+{"o":277774.5946136736,"h":279846.284013112,"l":276610.0039158681,"c":278713.8609593651,"v":1071637.5357724649,"t":1729803600}
+{"o":278713.8609593651,"h":281118.5769398001,"l":278149.5927173563,"c":279970.87385215,"v":1243516.9448032521,"t":1729807200}
+{"o":279970.87385215,"h":280713.3166080137,"l":274229.5734984651,"c":277032.1635499403,"v":1048712.1011818976,"t":1729810800}
+{"o":277032.1635499403,"h":278455.492172945,"l":275902.2340923024,"c":276767.8160441571,"v":1029351.7477716617,"t":1729814400}
+{"o":276767.8160441571,"h":277406.3087522709,"l":274254.5660044729,"c":275299.1214838749,"v":924785.5125836945,"t":1729818000}
+{"o":275299.1214838749,"h":276513.6149189621,"l":274264.2964292594,"c":275187.3014305494,"v":767641.3532984271,"t":1729821600}
+{"o":275187.3014305494,"h":276258.8418254665,"l":271798.4777767883,"c":273508.5258835016,"v":893955.024212484,"t":1729825200}
+{"o":273508.5258835016,"h":274129.8542082449,"l":270660.6000228285,"c":271150.0646713715,"v":765193.8882627669,"t":1729828800}
+{"o":271150.0646713715,"h":272649.611883383,"l":269963.5068532462,"c":272181.3143797264,"v":657190.8262329516,"t":1729832400}
+{"o":272181.3143797264,"h":273208.7462446825,"l":271450.4957284704,"c":271905.547562537,"v":845832.7546748252,"t":1729836000}
+{"o":271905.547562537,"h":272346.3767035623,"l":268413.6951143058,"c":269200.279182236,"v":799233.3191766277,"t":1729839600}
+{"o":269200.279182236,"h":270664.0891750454,"l":267527.259266161,"c":269915.189300113,"v":1199713.7811721689,"t":1729843200}
+{"o":269915.189300113,"h":271381.3280882745,"l":267436.3298776328,"c":271128.3283138403,"v":895213.0223364293,"t":1729846800}
+{"o":271128.3283138403,"h":272241.6109588424,"l":269884.2424047763,"c":271699.2085333728,"v":921322.2986715981,"t":1729850400}
+{"o":271699.2085333728,"h":272705.5491769743,"l":271167.933005773,"c":272017.4940530438,"v":706583.7801687167,"t":1729854000}
+{"o":272017.4940530438,"h":273290.149114046,"l":271276.242019976,"c":271707.6663533105,"v":770922.0529267016,"t":1729857600}
+{"o":271707.6663533105,"h":274561.40726521,"l":270726.1017180267,"c":274285.0035912222,"v":917035.6563672549,"t":1729861200}
+{"o":274285.0035912222,"h":278047.0791688149,"l":273151.377801455,"c":275215.9991024072,"v":1103049.4639827937,"t":1729864800}
+{"o":275215.9991024072,"h":277099.2073399152,"l":266409.5351414062,"c":270090.4545105141,"v":1197218.3063822044,"t":1729868400}
+{"o":270090.4545105141,"h":272210.3944423368,"l":266903.417844214,"c":269407.0399077556,"v":1318634.1990723202,"t":1729872000}
+{"o":269407.0399077556,"h":270797.5479621062,"l":260551.3496390214,"c":262903.8918675976,"v":1359302.9497102089,"t":1729875600}
+{"o":262903.8918675976,"h":268604.8680959708,"l":258029.1537216204,"c":265068.5803159531,"v":1922036.8263842787,"t":1729879200}
+{"o":265068.5803159531,"h":266099.6545368255,"l":259525.2318797814,"c":262814.1504487685,"v":1286853.1962966786,"t":1729882800}
+{"o":262814.1504487685,"h":264094.6135872279,"l":258342.7497975218,"c":261329.2837954758,"v":990976.3492883884,"t":1729886400}
+{"o":261329.2837954758,"h":263930.443962577,"l":260553.533497949,"c":263093.1855631393,"v":898517.4935410687,"t":1729890000}
+{"o":263093.1855631393,"h":264111.1724518757,"l":255914.8332505441,"c":256236.1453661648,"v":860192.2272475981,"t":1729893600}
+{"o":256236.1453661648,"h":258655.3659669791,"l":249293.7355497493,"c":257951.8524216196,"v":1931919.3540147038,"t":1729897200}
+{"o":257951.8524216196,"h":259545.0864897109,"l":256253.1475108527,"c":257909.3345839436,"v":1190016.8227107648,"t":1729900800}
+{"o":257909.3345839436,"h":258603.5875943045,"l":255495.8522516642,"c":255495.8522516642,"v":762283.2370345498,"t":1729904400}
+{"o":255495.8522516642,"h":259539.8933074714,"l":254160.8176415219,"c":257830.2096614073,"v":778504.7446962447,"t":1729908000}
+{"o":257830.2096614073,"h":259547.7182047198,"l":256777.487130522,"c":259135.5040107273,"v":644948.1947208565,"t":1729911600}
+{"o":259135.5040107273,"h":260713.8457060047,"l":258637.556277151,"c":260621.5666276757,"v":655633.4131556661,"t":1729915200}
+{"o":260621.5666276757,"h":263093.1851925097,"l":260085.314847227,"c":261091.3686379381,"v":634399.3319265189,"t":1729918800}
+{"o":261091.3686379381,"h":263817.7212568599,"l":260422.3851387612,"c":263600.7007975415,"v":777250.1209005656,"t":1729922400}
+{"o":263600.7007975415,"h":264746.1778078396,"l":260976.4535346516,"c":262001.07499308,"v":778042.5193555183,"t":1729926000}
+{"o":262001.07499308,"h":264048.1904491492,"l":261790.1148432601,"c":263550.6619150537,"v":707254.6709929829,"t":1729929600}
+{"o":263550.6619150537,"h":265364.2151121909,"l":263092.3671727027,"c":264637.1800033461,"v":746396.5491985306,"t":1729933200}
+{"o":264637.1800033461,"h":266543.9800533771,"l":262179.7780655291,"c":264920.4990823373,"v":869174.0267647388,"t":1729936800}
+{"o":264920.4990823373,"h":266735.9652527054,"l":263372.5116064648,"c":263981.602883818,"v":749898.4339629196,"t":1729940400}
+{"o":263981.602883818,"h":265446.9246683474,"l":263368.7597342038,"c":264499.1096426299,"v":697360.1922490905,"t":1729944000}
+{"o":264499.1096426299,"h":264909.6474462263,"l":262139.3519238838,"c":262999.7373519447,"v":697850.5394269702,"t":1729947600}
+{"o":262999.7373519447,"h":263851.7341728753,"l":261790.4932918234,"c":262440.6532171555,"v":945199.2549022866,"t":1729951200}
+{"o":262440.6532171555,"h":265645.1191878691,"l":261815.0218516942,"c":263874.5777953648,"v":855239.33617892,"t":1729954800}
+{"o":263874.5777953648,"h":265648.3697258999,"l":263193.2099298559,"c":264823.8527246906,"v":695358.7633288716,"t":1729958400}
+{"o":264823.8527246906,"h":266387.905801609,"l":263366.7756786449,"c":266152.3707359805,"v":737420.569063688,"t":1729962000}
+{"o":266152.3707359805,"h":266612.6621588087,"l":264889.2859078055,"c":265808.0950729403,"v":793037.4100874368,"t":1729965600}
+{"o":265808.0950729403,"h":269514.8066548521,"l":265808.0950729403,"c":268395.9817502825,"v":753419.664526645,"t":1729969200}
+{"o":268395.9817502825,"h":270872.8426247593,"l":268206.2919010041,"c":269982.8373925713,"v":751010.4384230352,"t":1729972800}
+{"o":269982.8373925713,"h":271124.2461982446,"l":267617.6931562908,"c":268097.0321990062,"v":747258.5306184163,"t":1729976400}
+{"o":268097.0321990062,"h":269281.944614573,"l":267363.2204952932,"c":268207.4355040555,"v":629012.3393754916,"t":1729980000}
+{"o":268207.4355040555,"h":268475.1634728677,"l":266824.1181423806,"c":267343.6177645708,"v":522581.4941951139,"t":1729983600}
+{"o":267343.6177645708,"h":267951.7693948768,"l":265401.4999096527,"c":267038.8193650143,"v":641657.9970088608,"t":1729987200}
+{"o":267038.8193650143,"h":271071.5018433967,"l":266342.4280204494,"c":269804.5504117766,"v":725266.7169969608,"t":1729990800}
+{"o":269804.5504117766,"h":271162.677358277,"l":267929.6097277846,"c":268447.9325196323,"v":712985.437450798,"t":1729994400}
+{"o":268447.9325196323,"h":269785.1524692349,"l":267111.1070300138,"c":269240.6707226746,"v":611866.4423676205,"t":1729998000}
+{"o":269240.6707226746,"h":270206.9425931862,"l":268586.6339809628,"c":269901.9741259287,"v":556814.9129650713,"t":1730001600}
+{"o":269901.9741259287,"h":270879.597573172,"l":269105.4354832735,"c":270032.1893817043,"v":517210.1731946305,"t":1730005200}
+{"o":270032.1893817043,"h":271317.7809143204,"l":269429.1739962786,"c":271289.7803929079,"v":550015.6793671983,"t":1730008800}
+{"o":271289.7803929079,"h":273904.7114456237,"l":270271.078945079,"c":271115.2181483412,"v":557222.0871358482,"t":1730012400}
+{"o":271115.2181483412,"h":274676.4915770107,"l":270912.7633082108,"c":274335.3481673205,"v":654596.473602439,"t":1730016000}
+{"o":274335.3481673205,"h":274628.546349515,"l":271853.4885205011,"c":273280.8093016029,"v":737845.4440744891,"t":1730019600}
+{"o":273280.8093016029,"h":273455.5551208199,"l":271563.329011992,"c":271835.5005762485,"v":675888.3407187782,"t":1730023200}
+{"o":271835.5005762485,"h":273833.8189700777,"l":271460.7076007325,"c":272413.8770006059,"v":641067.8749325959,"t":1730026800}
+{"o":272413.8770006059,"h":276650.0584239254,"l":272375.1967426828,"c":275085.3693052701,"v":907169.9090112147,"t":1730030400}
+{"o":275085.3693052701,"h":276654.6294032432,"l":274007.3129088534,"c":275444.6610788003,"v":894324.7038993991,"t":1730034000}
+{"o":275444.6610788003,"h":277153.5745250454,"l":274946.1240619371,"c":276041.081221833,"v":898651.0531645096,"t":1730037600}
+{"o":276041.081221833,"h":278028.2143119065,"l":274861.2110327451,"c":275287.7053773349,"v":820709.7473575651,"t":1730041200}
+{"o":275287.7053773349,"h":276598.8486616635,"l":273133.0008183112,"c":276528.1554441702,"v":787730.6355266077,"t":1730044800}
+{"o":276528.1554441702,"h":279686.2762163956,"l":275595.0211619695,"c":275680.7053198701,"v":814662.177832535,"t":1730048400}
+{"o":275680.7053198701,"h":277575.4891021436,"l":275039.4072215231,"c":275184.2723634205,"v":756662.5766391328,"t":1730052000}
+{"o":275184.2723634205,"h":277536.8269687234,"l":274346.664496218,"c":277304.2085215342,"v":842010.5444966805,"t":1730055600}
+{"o":277304.2085215342,"h":278596.7163707592,"l":276366.3822678227,"c":276811.2164642496,"v":809374.5619634945,"t":1730059200}
+{"o":276811.2164642496,"h":278652.545863979,"l":276334.1639663321,"c":277152.586062476,"v":887239.4766081653,"t":1730062800}
+{"o":277152.586062476,"h":278876.7750689801,"l":277152.586062476,"c":278173.2467294729,"v":818859.8733198716,"t":1730066400}
+{"o":278173.2467294729,"h":278982.0901817376,"l":276447.5185151628,"c":276503.6166966711,"v":726918.0703852964,"t":1730070000}
+{"o":276503.6166966711,"h":277300.461298717,"l":275050.2116822524,"c":275494.9721861302,"v":673068.7455611962,"t":1730073600}
+{"o":275494.9721861302,"h":276312.1330667685,"l":272259.3809845568,"c":274998.5843697738,"v":574704.0630374313,"t":1730077200}
+{"o":274998.5843697738,"h":275610.2030081182,"l":273579.3786023016,"c":274091.6970394854,"v":685615.1424315808,"t":1730080800}
+{"o":274091.6970394854,"h":276570.2104353528,"l":273892.858170833,"c":275025.989210236,"v":740743.7953576297,"t":1730084400}
+{"o":275025.989210236,"h":275110.2880195456,"l":272012.064513234,"c":274251.931144789,"v":706959.2237710882,"t":1730088000}
+{"o":274251.931144789,"h":274429.3870582149,"l":270861.5650410183,"c":272911.3186919554,"v":771928.2448009535,"t":1730091600}
+{"o":272911.3186919554,"h":273421.3432470937,"l":271322.5954467339,"c":273071.1898402306,"v":599047.5825855152,"t":1730095200}
+{"o":273071.1898402306,"h":276501.8666111318,"l":272862.243163209,"c":274934.6333933727,"v":728518.2040911873,"t":1730098800}
+{"o":274934.6333933727,"h":277633.3508377358,"l":274827.6596896757,"c":276752.0797938976,"v":791594.985072323,"t":1730102400}
+{"o":276752.0797938976,"h":278655.4854731236,"l":276113.7437051488,"c":278158.5275509777,"v":621490.7217634267,"t":1730106000}
+{"o":278158.5275509777,"h":279699.2336020692,"l":277338.1697799885,"c":277361.2490324989,"v":695131.5494035837,"t":1730109600}
+{"o":277361.2490324989,"h":279253.8360519587,"l":275933.8385702914,"c":276957.8350881097,"v":683573.6348123461,"t":1730113200}
+{"o":276957.8350881097,"h":278798.4606300649,"l":271690.7862668295,"c":277997.8630989405,"v":778626.2958790774,"t":1730116800}
+{"o":277997.8630989405,"h":278791.7167272498,"l":273977.7871880196,"c":274309.2199629628,"v":819955.4497743192,"t":1730120400}
+{"o":274309.2199629628,"h":276508.9243278326,"l":271097.4172586577,"c":273997.1584085186,"v":884844.0104967288,"t":1730124000}
+{"o":273997.1584085186,"h":274387.2509098995,"l":270750.6682689649,"c":271482.0297394546,"v":851378.1894986914,"t":1730127600}
+{"o":271482.0297394546,"h":274957.5222992726,"l":270519.0452966534,"c":272218.9374945472,"v":944443.385915884,"t":1730131200}
+{"o":272218.9374945472,"h":276247.796646103,"l":268919.1518352244,"c":273693.3542403307,"v":1106341.4876364574,"t":1730134800}
+{"o":273693.3542403307,"h":275525.2992723928,"l":273463.4534719019,"c":274656.9673969431,"v":853221.878916247,"t":1730138400}
+{"o":274656.9673969431,"h":279032.8082079828,"l":274291.4831534922,"c":276318.7198478567,"v":995173.8476484646,"t":1730142000}
+{"o":276318.7198478567,"h":276791.8163089071,"l":274605.0145314782,"c":276575.9526087266,"v":811825.8193906968,"t":1730145600}
+{"o":276575.9526087266,"h":279193.0801450289,"l":276136.66758295,"c":278219.7993691778,"v":697764.8493748039,"t":1730149200}
+{"o":278219.7993691778,"h":281529.3658082393,"l":277784.6691947785,"c":279748.6245522399,"v":1058347.0393365012,"t":1730152800}
+{"o":279748.6245522399,"h":281012.6902709079,"l":277931.4370440749,"c":279196.5070145018,"v":834045.362491695,"t":1730156400}
+{"o":279196.5070145018,"h":280664.3700638124,"l":277724.0491555933,"c":279774.7883245175,"v":705325.5151634058,"t":1730160000}
+{"o":279774.7883245175,"h":279866.4734635794,"l":277343.453364691,"c":279165.1794040909,"v":788452.7696051213,"t":1730163600}
+{"o":279165.1794040909,"h":286848.813756537,"l":278095.8293810862,"c":283166.3299842816,"v":1204322.7017640891,"t":1730167200}
+{"o":283166.3299842816,"h":286065.5016971711,"l":281457.4298553196,"c":284613.6366748772,"v":822015.4366649179,"t":1730170800}
+{"o":284613.6366748772,"h":286133.1194079504,"l":283633.5831986961,"c":284856.8039709918,"v":667846.1434552119,"t":1730174400}
+{"o":284856.8039709918,"h":284962.8581764728,"l":281877.1110661209,"c":283283.2683954272,"v":759281.5214870139,"t":1730178000}
+{"o":283283.2683954272,"h":283811.3677472321,"l":281833.3334587605,"c":282362.9963191914,"v":628309.6978031418,"t":1730181600}
+{"o":282362.9963191914,"h":283245.7861433215,"l":280616.3623807564,"c":282030.5044258889,"v":650723.8045815884,"t":1730185200}
+{"o":282030.5044258889,"h":284447.582432129,"l":281101.1118741851,"c":283461.879762345,"v":640784.3775832416,"t":1730188800}
+{"o":283461.879762345,"h":284225.19564606,"l":282339.5128917746,"c":283500.9655295878,"v":622469.9353565404,"t":1730192400}
+{"o":283500.9655295878,"h":284167.1572463567,"l":282054.2539777117,"c":283466.368923433,"v":567804.5454568493,"t":1730196000}
+{"o":283466.368923433,"h":284790.8401163675,"l":282360.3273001287,"c":283268.6115707927,"v":684750.0350104985,"t":1730199600}
+{"o":283268.6115707927,"h":284142.8811138456,"l":280621.9699399782,"c":280681.6897702903,"v":755766.1756031835,"t":1730203200}
+{"o":280681.6897702903,"h":282316.5857341411,"l":279282.7178594581,"c":281675.6998407781,"v":790565.0306553008,"t":1730206800}
+{"o":281675.6998407781,"h":283060.0475967008,"l":279416.9060574502,"c":281006.7542991099,"v":1068074.8516430305,"t":1730210400}
+{"o":281006.7542991099,"h":283565.9417008224,"l":279790.739657201,"c":282684.3885064714,"v":1069074.3382757145,"t":1730214000}
+{"o":282684.3885064714,"h":288420.6615285202,"l":282302.1759455287,"c":285802.7650448081,"v":1304799.1641319266,"t":1730217600}
+{"o":285802.7650448081,"h":287879.5788966138,"l":281703.382852387,"c":283414.825143948,"v":1017215.874969652,"t":1730221200}
+{"o":283414.825143948,"h":285290.5429719851,"l":282118.905111489,"c":283999.2802324478,"v":1066764.560600884,"t":1730224800}
+{"o":283999.2802324478,"h":285145.9295848521,"l":277842.5082715726,"c":279048.6460191603,"v":1147809.8879023546,"t":1730228400}
+{"o":279048.6460191603,"h":280345.2985848653,"l":276136.1899682178,"c":279564.0262257984,"v":900752.3372237289,"t":1730232000}
+{"o":279564.0262257984,"h":281350.7220198829,"l":278411.6017987786,"c":279962.194921081,"v":667634.7012828236,"t":1730235600}
+{"o":279962.194921081,"h":282589.2755406414,"l":279736.3638952119,"c":281310.040732394,"v":717569.3915910893,"t":1730239200}
+{"o":281310.040732394,"h":282188.0211229994,"l":280050.4437387267,"c":280932.126626663,"v":620222.7946810659,"t":1730242800}
+{"o":280932.126626663,"h":281529.4630914885,"l":278316.7130242289,"c":279759.0873442367,"v":620203.4557731372,"t":1730246400}
+{"o":279759.0873442367,"h":281950.8738364783,"l":276934.6406634258,"c":281699.7038853629,"v":675068.5604795768,"t":1730250000}
+{"o":281699.7038853629,"h":283289.1065915521,"l":280349.3314083721,"c":281335.5331860341,"v":633249.6981223089,"t":1730253600}
+{"o":281335.5331860341,"h":282673.9983671189,"l":280847.2647525526,"c":282048.2616580132,"v":645156.6032684802,"t":1730257200}
+{"o":282048.2616580132,"h":283252.425528413,"l":281217.7360625223,"c":282973.7683105796,"v":512791.5637150251,"t":1730260800}
+{"o":282973.7683105796,"h":284945.4369522445,"l":281341.026468934,"c":281901.7787689592,"v":566704.6604381171,"t":1730264400}
+{"o":281901.7787689592,"h":283246.7475745231,"l":279744.1779606668,"c":280033.1669548707,"v":579918.2860108056,"t":1730268000}
+{"o":280033.1669548707,"h":281004.0765005604,"l":279119.1848195199,"c":279852.924323345,"v":580573.9713412076,"t":1730271600}
+{"o":279852.924323345,"h":280935.2523180845,"l":278491.1584347181,"c":278656.3410373606,"v":691933.6215690797,"t":1730275200}
+{"o":278656.3410373606,"h":279980.4717259138,"l":278245.9708763691,"c":279022.9757435286,"v":507912.4022084267,"t":1730278800}
+{"o":279022.9757435286,"h":279186.0264301436,"l":277466.7386154719,"c":277586.1812491344,"v":495835.1466393208,"t":1730282400}
+{"o":277586.1812491344,"h":277955.6176749647,"l":274559.0577267707,"c":275103.7908528993,"v":651845.5971924391,"t":1730286000}
+{"o":275103.7908528993,"h":275789.3619372997,"l":273404.2196123616,"c":274937.9639082839,"v":667282.4531032733,"t":1730289600}
+{"o":274937.9639082839,"h":276661.6417038083,"l":272442.5963921586,"c":276388.9166104721,"v":740975.2894576379,"t":1730293200}
+{"o":276388.9166104721,"h":277756.5884721128,"l":274824.155483317,"c":275458.6410791075,"v":792185.0599738817,"t":1730296800}
+{"o":275458.6410791075,"h":275706.9536149695,"l":269954.6912501015,"c":272485.1736982055,"v":912819.6984507939,"t":1730300400}
+{"o":272485.1736982055,"h":274613.698834139,"l":270305.2165890015,"c":274212.4974939011,"v":867628.6821607933,"t":1730304000}
+{"o":274212.4974939011,"h":274871.484259474,"l":273265.1393178764,"c":274706.7652869713,"v":885488.0576609122,"t":1730307600}
+{"o":274706.7652869713,"h":275379.8345685465,"l":271954.8638880563,"c":272668.4799584489,"v":929626.4764159203,"t":1730311200}
+{"o":272668.4799584489,"h":273814.5718645684,"l":271501.2586948338,"c":273094.0247671364,"v":712562.1806136,"t":1730314800}
+{"o":273094.0247671364,"h":277086.9302704356,"l":271300.73968297,"c":276780.075717283,"v":856976.748905464,"t":1730318400}
+{"o":276780.075717283,"h":277357.5064230027,"l":272232.8085716371,"c":274384.5414532672,"v":765988.0797174626,"t":1730322000}
+{"o":274384.5414532672,"h":275149.0033419736,"l":273707.7673257722,"c":274709.9390446305,"v":559674.8568149412,"t":1730325600}
+{"o":274709.9390446305,"h":275999.9190036724,"l":273789.7269741331,"c":273947.2505048767,"v":470938.5040894707,"t":1730329200}
+{"o":273947.2505048767,"h":274938.1397958745,"l":273440.1424271697,"c":274639.7647484188,"v":471339.474584161,"t":1730332800}
+{"o":274639.7647484188,"h":275944.8237117974,"l":273161.9965166022,"c":275070.1902739354,"v":576609.9597961444,"t":1730336400}
+{"o":275070.1902739354,"h":276651.917627434,"l":274158.0945356013,"c":275441.1987848564,"v":605929.7325171381,"t":1730340000}
+{"o":275441.1987848564,"h":275873.2010150395,"l":272027.0411505217,"c":273110.2551421159,"v":519470.618458293,"t":1730343600}
+{"o":273110.2551421159,"h":274631.3086294321,"l":272833.3972844492,"c":274305.4218879628,"v":495502.1092455161,"t":1730347200}
+{"o":274305.4218879628,"h":275707.318825663,"l":273952.5828907997,"c":274436.9872051698,"v":499945.2424038043,"t":1730350800}
+{"o":274436.9872051698,"h":274658.5826749246,"l":271581.0705939354,"c":272047.3541045813,"v":479471.9156588942,"t":1730354400}
+{"o":272047.3541045813,"h":273946.4547357487,"l":271281.3822148739,"c":273360.4559798319,"v":441775.101328245,"t":1730358000}
+{"o":273360.4559798319,"h":273477.513137962,"l":271425.4347876587,"c":272884.2035444535,"v":494676.7961966927,"t":1730361600}
+{"o":272884.2035444535,"h":274851.2200678823,"l":272560.7517357179,"c":274535.5106677749,"v":450759.1375631333,"t":1730365200}
+{"o":274535.5106677749,"h":276614.3324991004,"l":273566.7815014131,"c":276171.0667505222,"v":537173.7164573178,"t":1730368800}
+{"o":276171.0667505222,"h":276239.9435741543,"l":273554.7952234363,"c":274169.344959509,"v":522908.8156953331,"t":1730372400}
+{"o":274169.344959509,"h":274849.0595925836,"l":272290.5770157501,"c":272985.1841283704,"v":702004.8216585068,"t":1730376000}
+{"o":272985.1841283704,"h":273314.1918142879,"l":267650.3596029283,"c":269297.9589640254,"v":904536.6135881776,"t":1730379600}
+{"o":269297.9589640254,"h":269611.9672875541,"l":264305.6712180912,"c":266951.584484814,"v":1198803.4381742987,"t":1730383200}
+{"o":266951.584484814,"h":270486.1368035006,"l":266660.4705307525,"c":267189.1747644803,"v":972677.8499303682,"t":1730386800}
+{"o":267189.1747644803,"h":267341.3972154668,"l":264923.7356279449,"c":265797.2635670086,"v":801380.9370986493,"t":1730390400}
+{"o":265797.2635670086,"h":268127.3900598229,"l":265254.3368498303,"c":266680.6621626453,"v":775778.6098881052,"t":1730394000}
+{"o":266680.6621626453,"h":267002.5853455967,"l":263808.8385299132,"c":265567.7407190628,"v":954438.250002488,"t":1730397600}
+{"o":265567.7407190628,"h":266736.0371130668,"l":263505.2285561826,"c":263978.4224492862,"v":800851.3457722529,"t":1730401200}
+{"o":263978.4224492862,"h":266437.7668150495,"l":263457.0837107199,"c":265328.2429636933,"v":725213.6597588439,"t":1730404800}
+{"o":265328.2429636933,"h":265924.3346483629,"l":264344.9936890863,"c":264606.8719809051,"v":671687.3419430786,"t":1730408400}
+{"o":264606.8719809051,"h":265611.5157283044,"l":262155.6817615829,"c":265196.3408310643,"v":778831.8273773181,"t":1730412000}
+{"o":265196.3408310643,"h":266288.6563876856,"l":262686.7719809866,"c":263922.8363611178,"v":657644.0881932426,"t":1730415600}
+{"o":263922.8363611178,"h":265343.3967613472,"l":263400.9202610911,"c":264519.7690765298,"v":549575.146736588,"t":1730419200}
+{"o":264519.7690765298,"h":265313.7402386267,"l":260415.9459200334,"c":261580.98125526,"v":740861.2554604444,"t":1730422800}
+{"o":261580.98125526,"h":262651.3590489232,"l":258832.5334015664,"c":262378.3163043051,"v":856129.9135636925,"t":1730426400}
+{"o":262378.3163043051,"h":263509.913842517,"l":261135.6077403795,"c":261634.3139401708,"v":589579.933516272,"t":1730430000}
+{"o":261634.3139401708,"h":262138.1165795817,"l":260883.2034120261,"c":261979.0355013183,"v":499221.518257269,"t":1730433600}
+{"o":261979.0355013183,"h":262449.4482654009,"l":261082.7249812077,"c":261372.0794730978,"v":456584.1787743509,"t":1730437200}
+{"o":261372.0794730978,"h":261497.2542964513,"l":258907.9758421644,"c":259085.0738419865,"v":517089.9889994313,"t":1730440800}
+{"o":259085.0738419865,"h":260273.1587086381,"l":258397.1015928501,"c":259746.2589622243,"v":479832.4041196636,"t":1730444400}
+{"o":259746.2589622243,"h":260742.8911216935,"l":259187.5848424706,"c":259556.9646607414,"v":471582.4832755824,"t":1730448000}
+{"o":259556.9646607414,"h":261456.0425442976,"l":259203.7677117906,"c":261383.3068483497,"v":700137.1832547558,"t":1730451600}
+{"o":261383.3068483497,"h":264187.1989626414,"l":261304.1578004401,"c":263256.0671429331,"v":1046508.0600415288,"t":1730455200}
+{"o":263256.0671429331,"h":264126.1563625986,"l":262496.9993690765,"c":262830.7116164028,"v":966794.336598682,"t":1730458800}
+{"o":262830.7116164028,"h":265788.5981960152,"l":262550.6088122491,"c":265601.2868720556,"v":1274401.3483196385,"t":1730462400}
+{"o":265601.2868720556,"h":270844.1542055072,"l":264782.1177866237,"c":270776.4185351316,"v":1008446.7640679596,"t":1730466000}
+{"o":270776.4185351316,"h":272529.5265589814,"l":266777.1857459525,"c":268606.612587265,"v":1157298.0652796386,"t":1730469600}
+{"o":268606.612587265,"h":268975.1720885062,"l":256258.6967766756,"c":257111.425038834,"v":1455219.6064409998,"t":1730473200}
+{"o":257111.425038834,"h":262587.8650322347,"l":256416.7397797317,"c":260680.8705546009,"v":1350202.8226904576,"t":1730476800}
+{"o":260680.8705546009,"h":262814.4586606859,"l":259903.4246736269,"c":260747.423519537,"v":1122744.0769990487,"t":1730480400}
+{"o":260747.423519537,"h":261743.7722955735,"l":259109.2719995009,"c":260231.3187358867,"v":798512.1883412253,"t":1730484000}
+{"o":260231.3187358867,"h":261205.2294598407,"l":258478.3478465571,"c":260812.6796170486,"v":815389.8631268869,"t":1730487600}
+{"o":260812.6796170486,"h":261704.9429593062,"l":259338.7930127078,"c":259464.4256802147,"v":626480.1700959046,"t":1730491200}
+{"o":259464.4256802147,"h":259464.4256802147,"l":256668.1615966401,"c":258712.2036941601,"v":806892.1721725304,"t":1730494800}
+{"o":258712.2036941601,"h":259820.3781469941,"l":257976.033978356,"c":259715.9978767136,"v":614786.738233453,"t":1730498400}
+{"o":259715.9978767136,"h":260609.0432202647,"l":259147.8515113742,"c":260163.1065156425,"v":576275.3336036803,"t":1730502000}
+{"o":260163.1065156425,"h":262237.2477077104,"l":260022.7028944907,"c":261343.2475249918,"v":541698.5481573489,"t":1730505600}
+{"o":261343.2475249918,"h":262743.0939632325,"l":261192.5914091969,"c":262163.0128786025,"v":521704.2013039288,"t":1730509200}
+{"o":262163.0128786025,"h":264078.0697520961,"l":261856.632583918,"c":262349.6773726447,"v":510998.4246988642,"t":1730512800}
+{"o":262349.6773726447,"h":262703.8808397429,"l":261121.7821224437,"c":261567.8756281673,"v":457239.0493471723,"t":1730516400}
+{"o":261567.8756281673,"h":261818.461010248,"l":259308.5835888679,"c":260521.4055434511,"v":357672.7854391625,"t":1730520000}
+{"o":260521.4055434511,"h":261608.2978500695,"l":259462.0737872394,"c":261325.5094653873,"v":339261.6085508863,"t":1730523600}
+{"o":261325.5094653873,"h":261554.5580403959,"l":260395.7998150852,"c":261410.4810270173,"v":369003.7324453021,"t":1730527200}
+{"o":261410.4810270173,"h":262659.3744738565,"l":260712.2872393511,"c":262580.8838368969,"v":402087.2562086304,"t":1730530800}
+{"o":262580.8838368969,"h":262913.998022644,"l":260774.0712315963,"c":261000.6725512602,"v":434330.3975309432,"t":1730534400}
+{"o":261000.6725512602,"h":261761.3422759682,"l":259438.27070064,"c":260585.5348285753,"v":431651.9411527088,"t":1730538000}
+{"o":260585.5348285753,"h":261423.8032349051,"l":259075.013524742,"c":260657.3122504875,"v":505058.9338379028,"t":1730541600}
+{"o":260657.3122504875,"h":261044.5395877117,"l":258465.3221442592,"c":260044.7572800769,"v":449174.5054394458,"t":1730545200}
+{"o":260044.7572800769,"h":260713.8221434271,"l":258159.8633936003,"c":258435.7222527035,"v":586725.1757442148,"t":1730548800}
+{"o":258435.7222527035,"h":259894.8266228328,"l":255865.844676908,"c":257294.2540280535,"v":657499.8583546577,"t":1730552400}
+{"o":257294.2540280535,"h":257880.0153007912,"l":253266.3835655122,"c":255990.0721288842,"v":727166.9807714743,"t":1730556000}
+{"o":255990.0721288842,"h":256770.3487649629,"l":253999.6563791251,"c":256610.4094367761,"v":764671.4797651233,"t":1730559600}
+{"o":256610.4094367761,"h":259112.5856132785,"l":256283.5217440528,"c":258225.072424043,"v":1122568.134239675,"t":1730563200}
+{"o":258225.072424043,"h":258286.2835516353,"l":255253.0815280612,"c":256846.0365196876,"v":1007760.2138146989,"t":1730566800}
+{"o":256846.0365196876,"h":257558.2654130853,"l":255326.149821048,"c":256849.1579779146,"v":946629.9886933817,"t":1730570400}
+{"o":256849.1579779146,"h":259111.149262225,"l":256625.7691423789,"c":258684.0189770419,"v":938592.9022630502,"t":1730574000}
+{"o":258684.0189770419,"h":262212.9350887585,"l":258400.9751603916,"c":261190.4783190833,"v":1045763.7661959113,"t":1730577600}
+{"o":261190.4783190833,"h":261594.7461509056,"l":260379.2765512968,"c":260484.1781261361,"v":623111.349010294,"t":1730581200}
+{"o":260484.1781261361,"h":261146.42389334,"l":259618.7727607817,"c":259926.6527195495,"v":597591.1127273744,"t":1730584800}
+{"o":259926.6527195495,"h":260300.8685846661,"l":258522.1599296768,"c":260298.3274743137,"v":744904.91888542,"t":1730588400}
+{"o":260298.3274743137,"h":261004.4661855538,"l":258800.9017915762,"c":258828.1335699566,"v":655745.7543409771,"t":1730592000}
+{"o":258828.1335699566,"h":259204.124659075,"l":256429.0740445105,"c":256716.2442632161,"v":661240.7408141718,"t":1730595600}
+{"o":256716.2442632161,"h":257466.4843899714,"l":251320.6354156528,"c":254054.1096593478,"v":1050203.5742004167,"t":1730599200}
+{"o":254054.1096593478,"h":254626.6397095212,"l":251946.9434317034,"c":253719.2479711155,"v":725303.6267277865,"t":1730602800}
+{"o":253719.2479711155,"h":256314.6659495673,"l":253265.2415601295,"c":255538.8103670188,"v":516118.5492471192,"t":1730606400}
+{"o":255538.8103670188,"h":256486.9345227264,"l":253682.7228853415,"c":253774.9986484374,"v":733298.5379309388,"t":1730610000}
+{"o":253774.9986484374,"h":256297.2091062226,"l":253293.953689551,"c":255594.6338266357,"v":647585.1304717301,"t":1730613600}
+{"o":255594.6338266357,"h":257010.9449836769,"l":255262.9288903421,"c":256113.7371576216,"v":524296.7604269244,"t":1730617200}
+{"o":256113.7371576216,"h":256914.8354414581,"l":254797.6834011235,"c":256558.5142110179,"v":663006.2316731113,"t":1730620800}
+{"o":256558.5142110179,"h":257234.5139025929,"l":254749.076382507,"c":255108.1722761031,"v":701295.7932853175,"t":1730624400}
+{"o":255108.1722761031,"h":257706.7244585241,"l":255108.1722761031,"c":256957.2764233564,"v":725512.5516188295,"t":1730628000}
+{"o":256957.2764233564,"h":258163.7275291354,"l":255834.4418351561,"c":256313.9523758809,"v":714309.2549937472,"t":1730631600}
+{"o":256313.9523758809,"h":257827.6026912286,"l":255664.4971577553,"c":256125.4862059934,"v":792888.5040911554,"t":1730635200}
+{"o":256125.4862059934,"h":257013.861789079,"l":251691.5817906168,"c":252192.4700286668,"v":1010127.4243835056,"t":1730638800}
+{"o":252192.4700286668,"h":253129.060626907,"l":248785.6508573812,"c":249438.2739601016,"v":1040176.7334537315,"t":1730642400}
+{"o":249438.2739601016,"h":250985.8104839036,"l":246802.6725101938,"c":250613.0658635445,"v":1111389.4644878798,"t":1730646000}
+{"o":250613.0658635445,"h":252799.1546663621,"l":249668.3084715164,"c":249932.8015698174,"v":862662.8858863433,"t":1730649600}
+{"o":249932.8015698174,"h":253452.846895637,"l":249812.6675378744,"c":252302.4136038487,"v":789370.9033810706,"t":1730653200}
+{"o":252302.4136038487,"h":252733.5614299296,"l":247587.3067638949,"c":248889.4872347987,"v":769030.5238239658,"t":1730656800}
+{"o":248889.4872347987,"h":252637.0401148391,"l":248730.38194052,"c":252251.7810006039,"v":781133.8465006737,"t":1730660400}
+{"o":252251.7810006039,"h":255062.4970754848,"l":251424.2176947769,"c":255062.4970754848,"v":796322.1120119483,"t":1730664000}
+{"o":255062.4970754848,"h":256593.1559491945,"l":254564.7459165734,"c":255684.9601745252,"v":861522.2990032804,"t":1730667600}
+{"o":255684.9601745252,"h":256520.6954341194,"l":254286.5065928897,"c":255067.4736860778,"v":619667.361268773,"t":1730671200}
+{"o":255067.4736860778,"h":255506.8387539751,"l":253513.9458122194,"c":254592.5356419524,"v":572861.488484902,"t":1730674800}
+{"o":254592.5356419524,"h":254592.5356419524,"l":251347.8876590184,"c":253155.4344559664,"v":624642.9970252212,"t":1730678400}
+{"o":253155.4344559664,"h":256240.8407642916,"l":252546.9618226197,"c":255081.5591370327,"v":796322.3118000116,"t":1730682000}
+{"o":255081.5591370327,"h":257560.0610984444,"l":254372.6579134087,"c":257560.0610984444,"v":1133304.5369881296,"t":1730685600}
+{"o":257560.0610984444,"h":258405.3640686286,"l":254834.868499255,"c":255011.773657361,"v":737069.0966614292,"t":1730689200}
+{"o":255011.773657361,"h":256604.6942318041,"l":254842.1227308149,"c":255258.8035686714,"v":574487.1184023157,"t":1730692800}
+{"o":255258.8035686714,"h":255426.352115207,"l":252585.9304431005,"c":252815.093737064,"v":552411.5057443863,"t":1730696400}
+{"o":252815.093737064,"h":254760.3881275117,"l":252071.7488910137,"c":254564.0221432851,"v":480577.1604651337,"t":1730700000}
+{"o":254564.0221432851,"h":254784.3252980058,"l":251793.8041573791,"c":252690.9054870659,"v":520615.1450835262,"t":1730703600}
+{"o":252690.9054870659,"h":253537.7022476295,"l":250504.1320954403,"c":251536.3947826388,"v":582228.6659786932,"t":1730707200}
+{"o":251536.3947826388,"h":253620.1346806384,"l":251491.406135668,"c":253343.6825785046,"v":563436.0052113867,"t":1730710800}
+{"o":253343.6825785046,"h":256426.7400644558,"l":252994.3659331655,"c":255871.6728977364,"v":683752.7974035685,"t":1730714400}
+{"o":255871.6728977364,"h":258038.3287462241,"l":255234.574671555,"c":256911.2890153447,"v":677231.6899100727,"t":1730718000}
+{"o":256911.2890153447,"h":258268.974350795,"l":255288.8813141737,"c":257047.2789498827,"v":696300.9601731213,"t":1730721600}
+{"o":257047.2789498827,"h":258257.7916284983,"l":255661.0705587935,"c":255756.9710392803,"v":674206.8917095468,"t":1730725200}
+{"o":255756.9710392803,"h":257429.1276474376,"l":253751.4596518905,"c":254588.9950048975,"v":680498.0123444252,"t":1730728800}
+{"o":254588.9950048975,"h":256113.9861425397,"l":253071.6345842733,"c":255394.009684826,"v":634600.7255211488,"t":1730732400}
+{"o":255394.009684826,"h":255988.2690250632,"l":249775.6948423245,"c":250811.7069226388,"v":654754.135641617,"t":1730736000}
+{"o":250811.7069226388,"h":253177.8274713669,"l":250230.4407165516,"c":251437.8082944139,"v":678497.9576266933,"t":1730739600}
+{"o":251437.8082944139,"h":252654.3104723725,"l":248692.4910384072,"c":249283.2782101848,"v":840236.6902393389,"t":1730743200}
+{"o":249283.2782101848,"h":250914.6028691127,"l":249032.5485151918,"c":249895.3614876962,"v":598553.921343261,"t":1730746800}
+{"o":249895.3614876962,"h":250531.0142197575,"l":246883.812868338,"c":247900.9550706853,"v":647929.2815592425,"t":1730750400}
+{"o":247900.9550706853,"h":249164.7648916843,"l":241549.2259752584,"c":243297.4419299848,"v":927513.743791781,"t":1730754000}
+{"o":243297.4419299848,"h":248622.8145769048,"l":242859.6889927348,"c":247485.0250732197,"v":815542.1891035445,"t":1730757600}
+{"o":247485.0250732197,"h":248580.951618418,"l":246092.5851671248,"c":247349.6682014796,"v":604447.1742205134,"t":1730761200}
+{"o":247349.6682014796,"h":249874.9110852254,"l":247199.908113017,"c":248322.7281423204,"v":769304.6755927575,"t":1730764800}
+{"o":248322.7281423204,"h":248687.4176275315,"l":245695.178993314,"c":247785.6560986906,"v":685110.7464124099,"t":1730768400}
+{"o":247785.6560986906,"h":249180.8055133317,"l":247393.8128339696,"c":247770.40309679,"v":611433.6738704821,"t":1730772000}
+{"o":247770.40309679,"h":250079.0393933479,"l":246148.1104425266,"c":249965.7629027214,"v":695604.2982507249,"t":1730775600}
+{"o":249965.7629027214,"h":251281.4872431856,"l":249517.8629551819,"c":250495.2744840917,"v":557687.3108742632,"t":1730779200}
+{"o":250495.2744840917,"h":252300.4145940616,"l":249659.0648578817,"c":251801.0511827685,"v":526404.7932886404,"t":1730782800}
+{"o":251801.0511827685,"h":252243.8230427427,"l":250487.2608521798,"c":252017.820974933,"v":550508.3167245575,"t":1730786400}
+{"o":252017.820974933,"h":254354.5042510706,"l":251741.5349124444,"c":253777.1450587864,"v":650156.2007265164,"t":1730790000}
+{"o":253777.1450587864,"h":254550.6840171958,"l":253226.2730218134,"c":254548.1239272073,"v":613390.5168673113,"t":1730793600}
+{"o":254548.1239272073,"h":255382.4860984343,"l":253383.4903381426,"c":253420.3475828195,"v":540489.5850227621,"t":1730797200}
+{"o":253420.3475828195,"h":253589.9440605461,"l":252210.1262747346,"c":253302.1057998481,"v":506572.3617497822,"t":1730800800}
+{"o":253302.1057998481,"h":255039.0314351041,"l":253246.977082116,"c":254233.3775153663,"v":529147.7438528748,"t":1730804400}
+{"o":254233.3775153663,"h":257095.6699425203,"l":253469.1669970748,"c":255846.8845840162,"v":621458.9654753796,"t":1730808000}
+{"o":255846.8845840162,"h":256797.0317658691,"l":254133.0257667263,"c":256461.1630644506,"v":725978.1927732999,"t":1730811600}
+{"o":256461.1630644506,"h":263212.8960265673,"l":255952.3151909405,"c":261492.2598172209,"v":1147828.4885459105,"t":1730815200}
+{"o":261492.2598172209,"h":262507.929049199,"l":257988.7653718991,"c":259851.8755069658,"v":1102884.7289577529,"t":1730818800}
+{"o":259851.8755069658,"h":264526.2935054931,"l":259547.5706525984,"c":264084.5797959744,"v":928385.7127540894,"t":1730822400}
+{"o":264084.5797959744,"h":265220.9548386479,"l":261195.6290425275,"c":261230.2090441527,"v":780168.6019469246,"t":1730826000}
+{"o":261230.2090441527,"h":262205.2232462065,"l":260124.930002954,"c":261459.1004027979,"v":675288.6954667758,"t":1730829600}
+{"o":261459.1004027979,"h":262351.2722442039,"l":256207.2086106802,"c":257111.2182075692,"v":740019.1763877869,"t":1730833200}
+{"o":257111.2182075692,"h":261593.4666362348,"l":255804.2007773708,"c":261403.8144377755,"v":739777.8447380951,"t":1730836800}
+{"o":261403.8144377755,"h":261639.4891444926,"l":258419.5164834354,"c":259105.1599309002,"v":548276.1745283129,"t":1730840400}
+{"o":259105.1599309002,"h":262348.6541057586,"l":256859.8184960783,"c":262313.4796294653,"v":629979.1280452684,"t":1730844000}
+{"o":262313.4796294653,"h":262838.6261383562,"l":260674.6233373898,"c":261053.4390041105,"v":679922.2253177338,"t":1730847600}
+{"o":261053.4390041105,"h":271462.4923393839,"l":260761.8571198287,"c":270417.18432311,"v":1262549.2831316204,"t":1730851200}
+{"o":270417.18432311,"h":273711.067805804,"l":268444.8138590489,"c":271588.2640238408,"v":1144628.7207101923,"t":1730854800}
+{"o":271588.2640238408,"h":282614.1081463683,"l":270318.8876703955,"c":281591.4864963235,"v":1244134.9612370189,"t":1730858400}
+{"o":281591.4864963235,"h":290204.5462104195,"l":279309.442870792,"c":289721.3550453318,"v":2039728.6209468408,"t":1730862000}
+{"o":289721.3550453318,"h":295129.302082808,"l":285582.0999459689,"c":290143.1786035538,"v":1634290.9855232148,"t":1730865600}
+{"o":290143.1786035538,"h":290945.3768852049,"l":285879.6411589672,"c":290246.3355280006,"v":1307138.5925891625,"t":1730869200}
+{"o":290246.3355280006,"h":295900.6559037745,"l":289181.1531779721,"c":290126.2452330058,"v":1444961.1242221424,"t":1730872800}
+{"o":290126.2452330058,"h":294840.4764227358,"l":286973.1144854205,"c":288176.7663073501,"v":1372956.6506670036,"t":1730876400}
+{"o":288176.7663073501,"h":289138.0368735092,"l":282257.5420507753,"c":287024.9403595345,"v":1236918.2965408515,"t":1730880000}
+{"o":287024.9403595345,"h":290055.1772464665,"l":286994.1741422668,"c":288990.7424142088,"v":799880.5815218602,"t":1730883600}
+{"o":288990.7424142088,"h":290764.1066095848,"l":287894.9034532676,"c":290309.4786285187,"v":680088.7054958007,"t":1730887200}
+{"o":290309.4786285187,"h":292872.4350059659,"l":289472.5321603304,"c":292534.1590757185,"v":663562.6291899821,"t":1730890800}
+{"o":292534.1590757185,"h":295710.3170349221,"l":291742.0969491507,"c":292001.3099646425,"v":742885.4671907807,"t":1730894400}
+{"o":292001.3099646425,"h":293926.0545043212,"l":290777.7057009338,"c":293100.4967441108,"v":775149.2244927972,"t":1730898000}
+{"o":293100.4967441108,"h":295653.350360519,"l":289194.5908206835,"c":289930.0764207796,"v":972755.8106472379,"t":1730901600}
+{"o":289930.0764207796,"h":294410.4426358558,"l":288891.9026542006,"c":290849.0328178079,"v":1014186.8522270817,"t":1730905200}
+{"o":290849.0328178079,"h":291909.4285617133,"l":289519.5070251677,"c":291732.6715049678,"v":755955.8625683935,"t":1730908800}
+{"o":291732.6715049678,"h":292745.1395519669,"l":289297.8052819978,"c":291058.3016229357,"v":769411.4712636726,"t":1730912400}
+{"o":291058.3016229357,"h":294672.2731224126,"l":290971.8609665961,"c":294124.0078494695,"v":714439.5776951306,"t":1730916000}
+{"o":294124.0078494695,"h":295567.9792575616,"l":292616.1648558191,"c":295471.02318054,"v":785768.526831587,"t":1730919600}
+{"o":295471.02318054,"h":296135.1830613628,"l":292438.8217800859,"c":294077.4808555795,"v":873171.0255913167,"t":1730923200}
+{"o":294077.4808555795,"h":297987.8875432233,"l":292621.8204822988,"c":296234.0541317315,"v":980598.4218658439,"t":1730926800}
+{"o":296234.0541317315,"h":297920.4033397899,"l":295334.2850006016,"c":296358.8449477504,"v":790615.148999939,"t":1730930400}
+{"o":296358.8449477504,"h":296718.8599199078,"l":292550.3001070602,"c":292683.3624304897,"v":780307.5049239524,"t":1730934000}
+{"o":292683.3624304897,"h":293898.986682029,"l":291506.3412475497,"c":293649.4439899691,"v":795453.2438173668,"t":1730937600}
+{"o":293649.4439899691,"h":302197.7572797267,"l":291777.2174201215,"c":296913.6257035422,"v":962929.6430285022,"t":1730941200}
+{"o":296913.6257035422,"h":300906.3214066426,"l":296883.5653922433,"c":300155.987008136,"v":839412.6005201408,"t":1730944800}
+{"o":300155.987008136,"h":300239.0736382268,"l":295685.9287316232,"c":296399.8220438765,"v":806082.6225647554,"t":1730948400}
+{"o":296399.8220438765,"h":298014.4619823279,"l":294903.4503220214,"c":295441.4620626026,"v":664424.6716962978,"t":1730952000}
+{"o":295441.4620626026,"h":296194.4109372894,"l":294352.5749006918,"c":296015.2032023177,"v":596836.9848571375,"t":1730955600}
+{"o":296015.2032023177,"h":296236.8792439217,"l":291582.3668065801,"c":293829.7563578663,"v":649584.3187632599,"t":1730959200}
+{"o":293829.7563578663,"h":295695.9272620507,"l":292153.0533009992,"c":294732.5651747109,"v":582659.6135462548,"t":1730962800}
+{"o":294732.5651747109,"h":297023.2786726466,"l":294563.2626035444,"c":296219.3471426897,"v":621230.0030096332,"t":1730966400}
+{"o":296219.3471426897,"h":296219.3471426897,"l":293714.3812618893,"c":295267.0737082298,"v":527615.5044154356,"t":1730970000}
+{"o":295267.0737082298,"h":295353.2691730528,"l":292499.2832919626,"c":293933.6827882071,"v":562730.0329641682,"t":1730973600}
+{"o":293933.6827882071,"h":294500.7378179807,"l":291449.4799668377,"c":291601.301483607,"v":528910.3383446127,"t":1730977200}
+{"o":291601.301483607,"h":294659.5675330271,"l":291163.1275300287,"c":294048.0995596818,"v":551788.1483419732,"t":1730980800}
+{"o":294048.0995596818,"h":295311.2830235648,"l":290927.0310391093,"c":291724.138015421,"v":622598.1196847745,"t":1730984400}
+{"o":291724.138015421,"h":295240.3449761912,"l":291550.7619470187,"c":294241.8164167808,"v":890915.1164163473,"t":1730988000}
+{"o":294241.8164167808,"h":302186.6847971487,"l":292739.5856077498,"c":302071.6028946287,"v":1086176.8767899773,"t":1730991600}
+{"o":302071.6028946287,"h":306303.9224880114,"l":299515.8276669943,"c":304123.5676960834,"v":1019374.6122557997,"t":1730995200}
+{"o":304123.5676960834,"h":307668.8728476136,"l":302431.1780567758,"c":307119.8035651427,"v":986350.1817440016,"t":1730998800}
+{"o":307119.8035651427,"h":310859.1493530455,"l":305329.5087445403,"c":308643.9731463697,"v":1005366.8765796091,"t":1731002400}
+{"o":308643.9731463697,"h":309346.7002092213,"l":304862.5752812729,"c":309056.9270038804,"v":941809.930015534,"t":1731006000}
+{"o":309056.9270038804,"h":310120.4659666623,"l":307139.4750177828,"c":309210.8633562768,"v":907566.4211263137,"t":1731009600}
+{"o":309210.8633562768,"h":310594.9392713886,"l":307770.7400250174,"c":307826.781292789,"v":974818.1721596121,"t":1731013200}
+{"o":307826.781292789,"h":308621.8337400275,"l":304647.0719541154,"c":306138.2987642627,"v":896780.3127820333,"t":1731016800}
+{"o":306138.2987642627,"h":308155.8245429439,"l":304429.8146591905,"c":307823.934114012,"v":725265.1180169109,"t":1731020400}
+{"o":307823.934114012,"h":315054.1933004528,"l":307823.934114012,"c":311686.4243744133,"v":1036204.2404394692,"t":1731024000}
+{"o":311686.4243744133,"h":313910.9593042088,"l":309938.7613376842,"c":310958.8653446359,"v":933800.1183735981,"t":1731027600}
+{"o":310958.8653446359,"h":311304.3885449028,"l":306834.6265644998,"c":307325.8635371958,"v":1029510.5453888039,"t":1731031200}
+{"o":307325.8635371958,"h":311410.1583477734,"l":306866.0569238813,"c":310831.4161970131,"v":694836.4160065018,"t":1731034800}
+{"o":310831.4161970131,"h":312075.8477414201,"l":309790.8823641677,"c":310424.0709667393,"v":557518.5495627857,"t":1731038400}
+{"o":310424.0709667393,"h":313893.8285637575,"l":310076.1222355604,"c":312340.3058450714,"v":612616.8879421009,"t":1731042000}
+{"o":312340.3058450714,"h":313272.0494747575,"l":310491.5707318438,"c":311802.8692469424,"v":571490.9062555763,"t":1731045600}
+{"o":311802.8692469424,"h":315020.9292182333,"l":309508.8897889567,"c":314516.9457597653,"v":655597.1993821325,"t":1731049200}
+{"o":314516.9457597653,"h":314526.5887328838,"l":310784.2503345796,"c":312470.5944333201,"v":602632.5291809924,"t":1731052800}
+{"o":312470.5944333201,"h":318465.9665915204,"l":311979.4092862822,"c":317258.9812397037,"v":652474.2680303359,"t":1731056400}
+{"o":317258.9812397037,"h":320165.7692134495,"l":315304.8606926944,"c":319268.0039982898,"v":736160.8314941707,"t":1731060000}
+{"o":319268.0039982898,"h":321661.012742017,"l":318356.3400183712,"c":318356.3400183712,"v":722381.238560656,"t":1731063600}
+{"o":318356.3400183712,"h":320094.6614719635,"l":317274.1471241711,"c":317716.1215192039,"v":768937.4350615711,"t":1731067200}
+{"o":317716.1215192039,"h":321540.5173825935,"l":317038.2622192912,"c":320669.9432066529,"v":731289.0033501745,"t":1731070800}
+{"o":320669.9432066529,"h":321513.6489493605,"l":312545.1886109475,"c":313066.5044299376,"v":977142.785897927,"t":1731074400}
+{"o":313066.5044299376,"h":317263.9453778748,"l":311079.8882887726,"c":315298.0119864896,"v":905903.4315632657,"t":1731078000}
+{"o":315298.0119864896,"h":316069.5675361711,"l":308870.8367040764,"c":309129.8571928809,"v":854870.6619070395,"t":1731081600}
+{"o":309129.8571928809,"h":312995.8236894057,"l":307768.2319724783,"c":312340.18144566,"v":830909.6467899905,"t":1731085200}
+{"o":312340.18144566,"h":316866.0535356255,"l":311178.6785038368,"c":313361.9504692817,"v":812470.1524401746,"t":1731088800}
+{"o":313361.9504692817,"h":316175.3128606347,"l":312940.1892394705,"c":313041.4118942088,"v":803656.0861349109,"t":1731092400}
+{"o":313041.4118942088,"h":314080.6919636965,"l":309972.05073791,"c":311320.8978546034,"v":806850.7701771496,"t":1731096000}
+{"o":311320.8978546034,"h":312064.4817234803,"l":309117.3183337131,"c":311631.1568104994,"v":643522.0821264188,"t":1731099600}
+{"o":311631.1568104994,"h":313000.8981200731,"l":310802.212156709,"c":311866.8034343895,"v":639471.4843304341,"t":1731103200}
+{"o":311866.8034343895,"h":313523.5610362198,"l":310725.3824189205,"c":313179.0759084869,"v":536599.7863075652,"t":1731106800}
+{"o":313179.0759084869,"h":313738.7889813218,"l":311449.3946850171,"c":313038.4016360739,"v":622645.9139428799,"t":1731110400}
+{"o":313038.4016360739,"h":313665.8643369066,"l":311531.1252211349,"c":312757.2767054214,"v":626693.831421372,"t":1731114000}
+{"o":312757.2767054214,"h":313333.2575253316,"l":309211.7981163676,"c":312761.982778313,"v":617624.5046338078,"t":1731117600}
+{"o":312761.982778313,"h":313947.4505674033,"l":310722.0796650773,"c":312157.413037606,"v":577662.5183208743,"t":1731121200}
+{"o":312157.413037606,"h":313714.2820074419,"l":312157.413037606,"c":313000.5997679564,"v":518196.85714987,"t":1731124800}
+{"o":313000.5997679564,"h":316362.0973044588,"l":312689.8679339383,"c":314951.4348420183,"v":581355.4628114263,"t":1731128400}
+{"o":314951.4348420183,"h":317495.5346579123,"l":314217.2110489514,"c":314934.3562272429,"v":611150.3246620022,"t":1731132000}
+{"o":314934.3562272429,"h":315033.2824271236,"l":312914.1398552366,"c":313776.5794499952,"v":566669.1834935757,"t":1731135600}
+{"o":313776.5794499952,"h":317542.9423568713,"l":313377.2181686197,"c":315860.7228663505,"v":624697.0876397722,"t":1731139200}
+{"o":315860.7228663505,"h":317607.065875861,"l":315860.7228663505,"c":316202.8739355693,"v":691907.5301275851,"t":1731142800}
+{"o":316202.8739355693,"h":318920.5736710773,"l":315729.8123229481,"c":318118.1318873257,"v":542183.8519228265,"t":1731146400}
+{"o":318118.1318873257,"h":318424.6326957968,"l":315743.3404249721,"c":317092.5168827852,"v":556651.1720402177,"t":1731150000}
+{"o":317092.5168827852,"h":317540.8181065412,"l":313479.6188198953,"c":313540.8861620568,"v":575876.8011255783,"t":1731153600}
+{"o":313540.8861620568,"h":315060.214425453,"l":312566.65886452,"c":312996.0950637633,"v":539967.5902600234,"t":1731157200}
+{"o":312996.0950637633,"h":312996.0950637633,"l":309465.0966777597,"c":310598.5311862133,"v":643883.2014876724,"t":1731160800}
+{"o":310598.5311862133,"h":311465.1637721155,"l":309313.5745254815,"c":311052.3889974187,"v":538260.2504346763,"t":1731164400}
+{"o":311052.3889974187,"h":311424.9884152755,"l":307992.9654728994,"c":308411.3593242173,"v":602536.466995715,"t":1731168000}
+{"o":308411.3593242173,"h":310497.3276565032,"l":305600.2444618212,"c":310452.3955262829,"v":643483.7252148908,"t":1731171600}
+{"o":310452.3955262829,"h":311887.6879559568,"l":310024.8137716307,"c":311664.0222501912,"v":512677.8985085678,"t":1731175200}
+{"o":311664.0222501912,"h":312919.1651622585,"l":309042.4733099809,"c":310023.0181626229,"v":570207.1824219886,"t":1731178800}
+{"o":310023.0181626229,"h":312607.8963698844,"l":309399.9150867531,"c":311177.8066456059,"v":531040.6339121605,"t":1731182400}
+{"o":311177.8066456059,"h":312680.4085090035,"l":310343.0759969516,"c":310863.3065460973,"v":510265.8781451471,"t":1731186000}
+{"o":310863.3065460973,"h":313696.2094783772,"l":310573.0204750251,"c":313558.688662668,"v":536437.4096359166,"t":1731189600}
+{"o":313558.688662668,"h":316578.9332510361,"l":313163.39728781,"c":313423.7797983689,"v":640918.6281335872,"t":1731193200}
+{"o":313423.7797983689,"h":316351.9786556729,"l":311541.4137178848,"c":314349.5287208804,"v":739063.2721380139,"t":1731196800}
+{"o":314349.5287208804,"h":314578.3403335958,"l":311706.8777873293,"c":313720.222047021,"v":743116.1269793893,"t":1731200400}
+{"o":313720.222047021,"h":321275.7296488723,"l":313498.1850969119,"c":317281.6369039869,"v":764273.2220569436,"t":1731204000}
+{"o":317281.6369039869,"h":318606.7410058893,"l":315777.4687704454,"c":315783.0909932335,"v":647237.9216761016,"t":1731207600}
+{"o":315783.0909932335,"h":321736.1130115124,"l":315016.9910859908,"c":321255.736285764,"v":729624.6331492433,"t":1731211200}
+{"o":321255.736285764,"h":327618.4909862825,"l":319292.8442823204,"c":324249.6864651611,"v":857489.1473010803,"t":1731214800}
+{"o":324249.6864651611,"h":324953.2370123533,"l":320991.6005330425,"c":322499.2105285862,"v":633201.4845065093,"t":1731218400}
+{"o":322499.2105285862,"h":324110.5350977102,"l":321292.119404637,"c":321292.2719883109,"v":528460.8752677232,"t":1731222000}
+{"o":321292.2719883109,"h":322201.7249902437,"l":319813.8342062913,"c":321719.4758762342,"v":598313.454679188,"t":1731225600}
+{"o":321719.4758762342,"h":323296.3192724846,"l":320872.3861091705,"c":322019.2831550342,"v":675280.3929621349,"t":1731229200}
+{"o":322019.2831550342,"h":323108.9316866617,"l":320653.7406021857,"c":322171.7733219566,"v":634308.871924302,"t":1731232800}
+{"o":322171.7733219566,"h":325066.0794599967,"l":321067.1699048992,"c":323991.8856783791,"v":653339.2303662379,"t":1731236400}
+{"o":323991.8856783791,"h":325528.010896541,"l":319223.8763684072,"c":322138.5781079569,"v":843301.2936470502,"t":1731240000}
+{"o":322138.5781079569,"h":324314.8147297757,"l":321256.7707658847,"c":324179.6617995462,"v":801963.4636600701,"t":1731243600}
+{"o":324179.6617995462,"h":430999.7273703201,"l":320584.3315602427,"c":424956.2274034708,"v":1057278.0116804682,"t":1731247200}
+{"o":424956.2274034708,"h":436634.1401015588,"l":423067.9557910988,"c":434697.4971635922,"v":1034859.2389692282,"t":1731250800}
+{"o":434697.4971635922,"h":436579.4484020585,"l":429871.0547230057,"c":433842.3297757981,"v":1277157.2815890063,"t":1731254400}
+{"o":433842.3297757981,"h":442768.6814825906,"l":433079.979848567,"c":437955.0255128293,"v":904011.235384571,"t":1731258000}
+{"o":437955.0255128293,"h":442153.6349708838,"l":436201.8547424861,"c":436548.5508925249,"v":1123384.3456041012,"t":1731261600}
+{"o":436548.5508925249,"h":438455.8411756099,"l":424592.4727326877,"c":428962.8405856207,"v":1126709.644878672,"t":1731265200}
+{"o":428962.8405856207,"h":430787.3761389908,"l":416191.8241527229,"c":416191.8241527229,"v":1093668.1557562407,"t":1731268800}
+{"o":416191.8241527229,"h":428345.4653443508,"l":410789.8588405672,"c":426697.8721486389,"v":1216730.6015504962,"t":1731272400}
+{"o":426697.8721486389,"h":440156.9567735275,"l":425329.9111891189,"c":433044.0686604338,"v":1089272.3281009665,"t":1731276000}
+{"o":433044.0686604338,"h":434389.5347200703,"l":428745.9424195638,"c":432043.559167138,"v":934277.6125588309,"t":1731279600}
+{"o":432043.559167138,"h":434334.5357858734,"l":430972.6268246507,"c":433498.7295804249,"v":882602.2378576685,"t":1731283200}
+{"o":433498.7295804249,"h":437058.2033774833,"l":431038.014432804,"c":432905.4206279034,"v":850330.1596987949,"t":1731286800}
+{"o":432905.4206279034,"h":435511.5944593416,"l":430996.1255687722,"c":435125.2358836103,"v":1093294.0956090812,"t":1731290400}
+{"o":435125.2358836103,"h":435125.2358836103,"l":428337.8998498759,"c":432118.8182887802,"v":1054929.7713831242,"t":1731294000}
+{"o":432118.8182887802,"h":432673.0872281533,"l":425081.3306147786,"c":427871.4336914749,"v":1044955.0153369929,"t":1731297600}
+{"o":427871.4336914749,"h":428229.7591884575,"l":420151.4107283031,"c":424216.8689309016,"v":2329911.0222735521,"t":1731301200}
+{"o":424216.8689309016,"h":429131.0780871681,"l":418645.353232811,"c":426060.7560593967,"v":2180992.7427427862,"t":1731304800}
+{"o":426060.7560593967,"h":430527.1217574666,"l":424115.8665738751,"c":428139.1366682603,"v":1263217.087655104,"t":1731308400}
+{"o":428139.1366682603,"h":431927.5316465208,"l":421614.6239091129,"c":429745.4254168895,"v":979252.3536066562,"t":1731312000}
+{"o":429745.4254168895,"h":436509.5223386088,"l":422570.2858779521,"c":434385.8980137298,"v":1014547.6342072668,"t":1731315600}
+{"o":434385.8980137298,"h":447299.261820629,"l":430534.3961285077,"c":443886.7520183781,"v":1181416.1938445147,"t":1731319200}
+{"o":443886.7520183781,"h":448244.2334258551,"l":438268.7338569897,"c":447703.1046177371,"v":924436.5057009843,"t":1731322800}
+{"o":447703.1046177371,"h":453383.990362279,"l":441609.64338563,"c":444491.8193654002,"v":937286.5326285313,"t":1731326400}
+{"o":444491.8193654002,"h":447106.4132943623,"l":437701.102299922,"c":446639.8051691113,"v":837411.9262366096,"t":1731330000}
+{"o":446639.8051691113,"h":454295.0006116484,"l":441384.6891875985,"c":450433.0947843801,"v":941767.0842772977,"t":1731333600}
+{"o":450433.0947843801,"h":454234.2791843165,"l":445971.8829354149,"c":450881.1771678889,"v":1034697.9139934422,"t":1731337200}
+{"o":450881.1771678889,"h":457084.2500229846,"l":445157.5161497663,"c":448980.3599745082,"v":1032324.5818093264,"t":1731340800}
+{"o":448980.3599745082,"h":454060.4251390674,"l":443151.9646372254,"c":451333.6074073353,"v":1002238.9677899512,"t":1731344400}
+{"o":451333.6074073353,"h":452445.1378180396,"l":443809.1696399185,"c":451612.4210227057,"v":864528.8877061818,"t":1731348000}
+{"o":451612.4210227057,"h":455166.0933707641,"l":442158.3544389732,"c":448787.4221942685,"v":1165419.1790789508,"t":1731351600}
+{"o":448787.4221942685,"h":459331.6848405001,"l":444719.1465522766,"c":450784.8773001125,"v":1031135.2288142645,"t":1731355200}
+{"o":450784.8773001125,"h":455393.4921265176,"l":444054.6195990564,"c":450678.5527132542,"v":1008214.4187520349,"t":1731358800}
+{"o":450678.5527132542,"h":454626.0775785777,"l":443654.1524596501,"c":453334.0371016447,"v":1008883.2524162583,"t":1731362400}
+{"o":453334.0371016447,"h":464689.3378923222,"l":450947.5653851991,"c":457280.8721629943,"v":1077668.5001862687,"t":1731366000}
+{"o":457280.8721629943,"h":458216.8607096491,"l":443320.9890364562,"c":453576.594722677,"v":1223055.0168270043,"t":1731369600}
+{"o":453576.594722677,"h":455915.0242841351,"l":449430.0494097608,"c":450840.4409711469,"v":983203.6868277697,"t":1731373200}
+{"o":450840.4409711469,"h":452675.5660193951,"l":439874.7445329559,"c":448050.7705719806,"v":996154.1554203673,"t":1731376800}
+{"o":448050.7705719806,"h":454903.5654732179,"l":445584.286417918,"c":454311.761725551,"v":941936.1453027363,"t":1731380400}
+{"o":454311.761725551,"h":456388.2925441122,"l":446718.4606567825,"c":449746.300493164,"v":1062469.7869155204,"t":1731384000}
+{"o":449746.300493164,"h":453167.9022935077,"l":443817.141475194,"c":448355.0851296432,"v":1115876.7760716514,"t":1731387600}
+{"o":448355.0851296432,"h":454978.5678026461,"l":447491.0996260926,"c":452891.1994881196,"v":1187848.9573176946,"t":1731391200}
+{"o":452891.1994881196,"h":456855.5022692315,"l":450017.0091765491,"c":456855.5022692315,"v":1175941.7729041108,"t":1731394800}
+{"o":456855.5022692315,"h":462997.4615008946,"l":454206.8530237159,"c":462925.5478680231,"v":1134180.321467788,"t":1731398400}
+{"o":462925.5478680231,"h":463809.609798326,"l":444069.535454264,"c":444069.535454264,"v":1534854.7236200122,"t":1731402000}
+{"o":444069.535454264,"h":447519.4137944534,"l":429618.8611020319,"c":438594.420723251,"v":2230250.2281758916,"t":1731405600}
+{"o":438594.420723251,"h":444018.0605702688,"l":432545.8053960726,"c":434597.8653835181,"v":1324384.3486910691,"t":1731409200}
+{"o":434597.8653835181,"h":440096.3170473081,"l":425061.0075432036,"c":429964.1456738342,"v":1349238.0129547324,"t":1731412800}
+{"o":429964.1456738342,"h":432517.1891400106,"l":417191.2167711653,"c":431239.8521020574,"v":1674502.4411090175,"t":1731416400}
+{"o":431239.8521020574,"h":439332.0843100632,"l":422028.5561184509,"c":438782.0206431383,"v":1884294.0254717893,"t":1731420000}
+{"o":438782.0206431383,"h":439530.4474451108,"l":431177.9829992421,"c":433177.4604634561,"v":1394822.9916425087,"t":1731423600}
+{"o":433177.4604634561,"h":437502.4626851471,"l":425360.3083016997,"c":435537.5083143645,"v":1511851.9036539597,"t":1731427200}
+{"o":435537.5083143645,"h":438467.7686022432,"l":429754.3996806394,"c":431555.7390164204,"v":1155088.7812683075,"t":1731430800}
+{"o":431555.7390164204,"h":441374.7193923961,"l":430237.7014532461,"c":439197.6347558533,"v":1057967.8076255152,"t":1731434400}
+{"o":439197.6347558533,"h":443981.4156565935,"l":435189.663535638,"c":439175.3811858364,"v":1110672.6427872963,"t":1731438000}
+{"o":439175.3811858364,"h":441598.1056664371,"l":434744.4267990154,"c":438274.3700806183,"v":1130142.6020236209,"t":1731441600}
+{"o":438274.3700806183,"h":439807.7300208177,"l":431147.1910205951,"c":438045.9926774541,"v":1150739.4564565686,"t":1731445200}
+{"o":438045.9926774541,"h":444711.3672010855,"l":432616.6859144287,"c":442601.1563304416,"v":1109829.7669502667,"t":1731448800}
+{"o":442601.1563304416,"h":442672.2523663987,"l":435185.6521554255,"c":435734.8291129733,"v":1208007.8065036202,"t":1731452400}
+{"o":435734.8291129733,"h":438937.2011390095,"l":432981.5650061371,"c":433458.0257700644,"v":1357878.034750812,"t":1731456000}
+{"o":433458.0257700644,"h":436288.1448094352,"l":424864.2720430861,"c":433243.766014208,"v":1334180.6745776078,"t":1731459600}
+{"o":433243.766014208,"h":433885.9415992262,"l":418036.6344811569,"c":426905.2962082468,"v":1518818.8507256701,"t":1731463200}
+{"o":426905.2962082468,"h":428467.6622107182,"l":418297.981140914,"c":418341.7230374151,"v":1811918.3046693164,"t":1731466800}
+{"o":418341.7230374151,"h":423496.427207612,"l":413341.5141409971,"c":422668.5449353906,"v":1732764.6083559238,"t":1731470400}
+{"o":422668.5449353906,"h":426745.8709678479,"l":419756.6644243078,"c":421159.6621955138,"v":1352117.3117227014,"t":1731474000}
+{"o":421159.6621955138,"h":425040.5291170483,"l":415316.9028320469,"c":416252.7974728144,"v":1087027.7329527121,"t":1731477600}
+{"o":416252.7974728144,"h":423577.129238417,"l":414926.8963922592,"c":422444.1307423066,"v":1039285.1733005129,"t":1731481200}
+{"o":422444.1307423066,"h":426685.8006009122,"l":419799.4314731108,"c":423705.9894670873,"v":1066744.5707950792,"t":1731484800}
+{"o":423705.9894670873,"h":430430.7356295051,"l":422393.346352526,"c":424860.1907725161,"v":1566237.3220249061,"t":1731488400}
+{"o":424860.1907725161,"h":429116.4838690362,"l":420671.0992870203,"c":426583.497828554,"v":1478146.1652041839,"t":1731492000}
+{"o":426583.497828554,"h":431252.7280706894,"l":423926.3803898649,"c":427834.6414168128,"v":1246824.0337124036,"t":1731495600}
+{"o":427834.6414168128,"h":429342.4232626582,"l":424229.0507376825,"c":427336.1075385536,"v":1465766.3349470678,"t":1731499200}
+{"o":427336.1075385536,"h":443768.4830625296,"l":424736.665850543,"c":438229.7523654453,"v":2226094.9680156633,"t":1731502800}
+{"o":438229.7523654453,"h":447619.9586577422,"l":431195.2683398568,"c":446572.9833486955,"v":2125800.2760515488,"t":1731506400}
+{"o":446572.9833486955,"h":447393.8452630901,"l":435311.3114261358,"c":445965.0991975509,"v":2228931.1948583634,"t":1731510000}
+{"o":445965.0991975509,"h":450124.2306068739,"l":438070.8350575324,"c":447348.2965211402,"v":2354387.1222522538,"t":1731513600}
+{"o":447348.2965211402,"h":454004.2784292347,"l":443836.4978525664,"c":450854.7570900492,"v":1936945.0447005681,"t":1731517200}
+{"o":450854.7570900492,"h":452708.3004947505,"l":446237.596406704,"c":451917.7789848036,"v":2004354.1713227036,"t":1731520800}
+{"o":451917.7789848036,"h":453255.4507128718,"l":432878.9634429637,"c":434192.6880274541,"v":3018473.3853807962,"t":1731524400}
+{"o":434192.6880274541,"h":441184.5586762815,"l":428635.702822751,"c":435973.3103814583,"v":1885958.0147287485,"t":1731528000}
+{"o":435973.3103814583,"h":436360.9310338652,"l":423940.2008593797,"c":432290.0137874454,"v":1688721.9732054996,"t":1731531600}
+{"o":432290.0137874454,"h":441312.3630429503,"l":431245.6492017585,"c":438472.6348837099,"v":1306306.7261998823,"t":1731535200}
+{"o":438472.6348837099,"h":443616.7603248768,"l":436337.6050957519,"c":442861.6748005229,"v":1294831.2236450145,"t":1731538800}
+{"o":442861.6748005229,"h":444020.1357147538,"l":434992.9213386694,"c":438892.320855892,"v":1835906.1678407174,"t":1731542400}
+{"o":438892.320855892,"h":444733.9500390963,"l":436693.846461822,"c":444733.9500390963,"v":1831168.9752402091,"t":1731546000}
+{"o":444733.9500390963,"h":445054.8188715036,"l":438797.5413635119,"c":442112.9670584145,"v":1696201.568789321,"t":1731549600}
+{"o":442112.9670584145,"h":451436.7652460877,"l":437841.6117322972,"c":451436.7652460877,"v":1896946.0682834212,"t":1731553200}
+{"o":451436.7652460877,"h":453203.5004387069,"l":446448.2563648602,"c":452778.8360681983,"v":1434509.7571506938,"t":1731556800}
+{"o":452778.8360681983,"h":452778.8360681983,"l":447019.2836065628,"c":450142.1611662647,"v":1596155.806449943,"t":1731560400}
+{"o":450142.1611662647,"h":454553.6683872217,"l":444169.8721207985,"c":444169.8721207985,"v":1520388.2364142691,"t":1731564000}
+{"o":444169.8721207985,"h":450508.8312056641,"l":442548.4982762508,"c":448884.4849674164,"v":1630634.188540672,"t":1731567600}
+{"o":448884.4849674164,"h":454437.6683634832,"l":447709.4683052783,"c":451273.3099046432,"v":1479377.3015194875,"t":1731571200}
+{"o":451273.3099046432,"h":458237.80759206,"l":451186.266452817,"c":456140.3484046845,"v":1560519.1353504087,"t":1731574800}
+{"o":456140.3484046845,"h":456917.7717033677,"l":446491.9178552313,"c":447293.1633374231,"v":1468864.6959199188,"t":1731578400}
+{"o":447293.1633374231,"h":568888.9212765738,"l":439257.7838772456,"c":564149.1712034937,"v":1661345.6827888342,"t":1731582000}
+{"o":564149.1712034937,"h":567907.4925900133,"l":561569.0714802827,"c":564935.4575600753,"v":1318610.5888185105,"t":1731585600}
+{"o":564935.4575600753,"h":568791.6383380912,"l":557638.97520862,"c":559422.6466582789,"v":1578115.2163876847,"t":1731589200}
+{"o":559422.6466582789,"h":569019.8234926455,"l":549195.8746255123,"c":549595.5885834678,"v":1978923.8470596878,"t":1731592800}
+{"o":549595.5885834678,"h":557254.8302706456,"l":546238.6348661786,"c":549881.3089932266,"v":1910256.8667522015,"t":1731596400}
+{"o":549881.3089932266,"h":566660.3646348655,"l":547761.2421495486,"c":566660.3646348655,"v":1744797.2802296297,"t":1731600000}
+{"o":566660.3646348655,"h":566666.0118067327,"l":559763.5825500202,"c":561949.5270262837,"v":1534902.9982705172,"t":1731603600}
+{"o":561949.5270262837,"h":565895.0292910559,"l":558550.543316155,"c":559597.8037368468,"v":1477873.4990208675,"t":1731607200}
+{"o":559597.8037368468,"h":564301.2353975213,"l":559402.8769458188,"c":562833.4125922695,"v":1481362.5113236993,"t":1731610800}
+{"o":562833.4125922695,"h":562833.4125922695,"l":554131.5857170892,"c":557742.2831781328,"v":1561218.7479317696,"t":1731614400}
+{"o":557742.2831781328,"h":561742.9281638646,"l":553409.8658205542,"c":559672.6685001648,"v":1558308.330308873,"t":1731618000}
+{"o":559672.6685001648,"h":560614.4410085543,"l":548277.7225601582,"c":553394.3847284827,"v":1598556.228483245,"t":1731621600}
+{"o":553394.3847284827,"h":555026.8062325221,"l":539488.2939908737,"c":546882.9624962477,"v":1891789.4368397042,"t":1731625200}
+{"o":546882.9624962477,"h":555731.5685815293,"l":546107.016579456,"c":547734.8083220207,"v":1563889.5556217504,"t":1731628800}
+{"o":547734.8083220207,"h":550953.2234023613,"l":543763.9399470721,"c":547947.4679406644,"v":1466800.5873942843,"t":1731632400}
+{"o":547947.4679406644,"h":549842.9908838224,"l":542888.0680054071,"c":548675.0912452979,"v":1226429.8464110594,"t":1731636000}
+{"o":548675.0912452979,"h":550130.8263076213,"l":545275.9551852262,"c":545711.0016140979,"v":1231741.8293328159,"t":1731639600}
+{"o":545711.0016140979,"h":545912.7386377046,"l":533764.0975653366,"c":537113.1587556188,"v":1318550.1348410253,"t":1731643200}
+{"o":537113.1587556188,"h":547529.1255184837,"l":535038.8721928829,"c":547230.2061890352,"v":1176894.8664787926,"t":1731646800}
+{"o":547230.2061890352,"h":552009.8112778598,"l":547221.0730989511,"c":550517.3897110502,"v":1028124.5255534248,"t":1731650400}
+{"o":550517.3897110502,"h":552692.9930211466,"l":548793.0121799004,"c":548793.0121799004,"v":1092390.1250938592,"t":1731654000}
+{"o":548793.0121799004,"h":554421.507868439,"l":545256.5009713868,"c":554421.507868439,"v":1251610.3167793108,"t":1731657600}
+{"o":554421.507868439,"h":559965.3328210656,"l":553489.4519297765,"c":558741.5666574462,"v":1360046.8596777127,"t":1731661200}
+{"o":558741.5666574462,"h":561237.3501905001,"l":557108.7722877159,"c":559580.7928904765,"v":1163830.2545666487,"t":1731664800}
+{"o":559580.7928904765,"h":560646.2338329582,"l":556625.3397645195,"c":560069.7819311606,"v":1274968.6535727333,"t":1731668400}
+{"o":560069.7819311606,"h":564179.7639300718,"l":558094.4123136154,"c":561305.6527501157,"v":1526370.6334988251,"t":1731672000}
+{"o":561305.6527501157,"h":563773.5749161838,"l":559025.0363728496,"c":563241.6277167777,"v":1753700.2503508085,"t":1731675600}
+{"o":563241.6277167777,"h":564686.311579795,"l":551293.821683071,"c":554536.989802893,"v":2141879.0855892347,"t":1731679200}
+{"o":554536.989802893,"h":554536.989802893,"l":542183.4766835087,"c":545894.9530258091,"v":2054566.7645274668,"t":1731682800}
+{"o":545894.9530258091,"h":554223.4622745747,"l":545616.1764814297,"c":549319.8259072616,"v":2203407.1496839272,"t":1731686400}
+{"o":549319.8259072616,"h":557385.7965077702,"l":548897.359708946,"c":552888.6802411894,"v":1688066.8909570526,"t":1731690000}
+{"o":552888.6802411894,"h":554482.8739885349,"l":548087.3003124623,"c":552124.1159536757,"v":1584579.4121678164,"t":1731693600}
+{"o":552124.1159536757,"h":560091.3072245952,"l":551718.3386407706,"c":556967.8423452856,"v":1620882.7890195227,"t":1731697200}
+{"o":556967.8423452856,"h":566761.9363418927,"l":556712.1570110058,"c":566761.9363418927,"v":1444670.4435436286,"t":1731700800}
+{"o":566761.9363418927,"h":575575.3710718706,"l":565472.52374011,"c":574270.6328784969,"v":1486425.2353712425,"t":1731704400}
+{"o":574270.6328784969,"h":576175.7357633974,"l":570767.4760510218,"c":572217.6837354893,"v":1415374.0169595783,"t":1731708000}
+{"o":572217.6837354893,"h":578092.7098619241,"l":572143.3862975609,"c":573088.6923970242,"v":1467185.1411241316,"t":1731711600}
+{"o":573088.6923970242,"h":573238.0411777965,"l":566294.7666605595,"c":569679.4611085601,"v":1279869.690107685,"t":1731715200}
+{"o":569679.4611085601,"h":574530.2972468775,"l":569104.9378064787,"c":573235.2894912299,"v":1027561.0468083158,"t":1731718800}
+{"o":573235.2894912299,"h":577002.4186517312,"l":572260.4174511576,"c":573978.2140773503,"v":1124240.7808721366,"t":1731722400}
+{"o":573978.2140773503,"h":581433.6976904132,"l":573797.7410854303,"c":580699.9521617597,"v":1090406.9482426711,"t":1731726000}
+{"o":580699.9521617597,"h":581935.459832493,"l":576617.6884202866,"c":576923.4144384336,"v":1040444.7266830876,"t":1731729600}
+{"o":576923.4144384336,"h":582181.9239229948,"l":575866.9462066769,"c":579896.3302897818,"v":885156.1070074671,"t":1731733200}
+{"o":579896.3302897818,"h":579896.3302897818,"l":573191.1669817744,"c":573824.3307836773,"v":1204065.494430196,"t":1731736800}
+{"o":573824.3307836773,"h":577626.4897720631,"l":573113.037597426,"c":574315.0322351711,"v":1104764.8894370161,"t":1731740400}
+{"o":574315.0322351711,"h":576203.9105415171,"l":571989.8470638043,"c":575122.7280185216,"v":1142269.5495158117,"t":1731744000}
+{"o":575122.7280185216,"h":576637.5746317101,"l":570480.5752938312,"c":570480.5752938312,"v":1179049.6107811292,"t":1731747600}
+{"o":570480.5752938312,"h":574732.0129880902,"l":570089.1222262547,"c":572645.0141097328,"v":1216734.9167181749,"t":1731751200}
+{"o":572645.0141097328,"h":574221.4186751683,"l":568167.9120088536,"c":574221.4186751683,"v":1177055.5788995281,"t":1731754800}
+{"o":574221.4186751683,"h":581655.0036330391,"l":567329.4274647746,"c":575029.6452389889,"v":1648154.0158066044,"t":1731758400}
+{"o":575029.6452389889,"h":580160.0023930316,"l":571156.6267916304,"c":571564.8731621547,"v":1367365.6229081731,"t":1731762000}
+{"o":571564.8731621547,"h":574939.0576878395,"l":568212.5916848609,"c":569847.8852807551,"v":1415117.379621356,"t":1731765600}
+{"o":569847.8852807551,"h":570467.0336853147,"l":561009.9250294785,"c":564210.7702376312,"v":1496498.5554460161,"t":1731769200}
+{"o":564210.7702376312,"h":566591.0140411732,"l":559959.1402639854,"c":562495.8671960384,"v":1357927.8536210663,"t":1731772800}
+{"o":562495.8671960384,"h":567318.6033451227,"l":560451.1803150683,"c":565393.49860641,"v":1323270.8108442284,"t":1731776400}
+{"o":565393.49860641,"h":569139.7531007853,"l":564231.3339781712,"c":568020.4811953745,"v":1461071.0247236949,"t":1731780000}
+{"o":568020.4811953745,"h":569281.5111859923,"l":566264.3827391448,"c":567341.2936516342,"v":1225933.0114599096,"t":1731783600}
+{"o":567341.2936516342,"h":569110.2238179224,"l":563448.7354400643,"c":565178.0001036056,"v":1272653.5585093817,"t":1731787200}
+{"o":565178.0001036056,"h":571329.5001618715,"l":564163.5272642663,"c":569007.5544616811,"v":1187604.7077016667,"t":1731790800}
+{"o":569007.5544616811,"h":570361.6259631224,"l":562062.4866336,"c":562062.4866336,"v":1152618.7266602172,"t":1731794400}
+{"o":562062.4866336,"h":567339.2390746743,"l":561533.6451322646,"c":565979.4959124111,"v":1168851.909350649,"t":1731798000}
+{"o":565979.4959124111,"h":573349.9417925356,"l":565542.9277297076,"c":570939.071831678,"v":1229209.8517869166,"t":1731801600}
+{"o":570939.071831678,"h":575765.0530468599,"l":562138.678318781,"c":566905.7529868732,"v":1578407.1054954461,"t":1731805200}
+{"o":566905.7529868732,"h":570160.5997584338,"l":556518.281144364,"c":567152.2171075783,"v":2043419.9841375847,"t":1731808800}
+{"o":567152.2171075783,"h":580922.0837177938,"l":564072.8627952916,"c":580493.0287908779,"v":1579721.8311365843,"t":1731812400}
+{"o":580493.0287908779,"h":618165.0125043127,"l":580481.130998311,"c":615619.9223339199,"v":2034823.3862728649,"t":1731816000}
+{"o":615619.9223339199,"h":627403.6089553679,"l":613796.8957335301,"c":620121.1825476016,"v":1553509.7896463561,"t":1731819600}
+{"o":620121.1825476016,"h":628933.3896058904,"l":617887.4919491902,"c":627937.6247838122,"v":1456751.546495016,"t":1731823200}
+{"o":627937.6247838122,"h":628605.6638296033,"l":620166.6430541392,"c":621887.9377987797,"v":1227201.4784584413,"t":1731826800}
+{"o":621887.9377987797,"h":634370.4428302267,"l":621864.9328996784,"c":623319.5408442649,"v":1429582.926504198,"t":1731830400}
+{"o":623319.5408442649,"h":625787.6860109072,"l":618060.086607807,"c":624525.1657399265,"v":1403387.7610661737,"t":1731834000}
+{"o":624525.1657399265,"h":632057.9484124378,"l":622609.6275284608,"c":630319.1215581151,"v":1489597.3053079287,"t":1731837600}
+{"o":630319.1215581151,"h":633295.7693345573,"l":614636.9362939011,"c":615971.3132572966,"v":1530663.8455551127,"t":1731841200}
+{"o":199068.6209560965,"h":199288.7598606359,"l":197654.9303715149,"c":199068.6209560965,"v":201342.8923174231,"t":1724644800}
+{"o":199068.6209560965,"h":199167.3204405658,"l":197190.4284336512,"c":197322.7050133679,"v":178743.4458716336,"t":1724648400}
+{"o":197322.7050133679,"h":197623.7160486021,"l":195881.7504072525,"c":196696.0660999822,"v":312730.6907859324,"t":1724652000}
+{"o":196696.0660999822,"h":197308.2878838124,"l":195848.0913218103,"c":196794.7915033383,"v":241081.3625809825,"t":1724655600}
+{"o":196794.7915033383,"h":198781.3451605086,"l":196458.3964461351,"c":197629.6541449798,"v":201840.8700603341,"t":1724659200}
+{"o":197629.6541449798,"h":198733.0414800728,"l":196022.7396466149,"c":198657.8935183908,"v":263608.3629433073,"t":1724662800}
+{"o":198657.8935183908,"h":200557.2217174905,"l":198330.9955616863,"c":199446.0101175733,"v":226676.0350666586,"t":1724666400}
+{"o":199446.0101175733,"h":200260.9375349368,"l":198105.4997376496,"c":198347.2324887665,"v":238084.6287677172,"t":1724670000}
+{"o":198347.2324887665,"h":199357.1825720778,"l":196259.1119970253,"c":197093.7130731627,"v":296608.2404038453,"t":1724673600}
+{"o":197093.7130731627,"h":198493.6151635684,"l":196544.6110563112,"c":198119.5124756234,"v":321771.4983759169,"t":1724677200}
+{"o":198119.5124756234,"h":199936.0984417798,"l":192030.6675649667,"c":194539.0103025303,"v":628144.549073454,"t":1724680800}
+{"o":194539.0103025303,"h":195774.3941132845,"l":192914.2515101118,"c":194967.9192910073,"v":362356.5298499556,"t":1724684400}
+{"o":194967.9192910073,"h":195909.9067160609,"l":194116.7297357651,"c":195125.1247525449,"v":267327.0445592905,"t":1724688000}
+{"o":195125.1247525449,"h":195363.5361054095,"l":192411.6805798377,"c":194702.9696957926,"v":469580.5236156543,"t":1724691600}
+{"o":194702.9696957926,"h":197080.7654591102,"l":193409.967836231,"c":196517.5229719044,"v":453877.897631907,"t":1724695200}
+{"o":196517.5229719044,"h":196666.1306119925,"l":194885.3884891089,"c":195394.015660609,"v":287824.1820618703,"t":1724698800}
+{"o":195394.015660609,"h":197001.0530296489,"l":194640.3257995459,"c":196383.1249360363,"v":304577.9021505172,"t":1724702400}
+{"o":196383.1249360363,"h":196490.5285776049,"l":193430.7656722454,"c":194858.2550959594,"v":359703.3522935493,"t":1724706000}
+{"o":194858.2550959594,"h":195763.882947168,"l":194103.3820287059,"c":194699.3978438194,"v":265629.9245923416,"t":1724709600}
+{"o":194699.3978438194,"h":195735.6879053289,"l":193893.4487224859,"c":194308.3995549209,"v":239186.2856274956,"t":1724713200}
+{"o":194308.3995549209,"h":195724.7852268837,"l":194207.1894595453,"c":194882.6933263463,"v":296936.8178408362,"t":1724716800}
+{"o":194882.6933263463,"h":196574.9375782459,"l":194731.9843504856,"c":195697.7404806643,"v":259450.2892614623,"t":1724720400}
+{"o":195697.7404806643,"h":196661.5093218672,"l":195415.807309174,"c":195682.6249232491,"v":222876.1793643499,"t":1724724000}
+{"o":195682.6249232491,"h":196210.6277051645,"l":194669.4971625811,"c":196080.6102930618,"v":184021.7421276582,"t":1724727600}
+{"o":196080.6102930618,"h":196548.5978955803,"l":195440.2437571314,"c":196135.3715838769,"v":196005.9831847799,"t":1724731200}
+{"o":196135.3715838769,"h":197474.7227229568,"l":196021.4403005607,"c":197063.3638897162,"v":228783.3145348121,"t":1724734800}
+{"o":197063.3638897162,"h":197081.3343147506,"l":194850.5249196416,"c":195501.2794094949,"v":217242.4633151303,"t":1724738400}
+{"o":195501.2794094949,"h":195855.5576623941,"l":194121.1807032812,"c":195011.2203909125,"v":203718.2876265134,"t":1724742000}
+{"o":195011.2203909125,"h":195435.9299074646,"l":193743.4803387272,"c":194072.1929633909,"v":229319.0148500064,"t":1724745600}
+{"o":194072.1929633909,"h":195006.279641233,"l":193128.8253447061,"c":193523.1197427517,"v":227705.9012430392,"t":1724749200}
+{"o":193523.1197427517,"h":193523.1197427517,"l":189733.9567584039,"c":189997.1250788621,"v":348793.8773386792,"t":1724752800}
+{"o":189997.1250788621,"h":191558.2804470861,"l":189605.1346638785,"c":190707.301200502,"v":199508.0586800718,"t":1724756400}
+{"o":190707.301200502,"h":190972.5570140916,"l":188852.4879978071,"c":190741.2807410118,"v":267115.4771116725,"t":1724760000}
+{"o":190741.2807410118,"h":192228.3433637712,"l":189748.1162828378,"c":190636.8323154153,"v":365378.6692820969,"t":1724763600}
+{"o":190636.8323154153,"h":192648.0545535205,"l":189593.4292916319,"c":190099.3635108341,"v":420388.8384040934,"t":1724767200}
+{"o":190099.3635108341,"h":191456.7189253221,"l":189369.1652423533,"c":190052.7418234078,"v":332161.0922364415,"t":1724770800}
+{"o":190052.7418234078,"h":192044.3265798739,"l":189470.7698684376,"c":189928.4718060359,"v":328533.8146282505,"t":1724774400}
+{"o":189928.4718060359,"h":191617.664019989,"l":189728.0809542306,"c":191570.9829822144,"v":205163.4185313783,"t":1724778000}
+{"o":191570.9829822144,"h":192335.4823820516,"l":190794.1897113192,"c":192132.5242324908,"v":267756.4439307522,"t":1724781600}
+{"o":192132.5242324908,"h":192269.1625724664,"l":190863.3244326233,"c":191593.2213411395,"v":216139.4573771671,"t":1724785200}
+{"o":191593.2213411395,"h":191744.8436745912,"l":190359.8750720608,"c":190454.9012795605,"v":188421.0671885833,"t":1724788800}
+{"o":190454.9012795605,"h":190686.5444163514,"l":182362.9027362482,"c":184546.2044625136,"v":664117.174399202,"t":1724792400}
+{"o":184546.2044625136,"h":184908.7246231931,"l":177876.2852435136,"c":182406.3778340222,"v":932371.2147016388,"t":1724796000}
+{"o":182406.3778340222,"h":182866.5004020448,"l":181000.4137404269,"c":181583.24209161,"v":310878.5023381708,"t":1724799600}
+{"o":181583.24209161,"h":181712.6901914092,"l":179777.1237722987,"c":180507.5395974917,"v":295602.4812391739,"t":1724803200}
+{"o":180507.5395974917,"h":182035.6462384623,"l":179757.8730634264,"c":181700.6302420593,"v":261578.7066659431,"t":1724806800}
+{"o":181700.6302420593,"h":181797.5322936829,"l":180302.1701785456,"c":181542.9476679067,"v":250883.4116256402,"t":1724810400}
+{"o":181542.9476679067,"h":183443.2733479274,"l":181289.6255846837,"c":183259.6397418367,"v":306897.3972948898,"t":1724814000}
+{"o":183259.6397418367,"h":183427.3230111471,"l":182089.4873067938,"c":182278.1032559071,"v":199389.9117685769,"t":1724817600}
+{"o":182278.1032559071,"h":184024.2453631865,"l":182016.0600214736,"c":182308.4262284779,"v":251988.2978858013,"t":1724821200}
+{"o":182308.4262284779,"h":182446.3526182853,"l":181810.9970199314,"c":182009.4937038237,"v":159661.0456879042,"t":1724824800}
+{"o":182009.4937038237,"h":182307.2248448601,"l":177808.6710397335,"c":178022.4129233268,"v":344911.4413704812,"t":1724828400}
+{"o":178022.4129233268,"h":180288.8330307498,"l":176616.0667658049,"c":179377.8755114765,"v":323763.4862671291,"t":1724832000}
+{"o":179377.8755114765,"h":183066.4883695582,"l":179211.1144732424,"c":182943.7322799144,"v":279487.0337600039,"t":1724835600}
+{"o":182943.7322799144,"h":183080.7179259397,"l":181327.769987283,"c":181501.207056001,"v":285381.4247193256,"t":1724839200}
+{"o":181501.207056001,"h":182655.3979232268,"l":181222.5119142089,"c":181984.6111033952,"v":212937.6854868765,"t":1724842800}
+{"o":181984.6111033952,"h":183714.5406661651,"l":181762.887445018,"c":182537.38843263,"v":242828.0593508127,"t":1724846400}
+{"o":182537.38843263,"h":182846.0985842336,"l":179485.6475022067,"c":179555.5713312369,"v":317933.904146669,"t":1724850000}
+{"o":179555.5713312369,"h":181629.4108093191,"l":178009.6712251259,"c":179203.7361528548,"v":419665.2784581839,"t":1724853600}
+{"o":179203.7361528548,"h":179203.7361528548,"l":176549.2067028705,"c":178219.8433277365,"v":415733.1836576694,"t":1724857200}
+{"o":178219.8433277365,"h":178295.4107976211,"l":173286.2353944742,"c":176776.2880720509,"v":656636.9058393226,"t":1724860800}
+{"o":176776.2880720509,"h":177301.3510277107,"l":175158.7880161943,"c":175758.3396409504,"v":328601.2052796587,"t":1724864400}
+{"o":175758.3396409504,"h":178891.3572996094,"l":175551.4622723499,"c":178802.6357303564,"v":286459.6541805344,"t":1724868000}
+{"o":178802.6357303564,"h":180192.0654542592,"l":177720.225428279,"c":178446.9222189786,"v":389798.7326316854,"t":1724871600}
+{"o":178446.9222189786,"h":180936.6174617014,"l":177113.2763839931,"c":178257.5989376871,"v":478550.0731387372,"t":1724875200}
+{"o":178257.5989376871,"h":179177.9398331699,"l":176678.0427495638,"c":176962.5932749652,"v":302452.5828294641,"t":1724878800}
+{"o":176962.5932749652,"h":177496.5609901868,"l":175096.7842345482,"c":177421.612935521,"v":304958.2506565077,"t":1724882400}
+{"o":177421.612935521,"h":178419.6087346943,"l":176910.4764605224,"c":178022.582717672,"v":185244.9282334874,"t":1724886000}
+{"o":178022.582717672,"h":179321.4982174662,"l":177747.3754352442,"c":178473.5102691424,"v":241055.9668401738,"t":1724889600}
+{"o":178473.5102691424,"h":179118.6844473592,"l":176859.0670061356,"c":177416.7278444878,"v":241781.996538566,"t":1724893200}
+{"o":177416.7278444878,"h":178089.05822575,"l":176786.870128813,"c":177965.3710025624,"v":179442.9123991026,"t":1724896800}
+{"o":177965.3710025624,"h":178269.6112389674,"l":176901.2980081519,"c":177168.0388455414,"v":159876.9723760239,"t":1724900400}
+{"o":177168.0388455414,"h":177886.995192113,"l":177047.3626891654,"c":177439.3785816561,"v":201904.3502704884,"t":1724904000}
+{"o":177439.3785816561,"h":178505.8106649493,"l":177098.2426938363,"c":178385.7007199151,"v":204528.7793301389,"t":1724907600}
+{"o":178385.7007199151,"h":179738.6953753564,"l":178154.8009264451,"c":178998.5478931797,"v":240412.0295976212,"t":1724911200}
+{"o":178998.5478931797,"h":179340.4533687819,"l":178691.3497739578,"c":178896.8361556861,"v":141627.5783849967,"t":1724914800}
+{"o":178896.8361556861,"h":179548.5198860487,"l":178571.4781307723,"c":179403.6474490096,"v":184976.3052243324,"t":1724918400}
+{"o":179403.6474490096,"h":180457.527894641,"l":179177.3296164725,"c":179670.6047369514,"v":183634.6197412548,"t":1724922000}
+{"o":179670.6047369514,"h":180300.70592172,"l":179234.6346430308,"c":179521.6733363155,"v":163309.1261548036,"t":1724925600}
+{"o":179521.6733363155,"h":181634.9230393713,"l":179469.8953716354,"c":180121.6644789289,"v":261520.7737256405,"t":1724929200}
+{"o":180121.6644789289,"h":180644.3815926493,"l":179563.9769153153,"c":179977.2221426105,"v":248883.1128355162,"t":1724932800}
+{"o":179977.2221426105,"h":180330.3784681642,"l":178990.8185184335,"c":179967.7875985883,"v":272092.760206398,"t":1724936400}
+{"o":179967.7875985883,"h":180478.6161012382,"l":179046.6385473355,"c":179778.4430227811,"v":328313.2665932123,"t":1724940000}
+{"o":179778.4430227811,"h":182288.1825193147,"l":179687.314355962,"c":180684.6969580461,"v":367270.664500787,"t":1724943600}
+{"o":180684.6969580461,"h":181612.4370641709,"l":177797.72886506,"c":178308.4076704897,"v":337258.0305645209,"t":1724947200}
+{"o":178308.4076704897,"h":178853.3282822394,"l":177595.3132606151,"c":178591.4502548533,"v":283220.4648643147,"t":1724950800}
+{"o":178591.4502548533,"h":178620.6930794998,"l":172051.4960834962,"c":172752.6552860353,"v":617764.2574366567,"t":1724954400}
+{"o":172752.6552860353,"h":174673.4806328909,"l":170399.8856894126,"c":173476.7619691507,"v":465108.4724845126,"t":1724958000}
+{"o":173476.7619691507,"h":174812.4074939892,"l":172184.9412588998,"c":173380.3995344831,"v":276333.0195084587,"t":1724961600}
+{"o":173380.3995344831,"h":173418.9006997597,"l":172163.3799655957,"c":172291.3160777832,"v":268105.2642229809,"t":1724965200}
+{"o":172291.3160777832,"h":173240.9031359758,"l":170730.32745795,"c":172851.9718477158,"v":280991.1905597745,"t":1724968800}
+{"o":172851.9718477158,"h":173544.4082337033,"l":172351.9347068231,"c":173123.7516411855,"v":193126.1043551592,"t":1724972400}
+{"o":173123.7516411855,"h":174485.5334362996,"l":172617.8787693325,"c":173612.6556846848,"v":222614.237112982,"t":1724976000}
+{"o":173612.6556846848,"h":174041.856834801,"l":172429.7682380481,"c":173016.2043105191,"v":183617.2585420298,"t":1724979600}
+{"o":173016.2043105191,"h":173330.8969679259,"l":171177.0964615454,"c":172126.9897459364,"v":240869.7024170815,"t":1724983200}
+{"o":172126.9897459364,"h":172165.2518698335,"l":171066.8319871117,"c":171535.8290133859,"v":198061.1974444937,"t":1724986800}
+{"o":171535.8290133859,"h":172966.6151920717,"l":171535.8290133859,"c":172058.5206281512,"v":191087.7533898417,"t":1724990400}
+{"o":172058.5206281512,"h":172151.7074561212,"l":169663.7281617122,"c":170695.5450593162,"v":277367.9070622437,"t":1724994000}
+{"o":170695.5450593162,"h":172742.0563992086,"l":169936.4603107009,"c":172584.8288961307,"v":200172.2310933843,"t":1724997600}
+{"o":172584.8288961307,"h":172914.5254734922,"l":171850.2512545224,"c":171890.7492052116,"v":160345.3551327318,"t":1725001200}
+{"o":171890.7492052116,"h":172999.6443286057,"l":171867.8617985453,"c":172472.7189793327,"v":162279.8267425291,"t":1725004800}
+{"o":172472.7189793327,"h":173173.6770566919,"l":172276.0339419133,"c":172871.5798731217,"v":170206.6993906202,"t":1725008400}
+{"o":172871.5798731217,"h":173129.8359533742,"l":172196.4821609602,"c":172463.3188378469,"v":148517.2774092304,"t":1725012000}
+{"o":172463.3188378469,"h":172752.6610899062,"l":171124.5078318376,"c":171463.0272336973,"v":172247.3014001337,"t":1725015600}
+{"o":171463.0272336973,"h":173991.3765088391,"l":171256.006941436,"c":173015.2678825079,"v":356528.733346588,"t":1725019200}
+{"o":173015.2678825079,"h":173835.5861711617,"l":170652.7226700175,"c":172878.0992426692,"v":313352.1022233748,"t":1725022800}
+{"o":172878.0992426692,"h":173585.5298117879,"l":167696.0590222811,"c":167877.3289707691,"v":476421.5657161726,"t":1725026400}
+{"o":167877.3289707691,"h":168004.4009258902,"l":163451.8332174161,"c":164774.6024245518,"v":701521.9853823803,"t":1725030000}
+{"o":164774.6024245518,"h":166325.5605778484,"l":163393.2418364668,"c":165557.2095580923,"v":506126.8996001479,"t":1725033600}
+{"o":165557.2095580923,"h":166769.7182406809,"l":164811.6823787595,"c":166267.5303894563,"v":273680.7298396445,"t":1725037200}
+{"o":166267.5303894563,"h":170519.8700197756,"l":166144.5161966074,"c":169457.0678404275,"v":401422.1593776923,"t":1725040800}
+{"o":169457.0678404275,"h":169457.0678404275,"l":167551.8828340176,"c":168122.3668394595,"v":288269.6811229417,"t":1725044400}
+{"o":168122.3668394595,"h":168900.2538001759,"l":167711.8029690838,"c":168647.6550631089,"v":218564.2994790306,"t":1725048000}
+{"o":168647.6550631089,"h":169427.8177681923,"l":168370.0859607474,"c":168729.1368311601,"v":188955.3901568601,"t":1725051600}
+{"o":168729.1368311601,"h":170613.5150877834,"l":168663.2562156358,"c":170214.4578311984,"v":280877.989382532,"t":1725055200}
+{"o":170214.4578311984,"h":171363.0255564405,"l":170124.75772958,"c":170617.4257321923,"v":223074.3877753684,"t":1725058800}
+{"o":170617.4257321923,"h":172115.0173978731,"l":170461.7158915072,"c":171016.7046755954,"v":204963.6777250324,"t":1725062400}
+{"o":171016.7046755954,"h":171249.8056351441,"l":170474.3824384871,"c":170526.7199050839,"v":158118.4667990891,"t":1725066000}
+{"o":170526.7199050839,"h":170747.7630861457,"l":170015.8168093306,"c":170743.1171222111,"v":165489.6698633517,"t":1725069600}
+{"o":170743.1171222111,"h":171636.3577262161,"l":170564.412847386,"c":170964.9188305032,"v":129181.6749132634,"t":1725073200}
+{"o":170964.9188305032,"h":171564.32949591,"l":170871.640862847,"c":171439.1344136804,"v":98951.3871288486,"t":1725076800}
+{"o":171439.1344136804,"h":171439.1344136804,"l":170183.3504472069,"c":170247.4217449415,"v":128294.9643528563,"t":1725080400}
+{"o":170247.4217449415,"h":171056.7108163682,"l":169880.6634690165,"c":170576.613360171,"v":109822.3134480957,"t":1725084000}
+{"o":170576.613360171,"h":170836.5036279088,"l":169895.4697068093,"c":170178.6489804517,"v":110189.0069922142,"t":1725087600}
+{"o":170178.6489804517,"h":170450.7240668401,"l":168070.4895245652,"c":168118.394435089,"v":143315.1150179802,"t":1725091200}
+{"o":168118.394435089,"h":169095.184568128,"l":167237.5351357842,"c":168906.3550289978,"v":133699.0297880617,"t":1725094800}
+{"o":168906.3550289978,"h":170012.1772922008,"l":168743.83839003,"c":169554.495365286,"v":121575.1286053257,"t":1725098400}
+{"o":169554.495365286,"h":169851.4240778885,"l":169132.0796889925,"c":169410.7405175419,"v":102286.8397274385,"t":1725102000}
+{"o":169410.7405175419,"h":169753.4525566027,"l":168872.2842721416,"c":169271.4642604539,"v":112389.29514771,"t":1725105600}
+{"o":169271.4642604539,"h":169491.6388417322,"l":167897.2789251388,"c":167959.2362000571,"v":194378.2341298984,"t":1725109200}
+{"o":167959.2362000571,"h":168810.3313429494,"l":167646.5819497544,"c":168448.0941133928,"v":148160.6944362982,"t":1725112800}
+{"o":168448.0941133928,"h":168961.0798306766,"l":168033.3684186856,"c":168866.6211740981,"v":124960.3525302911,"t":1725116400}
+{"o":168866.6211740981,"h":169012.6892946433,"l":167732.1718994299,"c":168285.4182947873,"v":136173.1117842361,"t":1725120000}
+{"o":168285.4182947873,"h":168547.3897261533,"l":166829.4099468462,"c":167829.1833170506,"v":184324.8415233045,"t":1725123600}
+{"o":167829.1833170506,"h":168799.9645127604,"l":167296.4912469092,"c":167428.0538228069,"v":141310.7761448869,"t":1725127200}
+{"o":167428.0538228069,"h":167543.2506789814,"l":166421.394310789,"c":166857.7589999961,"v":124947.3546962879,"t":1725130800}
+{"o":166857.7589999961,"h":167623.3672764498,"l":166277.0702792177,"c":167367.7755761126,"v":145544.7555329695,"t":1725134400}
+{"o":167367.7755761126,"h":168539.427873906,"l":167027.2219067411,"c":168065.6954153608,"v":138845.0904385542,"t":1725138000}
+{"o":168065.6954153608,"h":168427.8574682612,"l":167318.6340789809,"c":167364.5242787847,"v":114574.3335907166,"t":1725141600}
+{"o":167364.5242787847,"h":167693.756420267,"l":166741.1932689223,"c":167320.9331853087,"v":102323.3010783323,"t":1725145200}
+{"o":167320.9331853087,"h":167660.6841403745,"l":166882.3231401725,"c":167349.5416830035,"v":136536.2534633812,"t":1725148800}
+{"o":167349.5416830035,"h":167531.7867876769,"l":164750.8016108367,"c":165176.7658218153,"v":219603.6189701036,"t":1725152400}
+{"o":165176.7658218153,"h":165626.6706145099,"l":164231.1956433856,"c":165617.7638013354,"v":246344.373999916,"t":1725156000}
+{"o":165617.7638013354,"h":166221.8336534908,"l":165288.6781823379,"c":165785.2065268389,"v":119618.3164628297,"t":1725159600}
+{"o":165785.2065268389,"h":165785.2065268389,"l":164849.3197340694,"c":165323.2129819322,"v":111361.2515855949,"t":1725163200}
+{"o":165323.2129819322,"h":165545.8878574406,"l":162011.9993873705,"c":162646.6183085809,"v":211295.6542968984,"t":1725166800}
+{"o":162646.6183085809,"h":164171.6400216252,"l":162556.0654619974,"c":164038.6327253995,"v":144869.0024147755,"t":1725170400}
+{"o":164038.6327253995,"h":164429.6705115759,"l":163275.575962665,"c":164189.8088856609,"v":168141.8501566252,"t":1725174000}
+{"o":164189.8088856609,"h":164229.5431559566,"l":162163.3667898766,"c":162400.7810235521,"v":162912.309172562,"t":1725177600}
+{"o":162400.7810235521,"h":163473.5809190564,"l":161850.8928023652,"c":162246.0454367666,"v":193402.5858656077,"t":1725181200}
+{"o":162246.0454367666,"h":162437.2418132652,"l":161030.1972029969,"c":161307.2805229659,"v":182600.2974237347,"t":1725184800}
+{"o":161307.2805229659,"h":163153.5717051334,"l":160965.7233050141,"c":163053.00648469,"v":175363.4163016657,"t":1725188400}
+{"o":163053.00648469,"h":163364.166096871,"l":161817.0304305018,"c":162014.1869524466,"v":140097.812390915,"t":1725192000}
+{"o":162014.1869524466,"h":162758.6672647592,"l":159919.5483380455,"c":162643.8725813676,"v":218384.1903819178,"t":1725195600}
+{"o":162643.8725813676,"h":163988.0800425523,"l":160767.4001795909,"c":163014.416140035,"v":391449.8589740403,"t":1725199200}
+{"o":163014.416140035,"h":166680.2270552906,"l":162605.3400892473,"c":166018.8752576526,"v":373189.8066979314,"t":1725202800}
+{"o":166018.8752576526,"h":166566.7771553754,"l":164089.164607316,"c":164431.2663045661,"v":233336.6076861095,"t":1725206400}
+{"o":164431.2663045661,"h":165091.9433424432,"l":163109.9966719747,"c":164014.5443562706,"v":204053.5981137351,"t":1725210000}
+{"o":164014.5443562706,"h":167238.5905325669,"l":163742.7441927982,"c":166614.2979087881,"v":288482.1693340751,"t":1725213600}
+{"o":166614.2979087881,"h":168047.127349006,"l":165947.5060014437,"c":167232.945402256,"v":263467.5323078248,"t":1725217200}
+{"o":167232.945402256,"h":168312.9381221017,"l":166218.1468575542,"c":166844.7859188778,"v":356564.4816614072,"t":1725220800}
+{"o":166844.7859188778,"h":166934.6571816808,"l":164563.1925145297,"c":165479.7882547775,"v":186902.9904059448,"t":1725224400}
+{"o":165479.7882547775,"h":165642.2462101944,"l":158232.1514071931,"c":159647.6352906103,"v":423193.3165275977,"t":1725228000}
+{"o":159647.6352906103,"h":161346.5361950363,"l":157590.7470242397,"c":158884.2283723549,"v":386787.0555146352,"t":1725231600}
+{"o":158884.2283723549,"h":161169.6053659898,"l":158621.9959463399,"c":160254.3685245983,"v":284551.087086445,"t":1725235200}
+{"o":160254.3685245983,"h":161312.1633619953,"l":159663.0054430486,"c":160421.3452085968,"v":229222.9095858834,"t":1725238800}
+{"o":160421.3452085968,"h":161568.3512966675,"l":158833.7619441885,"c":159855.4126347514,"v":227467.4384804949,"t":1725242400}
+{"o":159855.4126347514,"h":161390.2001222074,"l":159770.6625993799,"c":160995.8203249872,"v":221636.1129759276,"t":1725246000}
+{"o":160995.8203249872,"h":161474.7023788944,"l":157406.0507055507,"c":157687.685446855,"v":304002.550863226,"t":1725249600}
+{"o":157687.685446855,"h":160703.8575403166,"l":157615.6301578396,"c":159653.9839774909,"v":270891.4875732295,"t":1725253200}
+{"o":159653.9839774909,"h":160408.3998418227,"l":158656.4693309449,"c":159246.6781870341,"v":175303.8105685173,"t":1725256800}
+{"o":159246.6781870341,"h":159976.0258224551,"l":156863.6542915819,"c":157820.9915990405,"v":201888.140068463,"t":1725260400}
+{"o":157820.9915990405,"h":161490.5663929064,"l":157357.4268446518,"c":160609.5682259152,"v":303925.8544347477,"t":1725264000}
+{"o":160609.5682259152,"h":162983.5126954076,"l":159503.4921002321,"c":162823.7246549659,"v":284082.3857654363,"t":1725267600}
+{"o":162823.7246549659,"h":164356.0336036982,"l":162324.861443299,"c":163227.4673141708,"v":297929.3566224714,"t":1725271200}
+{"o":163227.4673141708,"h":164027.237853095,"l":162616.4266064499,"c":162942.6193255083,"v":187722.9532773389,"t":1725274800}
+{"o":162942.6193255083,"h":163777.6054671499,"l":162388.3979526212,"c":163095.8915911658,"v":179143.2245114598,"t":1725278400}
+{"o":163095.8915911658,"h":163761.3722415395,"l":161631.2300073021,"c":161713.6491306479,"v":180743.7613174086,"t":1725282000}
+{"o":161713.6491306479,"h":164805.6835974085,"l":160776.9929400058,"c":164296.4091738891,"v":339335.4295929453,"t":1725285600}
+{"o":164296.4091738891,"h":164970.0668418297,"l":163641.5537254305,"c":163884.7763041726,"v":245910.2120606502,"t":1725289200}
+{"o":163884.7763041726,"h":164946.6073532876,"l":162870.77733303,"c":163106.1578926222,"v":227228.7826338094,"t":1725292800}
+{"o":163106.1578926222,"h":165248.8531404409,"l":163106.1578926222,"c":164836.3737346124,"v":246984.099324296,"t":1725296400}
+{"o":164836.3737346124,"h":165510.1609869238,"l":163851.5863780457,"c":164786.062187254,"v":202648.3480248898,"t":1725300000}
+{"o":164786.062187254,"h":165100.1964579153,"l":164214.909989062,"c":164478.0351831376,"v":151526.5296159398,"t":1725303600}
+{"o":164478.0351831376,"h":166891.8531508984,"l":164155.6589140728,"c":166496.0083090428,"v":268512.4725618073,"t":1725307200}
+{"o":166496.0083090428,"h":167033.6576480957,"l":165497.5422805175,"c":165909.734208035,"v":274015.5960285415,"t":1725310800}
+{"o":165909.734208035,"h":166832.2191136502,"l":165667.8084094112,"c":166696.2444462212,"v":214448.120225904,"t":1725314400}
+{"o":166696.2444462212,"h":167404.391059211,"l":166388.6892896908,"c":166803.6454741236,"v":175443.2451907448,"t":1725318000}
+{"o":166803.6454741236,"h":167164.7596647289,"l":165900.1150293883,"c":166983.6154553404,"v":197847.2446550337,"t":1725321600}
+{"o":166983.6154553404,"h":167549.1961860097,"l":166302.484115751,"c":167489.5709316378,"v":212257.4622405466,"t":1725325200}
+{"o":167489.5709316378,"h":169898.3226921364,"l":167358.8826887759,"c":167885.2865606843,"v":349831.8499130214,"t":1725328800}
+{"o":167885.2865606843,"h":168433.1510565226,"l":167389.6675137269,"c":167571.6500684618,"v":225387.1912836342,"t":1725332400}
+{"o":167571.6500684618,"h":168032.6432753342,"l":166345.9829788247,"c":166869.689451508,"v":292033.5288525484,"t":1725336000}
+{"o":166869.689451508,"h":167523.3084295907,"l":166292.2583062326,"c":166936.7273882942,"v":183440.486629285,"t":1725339600}
+{"o":166936.7273882942,"h":166946.4107734421,"l":165126.2672345797,"c":165268.5805301502,"v":194109.9707138769,"t":1725343200}
+{"o":165268.5805301502,"h":166703.6764857189,"l":165268.5805301502,"c":166401.9603565556,"v":154301.4333664629,"t":1725346800}
+{"o":166401.9603565556,"h":166464.4654877988,"l":164181.0270030043,"c":164722.2598590388,"v":238681.3589739147,"t":1725350400}
+{"o":164722.2598590388,"h":165714.4092397869,"l":164659.0946987669,"c":165144.779860299,"v":180313.8220939339,"t":1725354000}
+{"o":165144.779860299,"h":166179.9734350997,"l":164928.8502464878,"c":165552.6468784712,"v":161660.9301910314,"t":1725357600}
+{"o":165552.6468784712,"h":166314.3771461372,"l":165279.5029439873,"c":166094.2623682412,"v":164365.4058934411,"t":1725361200}
+{"o":166094.2623682412,"h":167569.7864416501,"l":166021.744910826,"c":166235.5980928632,"v":228175.1270744653,"t":1725364800}
+{"o":166235.5980928632,"h":166616.0022100226,"l":162207.3491208134,"c":162673.2158326748,"v":396734.5531670057,"t":1725368400}
+{"o":162673.2158326748,"h":162673.2158326748,"l":160807.5503400149,"c":161059.0889608027,"v":387104.314523902,"t":1725372000}
+{"o":161059.0889608027,"h":161666.7696595759,"l":159246.2619960264,"c":160370.4225762757,"v":340067.6032614152,"t":1725375600}
+{"o":160370.4225762757,"h":161428.7145522078,"l":159825.4755761691,"c":160661.9796121222,"v":272713.688047125,"t":1725379200}
+{"o":160661.9796121222,"h":162470.7734185841,"l":160540.6489502976,"c":160858.7740919945,"v":294176.0765472366,"t":1725382800}
+{"o":160858.7740919945,"h":162224.3390408599,"l":160404.6591430062,"c":161920.6050167106,"v":264999.8493369815,"t":1725386400}
+{"o":161920.6050167106,"h":163443.7711812714,"l":161657.8511979805,"c":161850.4084434893,"v":296569.3231865728,"t":1725390000}
+{"o":161850.4084434893,"h":162645.1177652019,"l":160811.1058988787,"c":161408.4889713598,"v":224466.2674593254,"t":1725393600}
+{"o":161408.4889713598,"h":161553.0211435603,"l":159859.1494409011,"c":160874.7184968172,"v":235676.2067839607,"t":1725397200}
+{"o":160874.7184968172,"h":161163.6973835915,"l":159964.6106121703,"c":160088.1728743682,"v":150230.8842043442,"t":1725400800}
+{"o":160088.1728743682,"h":160184.315173859,"l":157168.0485588817,"c":157727.2832606273,"v":289048.6112963302,"t":1725404400}
+{"o":157727.2832606273,"h":159296.5452911378,"l":153382.5306388249,"c":156541.2012953476,"v":331939.2670049237,"t":1725408000}
+{"o":156541.2012953476,"h":157718.556165232,"l":151525.5948681086,"c":156845.322672029,"v":772107.1621778494,"t":1725411600}
+{"o":156845.322672029,"h":157727.4880372962,"l":156041.3474271655,"c":157187.8567049598,"v":236512.5783862387,"t":1725415200}
+{"o":157187.8567049598,"h":158231.873297171,"l":157079.1178773067,"c":157858.6530780391,"v":176256.3300342019,"t":1725418800}
+{"o":157858.6530780391,"h":158178.6414134965,"l":156888.0382909259,"c":158027.8137492385,"v":160992.2527250842,"t":1725422400}
+{"o":158027.8137492385,"h":158027.8137492385,"l":156470.8616888656,"c":156742.5937444563,"v":178047.695886945,"t":1725426000}
+{"o":156742.5937444563,"h":159298.1689114717,"l":156742.5937444563,"c":158455.0367870226,"v":248020.6951957129,"t":1725429600}
+{"o":158455.0367870226,"h":162420.1348711446,"l":158394.118948773,"c":161029.6858687578,"v":427378.527594533,"t":1725433200}
+{"o":161029.6858687578,"h":161582.4735336179,"l":160396.5955619381,"c":160620.8399965277,"v":205524.8535832846,"t":1725436800}
+{"o":160620.8399965277,"h":161594.0228629034,"l":160149.3897394339,"c":160159.6029214229,"v":178461.3411984285,"t":1725440400}
+{"o":160159.6029214229,"h":160519.1870751652,"l":158786.6858916527,"c":158893.1552580497,"v":224800.697525446,"t":1725444000}
+{"o":158893.1552580497,"h":159868.6348061993,"l":158375.5678611471,"c":158854.7478992685,"v":185568.9569270866,"t":1725447600}
+{"o":158854.7478992685,"h":160170.1857250406,"l":158164.3510110016,"c":159032.840318351,"v":261469.6485630382,"t":1725451200}
+{"o":159032.840318351,"h":160038.3577719473,"l":158115.1129758056,"c":159844.7224601418,"v":333901.7262350292,"t":1725454800}
+{"o":159844.7224601418,"h":165236.3164515054,"l":159011.7925603682,"c":164273.5553145133,"v":591857.2369418791,"t":1725458400}
+{"o":164273.5553145133,"h":165915.6845675164,"l":162911.4908382042,"c":165429.340440585,"v":528838.1024013595,"t":1725462000}
+{"o":165429.340440585,"h":166908.7649157279,"l":164040.9933093245,"c":165559.9275371481,"v":433040.4567183018,"t":1725465600}
+{"o":165559.9275371481,"h":165854.4919366336,"l":163927.742980926,"c":163947.2634786121,"v":291244.1438508104,"t":1725469200}
+{"o":163947.2634786121,"h":165085.2457656024,"l":163934.5668505465,"c":164462.1875114145,"v":248200.5149054419,"t":1725472800}
+{"o":164462.1875114145,"h":165493.6408682548,"l":164065.8969662843,"c":164724.6371790566,"v":209815.6753764614,"t":1725476400}
+{"o":164724.6371790566,"h":165809.5144739482,"l":164266.9424404646,"c":165524.9767186844,"v":209812.9874320368,"t":1725480000}
+{"o":165524.9767186844,"h":166237.1437107846,"l":165158.8944086304,"c":165978.7138212022,"v":166555.3466406138,"t":1725483600}
+{"o":165978.7138212022,"h":166492.5779589327,"l":164995.4881314212,"c":165766.9845180532,"v":195530.3144261564,"t":1725487200}
+{"o":165766.9845180532,"h":166109.4181123764,"l":164726.8294196128,"c":165125.6619577247,"v":169335.3006663184,"t":1725490800}
+{"o":165125.6619577247,"h":166134.5831797504,"l":164299.57374972,"c":164304.0131254696,"v":185678.3488652094,"t":1725494400}
+{"o":164304.0131254696,"h":166000.4818792478,"l":164304.0131254696,"c":165451.4748914391,"v":184929.0377182137,"t":1725498000}
+{"o":165451.4748914391,"h":165838.1786827463,"l":164398.4873377494,"c":164526.7628265851,"v":232161.1214004747,"t":1725501600}
+{"o":164526.7628265851,"h":164526.7628265851,"l":162302.6875383616,"c":162696.6144953441,"v":276267.5257244815,"t":1725505200}
+{"o":162696.6144953441,"h":165968.8994364021,"l":162341.9719967265,"c":165008.4822026498,"v":216115.6374068271,"t":1725508800}
+{"o":165008.4822026498,"h":165189.0985584844,"l":163428.2984557927,"c":163626.2789618371,"v":207456.4415068786,"t":1725512400}
+{"o":163626.2789618371,"h":163964.537174674,"l":161748.2321981583,"c":163256.8844243738,"v":219559.7726306375,"t":1725516000}
+{"o":163256.8844243738,"h":164839.906171959,"l":163146.0356329933,"c":164536.9067763457,"v":177757.6969019745,"t":1725519600}
+{"o":164536.9067763457,"h":165427.2564718957,"l":163607.4505392536,"c":164114.0347736861,"v":184674.1601660954,"t":1725523200}
+{"o":164114.0347736861,"h":164241.0624726719,"l":162817.1425898219,"c":163503.0487926067,"v":175875.4565782938,"t":1725526800}
+{"o":163503.0487926067,"h":164144.0857527416,"l":162911.8963715517,"c":163852.2986876953,"v":193566.1377675202,"t":1725530400}
+{"o":163852.2986876953,"h":164630.3232793413,"l":163261.3412479455,"c":164220.2637031534,"v":161342.6396812512,"t":1725534000}
+{"o":164220.2637031534,"h":165799.5075214284,"l":163043.0235955337,"c":164881.9825732031,"v":335252.2805689762,"t":1725537600}
+{"o":164881.9825732031,"h":166791.7894023962,"l":164610.1524733486,"c":166312.5586077258,"v":418906.2230959071,"t":1725541200}
+{"o":166312.5586077258,"h":167361.8018785545,"l":163052.0781245873,"c":163059.0434914943,"v":500040.5888490643,"t":1725544800}
+{"o":163059.0434914943,"h":163609.9648652039,"l":160501.3904840672,"c":161462.7556428738,"v":495525.273237341,"t":1725548400}
+{"o":161462.7556428738,"h":162103.4875773464,"l":160032.3564104371,"c":160782.5695423481,"v":328091.7668309982,"t":1725552000}
+{"o":160782.5695423481,"h":161746.7910316941,"l":160250.834211892,"c":161627.9559405766,"v":294149.2542245902,"t":1725555600}
+{"o":161627.9559405766,"h":162075.2621155832,"l":160766.6605953729,"c":161396.692775702,"v":258925.4594668331,"t":1725559200}
+{"o":161396.692775702,"h":161487.4638370763,"l":157613.8770631353,"c":158747.8453190599,"v":458774.6534261316,"t":1725562800}
+{"o":158747.8453190599,"h":159477.2591919379,"l":158250.2800782876,"c":158620.8331241435,"v":211445.6724180126,"t":1725566400}
+{"o":158620.8331241435,"h":160299.6140848566,"l":158577.5676844375,"c":160027.7566132765,"v":224888.5414649491,"t":1725570000}
+{"o":160027.7566132765,"h":160531.4542536051,"l":158717.5314748755,"c":160148.6718111059,"v":170633.6190557472,"t":1725573600}
+{"o":160148.6718111059,"h":160359.2805250974,"l":159534.9783094213,"c":159945.3821682997,"v":157147.0939653934,"t":1725577200}
+{"o":159945.3821682997,"h":160531.5591898204,"l":158996.9169270404,"c":160020.3396935924,"v":201391.6076417428,"t":1725580800}
+{"o":160020.3396935924,"h":161479.9296453641,"l":159172.0231785931,"c":161029.2312322774,"v":198824.0212513252,"t":1725584400}
+{"o":161029.2312322774,"h":162548.0065711531,"l":160639.8729433069,"c":162230.8108279381,"v":208626.9282157581,"t":1725588000}
+{"o":162230.8108279381,"h":162630.9934500186,"l":161551.176734812,"c":161551.176734812,"v":196644.2428858639,"t":1725591600}
+{"o":161551.176734812,"h":162168.1064980094,"l":161163.3395648484,"c":161233.8211910218,"v":176144.466089377,"t":1725595200}
+{"o":161233.8211910218,"h":161563.5484983797,"l":160126.9525184912,"c":160982.4848230818,"v":177146.6021030113,"t":1725598800}
+{"o":160982.4848230818,"h":161233.3793338776,"l":160344.098406489,"c":161002.263151503,"v":146594.700971903,"t":1725602400}
+{"o":161002.263151503,"h":161060.9691800862,"l":156096.0757471409,"c":158383.9754536109,"v":320684.6908232508,"t":1725606000}
+{"o":158383.9754536109,"h":159641.2909387354,"l":158221.2694372056,"c":158829.1388119889,"v":195281.9136681981,"t":1725609600}
+{"o":158829.1388119889,"h":160163.0724826873,"l":158603.0198724778,"c":159956.5165617285,"v":165099.2195181219,"t":1725613200}
+{"o":159956.5165617285,"h":162012.7152759922,"l":159905.7583019505,"c":161282.3731716959,"v":241406.3265738796,"t":1725616800}
+{"o":161282.3731716959,"h":161531.2394055338,"l":160458.7575100736,"c":161056.6696515369,"v":224644.6975370821,"t":1725620400}
+{"o":161056.6696515369,"h":165807.0391249754,"l":160360.932775853,"c":165117.8436457054,"v":689284.7793380698,"t":1725624000}
+{"o":165117.8436457054,"h":166004.4202624634,"l":160972.3045215993,"c":161833.0884699219,"v":607588.5099886861,"t":1725627600}
+{"o":161833.0884699219,"h":161833.0884699219,"l":158249.2871118302,"c":159540.1562323654,"v":761289.2009798093,"t":1725631200}
+{"o":159540.1562323654,"h":160668.8783627649,"l":156557.9904691799,"c":158270.7629269885,"v":647030.122692398,"t":1725634800}
+{"o":158270.7629269885,"h":158547.5336661812,"l":154767.7795420966,"c":156236.1740496501,"v":743754.5135983892,"t":1725638400}
+{"o":156236.1740496501,"h":158064.4375530855,"l":155049.6358409983,"c":156627.4649546485,"v":456469.5035278464,"t":1725642000}
+{"o":156627.4649546485,"h":156822.2527494107,"l":154123.9528948594,"c":154288.7699871703,"v":420597.5819353157,"t":1725645600}
+{"o":154288.7699871703,"h":155806.1709340567,"l":152865.0774755735,"c":154567.7814028666,"v":513617.0573390015,"t":1725649200}
+{"o":154567.7814028666,"h":155672.6445270911,"l":149394.5667490843,"c":149846.5080828298,"v":597033.3878421669,"t":1725652800}
+{"o":149846.5080828298,"h":154165.5709442401,"l":149071.776278618,"c":154165.5709442401,"v":491558.4582058577,"t":1725656400}
+{"o":154165.5709442401,"h":154996.2659517828,"l":153233.0449009069,"c":154143.489393135,"v":223533.7796830661,"t":1725660000}
+{"o":154143.489393135,"h":154839.3903763214,"l":153967.9523557912,"c":154587.6210161384,"v":177450.0308287159,"t":1725663600}
+{"o":154587.6210161384,"h":155423.555192627,"l":154302.3871288458,"c":154459.6334641474,"v":242338.312011453,"t":1725667200}
+{"o":154459.6334641474,"h":154781.0096332284,"l":153467.3551925439,"c":153957.3961794671,"v":173551.0454841083,"t":1725670800}
+{"o":153957.3961794671,"h":155023.8614510117,"l":153736.1601528653,"c":154670.9660767231,"v":149807.1690845586,"t":1725674400}
+{"o":154670.9660767231,"h":155102.7961118573,"l":154547.9540534112,"c":154730.3853017297,"v":132926.5739169037,"t":1725678000}
+{"o":154730.3853017297,"h":156026.210181906,"l":154642.1616594988,"c":155967.0725687107,"v":174806.8652781088,"t":1725681600}
+{"o":155967.0725687107,"h":157327.0005202503,"l":155829.3188679222,"c":156897.0390199515,"v":208462.4717136263,"t":1725685200}
+{"o":156897.0390199515,"h":157585.4225729519,"l":156740.427936416,"c":157484.1747205673,"v":170702.9589239878,"t":1725688800}
+{"o":157484.1747205673,"h":158852.2463938886,"l":157130.4685660708,"c":157785.26636766,"v":188628.1544298278,"t":1725692400}
+{"o":157785.26636766,"h":157980.7536358509,"l":156831.0140154422,"c":157561.2156037513,"v":155234.7185874184,"t":1725696000}
+{"o":157561.2156037513,"h":157833.6937789334,"l":156757.9418449897,"c":157161.030148841,"v":131144.8527102761,"t":1725699600}
+{"o":157161.030148841,"h":157686.481377325,"l":156882.1279569717,"c":156882.1279569717,"v":138952.3283851795,"t":1725703200}
+{"o":156882.1279569717,"h":157573.2582270797,"l":156674.4245856188,"c":157005.2538690211,"v":131756.5514621427,"t":1725706800}
+{"o":157005.2538690211,"h":157984.1117879307,"l":157005.2538690211,"c":157500.7201227575,"v":137788.8125269149,"t":1725710400}
+{"o":157500.7201227575,"h":157984.6668731088,"l":156173.1622545221,"c":157144.7179190967,"v":197630.7420090898,"t":1725714000}
+{"o":157144.7179190967,"h":158174.4284828317,"l":156992.5018128583,"c":158104.3836570646,"v":189365.4355058092,"t":1725717600}
+{"o":158104.3836570646,"h":160077.199090585,"l":158104.3836570646,"c":159303.5149251242,"v":303554.6714394465,"t":1725721200}
+{"o":159303.5149251242,"h":159725.1623847941,"l":157576.7090910583,"c":157668.2030229234,"v":235712.4921376554,"t":1725724800}
+{"o":157668.2030229234,"h":158207.2080177101,"l":156457.9904953552,"c":156800.049035193,"v":251874.2328000955,"t":1725728400}
+{"o":156800.049035193,"h":158170.3505289856,"l":156100.2552928878,"c":157727.2598119219,"v":239443.1946342151,"t":1725732000}
+{"o":157727.2598119219,"h":159319.5340201137,"l":157621.981767576,"c":158663.3938518102,"v":179235.1429747448,"t":1725735600}
+{"o":158663.3938518102,"h":158812.3849222049,"l":157390.3340893294,"c":157390.3340893294,"v":148698.2624546303,"t":1725739200}
+{"o":157390.3340893294,"h":158095.3788135818,"l":156652.2271274858,"c":156889.6657100274,"v":157688.4233727512,"t":1725742800}
+{"o":156889.6657100274,"h":157379.1245972232,"l":155660.1024876921,"c":156743.2536569354,"v":140188.3531458019,"t":1725746400}
+{"o":156743.2536569354,"h":158065.3661170683,"l":156308.0821045565,"c":157908.5387379201,"v":120628.9644955001,"t":1725750000}
+{"o":157908.5387379201,"h":158192.0536885216,"l":156888.7210534304,"c":157688.5700413874,"v":145089.4138526942,"t":1725753600}
+{"o":157688.5700413874,"h":158606.1979622858,"l":157626.1009230473,"c":158161.2268916742,"v":135864.6104294959,"t":1725757200}
+{"o":158161.2268916742,"h":158779.9244443594,"l":158108.7063375992,"c":158497.8426228568,"v":140906.4931004322,"t":1725760800}
+{"o":158497.8426228568,"h":158887.8916092142,"l":158033.6708901359,"c":158584.1266762075,"v":114435.3167427023,"t":1725764400}
+{"o":158584.1266762075,"h":159160.4337582475,"l":158325.2415967901,"c":158834.5147996687,"v":122300.4297936408,"t":1725768000}
+{"o":158834.5147996687,"h":158849.2378491103,"l":158079.067863972,"c":158079.067863972,"v":151932.864270508,"t":1725771600}
+{"o":158079.067863972,"h":158908.1490530181,"l":158074.3191377382,"c":158719.3691468159,"v":97262.8923331086,"t":1725775200}
+{"o":158719.3691468159,"h":160840.8497071549,"l":158647.2064176907,"c":160220.8721153027,"v":185635.1839738369,"t":1725778800}
+{"o":160220.8721153027,"h":160572.8831960298,"l":159709.6457126448,"c":160476.1707730157,"v":205235.9073819515,"t":1725782400}
+{"o":160476.1707730157,"h":161930.8531831768,"l":160303.7707478481,"c":160367.5477757693,"v":229940.4431226352,"t":1725786000}
+{"o":160367.5477757693,"h":161648.1404427351,"l":160293.1592437512,"c":161529.8127129979,"v":152555.0913289481,"t":1725789600}
+{"o":161529.8127129979,"h":161887.3683295801,"l":160744.9049006689,"c":160847.0182503883,"v":145156.6104756593,"t":1725793200}
+{"o":160847.0182503883,"h":161061.3656283212,"l":159046.9512130363,"c":159193.9233134554,"v":186226.9689496969,"t":1725796800}
+{"o":159193.9233134554,"h":159589.7543502209,"l":158653.1695697449,"c":159478.6997662338,"v":174214.9205708065,"t":1725800400}
+{"o":159478.6997662338,"h":159673.6271684408,"l":157775.3964813252,"c":157775.3964813252,"v":267760.5385935783,"t":1725804000}
+{"o":157775.3964813252,"h":158233.9647170555,"l":156560.5150037037,"c":156716.5610628141,"v":413552.1178711893,"t":1725807600}
+{"o":156716.5610628141,"h":158693.6733588322,"l":156575.735010424,"c":157946.3672509684,"v":194214.1433530295,"t":1725811200}
+{"o":157946.3672509684,"h":159877.8166153291,"l":157913.2649301791,"c":159804.9531174538,"v":177821.7498382688,"t":1725814800}
+{"o":159804.9531174538,"h":159923.3202258555,"l":158994.7377525667,"c":159238.4055315184,"v":159974.8077660222,"t":1725818400}
+{"o":159238.4055315184,"h":159610.7675875005,"l":158762.9047503127,"c":159116.4013508702,"v":125750.155758226,"t":1725822000}
+{"o":159116.4013508702,"h":159418.8062324396,"l":158687.1982061769,"c":159241.9751987332,"v":113718.6362915734,"t":1725825600}
+{"o":159241.9751987332,"h":160596.3554976712,"l":159224.3184845564,"c":159717.3190067653,"v":224806.9103791144,"t":1725829200}
+{"o":159717.3190067653,"h":162807.9597181696,"l":159192.0668275023,"c":159917.6742252798,"v":458074.4364602726,"t":1725832800}
+{"o":159917.6742252798,"h":161146.3413237982,"l":159741.7172755065,"c":160913.868038074,"v":186827.9901580557,"t":1725836400}
+{"o":160913.868038074,"h":162027.1717092278,"l":159724.7319668556,"c":160904.4645081357,"v":237711.8027229914,"t":1725840000}
+{"o":160904.4645081357,"h":161789.0250037346,"l":159801.1089889912,"c":160519.9801462396,"v":240884.363894411,"t":1725843600}
+{"o":160519.9801462396,"h":160678.3219391632,"l":158727.3771580425,"c":159921.8047723575,"v":207363.4054712994,"t":1725847200}
+{"o":159921.8047723575,"h":159952.0426314091,"l":158193.65396528,"c":159031.2628012472,"v":186432.2339621086,"t":1725850800}
+{"o":159031.2628012472,"h":159280.4369214872,"l":158155.1812959618,"c":158612.1506036535,"v":144779.4335337697,"t":1725854400}
+{"o":158612.1506036535,"h":158906.3708552143,"l":157674.3560163463,"c":158032.4805387754,"v":147492.2165703296,"t":1725858000}
+{"o":158032.4805387754,"h":159193.7250469254,"l":157869.4137183069,"c":159054.9207674135,"v":192948.7364379416,"t":1725861600}
+{"o":159054.9207674135,"h":159975.3408523407,"l":158517.3772634879,"c":159913.0819176485,"v":155304.469691406,"t":1725865200}
+{"o":159913.0819176485,"h":161014.1247749279,"l":159754.0303168213,"c":160647.7150040248,"v":220094.9876828039,"t":1725868800}
+{"o":160647.7150040248,"h":161963.6491431841,"l":159903.9803472928,"c":160116.340414774,"v":217559.3321110111,"t":1725872400}
+{"o":160116.340414774,"h":161215.1391968336,"l":159769.7477570382,"c":160566.914763002,"v":160050.6662580176,"t":1725876000}
+{"o":160566.914763002,"h":160713.1987724756,"l":159745.3570845775,"c":160025.8183442857,"v":141374.1276354945,"t":1725879600}
+{"o":160025.8183442857,"h":160130.439847887,"l":158917.6029258236,"c":159869.6127191262,"v":218634.2252763072,"t":1725883200}
+{"o":159869.6127191262,"h":161015.147239717,"l":159123.1756783866,"c":160437.5143001742,"v":305371.1500797975,"t":1725886800}
+{"o":160437.5143001742,"h":160907.5149115896,"l":157027.2126658652,"c":157285.9623788853,"v":393420.4133109785,"t":1725890400}
+{"o":157285.9623788853,"h":159077.3965341421,"l":157023.6066652565,"c":158755.1602690445,"v":302793.2921680178,"t":1725894000}
+{"o":158755.1602690445,"h":165439.0936451152,"l":158593.6266642956,"c":164050.4569439443,"v":597800.1766407893,"t":1725897600}
+{"o":164050.4569439443,"h":165536.5080127421,"l":163813.126811635,"c":164305.5764450708,"v":418424.8881588798,"t":1725901200}
+{"o":164305.5764450708,"h":165049.8593771231,"l":163545.246294308,"c":164731.0487605415,"v":325733.2226680632,"t":1725904800}
+{"o":164731.0487605415,"h":167163.4424234194,"l":164517.7824560764,"c":166940.5080083314,"v":302585.4968113154,"t":1725908400}
+{"o":166940.5080083314,"h":167307.1211700001,"l":165381.8519382808,"c":166568.6017371383,"v":238238.8899630564,"t":1725912000}
+{"o":166568.6017371383,"h":169477.9912945663,"l":166290.9920550313,"c":167100.3631535894,"v":450851.0750149552,"t":1725915600}
+{"o":167100.3631535894,"h":167781.2155080652,"l":165645.4868666342,"c":166230.6397172261,"v":264428.5748337018,"t":1725919200}
+{"o":166230.6397172261,"h":167240.1996520316,"l":165669.3520692704,"c":167010.4424851423,"v":203292.7272472529,"t":1725922800}
+{"o":167010.4424851423,"h":167204.3285537825,"l":165019.8272239264,"c":165728.1707762344,"v":228050.8271902757,"t":1725926400}
+{"o":165728.1707762344,"h":165931.0369932798,"l":164403.2292387892,"c":164846.1799713384,"v":170648.3816425484,"t":1725930000}
+{"o":164846.1799713384,"h":165176.5563381918,"l":164223.5834068628,"c":164971.7525282546,"v":142503.3633821438,"t":1725933600}
+{"o":164971.7525282546,"h":165093.4453176363,"l":164195.5578632833,"c":164348.0099391803,"v":164505.4714066435,"t":1725937200}
+{"o":164348.0099391803,"h":165086.3669310248,"l":163875.8579206972,"c":164385.3615800995,"v":139165.1587189773,"t":1725940800}
+{"o":164385.3615800995,"h":166414.3938758397,"l":164285.6896734223,"c":166414.3938758397,"v":137031.1351079172,"t":1725944400}
+{"o":166414.3938758397,"h":166414.3938758397,"l":165379.335709275,"c":165586.6805987427,"v":130590.4792469997,"t":1725948000}
+{"o":165586.6805987427,"h":167275.0569457111,"l":165332.7472256346,"c":166915.6889470467,"v":211931.4582776662,"t":1725951600}
+{"o":166915.6889470467,"h":167543.7372030902,"l":166195.3615976019,"c":166501.3197416578,"v":188871.3057701277,"t":1725955200}
+{"o":166501.3197416578,"h":166938.9240944793,"l":165977.1176336576,"c":166337.4368943705,"v":140905.4297334446,"t":1725958800}
+{"o":166337.4368943705,"h":167120.2386182971,"l":165750.9679584302,"c":166836.7841536505,"v":158212.887044141,"t":1725962400}
+{"o":166836.7841536505,"h":167395.7186576334,"l":166423.1777021693,"c":167205.8325677295,"v":143989.5409905726,"t":1725966000}
+{"o":167205.8325677295,"h":167635.1151320898,"l":166080.7790875825,"c":166193.7200158114,"v":161867.2566240852,"t":1725969600}
+{"o":166193.7200158114,"h":166325.8128023169,"l":164893.3351581833,"c":165748.4130122764,"v":262307.9623229972,"t":1725973200}
+{"o":165748.4130122764,"h":168171.8044212176,"l":165334.8956893314,"c":167089.8654256239,"v":416014.9123261567,"t":1725976800}
+{"o":167089.8654256239,"h":168590.8538974038,"l":165897.0379029009,"c":165913.9185860727,"v":335025.6301627868,"t":1725980400}
+{"o":165913.9185860727,"h":166787.86310704,"l":165404.2275922406,"c":166256.5944760252,"v":272478.8081728939,"t":1725984000}
+{"o":166256.5944760252,"h":169287.320664248,"l":166137.7383657357,"c":167894.7606152195,"v":290920.1887632928,"t":1725987600}
+{"o":167894.7606152195,"h":170602.8929964912,"l":167894.7606152195,"c":169169.1223007976,"v":452325.159942274,"t":1725991200}
+{"o":169169.1223007976,"h":169407.9422853475,"l":167939.5528402265,"c":168983.3451970383,"v":300495.3610257755,"t":1725994800}
+{"o":168983.3451970383,"h":170160.55547909,"l":167807.8620377823,"c":167807.8620377823,"v":226899.0797622633,"t":1725998400}
+{"o":167807.8620377823,"h":168272.5094753907,"l":167156.1336937975,"c":167423.0443785962,"v":212761.2550429197,"t":1726002000}
+{"o":167423.0443785962,"h":168305.1035669777,"l":167120.0060669479,"c":168147.6749761754,"v":183203.9706351627,"t":1726005600}
+{"o":168147.6749761754,"h":168302.7208117869,"l":167404.01573847,"c":167701.7719878579,"v":127371.6546466446,"t":1726009200}
+{"o":167701.7719878579,"h":168048.0862703919,"l":167098.0554072636,"c":167617.0934468413,"v":168429.4148273269,"t":1726012800}
+{"o":167617.0934468413,"h":167693.8685073702,"l":164833.2954470804,"c":164988.5300881689,"v":350636.9981925945,"t":1726016400}
+{"o":164988.5300881689,"h":166237.1825875808,"l":164903.6381915131,"c":165676.6730569513,"v":230395.3373639913,"t":1726020000}
+{"o":165676.6730569513,"h":165808.8124640714,"l":164858.4462254026,"c":165196.3126160316,"v":183862.0234499697,"t":1726023600}
+{"o":165196.3126160316,"h":165196.3126160316,"l":162690.0123439041,"c":163530.7979624794,"v":253433.7510678228,"t":1726027200}
+{"o":163530.7979624794,"h":163584.6283251666,"l":162137.4361733637,"c":162411.5882745593,"v":198616.730863292,"t":1726030800}
+{"o":162411.5882745593,"h":163533.7109329983,"l":162085.0077716385,"c":162775.385256384,"v":200653.4967744415,"t":1726034400}
+{"o":162775.385256384,"h":163893.0167076818,"l":162652.9704296768,"c":163740.9092424611,"v":222606.6338980932,"t":1726038000}
+{"o":163740.9092424611,"h":163753.792680193,"l":161886.4712483373,"c":162363.948450139,"v":232699.851057678,"t":1726041600}
+{"o":162363.948450139,"h":162924.1765834671,"l":162151.2498933887,"c":162614.7791606852,"v":176371.2395895969,"t":1726045200}
+{"o":162614.7791606852,"h":162618.4297378815,"l":159789.6488993127,"c":161934.4996405701,"v":212215.8923052072,"t":1726048800}
+{"o":161934.4996405701,"h":163466.5445923256,"l":161934.4996405701,"c":163080.3689683524,"v":198168.1580729503,"t":1726052400}
+{"o":163080.3689683524,"h":164034.0011447615,"l":161643.3900465842,"c":163218.7436412343,"v":437343.3913382379,"t":1726056000}
+{"o":163218.7436412343,"h":164863.176181115,"l":159838.8277647805,"c":160274.8809597051,"v":469500.683231767,"t":1726059600}
+{"o":160274.8809597051,"h":160840.943862625,"l":158517.25691173,"c":160306.0525944164,"v":418482.1629191647,"t":1726063200}
+{"o":160306.0525944164,"h":163655.6781860541,"l":159618.1614529574,"c":162169.7037104299,"v":420611.3106857092,"t":1726066800}
+{"o":162169.7037104299,"h":163796.9637879762,"l":162068.4570167459,"c":163223.8257077991,"v":369151.894232168,"t":1726070400}
+{"o":163223.8257077991,"h":165036.0258705688,"l":163124.6850024004,"c":164549.7677928161,"v":370802.8983885383,"t":1726074000}
+{"o":164549.7677928161,"h":165164.2461336381,"l":162556.7672018853,"c":163556.0644236559,"v":348959.0978488189,"t":1726077600}
+{"o":163556.0644236559,"h":164383.7046913823,"l":162813.268548309,"c":164125.8234648283,"v":259495.1670045564,"t":1726081200}
+{"o":164125.8234648283,"h":164614.1247606121,"l":163652.4372724076,"c":163976.0316359999,"v":178478.2374739196,"t":1726084800}
+{"o":163976.0316359999,"h":164362.3719231627,"l":163237.4544594693,"c":163685.2923400129,"v":195155.8767896203,"t":1726088400}
+{"o":163685.2923400129,"h":163971.7663697348,"l":163408.2472131316,"c":163887.5124986179,"v":142207.5669397383,"t":1726092000}
+{"o":163887.5124986179,"h":164279.7201983392,"l":163523.1429810664,"c":163772.7693505826,"v":136235.57556541,"t":1726095600}
+{"o":163772.7693505826,"h":166030.344043945,"l":163692.2952175442,"c":165219.0457181961,"v":279132.8217027213,"t":1726099200}
+{"o":165219.0457181961,"h":166786.1691955306,"l":165219.0457181961,"c":166681.0435571515,"v":199534.191630509,"t":1726102800}
+{"o":166681.0435571515,"h":168220.6976904463,"l":166555.5936824512,"c":167472.2369027367,"v":290602.9410845812,"t":1726106400}
+{"o":167472.2369027367,"h":168196.7351498879,"l":167037.2015008315,"c":167753.9927016669,"v":218257.6450491501,"t":1726110000}
+{"o":167753.9927016669,"h":168495.3013793491,"l":167036.4411443733,"c":167248.0825721379,"v":172942.0614684772,"t":1726113600}
+{"o":167248.0825721379,"h":167578.7819935087,"l":166316.7482807936,"c":166861.5221861647,"v":188145.7738826401,"t":1726117200}
+{"o":166861.5221861647,"h":168687.9300411656,"l":166099.7144345728,"c":166433.1786364413,"v":140877.2275762291,"t":1726120800}
+{"o":166433.1786364413,"h":167230.6871846782,"l":166249.198329855,"c":166866.1166179362,"v":190729.8539249298,"t":1726124400}
+{"o":166866.1166179362,"h":167436.3834820544,"l":166644.2667696032,"c":166861.2645443901,"v":199870.5235510459,"t":1726128000}
+{"o":166861.2645443901,"h":167010.7928782285,"l":166173.4129014794,"c":166228.7912972711,"v":149555.9811559028,"t":1726131600}
+{"o":166228.7912972711,"h":166719.9447290381,"l":165969.090950336,"c":166100.902577666,"v":155475.9989465339,"t":1726135200}
+{"o":166100.902577666,"h":166998.074887973,"l":165984.5429405173,"c":166648.9489994532,"v":183626.5663226683,"t":1726138800}
+{"o":166648.9489994532,"h":167183.7857342732,"l":165764.3417764557,"c":165873.2103548943,"v":217428.3968575495,"t":1726142400}
+{"o":165873.2103548943,"h":167036.2011818488,"l":165600.9877954483,"c":166291.6373806457,"v":244075.9338869908,"t":1726146000}
+{"o":166291.6373806457,"h":169175.3729412337,"l":166038.5087355714,"c":166104.3964330264,"v":332624.2322912511,"t":1726149600}
+{"o":166104.3964330264,"h":167554.3528405389,"l":164955.9843232842,"c":165092.9952122358,"v":334927.3191461908,"t":1726153200}
+{"o":165092.9952122358,"h":166725.8516103767,"l":165034.508606682,"c":166585.3427409814,"v":263569.7573722643,"t":1726156800}
+{"o":166585.3427409814,"h":167526.6612729181,"l":166239.5313028885,"c":167342.7292138138,"v":263495.039782047,"t":1726160400}
+{"o":167342.7292138138,"h":167817.0757712315,"l":166498.4547449386,"c":167109.570183722,"v":231969.3794504216,"t":1726164000}
+{"o":167109.570183722,"h":167872.4145690283,"l":166943.3306024447,"c":167771.9126420788,"v":215255.3059054115,"t":1726167600}
+{"o":167771.9126420788,"h":168442.7648831962,"l":167020.7465318925,"c":167942.7113623045,"v":341141.1693413353,"t":1726171200}
+{"o":167942.7113623045,"h":168678.3511336068,"l":167209.0714984966,"c":167569.9871527261,"v":233512.8173453693,"t":1726174800}
+{"o":167569.9871527261,"h":169409.1853585096,"l":167515.3351673289,"c":168629.9123037482,"v":181752.5441599523,"t":1726178400}
+{"o":168629.9123037482,"h":168734.7776258249,"l":168034.7575360658,"c":168197.0678606404,"v":271277.4963686602,"t":1726182000}
+{"o":168197.0678606404,"h":168423.8740111719,"l":167434.2174648606,"c":167585.1569803195,"v":205942.5265550921,"t":1726185600}
+{"o":167585.1569803195,"h":167699.2121393445,"l":166133.3537557752,"c":166728.4900793746,"v":172261.0238767859,"t":1726189200}
+{"o":166728.4900793746,"h":166940.6924253351,"l":166142.3769610681,"c":166565.6853416104,"v":305031.6070637134,"t":1726192800}
+{"o":166565.6853416104,"h":166877.731242248,"l":166130.1162985741,"c":166196.7893663344,"v":216988.1385362249,"t":1726196400}
+{"o":166196.7893663344,"h":166667.168407884,"l":165852.3379941235,"c":166057.5118679409,"v":135614.1314733503,"t":1726200000}
+{"o":166057.5118679409,"h":166740.1350523977,"l":166021.9193275463,"c":166604.1024161293,"v":121364.8982238639,"t":1726203600}
+{"o":166604.1024161293,"h":166608.5067486311,"l":165415.3549137219,"c":165415.3549137219,"v":108662.4907696084,"t":1726207200}
+{"o":165415.3549137219,"h":166461.6316390238,"l":165367.9179324045,"c":166374.8370084375,"v":166688.6325360663,"t":1726210800}
+{"o":166374.8370084375,"h":166522.0883437286,"l":165456.7051777608,"c":165533.8458872035,"v":134731.6784194162,"t":1726214400}
+{"o":165533.8458872035,"h":166182.944796791,"l":165208.8954483977,"c":165241.0659291567,"v":117495.2072185087,"t":1726218000}
+{"o":165241.0659291567,"h":166118.6270069041,"l":164668.5673343259,"c":165851.4228991632,"v":186158.8024173953,"t":1726221600}
+{"o":165851.4228991632,"h":165873.3833961583,"l":163853.8106254615,"c":163923.6949760054,"v":238407.4290762743,"t":1726225200}
+{"o":163923.6949760054,"h":164258.0268609562,"l":162796.4161895728,"c":163794.5573523201,"v":306002.3815916363,"t":1726228800}
+{"o":163794.5573523201,"h":164236.3449783788,"l":163016.9829659603,"c":164037.0006726967,"v":253606.9941584246,"t":1726232400}
+{"o":164037.0006726967,"h":165542.5336843292,"l":163257.4485911378,"c":165517.0012234317,"v":317845.0742200256,"t":1726236000}
+{"o":165517.0012234317,"h":169810.3071996178,"l":165370.8581140461,"c":168938.5583061512,"v":497271.2868932154,"t":1726239600}
+{"o":168938.5583061512,"h":170508.9166889005,"l":168138.7717177142,"c":168748.115860356,"v":412954.3567465808,"t":1726243200}
+{"o":168748.115860356,"h":170314.0558110955,"l":168697.1968769997,"c":169650.3364645808,"v":431680.7859865758,"t":1726246800}
+{"o":169650.3364645808,"h":170932.8779166882,"l":169141.9805479988,"c":170353.0893493025,"v":363961.6510879403,"t":1726250400}
+{"o":170353.0893493025,"h":171018.8662053263,"l":170113.1390214816,"c":170754.3278623995,"v":249605.4223254656,"t":1726254000}
+{"o":170754.3278623995,"h":171762.3908213543,"l":170617.7165297504,"c":170962.01430462,"v":238742.1986372287,"t":1726257600}
+{"o":170962.01430462,"h":172751.5262782534,"l":170124.7457226104,"c":171780.802981781,"v":289445.4708698008,"t":1726261200}
+{"o":171780.802981781,"h":173006.5979308404,"l":171780.802981781,"c":172414.631852889,"v":219574.6004400766,"t":1726264800}
+{"o":172414.631852889,"h":172532.0809823418,"l":171174.7924988997,"c":171981.9057203844,"v":159863.1418179718,"t":1726268400}
+{"o":171981.9057203844,"h":172429.1375132439,"l":171331.0457186507,"c":171423.6701551965,"v":167058.9142810543,"t":1726272000}
+{"o":171423.6701551965,"h":172691.6322852699,"l":171377.1976445226,"c":172210.7344628511,"v":167756.0247486947,"t":1726275600}
+{"o":172210.7344628511,"h":172735.1740172509,"l":171808.0183209831,"c":171850.1876936355,"v":153504.2777177598,"t":1726279200}
+{"o":171850.1876936355,"h":173953.7947342702,"l":171827.9900180492,"c":172501.1739407352,"v":258734.6243218334,"t":1726282800}
+{"o":172501.1739407352,"h":172645.5352655822,"l":171993.0588561722,"c":172005.4731921777,"v":198826.8153864821,"t":1726286400}
+{"o":172005.4731921777,"h":172325.6357563488,"l":170647.3833327451,"c":170735.3218674167,"v":126791.1123483359,"t":1726290000}
+{"o":170735.3218674167,"h":171065.2991181827,"l":170043.0209246209,"c":170602.8924145173,"v":210204.687566551,"t":1726293600}
+{"o":170602.8924145173,"h":170692.8315399137,"l":169965.8632269293,"c":170058.6797622082,"v":156725.4208668536,"t":1726297200}
+{"o":170058.6797622082,"h":170201.0409127989,"l":169022.948472495,"c":169465.1096448873,"v":157860.105580588,"t":1726300800}
+{"o":169465.1096448873,"h":170083.6475614212,"l":169293.2664974006,"c":170082.3193678026,"v":193650.3655466883,"t":1726304400}
+{"o":170082.3193678026,"h":170082.3193678026,"l":169241.4272756244,"c":169601.6562699694,"v":126873.159541982,"t":1726308000}
+{"o":169601.6562699694,"h":169610.4417161672,"l":168789.0612534914,"c":169256.6950468065,"v":154917.2888450786,"t":1726311600}
+{"o":169256.6950468065,"h":169880.0343335577,"l":168919.2823194211,"c":169539.2049674159,"v":156860.8645062686,"t":1726315200}
+{"o":169539.2049674159,"h":169765.6617308551,"l":168999.8785102568,"c":169672.7200338232,"v":133745.8841003228,"t":1726318800}
+{"o":169672.7200338232,"h":170862.4194997587,"l":169291.9952076782,"c":170534.6112624058,"v":205354.3332920098,"t":1726322400}
+{"o":170534.6112624058,"h":170599.7494199847,"l":169536.9173309099,"c":169903.7371796322,"v":138816.3714849187,"t":1726326000}
+{"o":169903.7371796322,"h":170546.0926441424,"l":169696.5819146837,"c":169957.7271296224,"v":158433.7502446096,"t":1726329600}
+{"o":169957.7271296224,"h":169957.7271296224,"l":169270.998982169,"c":169375.719201917,"v":135780.8304739521,"t":1726333200}
+{"o":169375.719201917,"h":169552.0243586658,"l":167789.3571304116,"c":169360.9106570829,"v":281069.8845752418,"t":1726336800}
+{"o":169360.9106570829,"h":169380.0448815129,"l":168792.4551713099,"c":168889.0083486291,"v":157849.9677602375,"t":1726340400}
+{"o":168889.0083486291,"h":169780.7067596575,"l":168886.4353777173,"c":169428.0438153346,"v":140244.2159986218,"t":1726344000}
+{"o":169428.0438153346,"h":169799.0064868062,"l":169257.8821336663,"c":169421.2931586806,"v":123887.6939127582,"t":1726347600}
+{"o":169421.2931586806,"h":169856.666693439,"l":169150.5637449299,"c":169623.9230615427,"v":118570.4267101809,"t":1726351200}
+{"o":169623.9230615427,"h":169866.2738000551,"l":169384.6401261427,"c":169647.4875852931,"v":91117.0877350486,"t":1726354800}
+{"o":169647.4875852931,"h":170376.591986775,"l":169473.004895367,"c":170043.3838941513,"v":120429.7383535318,"t":1726358400}
+{"o":170043.3838941513,"h":170537.1945364592,"l":169719.9513415144,"c":170462.9982554168,"v":114895.25992305,"t":1726362000}
+{"o":170462.9982554168,"h":170595.2232827862,"l":169904.2543777083,"c":170335.5299862869,"v":106082.2899555712,"t":1726365600}
+{"o":170335.5299862869,"h":170471.6673835625,"l":169940.4559188659,"c":169958.0238182755,"v":179818.6978585089,"t":1726369200}
+{"o":169958.0238182755,"h":170154.9341255959,"l":169326.9581478927,"c":169429.9027637761,"v":177886.8360099096,"t":1726372800}
+{"o":169429.9027637761,"h":169844.0166434757,"l":169177.0586201715,"c":169550.2824673914,"v":119520.3512123508,"t":1726376400}
+{"o":169550.2824673914,"h":170002.9873743299,"l":169543.1582391104,"c":169968.7900053904,"v":115085.7144038277,"t":1726380000}
+{"o":169968.7900053904,"h":169972.8429445492,"l":169322.4283821637,"c":169608.4362852924,"v":129028.8347209313,"t":1726383600}
+{"o":169608.4362852924,"h":169642.5967074902,"l":168924.4669266835,"c":169123.2981073401,"v":120380.1654577664,"t":1726387200}
+{"o":169123.2981073401,"h":169242.2094348374,"l":168610.6103899917,"c":168750.9640207413,"v":107395.5927527637,"t":1726390800}
+{"o":168750.9640207413,"h":168870.2686579296,"l":168039.5335911577,"c":168163.9815647375,"v":127552.0661264978,"t":1726394400}
+{"o":168163.9815647375,"h":168163.9815647375,"l":167191.4110441347,"c":167724.0557623317,"v":129296.5078984824,"t":1726398000}
+{"o":167724.0557623317,"h":168108.3851411108,"l":167067.374109964,"c":168100.2671484745,"v":139812.4945283573,"t":1726401600}
+{"o":168100.2671484745,"h":168696.5006081923,"l":167598.9723273761,"c":167898.427047574,"v":185078.7544837756,"t":1726405200}
+{"o":167898.427047574,"h":168174.2296285577,"l":166506.6720095911,"c":167903.365404963,"v":201543.9039750882,"t":1726408800}
+{"o":167903.365404963,"h":168160.0630361935,"l":167346.2166049881,"c":167845.9252618544,"v":181680.0890867099,"t":1726412400}
+{"o":167845.9252618544,"h":167979.8829225934,"l":165402.7058146801,"c":165536.1454673466,"v":194749.6460990772,"t":1726416000}
+{"o":165536.1454673466,"h":165924.0244800697,"l":164391.3069589079,"c":164992.0960660243,"v":245861.3701418894,"t":1726419600}
+{"o":164992.0960660243,"h":166214.8982689553,"l":164792.1519964093,"c":165329.0376837007,"v":238923.0353319829,"t":1726423200}
+{"o":165329.0376837007,"h":165951.8809255642,"l":164991.3140329902,"c":165025.5222444778,"v":159267.2445005095,"t":1726426800}
+{"o":165025.5222444778,"h":165116.2420583195,"l":164229.0075628974,"c":164656.8273985653,"v":173305.9597272024,"t":1726430400}
+{"o":164656.8273985653,"h":164667.02552977,"l":161502.9802352197,"c":163358.3170126392,"v":235851.7220119238,"t":1726434000}
+{"o":163358.3170126392,"h":163400.9438039167,"l":162234.2994731737,"c":163083.0399534227,"v":263279.4607485381,"t":1726437600}
+{"o":163083.0399534227,"h":163635.6662227465,"l":161269.3840088774,"c":162463.4367697107,"v":358380.4886476855,"t":1726441200}
+{"o":162463.4367697107,"h":162993.5973852908,"l":161836.6189244656,"c":162120.718071872,"v":250328.2300135151,"t":1726444800}
+{"o":162120.718071872,"h":162120.718071872,"l":160462.8959740556,"c":160962.6383224482,"v":263242.5573614484,"t":1726448400}
+{"o":160962.6383224482,"h":161358.2209448681,"l":159820.6835370447,"c":160307.2031845732,"v":246638.9255781804,"t":1726452000}
+{"o":160307.2031845732,"h":161614.9404449137,"l":160202.383276685,"c":161545.382642071,"v":173870.374296064,"t":1726455600}
+{"o":161545.382642071,"h":161998.2979753952,"l":161407.9895880551,"c":161540.0960242455,"v":167028.2434551456,"t":1726459200}
+{"o":161540.0960242455,"h":162419.9168153454,"l":161467.7387536436,"c":162336.1029129522,"v":120692.9498848935,"t":1726462800}
+{"o":162336.1029129522,"h":162628.858727219,"l":161237.8900029316,"c":161482.1624912877,"v":164128.1711495065,"t":1726466400}
+{"o":161482.1624912877,"h":162449.4650154863,"l":161340.5872470899,"c":162261.4273030542,"v":160828.2365007734,"t":1726470000}
+{"o":162261.4273030542,"h":163684.8518352406,"l":162079.2199836578,"c":162878.5329369887,"v":210503.340531968,"t":1726473600}
+{"o":162878.5329369887,"h":163580.8084196041,"l":161775.7981444378,"c":161786.8292480315,"v":193292.6003813595,"t":1726477200}
+{"o":161786.8292480315,"h":163559.1679820971,"l":161549.4154690573,"c":163203.5750073666,"v":206455.1446307283,"t":1726480800}
+{"o":163203.5750073666,"h":163477.2450312247,"l":162842.8994889218,"c":163050.1289720492,"v":153202.5868734833,"t":1726484400}
+{"o":163050.1289720492,"h":163590.4227368585,"l":162553.6350972849,"c":162793.4904849082,"v":199565.8349054621,"t":1726488000}
+{"o":162793.4904849082,"h":163485.4971930505,"l":162128.8828330211,"c":163374.6746484834,"v":261177.7853359559,"t":1726491600}
+{"o":163374.6746484834,"h":163633.6441652435,"l":160688.022565262,"c":161223.3749102459,"v":342762.04087725,"t":1726495200}
+{"o":161223.3749102459,"h":163144.1572250949,"l":160795.1834681693,"c":162517.1349480467,"v":272257.7096796842,"t":1726498800}
+{"o":162517.1349480467,"h":162832.6024278764,"l":161276.5115135706,"c":161285.5185267421,"v":226695.5116590723,"t":1726502400}
+{"o":161285.5185267421,"h":162916.2172399516,"l":159402.4579065508,"c":162545.6690436222,"v":398777.359540655,"t":1726506000}
+{"o":162545.6690436222,"h":162659.053383779,"l":160703.3669594286,"c":161373.4771326797,"v":213642.3776397597,"t":1726509600}
+{"o":161373.4771326797,"h":162355.7331051903,"l":160986.848361529,"c":162096.5010439568,"v":197558.0281360758,"t":1726513200}
+{"o":162096.5010439568,"h":162677.1026509826,"l":160837.8901541018,"c":160837.8901541018,"v":189648.1790076921,"t":1726516800}
+{"o":160837.8901541018,"h":162545.8174710895,"l":160666.234709236,"c":162545.8174710895,"v":181240.0605444126,"t":1726520400}
+{"o":162545.8174710895,"h":162577.7046174801,"l":161266.2601797528,"c":161521.0906551714,"v":130640.0107419986,"t":1726524000}
+{"o":161521.0906551714,"h":163167.2941745409,"l":161521.0906551714,"c":162591.7734774108,"v":143205.1496871476,"t":1726527600}
+{"o":162591.7734774108,"h":163159.3178440594,"l":161596.1854615015,"c":161652.4491236239,"v":171874.2407408855,"t":1726531200}
+{"o":161652.4491236239,"h":162217.5682380809,"l":161142.9180516629,"c":161387.1060818866,"v":176024.2505118261,"t":1726534800}
+{"o":161387.1060818866,"h":162586.6526539998,"l":160976.2957395998,"c":161728.8507320095,"v":211914.508280452,"t":1726538400}
+{"o":161728.8507320095,"h":162524.1036210342,"l":161614.0782241485,"c":162136.6211239931,"v":136529.0188325139,"t":1726542000}
+{"o":162136.6211239931,"h":162584.7495808092,"l":161635.3270890662,"c":162351.3854143648,"v":117626.9156377493,"t":1726545600}
+{"o":162351.3854143648,"h":164259.3127362666,"l":162328.7321929089,"c":163915.5784316781,"v":168165.3408579489,"t":1726549200}
+{"o":163915.5784316781,"h":164057.6174810494,"l":163156.8950238638,"c":163211.8413662536,"v":170387.1225181049,"t":1726552800}
+{"o":163211.8413662536,"h":163739.7328965065,"l":163055.5945546889,"c":163516.5591372829,"v":178300.1584873454,"t":1726556400}
+{"o":163516.5591372829,"h":164217.1917866855,"l":163516.5591372829,"c":163774.7624924858,"v":148708.7373733557,"t":1726560000}
+{"o":163774.7624924858,"h":164201.5897410602,"l":162888.0485118546,"c":163847.8945810762,"v":172136.5607817299,"t":1726563600}
+{"o":163847.8945810762,"h":164871.8055025908,"l":163540.4441867427,"c":164130.5000823839,"v":194385.8190794266,"t":1726567200}
+{"o":164130.5000823839,"h":164588.0639574307,"l":162991.201164132,"c":163073.4633556043,"v":182562.1202249324,"t":1726570800}
+{"o":163073.4633556043,"h":163824.1170340427,"l":162560.395036219,"c":163671.6445518532,"v":200104.7534031752,"t":1726574400}
+{"o":163671.6445518532,"h":164057.2608780845,"l":161918.3327209842,"c":162208.0743059385,"v":259591.0241771087,"t":1726578000}
+{"o":162208.0743059385,"h":166781.2838218244,"l":161977.8983061154,"c":165089.6119355618,"v":533496.8475926628,"t":1726581600}
+{"o":165089.6119355618,"h":168447.9268106648,"l":165027.2423490484,"c":166494.7408157546,"v":403459.2337985967,"t":1726585200}
+{"o":166494.7408157546,"h":166856.4637608953,"l":163316.2325705611,"c":163717.6322571574,"v":396492.5567521174,"t":1726588800}
+{"o":163717.6322571574,"h":165309.3032254675,"l":163446.3961168819,"c":164657.8965973216,"v":274097.504193137,"t":1726592400}
+{"o":164657.8965973216,"h":165043.6859131686,"l":163236.9639495068,"c":163835.8750366889,"v":220867.0654095718,"t":1726596000}
+{"o":163835.8750366889,"h":164232.0258198511,"l":162077.5814197972,"c":163465.2742850021,"v":262626.5499834783,"t":1726599600}
+{"o":163465.2742850021,"h":164034.8207053866,"l":162948.6369210905,"c":163181.8897325969,"v":235274.754596961,"t":1726603200}
+{"o":163181.8897325969,"h":164129.6608903568,"l":163167.3060776442,"c":163868.603236474,"v":176031.7632991266,"t":1726606800}
+{"o":163868.603236474,"h":163868.603236474,"l":162830.3489890612,"c":162876.0757465952,"v":172363.1512523709,"t":1726610400}
+{"o":162876.0757465952,"h":162876.0757465952,"l":162212.6555461813,"c":162670.7770386115,"v":153981.0640129454,"t":1726614000}
+{"o":162670.7770386115,"h":162768.9307717939,"l":161046.4016835699,"c":162364.575942895,"v":199114.3924569913,"t":1726617600}
+{"o":162364.575942895,"h":162749.9329111544,"l":161593.6266657414,"c":161893.6250640281,"v":182273.8558090432,"t":1726621200}
+{"o":161893.6250640281,"h":162852.5890984707,"l":161714.8379843723,"c":162852.5890984707,"v":156953.7797863383,"t":1726624800}
+{"o":162852.5890984707,"h":163422.7402081938,"l":162771.3646709765,"c":162822.2954143198,"v":198515.4870375804,"t":1726628400}
+{"o":162822.2954143198,"h":163024.6106038539,"l":161504.0616395815,"c":162116.9491285455,"v":188683.45898218,"t":1726632000}
+{"o":162116.9491285455,"h":162204.1161751021,"l":161515.5103131246,"c":161989.9574733652,"v":132508.1143815232,"t":1726635600}
+{"o":161989.9574733652,"h":162454.4656303697,"l":160741.8758242402,"c":162313.1703603596,"v":432249.5560864453,"t":1726639200}
+{"o":162313.1703603596,"h":162647.376370808,"l":162159.7563424354,"c":162396.2880873875,"v":219916.6379055518,"t":1726642800}
+{"o":162396.2880873875,"h":162400.8308332644,"l":161491.7794307929,"c":161663.3711382014,"v":162009.8183089346,"t":1726646400}
+{"o":161663.3711382014,"h":161761.8057182975,"l":159763.5035826046,"c":159767.4248806614,"v":215417.1549786046,"t":1726650000}
+{"o":159767.4248806614,"h":160223.1847671145,"l":158363.7829909264,"c":160023.6821870696,"v":245898.0244750025,"t":1726653600}
+{"o":160023.6821870696,"h":160601.5430392178,"l":159643.6340003221,"c":160020.3240303456,"v":156527.1711323459,"t":1726657200}
+{"o":160020.3240303456,"h":160808.1921382718,"l":159237.3481404377,"c":160667.947603328,"v":169218.1328662102,"t":1726660800}
+{"o":160667.947603328,"h":161157.8292892583,"l":158539.2815483329,"c":159113.216197353,"v":232157.5485407336,"t":1726664400}
+{"o":159113.216197353,"h":159409.2899557879,"l":158001.7218359927,"c":158238.0391613934,"v":256174.856608539,"t":1726668000}
+{"o":158238.0391613934,"h":158883.0745871967,"l":157151.2081095426,"c":157875.7660107489,"v":295017.3605263049,"t":1726671600}
+{"o":157875.7660107489,"h":159529.4136352739,"l":157329.042255992,"c":159303.6187426306,"v":251788.6877377928,"t":1726675200}
+{"o":159303.6187426306,"h":160437.1901907389,"l":158091.3221095405,"c":159789.5728272298,"v":247171.4682963306,"t":1726678800}
+{"o":159789.5728272298,"h":164530.5917966735,"l":159466.080506606,"c":162453.6262333075,"v":993510.9764993534,"t":1726682400}
+{"o":162453.6262333075,"h":162453.6262333075,"l":159490.7854464392,"c":160036.2482925553,"v":535892.0569924222,"t":1726686000}
+{"o":160036.2482925553,"h":161865.1821548083,"l":158881.9268837546,"c":161734.2457094654,"v":256481.159444409,"t":1726689600}
+{"o":161734.2457094654,"h":162832.9897511953,"l":161317.5387299808,"c":162227.6477511181,"v":232783.7605334833,"t":1726693200}
+{"o":162227.6477511181,"h":162855.0686593622,"l":161688.7896916689,"c":162501.3356191675,"v":201442.2670821541,"t":1726696800}
+{"o":162501.3356191675,"h":166235.4212269901,"l":162501.3356191675,"c":166066.4118574909,"v":345527.1565681928,"t":1726700400}
+{"o":166066.4118574909,"h":168750.3374095648,"l":166030.8145684298,"c":167836.5441060429,"v":548462.5987034597,"t":1726704000}
+{"o":167836.5441060429,"h":168267.375710145,"l":166621.9871833886,"c":167543.0974212066,"v":323216.0302961641,"t":1726707600}
+{"o":167543.0974212066,"h":169814.4264352993,"l":166976.2782495355,"c":169618.1723038813,"v":278775.09025552,"t":1726711200}
+{"o":169618.1723038813,"h":171464.8253317378,"l":169616.2513457275,"c":170701.9837923116,"v":311620.2038055358,"t":1726714800}
+{"o":170701.9837923116,"h":172045.2612549341,"l":170352.974711904,"c":171776.9860136746,"v":239445.4341559461,"t":1726718400}
+{"o":171776.9860136746,"h":172221.4323534379,"l":170923.6255672501,"c":171116.2142261683,"v":232125.0225249619,"t":1726722000}
+{"o":171116.2142261683,"h":172654.1870632632,"l":170156.9992852989,"c":171250.9210209615,"v":310408.8262425197,"t":1726725600}
+{"o":171250.9210209615,"h":171845.3992625567,"l":170837.2839303323,"c":171325.6327277626,"v":275019.5575998524,"t":1726729200}
+{"o":171325.6327277626,"h":171965.5125032167,"l":171124.9051702743,"c":171162.3535668291,"v":254643.6004329732,"t":1726732800}
+{"o":171162.3535668291,"h":172116.7109574702,"l":170957.4894765113,"c":171468.0424744933,"v":259666.2577653449,"t":1726736400}
+{"o":171468.0424744933,"h":172463.3894043778,"l":171220.2663456904,"c":171380.5810790257,"v":283366.4305906915,"t":1726740000}
+{"o":171380.5810790257,"h":172698.120952163,"l":171306.4942817797,"c":172495.5755264407,"v":296504.5081963822,"t":1726743600}
+{"o":172495.5755264407,"h":174233.831463457,"l":172056.9524692163,"c":173851.0038076029,"v":496591.2926453676,"t":1726747200}
+{"o":173851.0038076029,"h":175284.8862119108,"l":173241.1706395312,"c":173730.7937826539,"v":384029.2703477412,"t":1726750800}
+{"o":173730.7937826539,"h":175539.4863008056,"l":173697.2801170472,"c":174282.5902289115,"v":388409.0319423664,"t":1726754400}
+{"o":174282.5902289115,"h":176890.2754179561,"l":174018.9439734566,"c":176825.7532142858,"v":334530.0560778732,"t":1726758000}
+{"o":176825.7532142858,"h":178572.0796713916,"l":176214.4866171771,"c":177208.8809835255,"v":400744.8295770093,"t":1726761600}
+{"o":177208.8809835255,"h":177845.3954406388,"l":176317.3354641517,"c":177031.3857399011,"v":290006.9059075207,"t":1726765200}
+{"o":177031.3857399011,"h":178283.2176174783,"l":176964.2711486789,"c":177691.4393952424,"v":287715.716358386,"t":1726768800}
+{"o":177691.4393952424,"h":178112.607257045,"l":176807.3642418572,"c":176879.1859617792,"v":247078.6545042784,"t":1726772400}
+{"o":176879.1859617792,"h":177855.6693914009,"l":176721.7420716288,"c":177663.4005385321,"v":218542.6962845103,"t":1726776000}
+{"o":177663.4005385321,"h":177749.0068993878,"l":175184.9621392568,"c":175282.0140149945,"v":218973.8373564253,"t":1726779600}
+{"o":175282.0140149945,"h":176609.6909805918,"l":174495.1358492851,"c":176124.0057272386,"v":256071.7755424831,"t":1726783200}
+{"o":176124.0057272386,"h":176810.6614903349,"l":175768.7314993769,"c":176634.7155116502,"v":236375.5192392594,"t":1726786800}
+{"o":176634.7155116502,"h":177420.6563793194,"l":175241.0093039119,"c":175342.1525874821,"v":267174.7953040479,"t":1726790400}
+{"o":175342.1525874821,"h":176251.6093174428,"l":174563.7239462242,"c":175756.4834551954,"v":225974.2590435936,"t":1726794000}
+{"o":175756.4834551954,"h":176225.5123240504,"l":174583.6613048297,"c":176147.2691473138,"v":197149.8609919136,"t":1726797600}
+{"o":176147.2691473138,"h":178840.6998930064,"l":175989.5847781421,"c":178840.6998930064,"v":255247.502098117,"t":1726801200}
+{"o":178840.6998930064,"h":183968.7029050396,"l":178602.257182482,"c":183177.3905177418,"v":534472.2159187,"t":1726804800}
+{"o":183177.3905177418,"h":185482.6143190171,"l":182111.8427317036,"c":183437.7330660537,"v":359048.1288982479,"t":1726808400}
+{"o":183437.7330660537,"h":188411.3037270741,"l":182672.3125814578,"c":187268.1226669468,"v":408759.0274285384,"t":1726812000}
+{"o":187268.1226669468,"h":187363.9086360908,"l":184918.8703663067,"c":186748.1493924667,"v":366784.6640161547,"t":1726815600}
+{"o":186748.1493924667,"h":188408.9711592174,"l":185392.2676005635,"c":186469.3240649561,"v":579761.0398800228,"t":1726819200}
+{"o":186469.3240649561,"h":187705.2766488215,"l":186122.2583930632,"c":186716.0905131514,"v":238573.141606812,"t":1726822800}
+{"o":186716.0905131514,"h":187722.8985523364,"l":185744.067617103,"c":187440.6164634287,"v":248161.074281353,"t":1726826400}
+{"o":187440.6164634287,"h":187534.6609390023,"l":185560.5331390052,"c":186170.0865012847,"v":278571.1957013346,"t":1726830000}
+{"o":186170.0865012847,"h":186912.4462967106,"l":185110.6264748273,"c":186006.4573332459,"v":256980.4353673847,"t":1726833600}
+{"o":186006.4573332459,"h":186240.8191136588,"l":181320.0019650715,"c":182064.9277359908,"v":425973.1703595301,"t":1726837200}
+{"o":182064.9277359908,"h":184568.4739281878,"l":180360.6201753266,"c":182760.5716893422,"v":418557.722809366,"t":1726840800}
+{"o":182760.5716893422,"h":183914.8415023569,"l":181442.8516448962,"c":182821.5403665938,"v":302645.5952811617,"t":1726844400}
+{"o":182821.5403665938,"h":183638.0067100482,"l":181785.2118950048,"c":182581.5586611702,"v":263385.5062028056,"t":1726848000}
+{"o":182581.5586611702,"h":182975.3180834222,"l":180173.9206821414,"c":180342.5243533577,"v":313608.6139185239,"t":1726851600}
+{"o":180342.5243533577,"h":181003.8043206666,"l":179022.0064447995,"c":180789.8275600613,"v":280603.1646580089,"t":1726855200}
+{"o":180789.8275600613,"h":182186.7003289008,"l":180440.8444934408,"c":181327.2207172784,"v":216469.533558083,"t":1726858800}
+{"o":181327.2207172784,"h":182110.7760326336,"l":180963.4980794876,"c":181309.7568041043,"v":176212.9270634223,"t":1726862400}
+{"o":181309.7568041043,"h":183527.294448808,"l":181258.0876363261,"c":182067.8013152773,"v":232677.7401503889,"t":1726866000}
+{"o":182067.8013152773,"h":182715.3158757501,"l":181572.1187634402,"c":181966.9867627231,"v":159089.4673334328,"t":1726869600}
+{"o":181966.9867627231,"h":181979.4600294782,"l":180861.5928617853,"c":181289.67183192,"v":180767.9549046926,"t":1726873200}
+{"o":181289.67183192,"h":182998.4359873229,"l":179970.2349689676,"c":181918.107858504,"v":286994.9944794967,"t":1726876800}
+{"o":181918.107858504,"h":182243.5888757633,"l":179650.0437121785,"c":179783.8310392635,"v":228545.2161299629,"t":1726880400}
+{"o":179783.8310392635,"h":180398.6891672037,"l":179246.147902467,"c":179998.0282547846,"v":204232.3213535952,"t":1726884000}
+{"o":179998.0282547846,"h":181279.4119058104,"l":179751.8938324536,"c":180584.4014292697,"v":187484.9573814929,"t":1726887600}
+{"o":180584.4014292697,"h":180780.1095697017,"l":178835.5032627763,"c":179701.3919187479,"v":208809.7696662037,"t":1726891200}
+{"o":179701.3919187479,"h":180605.6565785023,"l":179473.9339294301,"c":180493.8314241174,"v":213292.5454453903,"t":1726894800}
+{"o":180493.8314241174,"h":182015.9590943533,"l":180184.5340567347,"c":181616.1287663308,"v":162883.6874240669,"t":1726898400}
+{"o":181616.1287663308,"h":182711.3623099975,"l":181390.5577820363,"c":182286.5727008701,"v":156672.1965623419,"t":1726902000}
+{"o":182286.5727008701,"h":182966.4399158923,"l":181700.4297775017,"c":181902.6780491253,"v":141522.2828707052,"t":1726905600}
+{"o":181902.6780491253,"h":182673.2249065092,"l":181776.6957923297,"c":182354.8832961399,"v":151862.3619085297,"t":1726909200}
+{"o":182354.8832961399,"h":182437.1374141195,"l":181084.1920463798,"c":181594.2166730564,"v":140531.9146534171,"t":1726912800}
+{"o":181594.2166730564,"h":182188.0898406532,"l":181443.8918398085,"c":182014.6366995367,"v":147581.129496637,"t":1726916400}
+{"o":182014.6366995367,"h":182377.9858754909,"l":181440.1143826911,"c":182352.5150612499,"v":124117.1880499788,"t":1726920000}
+{"o":182352.5150612499,"h":183797.42280845,"l":181780.0664839701,"c":183644.2805181136,"v":168734.6176184473,"t":1726923600}
+{"o":183644.2805181136,"h":184782.8324158134,"l":183336.4351733068,"c":184306.134386491,"v":222932.3178818364,"t":1726927200}
+{"o":184306.134386491,"h":184387.0778796845,"l":182349.0619692253,"c":182612.6784237022,"v":213691.679556611,"t":1726930800}
+{"o":182612.6784237022,"h":183240.9465645962,"l":182069.6497062606,"c":182864.9966807155,"v":303460.7054913969,"t":1726934400}
+{"o":182864.9966807155,"h":183664.2705433895,"l":182471.03954939,"c":183196.9326869107,"v":204255.1743302244,"t":1726938000}
+{"o":183196.9326869107,"h":184014.125515311,"l":182730.6198788831,"c":182750.2813050794,"v":182793.0825534731,"t":1726941600}
+{"o":182750.2813050794,"h":183234.2026788051,"l":182127.3384023726,"c":182242.0230035746,"v":267970.8137848764,"t":1726945200}
+{"o":182242.0230035746,"h":182849.4257973191,"l":182102.1153544177,"c":182535.0638397127,"v":159827.3886706595,"t":1726948800}
+{"o":182535.0638397127,"h":183247.1448346309,"l":182279.786199575,"c":182825.6043191962,"v":151622.3506345803,"t":1726952400}
+{"o":182825.6043191962,"h":183740.0886014745,"l":182787.8155806595,"c":183740.0886014745,"v":129999.6276699187,"t":1726956000}
+{"o":183740.0886014745,"h":185303.2335736224,"l":183361.1229425676,"c":184754.639124835,"v":170434.7524506552,"t":1726959600}
+{"o":184754.639124835,"h":185414.4415993872,"l":183231.815617055,"c":184177.5113228172,"v":196936.7710134303,"t":1726963200}
+{"o":184177.5113228172,"h":184210.1842557783,"l":182660.2370577712,"c":182875.5192487151,"v":149641.6209865331,"t":1726966800}
+{"o":182875.5192487151,"h":183129.0030675667,"l":181919.2664549645,"c":182595.5009978726,"v":226767.0222896033,"t":1726970400}
+{"o":182595.5009978726,"h":183372.4553986638,"l":182363.5910319519,"c":183178.7632621876,"v":149503.7688198484,"t":1726974000}
+{"o":183178.7632621876,"h":184268.4446613445,"l":183052.8986921578,"c":183619.5512765656,"v":154513.5870767329,"t":1726977600}
+{"o":183619.5512765656,"h":183689.7086685744,"l":181974.849415015,"c":182049.6881680388,"v":157522.3047636373,"t":1726981200}
+{"o":182049.6881680388,"h":182519.0049802928,"l":181025.4974300851,"c":181215.3581216067,"v":138076.9036440523,"t":1726984800}
+{"o":181215.3581216067,"h":182016.6085689306,"l":181068.9183666043,"c":182016.6085689306,"v":117024.1598243802,"t":1726988400}
+{"o":182016.6085689306,"h":182520.8867407407,"l":181655.6003684697,"c":182134.9714729106,"v":145264.5691577633,"t":1726992000}
+{"o":182134.9714729106,"h":182214.4715173475,"l":179286.4292143438,"c":179310.9980371291,"v":219188.5499591023,"t":1726995600}
+{"o":179310.9980371291,"h":179999.6831995182,"l":178580.2995347491,"c":179386.1487515054,"v":162343.667043581,"t":1726999200}
+{"o":179386.1487515054,"h":179517.3769638883,"l":178238.6871164386,"c":179142.5627178607,"v":167396.3010342932,"t":1727002800}
+{"o":179142.5627178607,"h":179542.7379495919,"l":178622.8285353394,"c":179073.4799266072,"v":148256.9976332527,"t":1727006400}
+{"o":179073.4799266072,"h":179296.6916330187,"l":177238.4759780298,"c":177687.7130077341,"v":180627.1869954279,"t":1727010000}
+{"o":177687.7130077341,"h":178231.8360059098,"l":176389.1298462391,"c":177263.0402664435,"v":216768.4120656363,"t":1727013600}
+{"o":177263.0402664435,"h":177893.1504371539,"l":176914.0303066555,"c":177015.8559930593,"v":189659.4523588106,"t":1727017200}
+{"o":177015.8559930593,"h":177903.037782175,"l":176111.1570948281,"c":177535.3731887089,"v":188028.8172013552,"t":1727020800}
+{"o":177535.3731887089,"h":179844.7634867818,"l":177502.0687471089,"c":179372.2867063719,"v":217258.0713883371,"t":1727024400}
+{"o":179372.2867063719,"h":179403.7406352462,"l":177785.4464448327,"c":178266.2032118486,"v":170469.5590933667,"t":1727028000}
+{"o":178266.2032118486,"h":179170.1023154833,"l":177205.9566790328,"c":178885.8025002147,"v":173099.7438767911,"t":1727031600}
+{"o":178885.8025002147,"h":179585.5553016385,"l":178399.3832157462,"c":178574.1612967224,"v":203193.3004005073,"t":1727035200}
+{"o":178574.1612967224,"h":179295.5170828855,"l":175317.1962618285,"c":175486.8986316545,"v":227774.7137578554,"t":1727038800}
+{"o":175486.8986316545,"h":180235.3972099504,"l":174577.8528326399,"c":179932.3327415264,"v":443604.2067142695,"t":1727042400}
+{"o":179932.3327415264,"h":180228.7957543281,"l":178331.5317388423,"c":178868.4638429647,"v":249720.7093634137,"t":1727046000}
+{"o":178868.4638429647,"h":181131.9205660465,"l":175804.2899185292,"c":180002.6436556349,"v":363786.5718500181,"t":1727049600}
+{"o":180002.6436556349,"h":182415.1948268288,"l":179798.574198011,"c":181400.0681916924,"v":366701.9558842335,"t":1727053200}
+{"o":181400.0681916924,"h":181767.9101750889,"l":180364.6101024436,"c":181411.3260914987,"v":229042.3209343755,"t":1727056800}
+{"o":181411.3260914987,"h":184964.6674548091,"l":181284.9520984032,"c":182754.494485964,"v":361694.4066299315,"t":1727060400}
+{"o":182754.494485964,"h":183285.9357598471,"l":181224.0226586121,"c":181809.7232900443,"v":225971.4686133938,"t":1727064000}
+{"o":181809.7232900443,"h":181982.4759841817,"l":180557.6163628297,"c":181378.8039751984,"v":207053.6791386901,"t":1727067600}
+{"o":181378.8039751984,"h":182181.5703428239,"l":181075.4134457701,"c":181720.1816010813,"v":189849.4968465608,"t":1727071200}
+{"o":181720.1816010813,"h":181866.3140403421,"l":179482.1541782317,"c":179939.5348877587,"v":260619.9883283095,"t":1727074800}
+{"o":179939.5348877587,"h":180072.9837325669,"l":177348.811700885,"c":177676.9097644009,"v":306850.0567207352,"t":1727078400}
+{"o":177676.9097644009,"h":179347.3210066146,"l":177568.2159446933,"c":179006.5919176533,"v":289260.9325213977,"t":1727082000}
+{"o":179006.5919176533,"h":179116.510244063,"l":177416.5023666515,"c":177953.9080726169,"v":257752.2198295562,"t":1727085600}
+{"o":177953.9080726169,"h":178109.0461206657,"l":176937.9641878712,"c":177533.3297923338,"v":230592.9579009931,"t":1727089200}
+{"o":177533.3297923338,"h":177639.1151806501,"l":176320.2806061221,"c":176971.0950733542,"v":247902.5509685866,"t":1727092800}
+{"o":176971.0950733542,"h":177811.3112124252,"l":176318.0016261741,"c":176930.6788477535,"v":322163.4182061571,"t":1727096400}
+{"o":176930.6788477535,"h":179819.5126936864,"l":176607.5322008974,"c":177762.7148914859,"v":433467.0809309945,"t":1727100000}
+{"o":177762.7148914859,"h":179222.9458823768,"l":176509.6384003057,"c":178392.8892636196,"v":320594.4815774839,"t":1727103600}
+{"o":178392.8892636196,"h":179312.5097329352,"l":176826.7981970749,"c":177058.0853427573,"v":364144.5642686766,"t":1727107200}
+{"o":177058.0853427573,"h":177702.7715317683,"l":176523.3682736203,"c":177402.0513283607,"v":268969.0269662588,"t":1727110800}
+{"o":177402.0513283607,"h":178429.8271767423,"l":177316.3707632755,"c":177982.2095788078,"v":219345.7867523902,"t":1727114400}
+{"o":177982.2095788078,"h":178323.0629335536,"l":177047.0171486582,"c":177219.6744546158,"v":277145.2179220399,"t":1727118000}
+{"o":177219.6744546158,"h":177697.1506246104,"l":176858.084637044,"c":177288.0284116424,"v":232167.9402287941,"t":1727121600}
+{"o":177288.0284116424,"h":178489.1571505907,"l":176235.7173982253,"c":178227.4034817516,"v":487689.0916307833,"t":1727125200}
+{"o":178227.4034817516,"h":178695.9950393673,"l":177693.6541644272,"c":178556.6618038207,"v":231446.9953544448,"t":1727128800}
+{"o":178556.6618038207,"h":179555.8767304788,"l":178094.2741335747,"c":179037.8778988579,"v":201915.6408377808,"t":1727132400}
+{"o":179037.8778988579,"h":179550.6088992266,"l":176971.1667777688,"c":177918.9025011619,"v":343941.0741156017,"t":1727136000}
+{"o":177918.9025011619,"h":179511.493272994,"l":177035.7951405411,"c":178603.2380473278,"v":313424.570417855,"t":1727139600}
+{"o":178603.2380473278,"h":181463.4471070953,"l":177250.3557936917,"c":181275.2404003961,"v":368276.5522910785,"t":1727143200}
+{"o":181275.2404003961,"h":181574.3103176778,"l":180313.6284735322,"c":181249.1211238995,"v":259692.0571185666,"t":1727146800}
+{"o":181249.1211238995,"h":181961.6569458751,"l":179730.6527590203,"c":180010.9660954177,"v":232438.3060554551,"t":1727150400}
+{"o":180010.9660954177,"h":181238.7484883512,"l":179868.1342480956,"c":180857.2705510898,"v":233087.8931824499,"t":1727154000}
+{"o":180857.2705510898,"h":181397.6316279869,"l":180264.3600053169,"c":180860.2215483461,"v":213561.6566788736,"t":1727157600}
+{"o":180860.2215483461,"h":182185.0863707055,"l":180638.6944119055,"c":181928.7212339918,"v":229577.0166037941,"t":1727161200}
+{"o":181928.7212339918,"h":183963.2504155473,"l":181823.5088716365,"c":183387.8719880994,"v":344157.9205662491,"t":1727164800}
+{"o":183387.8719880994,"h":183877.735486839,"l":181148.9131526618,"c":181209.2257814032,"v":269539.654021175,"t":1727168400}
+{"o":181209.2257814032,"h":181978.5894546664,"l":180921.0673160316,"c":181413.1456829587,"v":236457.8320929542,"t":1727172000}
+{"o":181413.1456829587,"h":181499.0364449201,"l":180485.7092849688,"c":181102.755276957,"v":251792.8768569092,"t":1727175600}
+{"o":181102.755276957,"h":183388.5745777268,"l":181083.8668481554,"c":182176.7438873252,"v":300187.1532608921,"t":1727179200}
+{"o":182176.7438873252,"h":183642.0337161989,"l":181731.8128691814,"c":182279.343264086,"v":331132.1228917178,"t":1727182800}
+{"o":182279.343264086,"h":182374.6373255053,"l":178311.404010958,"c":180208.8026313031,"v":611400.8198724489,"t":1727186400}
+{"o":180208.8026313031,"h":180750.1260916391,"l":179208.6815921629,"c":179919.6320556665,"v":307901.5749461979,"t":1727190000}
+{"o":179919.6320556665,"h":181347.7822334124,"l":179721.9803106068,"c":181107.9745339604,"v":336565.217925279,"t":1727193600}
+{"o":181107.9745339604,"h":183564.6629893031,"l":180932.5786219786,"c":182297.7845457385,"v":459107.3702044719,"t":1727197200}
+{"o":182297.7845457385,"h":182838.786051977,"l":181248.1382830115,"c":181908.2956535265,"v":342956.9671248409,"t":1727200800}
+{"o":181908.2956535265,"h":184714.488871829,"l":181398.5038879596,"c":183596.4014453858,"v":342494.6980122506,"t":1727204400}
+{"o":183596.4014453858,"h":185126.4512166519,"l":183147.9803463101,"c":183648.4658290686,"v":505433.0559417877,"t":1727208000}
+{"o":183648.4658290686,"h":184197.5836964152,"l":183148.0724402564,"c":183911.2766962766,"v":296826.1472093279,"t":1727211600}
+{"o":183911.2766962766,"h":190369.0207455006,"l":183911.2766962766,"c":189637.904077794,"v":560068.3150329224,"t":1727215200}
+{"o":189637.904077794,"h":190225.641501007,"l":188363.8535142801,"c":188874.0251422315,"v":403159.2187412931,"t":1727218800}
+{"o":188874.0251422315,"h":189900.7026872321,"l":187596.1454177351,"c":187909.8066183716,"v":332833.4641598823,"t":1727222400}
+{"o":187909.8066183716,"h":190306.566052139,"l":187709.9200239303,"c":188574.8749884195,"v":360529.8594213178,"t":1727226000}
+{"o":188574.8749884195,"h":188863.0971875167,"l":187341.1009674972,"c":187406.5919951686,"v":328932.2592096272,"t":1727229600}
+{"o":187406.5919951686,"h":188532.5966114962,"l":186806.8751402493,"c":187990.8570628915,"v":282089.2439832627,"t":1727233200}
+{"o":187990.8570628915,"h":188238.9430226255,"l":186250.3902491673,"c":186278.4204952714,"v":364806.6307171692,"t":1727236800}
+{"o":186278.4204952714,"h":187110.8679705869,"l":185735.9770795718,"c":185830.9725156204,"v":304930.3226918795,"t":1727240400}
+{"o":185830.9725156204,"h":186117.5320796051,"l":184778.2974711862,"c":185176.0286229662,"v":326577.2737712038,"t":1727244000}
+{"o":185176.0286229662,"h":185482.481275243,"l":183856.3113817136,"c":185170.6913482269,"v":303468.5614179493,"t":1727247600}
+{"o":185170.6913482269,"h":185972.8469307562,"l":185045.1799447548,"c":185818.4052383169,"v":263801.3760315498,"t":1727251200}
+{"o":185818.4052383169,"h":186244.1865548704,"l":185192.2497889725,"c":185294.7858768407,"v":234251.6133456321,"t":1727254800}
+{"o":185294.7858768407,"h":186042.8688646638,"l":184773.5829275833,"c":185516.2132269074,"v":304612.00625471,"t":1727258400}
+{"o":185516.2132269074,"h":186710.8163894541,"l":185361.5066893222,"c":186674.7414989764,"v":271355.967916473,"t":1727262000}
+{"o":186674.7414989764,"h":186738.4537833772,"l":185272.5356830989,"c":185377.8172773248,"v":273738.1447116752,"t":1727265600}
+{"o":185377.8172773248,"h":186595.519164225,"l":185104.5576717996,"c":186417.0835768243,"v":374773.8168404454,"t":1727269200}
+{"o":186417.0835768243,"h":187843.2777339022,"l":186258.6075242645,"c":187678.8374382618,"v":717502.1836413302,"t":1727272800}
+{"o":187678.8374382618,"h":189144.7362091816,"l":185891.0154347451,"c":185991.2968209049,"v":510573.0065744256,"t":1727276400}
+{"o":185991.2968209049,"h":187908.0780266033,"l":185778.5629733115,"c":187345.5309787434,"v":542435.6046440329,"t":1727280000}
+{"o":187345.5309787434,"h":187602.9692472415,"l":184071.3678032905,"c":184762.9340314131,"v":485257.4523724749,"t":1727283600}
+{"o":184762.9340314131,"h":186188.0592499164,"l":184534.9356174916,"c":186152.8896475636,"v":366620.6997161565,"t":1727287200}
+{"o":186152.8896475636,"h":186934.1887622629,"l":185338.9931198041,"c":185451.6254560412,"v":385071.1675136241,"t":1727290800}
+{"o":185451.6254560412,"h":186595.8224043027,"l":185451.6254560412,"c":185806.8738620457,"v":396949.5185274665,"t":1727294400}
+{"o":185806.8738620457,"h":185954.0755386812,"l":184790.3635384245,"c":184955.1876688073,"v":357448.4795260096,"t":1727298000}
+{"o":184955.1876688073,"h":185111.847113188,"l":183585.0567343657,"c":184421.4032263678,"v":428967.6340359729,"t":1727301600}
+{"o":184421.4032263678,"h":184488.727091737,"l":182087.9482308776,"c":182903.1902249015,"v":447676.321911485,"t":1727305200}
+{"o":182903.1902249015,"h":183792.6538788635,"l":181115.5113648082,"c":182070.558140983,"v":436162.7863057586,"t":1727308800}
+{"o":182070.558140983,"h":183487.5305886723,"l":181625.2501299133,"c":183425.6473466871,"v":416691.1386899637,"t":1727312400}
+{"o":183425.6473466871,"h":184588.4733106544,"l":183233.9995174628,"c":184538.8791933836,"v":453283.1583278814,"t":1727316000}
+{"o":184538.8791933836,"h":184938.2374632372,"l":183894.3351007912,"c":184473.501181559,"v":361433.2154321672,"t":1727319600}
+{"o":184473.501181559,"h":184773.3571555392,"l":183830.1829162551,"c":184259.9340177969,"v":305016.0432821899,"t":1727323200}
+{"o":184259.9340177969,"h":185866.2387757118,"l":184027.3728708019,"c":185455.2765259936,"v":372611.2055867286,"t":1727326800}
+{"o":185455.2765259936,"h":187047.4486286052,"l":185316.7126454445,"c":186250.3873176677,"v":427462.8452844884,"t":1727330400}
+{"o":186250.3873176677,"h":187826.5715504801,"l":186108.033020309,"c":187638.5244327175,"v":356378.7380649479,"t":1727334000}
+{"o":187638.5244327175,"h":187911.5648262952,"l":186439.7836556583,"c":186611.6375729888,"v":339118.0453943858,"t":1727337600}
+{"o":186611.6375729888,"h":187271.9085576817,"l":186079.3348587023,"c":186356.5388355145,"v":314386.569863423,"t":1727341200}
+{"o":186356.5388355145,"h":189627.3923034896,"l":186256.0539395658,"c":188898.8935123819,"v":375760.664113697,"t":1727344800}
+{"o":188898.8935123819,"h":189380.4405901343,"l":188110.2633405161,"c":189110.6934372089,"v":382495.816693144,"t":1727348400}
+{"o":189110.6934372089,"h":190022.8263655256,"l":188249.9004150974,"c":188328.4029686962,"v":386225.8382016562,"t":1727352000}
+{"o":188328.4029686962,"h":188872.1978648296,"l":187137.4005083288,"c":188015.5379575049,"v":492452.2346562902,"t":1727355600}
+{"o":188015.5379575049,"h":192600.9747825743,"l":187905.6376440332,"c":189652.5642017683,"v":863570.7516838586,"t":1727359200}
+{"o":189652.5642017683,"h":195387.0772961642,"l":189153.2084755073,"c":194290.4588625901,"v":863162.8727609646,"t":1727362800}
+{"o":194290.4588625901,"h":195759.7909365888,"l":193620.319055725,"c":193665.4332356385,"v":689253.0247007236,"t":1727366400}
+{"o":193665.4332356385,"h":195121.5884900084,"l":185500.2553480459,"c":192417.0130219342,"v":597723.5188509558,"t":1727370000}
+{"o":192417.0130219342,"h":194152.8848725616,"l":192063.2615380807,"c":193787.1088993642,"v":474596.8015886923,"t":1727373600}
+{"o":193787.1088993642,"h":194092.3824706841,"l":192295.7784929005,"c":192321.5723933016,"v":390281.0335720592,"t":1727377200}
+{"o":192321.5723933016,"h":192987.4335980033,"l":190945.952156247,"c":191135.3555304352,"v":589705.9720006778,"t":1727380800}
+{"o":191135.3555304352,"h":192829.6924289982,"l":191010.7360843467,"c":192266.8096563424,"v":447016.7216174508,"t":1727384400}
+{"o":192266.8096563424,"h":193395.9473876409,"l":192153.07109673,"c":193322.1310657497,"v":404425.2945591059,"t":1727388000}
+{"o":193322.1310657497,"h":193338.7580682554,"l":190403.2674077418,"c":192330.3892253531,"v":417931.029833481,"t":1727391600}
+{"o":192330.3892253531,"h":193417.8479097121,"l":191454.016711941,"c":193224.6735838712,"v":488065.6221299553,"t":1727395200}
+{"o":193224.6735838712,"h":193238.2974018378,"l":190790.9381933704,"c":191550.7394029759,"v":420164.5671344475,"t":1727398800}
+{"o":191550.7394029759,"h":192039.9731744982,"l":190339.0639528777,"c":190722.5074406166,"v":423399.234795135,"t":1727402400}
+{"o":190722.5074406166,"h":192667.78484374,"l":190417.2638980735,"c":192568.2139690767,"v":540126.4966041475,"t":1727406000}
+{"o":192568.2139690767,"h":194444.6495606479,"l":192456.0137221385,"c":194010.7508098993,"v":496662.8737945142,"t":1727409600}
+{"o":194010.7508098993,"h":194718.8249744236,"l":193120.0549751635,"c":194543.7851828797,"v":467875.1042523632,"t":1727413200}
+{"o":194543.7851828797,"h":196485.5510991724,"l":194385.4630383107,"c":195016.1090403912,"v":590546.628551217,"t":1727416800}
+{"o":195016.1090403912,"h":196533.5211043174,"l":193936.7570101882,"c":194719.6033556321,"v":451743.0178053748,"t":1727420400}
+{"o":194719.6033556321,"h":196543.5594047662,"l":194648.337198918,"c":195721.2646674238,"v":518231.5873607571,"t":1727424000}
+{"o":195721.2646674238,"h":196930.7068308789,"l":195040.1885573707,"c":195195.722777666,"v":500755.213328662,"t":1727427600}
+{"o":195195.722777666,"h":196398.3519853494,"l":192885.4008908007,"c":192947.552477783,"v":465344.577410055,"t":1727431200}
+{"o":192947.552477783,"h":193774.9655651473,"l":192444.3384436186,"c":192959.9446983238,"v":390180.9828505581,"t":1727434800}
+{"o":192959.9446983238,"h":194865.5064994813,"l":192329.1889866635,"c":194483.9548084727,"v":544726.1871329282,"t":1727438400}
+{"o":194483.9548084727,"h":194631.7588344282,"l":192504.94825228,"c":194143.0497338781,"v":556243.4643775661,"t":1727442000}
+{"o":194143.0497338781,"h":199152.9455179662,"l":193763.1503974857,"c":197869.9234006628,"v":1026316.7560613914,"t":1727445600}
+{"o":197869.9234006628,"h":199467.6607403478,"l":196658.960482844,"c":196753.6977140213,"v":917019.1723374588,"t":1727449200}
+{"o":196753.6977140213,"h":197415.2151701468,"l":195366.3288396053,"c":197107.0530118065,"v":816525.3762647415,"t":1727452800}
+{"o":197107.0530118065,"h":197157.35164874,"l":194270.918437967,"c":195230.5503830665,"v":683233.4471152714,"t":1727456400}
+{"o":195230.5503830665,"h":195977.149902567,"l":194277.9104198195,"c":195956.7786467023,"v":559202.8754324021,"t":1727460000}
+{"o":195956.7786467023,"h":196380.973101205,"l":194406.1962082193,"c":194872.6123171381,"v":539234.3791280625,"t":1727463600}
+{"o":194872.6123171381,"h":196013.9704643463,"l":194517.4013654431,"c":195421.177450665,"v":491385.3791924582,"t":1727467200}
+{"o":195421.177450665,"h":195829.0008735315,"l":194715.5061237955,"c":194981.7917136237,"v":446361.6912742486,"t":1727470800}
+{"o":194981.7917136237,"h":195764.5262706954,"l":194686.6703911633,"c":195431.2843102523,"v":446330.0268570545,"t":1727474400}
+{"o":195431.2843102523,"h":195729.2186550352,"l":194671.7664936961,"c":194963.3491940067,"v":368065.8505713277,"t":1727478000}
+{"o":194963.3491940067,"h":195741.7552967315,"l":194889.0107761808,"c":195614.649591104,"v":362496.386714917,"t":1727481600}
+{"o":195614.649591104,"h":196109.8139463325,"l":195070.320274127,"c":196072.3398689134,"v":401722.6366860103,"t":1727485200}
+{"o":196072.3398689134,"h":197161.6411442514,"l":195494.4901027905,"c":196177.1027602432,"v":493540.9856251774,"t":1727488800}
+{"o":196177.1027602432,"h":196851.4856817511,"l":195579.9339248336,"c":196191.6992329611,"v":443593.4983954348,"t":1727492400}
+{"o":196191.6992329611,"h":196494.469589864,"l":195598.5858926025,"c":195867.9595805158,"v":321951.8935981558,"t":1727496000}
+{"o":195867.9595805158,"h":196160.3065697401,"l":194868.3209816445,"c":194962.8816217317,"v":324502.6814542782,"t":1727499600}
+{"o":194962.8816217317,"h":195172.7190043688,"l":193189.5610489216,"c":193444.8908085421,"v":370137.5684801338,"t":1727503200}
+{"o":193444.8908085421,"h":193999.1880473766,"l":192876.9792171279,"c":193352.8511360144,"v":340011.1412627475,"t":1727506800}
+{"o":193352.8511360144,"h":193516.8988023084,"l":192041.8453688139,"c":192150.6111005737,"v":463339.0928907052,"t":1727510400}
+{"o":192150.6111005737,"h":194006.3817040439,"l":191729.5002379369,"c":193930.4052275776,"v":430128.000278142,"t":1727514000}
+{"o":193930.4052275776,"h":194874.7129744557,"l":193544.9237768405,"c":194750.5671392965,"v":393698.6311983294,"t":1727517600}
+{"o":194750.5671392965,"h":194915.0729530401,"l":193652.3523028182,"c":194223.0160496875,"v":454395.6727607796,"t":1727521200}
+{"o":194223.0160496875,"h":194457.5989312555,"l":193374.1876425369,"c":194154.8177957385,"v":426530.7361193915,"t":1727524800}
+{"o":194154.8177957385,"h":194397.8466253528,"l":193174.0272232991,"c":194140.1809438604,"v":360270.4995033076,"t":1727528400}
+{"o":194140.1809438604,"h":195421.3494148212,"l":194129.7071569289,"c":195298.9439485582,"v":442781.5378341247,"t":1727532000}
+{"o":195298.9439485582,"h":195383.0272348295,"l":193889.4398372848,"c":194060.4871815439,"v":387781.3405847884,"t":1727535600}
+{"o":194060.4871815439,"h":194407.1506396324,"l":193416.4595064287,"c":193655.5217899297,"v":464346.8016902477,"t":1727539200}
+{"o":193655.5217899297,"h":194645.1359146617,"l":193483.3182154522,"c":193875.6550985347,"v":437607.6712286535,"t":1727542800}
+{"o":193875.6550985347,"h":194489.9924901133,"l":193561.731193267,"c":193699.595033921,"v":397069.37788292,"t":1727546400}
+{"o":193699.595033921,"h":194178.559604994,"l":193555.1873889501,"c":193816.1191060426,"v":381474.481415576,"t":1727550000}
+{"o":193816.1191060426,"h":194217.3156298168,"l":193448.8317810581,"c":193502.3514949599,"v":329432.2359094072,"t":1727553600}
+{"o":193502.3514949599,"h":193793.8508665902,"l":192411.9172629936,"c":193719.9530503889,"v":433629.7737538541,"t":1727557200}
+{"o":193719.9530503889,"h":194100.6141280304,"l":193141.495588451,"c":193774.3493090022,"v":312082.3434097695,"t":1727560800}
+{"o":193774.3493090022,"h":194084.0117047912,"l":193107.983240435,"c":193853.3568676854,"v":311399.8665866589,"t":1727564400}
+{"o":193853.3568676854,"h":194974.5643202983,"l":193203.7105724479,"c":193843.8402218948,"v":486807.1260078779,"t":1727568000}
+{"o":193843.8402218948,"h":195415.8462104996,"l":193724.2422424595,"c":195288.4789692279,"v":430595.9354766253,"t":1727571600}
+{"o":195288.4789692279,"h":196270.355357596,"l":194929.1699847227,"c":194952.1805813219,"v":541270.0314680696,"t":1727575200}
+{"o":194952.1805813219,"h":195325.1890654657,"l":194105.8682687579,"c":195118.8209631851,"v":426408.3754768512,"t":1727578800}
+{"o":195118.8209631851,"h":195342.9995882894,"l":193901.5091250609,"c":194484.8919902557,"v":348642.0006131475,"t":1727582400}
+{"o":194484.8919902557,"h":195603.6124958429,"l":193228.809720935,"c":193228.809720935,"v":364870.7562602127,"t":1727586000}
+{"o":193228.809720935,"h":193618.070348916,"l":191997.1543592724,"c":192283.8740264331,"v":389088.8385446587,"t":1727589600}
+{"o":192283.8740264331,"h":192838.5414229204,"l":191798.737807724,"c":192261.8572295787,"v":406977.4780127114,"t":1727593200}
+{"o":192261.8572295787,"h":193571.4497233689,"l":191806.4838263634,"c":192861.5707740356,"v":385839.9023754366,"t":1727596800}
+{"o":192861.5707740356,"h":193735.8517130954,"l":192786.6016985836,"c":193098.3619532596,"v":317595.2942413024,"t":1727600400}
+{"o":193098.3619532596,"h":193325.6664394304,"l":190892.2715663094,"c":193122.5353110342,"v":356524.442312691,"t":1727604000}
+{"o":193122.5353110342,"h":194013.8385655801,"l":192972.7141549636,"c":193813.5578656078,"v":359366.6750391627,"t":1727607600}
+{"o":193813.5578656078,"h":194493.9233703798,"l":193061.0178538335,"c":193172.6780470075,"v":463591.3210052581,"t":1727611200}
+{"o":193172.6780470075,"h":194858.2072238244,"l":192377.3970207532,"c":194554.8894615056,"v":518920.822529764,"t":1727614800}
+{"o":194554.8894615056,"h":194778.9638557444,"l":193748.793833249,"c":193994.4389423296,"v":499836.0001109272,"t":1727618400}
+{"o":193994.4389423296,"h":194793.6764175056,"l":193382.6072955727,"c":194495.8224248982,"v":551397.5368138253,"t":1727622000}
+{"o":194495.8224248982,"h":194750.4405717175,"l":193738.2377532042,"c":194669.4636481914,"v":462901.8065148604,"t":1727625600}
+{"o":194669.4636481914,"h":195614.6834278395,"l":194563.970069816,"c":195009.119009744,"v":405527.9168561244,"t":1727629200}
+{"o":195009.119009744,"h":201447.9979645818,"l":194897.9950692451,"c":201026.2423005953,"v":353952.6382138729,"t":1727632800}
+{"o":201026.2423005953,"h":203214.0447192003,"l":201026.2423005953,"c":202922.3184114928,"v":384952.566208203,"t":1727636400}
+{"o":202922.3184114928,"h":204587.3787325851,"l":202546.3627818501,"c":203906.5566998844,"v":635872.3915282675,"t":1727640000}
+{"o":203906.5566998844,"h":205846.5125923218,"l":202984.4324231629,"c":203716.832261434,"v":500948.0072878716,"t":1727643600}
+{"o":203716.832261434,"h":204679.1136140871,"l":202262.0662996367,"c":202352.7951083047,"v":457613.9592861627,"t":1727647200}
+{"o":202352.7951083047,"h":202670.354282193,"l":200852.0252106732,"c":201649.3813536149,"v":398077.4883124625,"t":1727650800}
+{"o":201649.3813536149,"h":202386.1056769403,"l":199356.1859304146,"c":201927.6114779593,"v":578814.3251165543,"t":1727654400}
+{"o":201927.6114779593,"h":203310.4221358078,"l":199854.5906438777,"c":200095.4766727567,"v":555417.9676285703,"t":1727658000}
+{"o":200095.4766727567,"h":200776.5743706669,"l":198418.0574990565,"c":198536.5699808916,"v":565650.1845056691,"t":1727661600}
+{"o":198536.5699808916,"h":199670.3990862467,"l":197550.6858166636,"c":198693.2507249301,"v":480939.2706666883,"t":1727665200}
+{"o":198693.2507249301,"h":198735.2514241276,"l":197494.2595818549,"c":198463.4369351256,"v":328238.5553641362,"t":1727668800}
+{"o":198463.4369351256,"h":199726.6036205138,"l":198166.4728883463,"c":199664.8093287412,"v":305213.1170022044,"t":1727672400}
+{"o":199664.8093287412,"h":200419.7743699411,"l":199079.8816282036,"c":199079.8816282036,"v":374941.7206056006,"t":1727676000}
+{"o":199079.8816282036,"h":200746.1391938459,"l":199061.3299978556,"c":199558.322702253,"v":336059.6738761549,"t":1727679600}
+{"o":199558.322702253,"h":199662.1904357961,"l":198464.2497175382,"c":199037.1017154521,"v":346586.7285131267,"t":1727683200}
+{"o":199037.1017154521,"h":199111.3960189115,"l":196430.9954943673,"c":196500.4031562572,"v":481639.3072113661,"t":1727686800}
+{"o":196500.4031562572,"h":197041.5019064178,"l":194957.6823433951,"c":196369.6136796505,"v":412116.5298431618,"t":1727690400}
+{"o":196369.6136796505,"h":198063.994972472,"l":195783.3593865694,"c":198002.1349201477,"v":387605.6719185915,"t":1727694000}
+{"o":198002.1349201477,"h":199651.7837153783,"l":196994.3516179073,"c":199396.9975481434,"v":395319.9612875561,"t":1727697600}
+{"o":199396.9975481434,"h":200172.0446658037,"l":198928.4034012225,"c":199405.9998765639,"v":636306.7237160499,"t":1727701200}
+{"o":199405.9998765639,"h":200144.2952093869,"l":198084.6433295833,"c":198973.4601348786,"v":554285.2388406061,"t":1727704800}
+{"o":198973.4601348786,"h":199643.0844053818,"l":196089.1869748968,"c":196160.0581760125,"v":502754.0471316053,"t":1727708400}
+{"o":196160.0581760125,"h":197393.478988873,"l":196002.4279025872,"c":196913.5881235075,"v":475226.8089392565,"t":1727712000}
+{"o":196913.5881235075,"h":197979.028426995,"l":196186.4074265626,"c":197952.9946045128,"v":468607.0960985288,"t":1727715600}
+{"o":197952.9946045128,"h":198065.4312393485,"l":195847.8903010878,"c":197050.0388110456,"v":520594.6052631464,"t":1727719200}
+{"o":197050.0388110456,"h":197577.6600224775,"l":195995.6750328511,"c":197211.9247618159,"v":539672.574611697,"t":1727722800}
+{"o":197211.9247618159,"h":199585.5497719785,"l":197040.9009549922,"c":199368.2601850338,"v":633525.5007414937,"t":1727726400}
+{"o":199368.2601850338,"h":199649.0783950119,"l":198046.440207386,"c":198150.4744480629,"v":379428.2187929278,"t":1727730000}
+{"o":198150.4744480629,"h":198628.2289323158,"l":196425.8943259501,"c":196505.3917433983,"v":422895.4105244309,"t":1727733600}
+{"o":196505.3917433983,"h":196589.2163986515,"l":193058.1011045089,"c":194011.7644413328,"v":528167.3952265327,"t":1727737200}
+{"o":194011.7644413328,"h":196229.0260025131,"l":192671.8012939492,"c":196057.0930201803,"v":536167.7442532872,"t":1727740800}
+{"o":196057.0930201803,"h":196744.2790927434,"l":195797.2859394866,"c":196270.3220144516,"v":529461.657493513,"t":1727744400}
+{"o":196270.3220144516,"h":196272.264623829,"l":194567.9630936571,"c":195675.9268396639,"v":402861.6941784842,"t":1727748000}
+{"o":195675.9268396639,"h":197448.0643211734,"l":195508.4498862065,"c":197215.9825770423,"v":389385.4652557246,"t":1727751600}
+{"o":197215.9825770423,"h":198268.5857497652,"l":196881.1410266641,"c":198011.7267037087,"v":444073.0093560931,"t":1727755200}
+{"o":198011.7267037087,"h":198154.4917532782,"l":197206.126761709,"c":197714.7038303807,"v":368240.9771929931,"t":1727758800}
+{"o":197714.7038303807,"h":199871.0210961177,"l":197714.7038303807,"c":199520.3774387398,"v":330893.1804740007,"t":1727762400}
+{"o":199520.3774387398,"h":199662.8043187474,"l":198694.2281907309,"c":199507.3683003397,"v":348951.8450007353,"t":1727766000}
+{"o":199507.3683003397,"h":199743.1626710633,"l":198454.6912456297,"c":198996.9852785076,"v":408311.7558463929,"t":1727769600}
+{"o":198996.9852785076,"h":200217.7424906635,"l":198725.6669429722,"c":199438.5546950871,"v":372288.7135459057,"t":1727773200}
+{"o":199438.5546950871,"h":200213.1166035018,"l":199150.1974074156,"c":199895.6039473954,"v":401571.0077357867,"t":1727776800}
+{"o":199895.6039473954,"h":200182.878003983,"l":199014.8900757479,"c":199109.1102416501,"v":330374.755406257,"t":1727780400}
+{"o":199109.1102416501,"h":199729.2457064592,"l":198215.2063824033,"c":198566.5973116257,"v":369488.0302362024,"t":1727784000}
+{"o":198566.5973116257,"h":198712.3973368195,"l":193905.7582882115,"c":195493.0727678401,"v":732685.4952683776,"t":1727787600}
+{"o":195493.0727678401,"h":196480.6176042726,"l":190635.0888693964,"c":191777.2485279695,"v":941298.8209568652,"t":1727791200}
+{"o":191777.2485279695,"h":192042.2302063565,"l":181947.8248323586,"c":190279.6376763373,"v":1285415.8956177647,"t":1727794800}
+{"o":190279.6376763373,"h":190801.4738596688,"l":186338.2940320652,"c":188826.7760183252,"v":900274.2028306088,"t":1727798400}
+{"o":188826.7760183252,"h":188826.7760183252,"l":181408.5156493683,"c":187777.1479760986,"v":1408067.8406910608,"t":1727802000}
+{"o":187777.1479760986,"h":190162.4548231023,"l":186676.725082919,"c":187472.7460534716,"v":729432.4449190674,"t":1727805600}
+{"o":187472.7460534716,"h":187993.5199588818,"l":184763.958210308,"c":185015.3917312197,"v":560839.8255457068,"t":1727809200}
+{"o":185015.3917312197,"h":185670.2663502852,"l":181014.4034946758,"c":184684.7522881948,"v":1013849.0764805265,"t":1727812800}
+{"o":184684.7522881948,"h":186299.705504517,"l":183446.956249369,"c":186097.3626874729,"v":523088.4564037903,"t":1727816400}
+{"o":186097.3626874729,"h":186097.3626874729,"l":183009.1241561465,"c":184072.3916900258,"v":420851.5969294764,"t":1727820000}
+{"o":184072.3916900258,"h":185066.035911461,"l":183350.7846260824,"c":184620.6004957097,"v":425233.2074882905,"t":1727823600}
+{"o":184620.6004957097,"h":185187.1149311776,"l":182470.245384225,"c":183902.3743630537,"v":507444.1722121454,"t":1727827200}
+{"o":183902.3743630537,"h":186150.475457424,"l":183562.7879279874,"c":185960.3878195457,"v":512993.819757227,"t":1727830800}
+{"o":185960.3878195457,"h":187540.4853994389,"l":185388.3047384875,"c":187454.555164642,"v":410709.8955219059,"t":1727834400}
+{"o":187454.555164642,"h":188336.8638272932,"l":187084.5270615585,"c":187288.6096686754,"v":389414.0505393405,"t":1727838000}
+{"o":187288.6096686754,"h":187325.3456085354,"l":186360.5024335197,"c":186564.2940636822,"v":344584.8047211455,"t":1727841600}
+{"o":186564.2940636822,"h":187200.5270230703,"l":186012.4145145979,"c":186614.4337257938,"v":379461.6558907918,"t":1727845200}
+{"o":186614.4337257938,"h":190026.0363793815,"l":186155.2355837097,"c":188753.7184917845,"v":492432.7707097748,"t":1727848800}
+{"o":188753.7184917845,"h":189262.5996129852,"l":187860.0537510322,"c":188014.8985110782,"v":409098.396324633,"t":1727852400}
+{"o":188014.8985110782,"h":188928.8866215759,"l":187260.3027990771,"c":188397.4911910228,"v":423584.8590046134,"t":1727856000}
+{"o":188397.4911910228,"h":188514.7837626304,"l":185453.4182401924,"c":185787.9117623959,"v":531768.7779774304,"t":1727859600}
+{"o":185787.9117623959,"h":187356.0006745826,"l":185348.7889567159,"c":185492.3337069711,"v":464297.9186635615,"t":1727863200}
+{"o":185492.3337069711,"h":186625.1040566757,"l":184686.8501909948,"c":185879.1124273195,"v":480109.8627552761,"t":1727866800}
+{"o":185879.1124273195,"h":185996.8557519003,"l":182746.3741617271,"c":183165.9026734414,"v":588582.8454799355,"t":1727870400}
+{"o":183165.9026734414,"h":186110.1876299266,"l":181618.5954139257,"c":185718.0615244401,"v":677367.1635594112,"t":1727874000}
+{"o":185718.0615244401,"h":187015.6970194058,"l":184692.9547695732,"c":184865.9416868121,"v":818027.0286816261,"t":1727877600}
+{"o":184865.9416868121,"h":187941.5958057612,"l":184761.4317006961,"c":187734.4881449654,"v":681595.9668469803,"t":1727881200}
+{"o":187734.4881449654,"h":188863.0811367399,"l":185716.7731380946,"c":185850.0947259285,"v":873207.7912906524,"t":1727884800}
+{"o":185850.0947259285,"h":186231.1963758641,"l":184256.6920525173,"c":185384.0255037886,"v":887540.380510751,"t":1727888400}
+{"o":185384.0255037886,"h":185570.0664719219,"l":180824.1915708206,"c":181010.2584705267,"v":888198.1170414262,"t":1727892000}
+{"o":181010.2584705267,"h":181740.2055361963,"l":173018.5512124683,"c":178094.3983184965,"v":1194061.5349552198,"t":1727895600}
+{"o":178094.3983184965,"h":180073.8670656394,"l":176339.7374742669,"c":179179.9164096768,"v":778767.3189685113,"t":1727899200}
+{"o":179179.9164096768,"h":180005.5484544053,"l":177776.0671791118,"c":179092.4181654994,"v":455207.3733943683,"t":1727902800}
+{"o":179092.4181654994,"h":180103.4511421857,"l":177326.9481960252,"c":180103.4511421857,"v":449652.4366359647,"t":1727906400}
+{"o":180103.4511421857,"h":180256.3521239686,"l":178332.4521792454,"c":178356.5900218581,"v":338701.7764595553,"t":1727910000}
+{"o":178356.5900218581,"h":179913.2111248702,"l":176448.8861655557,"c":178993.3562118112,"v":648783.0906135367,"t":1727913600}
+{"o":178993.3562118112,"h":180842.9300979722,"l":178893.0759440786,"c":179907.7058872332,"v":509160.4704588836,"t":1727917200}
+{"o":179907.7058872332,"h":181173.8249015043,"l":179482.0477251823,"c":180661.7082260179,"v":417121.9906785153,"t":1727920800}
+{"o":180661.7082260179,"h":181873.9022253225,"l":180187.6377923794,"c":181736.5294330064,"v":388890.3091377213,"t":1727924400}
+{"o":181736.5294330064,"h":181755.6695506338,"l":180419.9874400886,"c":180741.0245126334,"v":340688.2525948017,"t":1727928000}
+{"o":180741.0245126334,"h":181105.4565107889,"l":179375.2002553609,"c":179744.0340616574,"v":413149.3359636313,"t":1727931600}
+{"o":179744.0340616574,"h":180940.9591016824,"l":179396.4195397382,"c":180245.4189463935,"v":373979.461261179,"t":1727935200}
+{"o":180245.4189463935,"h":180820.9734003036,"l":177942.7679300338,"c":178061.021022286,"v":504004.8862455036,"t":1727938800}
+{"o":178061.021022286,"h":178219.8084245962,"l":172753.5082922762,"c":173128.8524567872,"v":663730.5185269745,"t":1727942400}
+{"o":173128.8524567872,"h":176125.4291435567,"l":172076.5966362348,"c":174683.1194701956,"v":631235.4092442971,"t":1727946000}
+{"o":174683.1194701956,"h":175908.5158171357,"l":174009.8159444799,"c":175851.2287135944,"v":399680.3719324669,"t":1727949600}
+{"o":175851.2287135944,"h":176209.1577690362,"l":174034.5045610092,"c":174196.8968409878,"v":402751.9982126787,"t":1727953200}
+{"o":174196.8968409878,"h":174240.758701757,"l":172122.2577570583,"c":173122.1135490527,"v":552610.9305192791,"t":1727956800}
+{"o":173122.1135490527,"h":174730.3692121117,"l":171015.7747450494,"c":174232.6751548539,"v":758821.1356637954,"t":1727960400}
+{"o":174232.6751548539,"h":176277.7895912624,"l":171290.9134493299,"c":171414.0061051794,"v":827069.5266078236,"t":1727964000}
+{"o":171414.0061051794,"h":173094.8798795112,"l":169357.7344533343,"c":172463.310761451,"v":867010.952267846,"t":1727967600}
+{"o":172463.310761451,"h":173779.4986454067,"l":169966.1707175716,"c":171735.1437804169,"v":692268.2355083632,"t":1727971200}
+{"o":171735.1437804169,"h":173905.6852244491,"l":170553.9103758835,"c":173020.6830504856,"v":615598.2747506083,"t":1727974800}
+{"o":173020.6830504856,"h":174212.7094328199,"l":171955.2879973159,"c":173133.4518483589,"v":538924.4101016237,"t":1727978400}
+{"o":173133.4518483589,"h":174858.5513690275,"l":171807.0138909027,"c":174791.3979852995,"v":484737.6028746059,"t":1727982000}
+{"o":174791.3979852995,"h":175418.6049730461,"l":173004.3583291344,"c":173212.0959536438,"v":401428.0439501082,"t":1727985600}
+{"o":173212.0959536438,"h":174626.0187595293,"l":172088.1447000415,"c":174447.6564680369,"v":397003.9424510149,"t":1727989200}
+{"o":174447.6564680369,"h":174897.4404676944,"l":173541.8059406847,"c":174246.2953088049,"v":339847.5993617777,"t":1727992800}
+{"o":174246.2953088049,"h":174930.0857643932,"l":172931.6603872739,"c":173974.1844970682,"v":349430.0007283666,"t":1727996400}
+{"o":173974.1844970682,"h":174800.2198981492,"l":172959.4900125452,"c":173111.9805398461,"v":453646.7973700379,"t":1728000000}
+{"o":173111.9805398461,"h":176405.5361963169,"l":172958.2928623337,"c":175670.4981649637,"v":509662.1262139173,"t":1728003600}
+{"o":175670.4981649637,"h":176111.5875896534,"l":174646.0744960791,"c":175026.526359006,"v":388111.9758539078,"t":1728007200}
+{"o":175026.526359006,"h":175211.7215948233,"l":174003.6757223885,"c":174742.0226596353,"v":384291.8663681787,"t":1728010800}
+{"o":174742.0226596353,"h":176036.1896489401,"l":174742.0226596353,"c":175260.4342543156,"v":318713.3248509461,"t":1728014400}
+{"o":175260.4342543156,"h":177531.6323535614,"l":175044.928452462,"c":177190.602309902,"v":345109.5409521184,"t":1728018000}
+{"o":177190.602309902,"h":177696.0410438837,"l":176067.8617704439,"c":176297.2515337414,"v":413284.4012090962,"t":1728021600}
+{"o":176297.2515337414,"h":177829.9555740163,"l":175921.6575573724,"c":177620.8440355416,"v":409636.4124001809,"t":1728025200}
+{"o":177620.8440355416,"h":179428.4273130828,"l":177132.3694106664,"c":178123.1529887597,"v":487015.4290694205,"t":1728028800}
+{"o":178123.1529887597,"h":178810.3207227334,"l":177575.4953233543,"c":177870.9139453375,"v":414116.9821652915,"t":1728032400}
+{"o":177870.9139453375,"h":178485.3798707756,"l":177061.3665223852,"c":177340.7676074184,"v":327338.444280563,"t":1728036000}
+{"o":177340.7676074184,"h":178384.2583094141,"l":177340.3290002923,"c":178233.6538476309,"v":311051.1333786368,"t":1728039600}
+{"o":178233.6538476309,"h":181013.4247398844,"l":177144.6109154917,"c":180929.5088064097,"v":650894.7382768732,"t":1728043200}
+{"o":180929.5088064097,"h":181518.8735206434,"l":178630.3004117302,"c":179626.0739467725,"v":815278.27951327,"t":1728046800}
+{"o":179626.0739467725,"h":179662.4188515293,"l":175717.5835211476,"c":177970.0119640942,"v":802691.4521997051,"t":1728050400}
+{"o":177970.0119640942,"h":181379.4902750158,"l":177891.4430160054,"c":181210.6397889207,"v":686255.7637873057,"t":1728054000}
+{"o":181210.6397889207,"h":184531.5364952227,"l":180469.6889478053,"c":183146.4121733461,"v":640870.848818279,"t":1728057600}
+{"o":183146.4121733461,"h":183323.5863491167,"l":181346.8291004648,"c":181686.6239056622,"v":604918.2460296091,"t":1728061200}
+{"o":181686.6239056622,"h":225436.0780583436,"l":181087.8203803434,"c":225436.0780583436,"v":562619.327349357,"t":1728064800}
+{"o":225436.0780583436,"h":226488.6287839279,"l":224914.9813934768,"c":225441.815716546,"v":463570.6256454465,"t":1728068400}
+{"o":225441.815716546,"h":226599.5698938071,"l":223791.9740286527,"c":225209.7988118892,"v":423340.3715001731,"t":1728072000}
+{"o":225209.7988118892,"h":226532.2973641682,"l":224492.1528144617,"c":224988.9157871752,"v":453515.9089389856,"t":1728075600}
+{"o":224988.9157871752,"h":225593.430909662,"l":223366.3010561294,"c":223960.9609869084,"v":398964.7776112069,"t":1728079200}
+{"o":223960.9609869084,"h":224749.8994132376,"l":223033.4518035389,"c":224433.4234156081,"v":322541.3203438419,"t":1728082800}
+{"o":224433.4234156081,"h":225687.3364046499,"l":224165.1373193734,"c":225687.3042839128,"v":341894.4155661275,"t":1728086400}
+{"o":225687.3042839128,"h":225711.9917258188,"l":223832.9394731426,"c":224907.8699173122,"v":377573.1009429786,"t":1728090000}
+{"o":224907.8699173122,"h":225224.1992679423,"l":222740.8446190631,"c":223108.2697652412,"v":429211.2129855541,"t":1728093600}
+{"o":223108.2697652412,"h":223152.8362468161,"l":222030.9835089574,"c":222290.9189866472,"v":517547.049101061,"t":1728097200}
+{"o":222290.9189866472,"h":223712.5777460415,"l":220948.6867779019,"c":223013.8200283322,"v":497016.3422640046,"t":1728100800}
+{"o":223013.8200283322,"h":224975.5784199957,"l":222959.9830523064,"c":224937.4037067158,"v":499400.0087463368,"t":1728104400}
+{"o":224937.4037067158,"h":226343.3573005971,"l":224059.4462469265,"c":226127.3702058946,"v":430280.6237597153,"t":1728108000}
+{"o":226127.3702058946,"h":226547.191715636,"l":224736.5880765182,"c":225371.0083123731,"v":388379.9809921207,"t":1728111600}
+{"o":225371.0083123731,"h":227095.4610325251,"l":225178.9669533625,"c":226310.064658609,"v":394044.9922847049,"t":1728115200}
+{"o":226310.064658609,"h":227045.3399136098,"l":226234.1323374081,"c":226722.4543191711,"v":315641.4219385593,"t":1728118800}
+{"o":226722.4543191711,"h":226751.345024113,"l":223877.7948029142,"c":225593.4100307809,"v":333058.5947570801,"t":1728122400}
+{"o":225593.4100307809,"h":226020.3464181284,"l":224549.427726696,"c":224817.7282889687,"v":310427.8371426145,"t":1728126000}
+{"o":224817.7282889687,"h":225776.5355229975,"l":224672.2447669128,"c":225694.2121872237,"v":359578.3031479719,"t":1728129600}
+{"o":225694.2121872237,"h":225956.8992727657,"l":223639.5064164246,"c":223728.3068150409,"v":422603.8863033313,"t":1728133200}
+{"o":223728.3068150409,"h":225544.008126913,"l":223314.4168708688,"c":224294.2734082042,"v":428975.7702561573,"t":1728136800}
+{"o":224294.2734082042,"h":224593.9290129361,"l":223365.7451714416,"c":223889.6499468925,"v":307394.8137162175,"t":1728140400}
+{"o":223889.6499468925,"h":224106.0792840222,"l":222729.1997070437,"c":222792.1807873906,"v":357745.4833299512,"t":1728144000}
+{"o":222792.1807873906,"h":223850.2130772821,"l":222688.7229701167,"c":223646.4684541152,"v":358092.6542220323,"t":1728147600}
+{"o":223646.4684541152,"h":223930.4751821161,"l":221765.6261231464,"c":222948.6644372825,"v":537881.7364067974,"t":1728151200}
+{"o":222948.6644372825,"h":223764.1168816167,"l":222445.7026048604,"c":222742.6694153619,"v":503572.0848301244,"t":1728154800}
+{"o":222742.6694153619,"h":222874.1519168699,"l":220899.6755806093,"c":220977.6526839249,"v":351810.0590905763,"t":1728158400}
+{"o":220977.6526839249,"h":222849.7312753107,"l":220977.6526839249,"c":221924.2884669717,"v":293348.6187529289,"t":1728162000}
+{"o":221924.2884669717,"h":224026.7801345217,"l":221894.6648788248,"c":224006.1897747013,"v":316158.7301489881,"t":1728165600}
+{"o":224006.1897747013,"h":224014.3561127011,"l":222999.6980656442,"c":223400.755438208,"v":337712.2017211915,"t":1728169200}
+{"o":223400.755438208,"h":223583.9902213516,"l":222489.8315130635,"c":222962.7618512792,"v":268867.5665764745,"t":1728172800}
+{"o":222962.7618512792,"h":224846.0412567565,"l":222680.5837381239,"c":224838.3971200059,"v":356228.7245643827,"t":1728176400}
+{"o":224838.3971200059,"h":224946.2922904052,"l":223906.5371342839,"c":224318.1218504537,"v":346160.7153284124,"t":1728180000}
+{"o":224318.1218504537,"h":225689.9819164001,"l":223483.2669010104,"c":223633.0887089074,"v":259880.230790621,"t":1728183600}
+{"o":223633.0887089074,"h":224292.6715831444,"l":222603.0057203331,"c":223146.1321884081,"v":238621.0385566605,"t":1728187200}
+{"o":223146.1321884081,"h":223921.0742186394,"l":222746.1071622388,"c":223486.3149847926,"v":212903.5609869455,"t":1728190800}
+{"o":223486.3149847926,"h":224658.977089941,"l":223344.3201199772,"c":224167.9926157391,"v":228888.4809187709,"t":1728194400}
+{"o":224167.9926157391,"h":224738.1940460896,"l":223761.715829721,"c":224013.2716422701,"v":231573.158282501,"t":1728198000}
+{"o":224013.2716422701,"h":225272.619675723,"l":223482.8065978769,"c":224547.3796877281,"v":387185.0771688413,"t":1728201600}
+{"o":224547.3796877281,"h":226034.5701316094,"l":224492.0900042034,"c":225226.0320911678,"v":307187.5363052845,"t":1728205200}
+{"o":225226.0320911678,"h":225721.81924032,"l":224619.4679333587,"c":224881.3690071299,"v":323567.1061334815,"t":1728208800}
+{"o":224881.3690071299,"h":226259.009284163,"l":224677.5443805562,"c":225682.3557513627,"v":372123.346668551,"t":1728212400}
+{"o":225682.3557513627,"h":226622.6122322006,"l":225552.6420821418,"c":226472.3109153058,"v":360717.0228146891,"t":1728216000}
+{"o":226472.3109153058,"h":227226.6610495321,"l":226241.2799518654,"c":226253.5926992581,"v":419267.2457591165,"t":1728219600}
+{"o":226253.5926992581,"h":229693.8500938666,"l":225819.0442490095,"c":229365.1559812603,"v":521975.6387285317,"t":1728223200}
+{"o":229365.1559812603,"h":229812.7039740537,"l":226655.8880758762,"c":228839.6167660118,"v":710492.4764961608,"t":1728226800}
+{"o":228839.6167660118,"h":229614.8478521963,"l":227041.2736124238,"c":227048.8454075148,"v":597607.7713932175,"t":1728230400}
+{"o":227048.8454075148,"h":228174.0085367437,"l":226962.6349659668,"c":227328.0566428069,"v":429390.5608083559,"t":1728234000}
+{"o":227328.0566428069,"h":228797.0869673239,"l":227328.0566428069,"c":228582.1004645331,"v":408656.7019109172,"t":1728237600}
+{"o":228582.1004645331,"h":229629.73844907,"l":227593.7003436761,"c":227902.8284539613,"v":430834.9024347891,"t":1728241200}
+{"o":90486.0152736225,"h":90884.9981508105,"l":90114.3072853953,"c":90486.0152736225,"v":393308.9919419828,"t":1721044800}
+{"o":90486.0152736225,"h":91643.9624771572,"l":90131.8875601321,"c":91050.0026120252,"v":452897.5724246032,"t":1721048400}
+{"o":91050.0026120252,"h":91606.1060182559,"l":90213.7615366538,"c":91179.3738851353,"v":476818.7803835162,"t":1721052000}
+{"o":91179.3738851353,"h":91640.2619527898,"l":90537.4904259619,"c":90908.8924984007,"v":529899.4264585753,"t":1721055600}
+{"o":90908.8924984007,"h":92129.855306258,"l":90708.8645224596,"c":91505.0774637248,"v":656751.4677869147,"t":1721059200}
+{"o":91505.0774637248,"h":92453.4904812651,"l":91228.4063843858,"c":91698.2988650736,"v":597471.9503237606,"t":1721062800}
+{"o":91698.2988650736,"h":93063.6427661991,"l":91396.7281228971,"c":92652.1929805748,"v":583286.6433498149,"t":1721066400}
+{"o":92652.1929805748,"h":93486.2392453507,"l":91996.9228979461,"c":92389.8596197119,"v":691018.3366137628,"t":1721070000}
+{"o":92389.8596197119,"h":93364.8062544736,"l":92308.0242421369,"c":93150.4055182059,"v":509256.8310394469,"t":1721073600}
+{"o":93150.4055182059,"h":93622.0844273471,"l":92690.6490444073,"c":92733.506232054,"v":461159.2207184431,"t":1721077200}
+{"o":92733.506232054,"h":94765.9076505652,"l":92678.6566658228,"c":94372.9816392795,"v":579637.1560413681,"t":1721080800}
+{"o":94372.9816392795,"h":95051.8939158445,"l":93859.1570957757,"c":94661.0007031931,"v":618378.4482551244,"t":1721084400}
+{"o":94661.0007031931,"h":95131.1178502103,"l":93794.3210734435,"c":93903.1952765332,"v":670165.9175636129,"t":1721088000}
+{"o":93903.1952765332,"h":94277.0979011769,"l":93508.9922056994,"c":94057.4450813243,"v":458225.2301713902,"t":1721091600}
+{"o":94057.4450813243,"h":94086.0288267218,"l":92901.6265635055,"c":93081.0217375049,"v":394518.801519013,"t":1721095200}
+{"o":93081.0217375049,"h":93947.2396010516,"l":92812.0327462736,"c":93815.5370946263,"v":393131.5764851304,"t":1721098800}
+{"o":93815.5370946263,"h":94231.8940244462,"l":93512.8598636905,"c":93952.9609962791,"v":358045.6254504008,"t":1721102400}
+{"o":93952.9609962791,"h":94339.0053654754,"l":91004.1670233007,"c":92384.7802160712,"v":584098.2308563569,"t":1721106000}
+{"o":92384.7802160712,"h":93232.2241787129,"l":91353.0567256828,"c":91424.3033650477,"v":461750.487874034,"t":1721109600}
+{"o":91424.3033650477,"h":92488.6233468073,"l":91402.9480610316,"c":91809.3088484366,"v":487408.8515214326,"t":1721113200}
+{"o":91809.3088484366,"h":92398.4277454207,"l":90672.5264953471,"c":91775.710369483,"v":467965.4840295414,"t":1721116800}
+{"o":91775.710369483,"h":92606.455854186,"l":91441.5222096227,"c":92156.1024781927,"v":403710.9486138572,"t":1721120400}
+{"o":92156.1024781927,"h":93018.9054263139,"l":91927.4115381802,"c":92945.0696748427,"v":428769.0136486241,"t":1721124000}
+{"o":92945.0696748427,"h":93627.1698933881,"l":92570.1224376659,"c":93490.6984130006,"v":473380.7594268996,"t":1721127600}
+{"o":93490.6984130006,"h":93857.3554885484,"l":92546.5699876502,"c":92635.0128447973,"v":493969.1931394817,"t":1721131200}
+{"o":92635.0128447973,"h":93451.6212610228,"l":92470.9634197561,"c":92507.9392509648,"v":485284.3908589192,"t":1721134800}
+{"o":92507.9392509648,"h":92880.1622752525,"l":91822.2758600751,"c":92649.0257517575,"v":519248.8217701135,"t":1721138400}
+{"o":92649.0257517575,"h":95899.638883427,"l":92486.4084481991,"c":95626.756636413,"v":682046.8311900926,"t":1721142000}
+{"o":95626.756636413,"h":96155.8521691897,"l":94474.9245502205,"c":95638.5376300529,"v":802363.2110408624,"t":1721145600}
+{"o":95638.5376300529,"h":96558.2843521078,"l":95163.8660977216,"c":96332.8404403823,"v":589200.5038897974,"t":1721149200}
+{"o":96332.8404403823,"h":96481.8221351503,"l":95739.3249708271,"c":96273.5545465474,"v":548293.3629416795,"t":1721152800}
+{"o":96273.5545465474,"h":96565.7767471078,"l":95664.6159691556,"c":96219.1021482486,"v":380021.0935680007,"t":1721156400}
+{"o":96219.1021482486,"h":96287.6957824845,"l":94878.5424490086,"c":94916.5467243591,"v":457089.394911117,"t":1721160000}
+{"o":94916.5467243591,"h":95801.5645815695,"l":94825.2253399682,"c":95399.0126012478,"v":371016.7246664676,"t":1721163600}
+{"o":95399.0126012478,"h":95528.8077661922,"l":94524.4824356342,"c":95062.1611812086,"v":429393.3212551347,"t":1721167200}
+{"o":95062.1611812086,"h":96170.5316959855,"l":94930.2464922739,"c":95447.5355001498,"v":352343.4845174724,"t":1721170800}
+{"o":95447.5355001498,"h":96055.5665370814,"l":95327.2951423484,"c":95866.3592881263,"v":398722.1855504686,"t":1721174400}
+{"o":95866.3592881263,"h":97358.5325073558,"l":95807.9516976065,"c":96240.3835756109,"v":552148.8295706104,"t":1721178000}
+{"o":96240.3835756109,"h":96578.8143984083,"l":95711.5177134942,"c":95758.6435361699,"v":356117.0436660342,"t":1721181600}
+{"o":95758.6435361699,"h":95810.0276764768,"l":95106.7344068891,"c":95669.5458019423,"v":359901.2765650902,"t":1721185200}
+{"o":95669.5458019423,"h":96040.0393057165,"l":95229.8527200411,"c":95879.2411287605,"v":356841.1146823174,"t":1721188800}
+{"o":95879.2411287605,"h":96601.7717813838,"l":95715.7230853177,"c":95951.5848481583,"v":425894.3057090354,"t":1721192400}
+{"o":95951.5848481583,"h":96415.926514662,"l":95633.4430953574,"c":95799.2146870484,"v":334846.864087156,"t":1721196000}
+{"o":95799.2146870484,"h":95845.3169814631,"l":95120.4571350312,"c":95456.6640785539,"v":342586.1137613029,"t":1721199600}
+{"o":95456.6640785539,"h":96689.3220560055,"l":94820.9476562801,"c":96226.5796938943,"v":426921.2777976702,"t":1721203200}
+{"o":96226.5796938943,"h":97190.1270551879,"l":95974.5908294478,"c":97161.2472174419,"v":345314.4878729347,"t":1721206800}
+{"o":97161.2472174419,"h":97162.0164174994,"l":96487.2125882163,"c":96598.2893536851,"v":304319.7220304788,"t":1721210400}
+{"o":96598.2893536851,"h":96638.5401382258,"l":95214.9446236638,"c":95550.7765776889,"v":367824.4158601669,"t":1721214000}
+{"o":95550.7765776889,"h":95945.7953794224,"l":95351.1554479477,"c":95584.9093682313,"v":346347.4188153898,"t":1721217600}
+{"o":95584.9093682313,"h":96272.5434831886,"l":94878.4660919195,"c":96153.2027784747,"v":435710.7255148822,"t":1721221200}
+{"o":96153.2027784747,"h":96250.5611015186,"l":95079.8980789571,"c":95252.4131164539,"v":405737.8616652376,"t":1721224800}
+{"o":95252.4131164539,"h":95434.7867810875,"l":93716.3672883795,"c":93953.2731665776,"v":435919.9713681596,"t":1721228400}
+{"o":93953.2731665776,"h":94055.4861671474,"l":91889.0471844046,"c":92622.5912465558,"v":589353.1842260322,"t":1721232000}
+{"o":92622.5912465558,"h":93483.7726946958,"l":92459.2019031458,"c":92937.7329537675,"v":436586.9687805172,"t":1721235600}
+{"o":92937.7329537675,"h":93643.6646139638,"l":92757.2338463618,"c":93043.222740405,"v":341985.1101623495,"t":1721239200}
+{"o":93043.222740405,"h":93515.5582709039,"l":92750.3732246855,"c":93123.4849153544,"v":344895.2306137403,"t":1721242800}
+{"o":93123.4849153544,"h":93463.2400829115,"l":92777.5437417412,"c":92795.7829916405,"v":353271.2907864622,"t":1721246400}
+{"o":92795.7829916405,"h":93141.2763693693,"l":92037.2166594364,"c":92942.0095892802,"v":411864.8356038606,"t":1721250000}
+{"o":92942.0095892802,"h":93231.4632383875,"l":92490.3101913338,"c":92628.3636156353,"v":391417.6193506386,"t":1721253600}
+{"o":92628.3636156353,"h":92823.8553722163,"l":92200.8491908322,"c":92388.4829061704,"v":314262.8861167582,"t":1721257200}
+{"o":92388.4829061704,"h":94033.0568160439,"l":92356.3424183601,"c":93819.4130451306,"v":333718.8768178594,"t":1721260800}
+{"o":93819.4130451306,"h":94575.4601150658,"l":93602.3904162563,"c":94534.9444730086,"v":316497.0850600965,"t":1721264400}
+{"o":94534.9444730086,"h":94958.4784688084,"l":93260.2874386813,"c":94198.7729448924,"v":389378.3174582057,"t":1721268000}
+{"o":94198.7729448924,"h":94774.4510690052,"l":94081.2862102954,"c":94413.8344085913,"v":318381.1173419929,"t":1721271600}
+{"o":94413.8344085913,"h":94486.1302959529,"l":93552.279670833,"c":93686.7416065452,"v":342007.2554103859,"t":1721275200}
+{"o":93686.7416065452,"h":94777.3793774442,"l":93311.2911861206,"c":94551.6010709367,"v":356226.549134275,"t":1721278800}
+{"o":94551.6010709367,"h":95012.1491766121,"l":94268.9325677153,"c":94916.8153929429,"v":401698.2835688762,"t":1721282400}
+{"o":94916.8153929429,"h":94987.7767157017,"l":94205.1148659123,"c":94240.6266270715,"v":440878.7863309729,"t":1721286000}
+{"o":94240.6266270715,"h":94785.7711628746,"l":93988.0806713451,"c":94707.6869114053,"v":413802.931792227,"t":1721289600}
+{"o":94707.6869114053,"h":94997.1402348539,"l":94464.1854354718,"c":94725.1071302583,"v":383363.4955481871,"t":1721293200}
+{"o":94725.1071302583,"h":94725.1071302583,"l":94012.8174963423,"c":94569.8758957147,"v":361493.1746196506,"t":1721296800}
+{"o":94569.8758957147,"h":94806.4963820519,"l":94120.0090943467,"c":94723.411292196,"v":382938.775292767,"t":1721300400}
+{"o":94723.411292196,"h":95925.4282701479,"l":94691.2476637384,"c":95601.8921206877,"v":438706.4474507624,"t":1721304000}
+{"o":95601.8921206877,"h":95991.8314665843,"l":95049.9895095875,"c":95471.316535719,"v":451845.9715211872,"t":1721307600}
+{"o":95471.316535719,"h":95718.6098141593,"l":93631.1214334374,"c":93893.7119922562,"v":559310.1454070985,"t":1721311200}
+{"o":93893.7119922562,"h":93893.7119922562,"l":92708.6906375964,"c":92895.2997634608,"v":569747.6900432693,"t":1721314800}
+{"o":92895.2997634608,"h":93667.3214979515,"l":92118.0840579766,"c":93578.3973799161,"v":496916.8785408235,"t":1721318400}
+{"o":93578.3973799161,"h":93656.7606506697,"l":92560.0263932327,"c":92648.7317646427,"v":396582.3105380422,"t":1721322000}
+{"o":92648.7317646427,"h":93464.5685380313,"l":92319.4195983409,"c":92903.4321251236,"v":455128.4955366428,"t":1721325600}
+{"o":92903.4321251236,"h":93559.6316261981,"l":92396.2606647987,"c":93222.9213802129,"v":389409.3657772888,"t":1721329200}
+{"o":93222.9213802129,"h":93861.1048315483,"l":92877.2798850799,"c":93861.1048315483,"v":342971.5317343587,"t":1721332800}
+{"o":93861.1048315483,"h":94131.0811358639,"l":93532.2072560827,"c":94083.3163950382,"v":327008.5164573999,"t":1721336400}
+{"o":94083.3163950382,"h":95311.568465444,"l":93811.6821386293,"c":94987.3293713603,"v":406271.2560710859,"t":1721340000}
+{"o":94987.3293713603,"h":95184.4740819394,"l":94391.0312321711,"c":94567.149002344,"v":336877.4922481179,"t":1721343600}
+{"o":94567.149002344,"h":94673.5115706072,"l":93696.3873377739,"c":93876.5626376514,"v":421974.3564510486,"t":1721347200}
+{"o":93876.5626376514,"h":94203.3617301869,"l":92800.0089855414,"c":94165.2824863213,"v":353554.9290215406,"t":1721350800}
+{"o":94165.2824863213,"h":94881.8428690256,"l":93835.9576173616,"c":94279.3561265635,"v":336089.5478148411,"t":1721354400}
+{"o":94279.3561265635,"h":96198.7380099492,"l":94251.5541912387,"c":96105.3903574131,"v":425369.6757362011,"t":1721358000}
+{"o":96105.3903574131,"h":96435.2476821124,"l":95511.3740904964,"c":95512.1125105073,"v":352194.4599184149,"t":1721361600}
+{"o":95512.1125105073,"h":96434.0459287951,"l":95441.636590786,"c":96352.2992087687,"v":331725.8766330482,"t":1721365200}
+{"o":96352.2992087687,"h":98328.4064253406,"l":96297.2732142192,"c":97681.7457805809,"v":459835.9894629465,"t":1721368800}
+{"o":97681.7457805809,"h":97695.1522494094,"l":95546.8183676597,"c":95909.8197736855,"v":444158.1647894525,"t":1721372400}
+{"o":95909.8197736855,"h":96412.1483688052,"l":94613.1372252594,"c":96132.3548408771,"v":529184.2895770763,"t":1721376000}
+{"o":96132.3548408771,"h":97046.5369327737,"l":95298.6384581651,"c":95457.9987652876,"v":487539.0837904204,"t":1721379600}
+{"o":95457.9987652876,"h":96805.9892822115,"l":95245.4636176847,"c":96236.4814736191,"v":390999.6804879212,"t":1721383200}
+{"o":96236.4814736191,"h":96748.6879958603,"l":96045.9996231324,"c":96593.9938549734,"v":336283.6730361394,"t":1721386800}
+{"o":96593.9938549734,"h":97572.3237187824,"l":96393.4752332253,"c":97337.462298235,"v":380138.749139689,"t":1721390400}
+{"o":97337.462298235,"h":99684.1200303415,"l":96479.676266544,"c":99207.0495803538,"v":513541.5639176846,"t":1721394000}
+{"o":99207.0495803538,"h":100301.9783232529,"l":98962.1706580218,"c":100243.3553162677,"v":580211.1060191581,"t":1721397600}
+{"o":100243.3553162677,"h":100418.9177298901,"l":99280.5015949201,"c":100313.8876075559,"v":592432.0619133289,"t":1721401200}
+{"o":100313.8876075559,"h":101948.3420870208,"l":100275.5979655225,"c":100579.7893320784,"v":680847.8773415945,"t":1721404800}
+{"o":100579.7893320784,"h":101410.3044794217,"l":100284.0440972692,"c":101308.7777615505,"v":464547.5971027486,"t":1721408400}
+{"o":101308.7777615505,"h":101369.7669609878,"l":99990.888698395,"c":100907.4905650149,"v":371139.0382229476,"t":1721412000}
+{"o":100907.4905650149,"h":101597.9334462916,"l":100790.9952612761,"c":101294.6169428055,"v":464788.1330323518,"t":1721415600}
+{"o":101294.6169428055,"h":101359.6641363783,"l":99814.0951670909,"c":100484.8545423337,"v":445730.709651046,"t":1721419200}
+{"o":100484.8545423337,"h":100998.2074213132,"l":99813.5632617236,"c":99905.3098361961,"v":396919.5680013166,"t":1721422800}
+{"o":99905.3098361961,"h":100705.3906043492,"l":99905.3098361961,"c":100271.1162248552,"v":381453.1166500266,"t":1721426400}
+{"o":100271.1162248552,"h":100787.8403052144,"l":99795.8394880682,"c":100069.1312640305,"v":339467.9758410325,"t":1721430000}
+{"o":100069.1312640305,"h":100437.6236882065,"l":99565.8062049966,"c":100228.3459127737,"v":376630.8885455792,"t":1721433600}
+{"o":100228.3459127737,"h":101043.2731313724,"l":100158.3957100931,"c":100708.2752946458,"v":336320.1050786026,"t":1721437200}
+{"o":100708.2752946458,"h":101631.3477449221,"l":100456.9951000114,"c":101127.0903720784,"v":292452.2275839559,"t":1721440800}
+{"o":101127.0903720784,"h":101459.7584377822,"l":100292.2473006032,"c":100351.8524885436,"v":279760.1337944234,"t":1721444400}
+{"o":100351.8524885436,"h":100812.6467812275,"l":100313.2735484553,"c":100757.1363888532,"v":263746.1686092971,"t":1721448000}
+{"o":100757.1363888532,"h":100786.933099855,"l":100087.846253964,"c":100549.0388353539,"v":312248.312926789,"t":1721451600}
+{"o":100549.0388353539,"h":100753.1906340739,"l":100020.9114654618,"c":100096.8839479881,"v":294962.2093121923,"t":1721455200}
+{"o":100096.8839479881,"h":100261.7973971464,"l":99657.4686464772,"c":99744.0401611938,"v":278704.2593441529,"t":1721458800}
+{"o":99744.0401611938,"h":100229.6191298164,"l":99605.3296322885,"c":99796.883623829,"v":295276.6662331269,"t":1721462400}
+{"o":99796.883623829,"h":100466.9426184925,"l":99552.8665633541,"c":100016.3472128027,"v":310547.2807600976,"t":1721466000}
+{"o":100016.3472128027,"h":100276.1167529885,"l":99664.0220616001,"c":99791.3862499351,"v":331107.4828837897,"t":1721469600}
+{"o":99791.3862499351,"h":99864.6323948763,"l":99197.5100500295,"c":99373.0053617416,"v":309588.0134829651,"t":1721473200}
+{"o":99373.0053617416,"h":99937.0966326426,"l":99373.0053617416,"c":99645.2954789377,"v":325716.6935975787,"t":1721476800}
+{"o":99645.2954789377,"h":99808.2254347924,"l":98980.0812459537,"c":99518.5446798542,"v":376708.558482562,"t":1721480400}
+{"o":99518.5446798542,"h":100210.314599007,"l":99408.6467525488,"c":100009.3727488842,"v":520065.6806201761,"t":1721484000}
+{"o":100009.3727488842,"h":100397.9680269869,"l":99827.0405552467,"c":100093.0896197023,"v":416100.4023442087,"t":1721487600}
+{"o":100093.0896197023,"h":100822.1328932298,"l":99943.2885614902,"c":100374.8607034553,"v":443485.2020461307,"t":1721491200}
+{"o":100374.8607034553,"h":103159.8476745542,"l":100169.2893095626,"c":103047.06882752,"v":515900.1332517574,"t":1721494800}
+{"o":103047.06882752,"h":103789.0694865197,"l":102407.2753728132,"c":103207.8934653395,"v":388218.4422533252,"t":1721498400}
+{"o":103207.8934653395,"h":103570.7090062005,"l":102383.5215652666,"c":102542.0266968443,"v":379935.3005008626,"t":1721502000}
+{"o":102542.0266968443,"h":103506.2782057474,"l":102519.6901153173,"c":103257.0820717882,"v":365042.9053664162,"t":1721505600}
+{"o":103257.0820717882,"h":103795.0473565193,"l":102692.0460189472,"c":103748.3392519576,"v":362589.7550389986,"t":1721509200}
+{"o":103748.3392519576,"h":104081.4162061987,"l":102828.8970447129,"c":103076.0017920351,"v":361678.5030266021,"t":1721512800}
+{"o":103076.0017920351,"h":103639.9516485673,"l":102994.5476791853,"c":103207.7892216304,"v":259333.486168459,"t":1721516400}
+{"o":103207.7892216304,"h":103554.2820772223,"l":102742.1626371819,"c":102873.5708321132,"v":269305.4451370573,"t":1721520000}
+{"o":102873.5708321132,"h":103739.9902580567,"l":102832.3936536978,"c":103467.1263756348,"v":291563.6486080701,"t":1721523600}
+{"o":103467.1263756348,"h":104306.0782387238,"l":103180.2635045725,"c":103222.1292575447,"v":294223.6097256208,"t":1721527200}
+{"o":103222.1292575447,"h":103467.249977116,"l":102892.7504504802,"c":102960.5108063113,"v":274138.9228280443,"t":1721530800}
+{"o":102960.5108063113,"h":103321.9144515685,"l":102824.0046430019,"c":102936.8413535305,"v":272063.5779119762,"t":1721534400}
+{"o":102936.8413535305,"h":103112.7443683124,"l":102575.824029391,"c":102935.1162946397,"v":295291.5925488268,"t":1721538000}
+{"o":102935.1162946397,"h":103093.883319503,"l":101774.4785644627,"c":101887.8343973108,"v":331372.4178998649,"t":1721541600}
+{"o":101887.8343973108,"h":102205.7439245572,"l":101680.5579875764,"c":101855.618504263,"v":300853.6222382018,"t":1721545200}
+{"o":101855.618504263,"h":102235.6540591684,"l":101820.4022064615,"c":101960.3466027335,"v":277393.0069654356,"t":1721548800}
+{"o":101960.3466027335,"h":102666.6908437715,"l":101840.7758150504,"c":102664.5036029874,"v":276919.3182141507,"t":1721552400}
+{"o":102664.5036029874,"h":102853.3817865757,"l":102342.488662482,"c":102363.2232726652,"v":299740.237271874,"t":1721556000}
+{"o":102363.2232726652,"h":102825.6364433468,"l":102312.3051806,"c":102771.9582359428,"v":325561.9002313144,"t":1721559600}
+{"o":102771.9582359428,"h":103085.2653939852,"l":102488.6081586341,"c":102680.5356531294,"v":352495.2872454646,"t":1721563200}
+{"o":102680.5356531294,"h":103075.4991229807,"l":102029.8373788812,"c":102371.8487048009,"v":358103.1020145073,"t":1721566800}
+{"o":102371.8487048009,"h":103748.9160110703,"l":101936.0274871823,"c":103483.214221344,"v":487556.7136640426,"t":1721570400}
+{"o":103483.214221344,"h":104952.4629908792,"l":102918.0835561792,"c":104302.4932965967,"v":551079.7970508423,"t":1721574000}
+{"o":104302.4932965967,"h":105355.585587936,"l":103768.6505126537,"c":105217.0425781694,"v":489601.989718708,"t":1721577600}
+{"o":105217.0425781694,"h":105347.7067889795,"l":102679.2390581314,"c":103169.729961253,"v":602098.9240445107,"t":1721581200}
+{"o":103169.729961253,"h":105740.9157315948,"l":101452.6803475113,"c":104007.8908409665,"v":1140542.8053943745,"t":1721584800}
+{"o":104007.8908409665,"h":105856.1823979196,"l":103646.5037599435,"c":105805.2513759598,"v":555300.7957214911,"t":1721588400}
+{"o":105805.2513759598,"h":109734.38291074,"l":105497.5107294564,"c":108348.2345916669,"v":837308.1660450603,"t":1721592000}
+{"o":108348.2345916669,"h":110141.0503144291,"l":107884.2641378995,"c":109863.4405029683,"v":642034.5215363045,"t":1721595600}
+{"o":109863.4405029683,"h":109918.9325466903,"l":107920.3050918138,"c":109636.4683023911,"v":579239.2709063343,"t":1721599200}
+{"o":109636.4683023911,"h":110538.856501386,"l":109422.8858030595,"c":109937.4799584628,"v":502305.1878532346,"t":1721602800}
+{"o":109937.4799584628,"h":110671.1931369312,"l":108924.6694816641,"c":109087.0442394449,"v":524855.9224902163,"t":1721606400}
+{"o":109087.0442394449,"h":109267.5483339081,"l":108058.7404144766,"c":108129.8262254304,"v":456306.2890410568,"t":1721610000}
+{"o":108129.8262254304,"h":109202.2030983756,"l":107931.5580330301,"c":108689.0789608259,"v":442536.8884588696,"t":1721613600}
+{"o":108689.0789608259,"h":108791.4304071841,"l":107719.3084225634,"c":107830.2333601468,"v":384090.7468988309,"t":1721617200}
+{"o":107830.2333601468,"h":108337.301290352,"l":107664.9167701377,"c":108064.4547970967,"v":352349.5805654232,"t":1721620800}
+{"o":108064.4547970967,"h":108203.985845035,"l":106233.9902655909,"c":106864.8300273763,"v":411317.8386058584,"t":1721624400}
+{"o":106864.8300273763,"h":107364.8271050607,"l":106272.9214879966,"c":106985.4222739576,"v":539206.9179580003,"t":1721628000}
+{"o":106985.4222739576,"h":106986.1669067787,"l":105907.1852836778,"c":106350.8232671127,"v":432070.2691632116,"t":1721631600}
+{"o":106350.8232671127,"h":106921.5270772797,"l":105413.9781669824,"c":105669.1009325379,"v":433849.3998430363,"t":1721635200}
+{"o":105669.1009325379,"h":106667.1682612576,"l":105363.0620793899,"c":106667.1682612576,"v":386946.0224998274,"t":1721638800}
+{"o":106667.1682612576,"h":107919.4204710754,"l":106522.1524942956,"c":106977.092980842,"v":393257.5364824691,"t":1721642400}
+{"o":106977.092980842,"h":107820.4439997847,"l":106850.7957724225,"c":107683.3142957498,"v":366817.350719157,"t":1721646000}
+{"o":107683.3142957498,"h":107992.7879433158,"l":106970.0356880031,"c":107542.6987507792,"v":386800.4400728515,"t":1721649600}
+{"o":107542.6987507792,"h":108380.1086384641,"l":106176.8470823179,"c":106525.372158625,"v":493003.1650356711,"t":1721653200}
+{"o":106525.372158625,"h":107395.0665867857,"l":105608.5550759734,"c":106172.9869501043,"v":534684.128063224,"t":1721656800}
+{"o":106172.9869501043,"h":107666.1129096298,"l":105546.9424392126,"c":107177.2262772018,"v":504198.9024923502,"t":1721660400}
+{"o":107177.2262772018,"h":107715.9161390946,"l":106689.6023552889,"c":106828.7515019284,"v":513024.9539246305,"t":1721664000}
+{"o":106828.7515019284,"h":108116.1291780753,"l":106499.4947686205,"c":108007.7287478416,"v":409686.703247564,"t":1721667600}
+{"o":108007.7287478416,"h":108990.9147341484,"l":107827.0212403492,"c":107905.0047781298,"v":449047.7905386602,"t":1721671200}
+{"o":107905.0047781298,"h":109124.5623621635,"l":107759.5554604145,"c":109014.7596970178,"v":420879.2484656224,"t":1721674800}
+{"o":109014.7596970178,"h":109324.9963671963,"l":108367.4717007476,"c":108820.4653587718,"v":549887.3707363328,"t":1721678400}
+{"o":108820.4653587718,"h":108828.1366987135,"l":107164.5737696177,"c":107396.7086405739,"v":528513.5028751713,"t":1721682000}
+{"o":107396.7086405739,"h":107417.1110877718,"l":106073.5484794296,"c":106417.6698583709,"v":503210.0251651056,"t":1721685600}
+{"o":106417.6698583709,"h":106946.2525141197,"l":105611.8323906384,"c":106642.774034775,"v":396475.867773959,"t":1721689200}
+{"o":106642.774034775,"h":107625.1370418722,"l":106526.0861864175,"c":106624.1189992174,"v":390841.1819004074,"t":1721692800}
+{"o":106624.1189992174,"h":106954.8141215079,"l":105798.9236335513,"c":106312.1659648542,"v":410399.1536373267,"t":1721696400}
+{"o":106312.1659648542,"h":107013.1449132843,"l":105600.8400048966,"c":106983.2734295033,"v":377755.2369619029,"t":1721700000}
+{"o":106983.2734295033,"h":107210.0818610561,"l":106633.7426984011,"c":106729.0584239877,"v":489774.2234507334,"t":1721703600}
+{"o":106729.0584239877,"h":106773.4328503784,"l":104567.4649580564,"c":104695.3335706659,"v":508273.0764510162,"t":1721707200}
+{"o":104695.3335706659,"h":104825.2282520314,"l":103555.958491035,"c":103977.0339661626,"v":524188.739348435,"t":1721710800}
+{"o":103977.0339661626,"h":104900.9585157225,"l":103757.874332119,"c":104327.4757812447,"v":534264.3194779718,"t":1721714400}
+{"o":104327.4757812447,"h":105065.6151678478,"l":104179.9920757577,"c":104913.4766555661,"v":422950.2156287433,"t":1721718000}
+{"o":104913.4766555661,"h":106138.3262520624,"l":104728.7030557495,"c":105679.3287769266,"v":418125.7696750775,"t":1721721600}
+{"o":105679.3287769266,"h":106243.4219951076,"l":105326.8818638245,"c":106005.9469417874,"v":380059.6276119139,"t":1721725200}
+{"o":106005.9469417874,"h":106518.1527977249,"l":105674.4627632654,"c":105674.4627632654,"v":361766.0336970816,"t":1721728800}
+{"o":105674.4627632654,"h":106437.1377578561,"l":103809.9555714322,"c":105416.574973272,"v":444106.855440949,"t":1721732400}
+{"o":105416.574973272,"h":105697.488073229,"l":104638.9812741205,"c":105323.3655735167,"v":403224.8255160914,"t":1721736000}
+{"o":105323.3655735167,"h":105602.7057541642,"l":103401.9243534451,"c":104371.2523388267,"v":594288.9059070939,"t":1721739600}
+{"o":104371.2523388267,"h":107097.0676873931,"l":104235.2278967443,"c":106962.9353973094,"v":700283.149151803,"t":1721743200}
+{"o":106962.9353973094,"h":107033.6372672296,"l":105528.1868624576,"c":106005.8425259692,"v":794281.0763968901,"t":1721746800}
+{"o":106005.8425259692,"h":106258.453049772,"l":102889.3283258975,"c":103039.2450687497,"v":717766.418263889,"t":1721750400}
+{"o":103039.2450687497,"h":104487.5937658491,"l":102458.8684054426,"c":104313.1502466209,"v":830073.0988160446,"t":1721754000}
+{"o":104313.1502466209,"h":104679.0087808208,"l":103503.1489834574,"c":103617.8913837986,"v":610845.1243346542,"t":1721757600}
+{"o":103617.8913837986,"h":104353.7283147729,"l":102996.8930320593,"c":103245.8947211975,"v":550982.6473775782,"t":1721761200}
+{"o":103245.8947211975,"h":104615.828216367,"l":103175.3111279432,"c":104359.4694349519,"v":516393.390010842,"t":1721764800}
+{"o":104359.4694349519,"h":105495.4140720614,"l":103896.4563509004,"c":104419.9627244482,"v":520055.4236858304,"t":1721768400}
+{"o":104419.9627244482,"h":104823.0412284451,"l":103444.4787215959,"c":104311.9149072466,"v":440473.1485788211,"t":1721772000}
+{"o":104311.9149072466,"h":104612.6702117649,"l":103324.9124755905,"c":104385.9225862329,"v":399945.9840641442,"t":1721775600}
+{"o":104385.9225862329,"h":105188.6677644852,"l":103188.2488987851,"c":103222.2231147015,"v":446296.2418662311,"t":1721779200}
+{"o":103222.2231147015,"h":104565.3980950535,"l":103131.9769461029,"c":103530.0164089178,"v":415980.3205932694,"t":1721782800}
+{"o":103530.0164089178,"h":104641.0850701418,"l":103227.0878621273,"c":104596.848952273,"v":376008.285769876,"t":1721786400}
+{"o":104596.848952273,"h":105314.091012779,"l":104217.241839954,"c":104780.9971463618,"v":354001.8666287453,"t":1721790000}
+{"o":104780.9971463618,"h":104896.3191800286,"l":104269.5788742246,"c":104694.0676297411,"v":328792.9431445124,"t":1721793600}
+{"o":104694.0676297411,"h":104732.5475498727,"l":103920.9460169399,"c":104478.9927927865,"v":362815.485860998,"t":1721797200}
+{"o":104478.9927927865,"h":105135.2538292531,"l":104237.5814149801,"c":104866.528436153,"v":317085.9735056894,"t":1721800800}
+{"o":104866.528436153,"h":105364.0373878688,"l":104675.8725730871,"c":105112.4951923875,"v":336258.7562760355,"t":1721804400}
+{"o":105112.4951923875,"h":107041.8164031435,"l":104792.8981378611,"c":106601.0294359766,"v":470083.7709090839,"t":1721808000}
+{"o":106601.0294359766,"h":106826.859900892,"l":106145.2357936702,"c":106490.095337563,"v":384818.2810002484,"t":1721811600}
+{"o":106490.095337563,"h":107215.9798181994,"l":106363.0488020991,"c":107086.1218595778,"v":358522.2072766832,"t":1721815200}
+{"o":107086.1218595778,"h":107693.8692426593,"l":107044.9382056535,"c":107271.7803900268,"v":368684.8488912918,"t":1721818800}
+{"o":107271.7803900268,"h":107396.2498928035,"l":106345.4848712258,"c":106508.023680322,"v":380686.4775883216,"t":1721822400}
+{"o":106508.023680322,"h":108035.0727063242,"l":106421.0957703571,"c":107006.1353008271,"v":477224.1372444278,"t":1721826000}
+{"o":107006.1353008271,"h":109749.1488845126,"l":106853.6632653979,"c":109231.4463740086,"v":609619.8671369796,"t":1721829600}
+{"o":109231.4463740086,"h":109658.1286144607,"l":107244.345472562,"c":107289.1103222316,"v":583022.2932471132,"t":1721833200}
+{"o":107289.1103222316,"h":111616.3048758139,"l":106461.0243516575,"c":111616.3048758139,"v":603978.0892398525,"t":1721836800}
+{"o":111616.3048758139,"h":112836.6467504551,"l":111536.9873275314,"c":112256.8038822105,"v":565538.4253064527,"t":1721840400}
+{"o":112256.8038822105,"h":112331.9652301986,"l":109688.8462614325,"c":109941.4720835276,"v":585455.7725162872,"t":1721844000}
+{"o":109941.4720835276,"h":111302.3945499439,"l":109604.1577288704,"c":110112.6197221438,"v":511113.8294672042,"t":1721847600}
+{"o":110112.6197221438,"h":111475.5296560512,"l":110112.6197221438,"c":111328.2242665834,"v":469365.397802814,"t":1721851200}
+{"o":111328.2242665834,"h":111420.2107126784,"l":108601.3999713504,"c":109702.3815224907,"v":668895.434971365,"t":1721854800}
+{"o":109702.3815224907,"h":110799.544020212,"l":109530.4928630164,"c":109630.3513501409,"v":573910.3791119093,"t":1721858400}
+{"o":109630.3513501409,"h":110141.5855903438,"l":108828.6904029302,"c":110043.2835060438,"v":528154.8001209644,"t":1721862000}
+{"o":110043.2835060438,"h":111025.0609613812,"l":109501.5810782858,"c":110365.7315619568,"v":470183.3220065339,"t":1721865600}
+{"o":110365.7315619568,"h":110368.6309453882,"l":106420.0667772668,"c":108374.5783211859,"v":1091550.6311481625,"t":1721869200}
+{"o":108374.5783211859,"h":108377.2486592969,"l":104081.2090465476,"c":105560.8567755207,"v":894738.5405010383,"t":1721872800}
+{"o":105560.8567755207,"h":105762.6519927603,"l":104649.572821307,"c":105432.074012792,"v":498483.122257727,"t":1721876400}
+{"o":105432.074012792,"h":106812.6965304239,"l":104748.6035669041,"c":106335.4901813856,"v":444782.6121834634,"t":1721880000}
+{"o":106335.4901813856,"h":106865.6695203362,"l":105255.0277110249,"c":105412.7428348244,"v":358061.4781118094,"t":1721883600}
+{"o":105412.7428348244,"h":106295.0233001755,"l":104918.6865655965,"c":106072.4382501416,"v":374057.0803056028,"t":1721887200}
+{"o":106072.4382501416,"h":106359.2708328601,"l":104645.229089988,"c":104714.8464428147,"v":398465.9733319906,"t":1721890800}
+{"o":104714.8464428147,"h":105671.9288672485,"l":104258.9706494608,"c":105245.5883075187,"v":452603.4680635822,"t":1721894400}
+{"o":105245.5883075187,"h":105836.7073861374,"l":104828.8715881836,"c":105031.9970466677,"v":371264.0432102815,"t":1721898000}
+{"o":105031.9970466677,"h":105073.3778025151,"l":103298.3064992979,"c":103805.2160767694,"v":569753.8054210019,"t":1721901600}
+{"o":103805.2160767694,"h":104656.7159122937,"l":103638.1873117912,"c":104335.3625865134,"v":490797.9196772393,"t":1721905200}
+{"o":104335.3625865134,"h":104956.535085242,"l":102816.4389875123,"c":103507.6897740027,"v":629613.7317287668,"t":1721908800}
+{"o":103507.6897740027,"h":104314.9404834833,"l":102927.5253243349,"c":103899.0679181712,"v":665025.7718325584,"t":1721912400}
+{"o":103899.0679181712,"h":105974.8061570506,"l":102458.7631000164,"c":105894.7816147967,"v":840018.9717899874,"t":1721916000}
+{"o":105894.7816147967,"h":106352.7193296019,"l":104840.4610448618,"c":105317.9654374266,"v":665339.2472439761,"t":1721919600}
+{"o":105317.9654374266,"h":106608.8091522246,"l":104773.28985734,"c":105523.7188618108,"v":692524.7604017422,"t":1721923200}
+{"o":105523.7188618108,"h":106163.0981426089,"l":104836.5282027365,"c":105239.2267416593,"v":573185.7474609915,"t":1721926800}
+{"o":105239.2267416593,"h":105657.7067954362,"l":103255.7566837973,"c":103601.8517287417,"v":612254.2107483622,"t":1721930400}
+{"o":103601.8517287417,"h":104314.5749680221,"l":102975.9300973777,"c":103917.1426369932,"v":636881.0838845619,"t":1721934000}
+{"o":103917.1426369932,"h":105388.1914988194,"l":102309.7516892634,"c":105388.1914988194,"v":633522.223777158,"t":1721937600}
+{"o":105388.1914988194,"h":106692.3266042855,"l":104887.2219186393,"c":106246.9443751624,"v":676807.8197018979,"t":1721941200}
+{"o":106246.9443751624,"h":106805.8819733856,"l":105780.4937994379,"c":106484.445034076,"v":494102.4424866871,"t":1721944800}
+{"o":106484.445034076,"h":106855.0319128822,"l":105814.4059611081,"c":106241.0139305762,"v":441763.5382384511,"t":1721948400}
+{"o":106241.0139305762,"h":107244.0217408458,"l":106128.4055039589,"c":106893.9515582825,"v":469607.4494248679,"t":1721952000}
+{"o":106893.9515582825,"h":107711.1310127278,"l":106670.8098038365,"c":107580.6311301714,"v":511414.3900903363,"t":1721955600}
+{"o":107580.6311301714,"h":108823.4479201882,"l":107464.8403821048,"c":108559.3316406613,"v":498602.8956890819,"t":1721959200}
+{"o":108559.3316406613,"h":109361.4927591749,"l":108247.7010607059,"c":108620.7786429017,"v":551640.8663456414,"t":1721962800}
+{"o":108620.7786429017,"h":109630.2668951342,"l":108558.5021260193,"c":109518.4678463262,"v":467603.7974498134,"t":1721966400}
+{"o":109518.4678463262,"h":109852.1799271641,"l":109055.7351239067,"c":109425.9874985287,"v":435259.5211716992,"t":1721970000}
+{"o":109425.9874985287,"h":109853.58950815,"l":109264.051229025,"c":109520.0013172399,"v":369060.8730664167,"t":1721973600}
+{"o":109520.0013172399,"h":109855.168002932,"l":109200.4718846396,"c":109265.9427103802,"v":348095.9885079908,"t":1721977200}
+{"o":109265.9427103802,"h":110223.541726346,"l":109225.3876617086,"c":110112.0345452997,"v":381806.6144381028,"t":1721980800}
+{"o":110112.0345452997,"h":111298.9256258765,"l":110112.0345452997,"c":110646.5266850859,"v":461601.153591939,"t":1721984400}
+{"o":110646.5266850859,"h":111033.201440981,"l":110159.7353703008,"c":110390.1568639802,"v":438224.7594550189,"t":1721988000}
+{"o":110390.1568639802,"h":110649.9683169198,"l":110103.899161343,"c":110479.1182411737,"v":357034.2461849544,"t":1721991600}
+{"o":110479.1182411737,"h":110914.8080801968,"l":109930.0082830979,"c":110176.1904747439,"v":414058.1487401699,"t":1721995200}
+{"o":110176.1904747439,"h":113332.4585197036,"l":109742.3148765678,"c":112955.4746848785,"v":539063.3101375969,"t":1721998800}
+{"o":112955.4746848785,"h":113191.4220547443,"l":110766.5284266855,"c":111866.3916525302,"v":702371.2223370525,"t":1722002400}
+{"o":111866.3916525302,"h":112634.2638848106,"l":111724.7976140542,"c":112218.0159534354,"v":534357.2018021058,"t":1722006000}
+{"o":112218.0159534354,"h":112550.6891279294,"l":111724.4618107522,"c":112001.9184372895,"v":459435.8341750966,"t":1722009600}
+{"o":112001.9184372895,"h":112904.5252691301,"l":111923.7279782181,"c":112386.3004459775,"v":415123.2817542588,"t":1722013200}
+{"o":112386.3004459775,"h":112826.0503807379,"l":112178.4047706177,"c":112816.6139761183,"v":396042.0828330896,"t":1722016800}
+{"o":112816.6139761183,"h":113118.0298840569,"l":112402.9875119458,"c":112670.9154025495,"v":422824.4894860972,"t":1722020400}
+{"o":112670.9154025495,"h":112727.496299788,"l":111929.9991870536,"c":112214.4607929584,"v":382356.8549181041,"t":1722024000}
+{"o":112214.4607929584,"h":113072.1727614478,"l":112002.4018860473,"c":112707.160123373,"v":364221.4041386999,"t":1722027600}
+{"o":112707.160123373,"h":113334.1132130824,"l":112481.9292245898,"c":113277.8067030532,"v":353694.7912357524,"t":1722031200}
+{"o":113277.8067030532,"h":113552.702378689,"l":113006.8999784408,"c":113139.8625440472,"v":342371.1252125981,"t":1722034800}
+{"o":113139.8625440472,"h":113357.9973273035,"l":112458.8869360989,"c":112787.3156770842,"v":380622.6252445452,"t":1722038400}
+{"o":112787.3156770842,"h":112814.0284224791,"l":112223.1748360891,"c":112313.1465429618,"v":335736.4054168462,"t":1722042000}
+{"o":112313.1465429618,"h":113844.8644917495,"l":112097.237072186,"c":113698.2447946769,"v":368658.6712555184,"t":1722045600}
+{"o":113698.2447946769,"h":114303.6755918448,"l":112822.8459743102,"c":112958.2065496304,"v":380642.5294139648,"t":1722049200}
+{"o":112958.2065496304,"h":113758.1075577557,"l":112847.6976421946,"c":113758.1075577557,"v":315718.3752358438,"t":1722052800}
+{"o":113758.1075577557,"h":114399.8235566675,"l":113517.7841896097,"c":113574.6313481976,"v":365734.680649174,"t":1722056400}
+{"o":113574.6313481976,"h":114341.8483034832,"l":113505.5568762867,"c":114220.4399091005,"v":331225.1733134589,"t":1722060000}
+{"o":114220.4399091005,"h":115112.6718136948,"l":113678.2639256021,"c":114889.1969644155,"v":432511.7503241617,"t":1722063600}
+{"o":114889.1969644155,"h":115817.3667993816,"l":114878.9647372629,"c":115728.2251268356,"v":441972.5276269002,"t":1722067200}
+{"o":115728.2251268356,"h":115739.1290017286,"l":115134.6408465505,"c":115229.9730898816,"v":390741.7593221306,"t":1722070800}
+{"o":115229.9730898816,"h":115320.953082559,"l":114541.0868779825,"c":114628.2746298858,"v":350852.8469487907,"t":1722074400}
+{"o":114628.2746298858,"h":114704.0037230024,"l":113966.7420541442,"c":114623.1569287233,"v":439437.001489364,"t":1722078000}
+{"o":114623.1569287233,"h":115513.9975661913,"l":114616.0851927925,"c":115063.7522537806,"v":418227.1354926965,"t":1722081600}
+{"o":115063.7522537806,"h":116388.8699320967,"l":114920.5992889075,"c":115928.4690905171,"v":499663.0551022697,"t":1722085200}
+{"o":115928.4690905171,"h":116052.8460653407,"l":114028.2412443739,"c":114517.2606121688,"v":579047.7289585997,"t":1722088800}
+{"o":114517.2606121688,"h":114684.4675451811,"l":112251.1316525223,"c":112815.6781081376,"v":646384.6104385632,"t":1722092400}
+{"o":112815.6781081376,"h":113291.6572246309,"l":112253.4390258489,"c":112384.4335469569,"v":519951.2878179454,"t":1722096000}
+{"o":112384.4335469569,"h":112857.4522681352,"l":111586.4234607416,"c":111782.0424067924,"v":581785.3074119936,"t":1722099600}
+{"o":111782.0424067924,"h":113052.4178293509,"l":111688.8789781511,"c":112093.6735729162,"v":493863.1948224773,"t":1722103200}
+{"o":112093.6735729162,"h":112299.6690046493,"l":110947.0695398324,"c":112212.1647757789,"v":638669.8742620492,"t":1722106800}
+{"o":112212.1647757789,"h":113294.502605161,"l":110144.2766535478,"c":113186.112335293,"v":994043.3152162384,"t":1722110400}
+{"o":113186.112335293,"h":115431.3492158319,"l":112511.1113677207,"c":114998.3806449978,"v":1164812.2799708694,"t":1722114000}
+{"o":114998.3806449978,"h":115465.1980507135,"l":114562.40129883,"c":114793.1328478917,"v":888266.4261922039,"t":1722117600}
+{"o":114793.1328478917,"h":114793.1328478917,"l":113545.1221498984,"c":113735.3095057594,"v":848987.2785389918,"t":1722121200}
+{"o":113735.3095057594,"h":114471.5592266058,"l":112812.3021152647,"c":114305.2638213732,"v":1338046.8026268762,"t":1722124800}
+{"o":114305.2638213732,"h":115379.34542163,"l":114255.6151613298,"c":114806.8999786372,"v":881599.0075719884,"t":1722128400}
+{"o":114806.8999786372,"h":115116.996605857,"l":114185.1792040652,"c":114413.5755752653,"v":628206.1517765236,"t":1722132000}
+{"o":114413.5755752653,"h":114477.6284722325,"l":113767.8248534544,"c":113974.7070304294,"v":622221.1007353646,"t":1722135600}
+{"o":113974.7070304294,"h":114280.7393084441,"l":112630.7521000569,"c":112662.2602819,"v":503263.7163294886,"t":1722139200}
+{"o":112662.2602819,"h":113109.1913857278,"l":111972.7757155652,"c":112914.8273909975,"v":538636.9622477795,"t":1722142800}
+{"o":112914.8273909975,"h":113065.5189568302,"l":112294.812537841,"c":112627.4974267133,"v":474039.5317318254,"t":1722146400}
+{"o":112627.4974267133,"h":113768.6410824414,"l":112330.6052732577,"c":113655.881685686,"v":522927.8687960661,"t":1722150000}
+{"o":113655.881685686,"h":114045.3537072077,"l":113158.0928503618,"c":113585.8780574575,"v":396621.2834026435,"t":1722153600}
+{"o":113585.8780574575,"h":114100.7948593778,"l":113452.1471751773,"c":113548.0000442844,"v":378849.4438725741,"t":1722157200}
+{"o":113548.0000442844,"h":114228.9435877602,"l":113432.1812374236,"c":114058.0812391502,"v":399147.9429959189,"t":1722160800}
+{"o":114058.0812391502,"h":114896.1316445309,"l":114035.5586190393,"c":114540.1831836924,"v":538795.4017522827,"t":1722164400}
+{"o":114540.1831836924,"h":115236.1201801849,"l":114239.3086765964,"c":114894.5536483996,"v":577994.9231777206,"t":1722168000}
+{"o":114894.5536483996,"h":115392.888194188,"l":114696.0315125712,"c":115205.7248247609,"v":519499.4179233019,"t":1722171600}
+{"o":115205.7248247609,"h":115377.3074747996,"l":113821.9952013894,"c":114218.700683155,"v":670245.4492781023,"t":1722175200}
+{"o":114218.700683155,"h":114399.2334319225,"l":113618.262557702,"c":113807.796334988,"v":592300.4422569235,"t":1722178800}
+{"o":113807.796334988,"h":114368.199686305,"l":113392.5973791999,"c":113514.5917658865,"v":512544.0577923513,"t":1722182400}
+{"o":113514.5917658865,"h":113956.8141538595,"l":113207.0816817166,"c":113664.4604774416,"v":453912.7590850691,"t":1722186000}
+{"o":113664.4604774416,"h":114668.3721709634,"l":113478.5058707097,"c":114433.9923450799,"v":473563.796125804,"t":1722189600}
+{"o":114433.9923450799,"h":114708.7664914702,"l":113961.1431703232,"c":114217.5250375788,"v":496621.091745391,"t":1722193200}
+{"o":114217.5250375788,"h":114603.1421024011,"l":113983.429579559,"c":114510.2549384639,"v":499093.2152730222,"t":1722196800}
+{"o":114510.2549384639,"h":114601.0867658077,"l":113555.9085623676,"c":114097.3303304469,"v":536884.8157127398,"t":1722200400}
+{"o":114097.3303304469,"h":114396.7990691397,"l":112938.8322126111,"c":113386.3128748271,"v":581821.2474608846,"t":1722204000}
+{"o":113386.3128748271,"h":114465.0168257981,"l":113157.371448047,"c":114311.486647563,"v":416122.4691855763,"t":1722207600}
+{"o":114311.486647563,"h":116929.6795982944,"l":114003.279078982,"c":116280.1189230926,"v":588608.3565635558,"t":1722211200}
+{"o":116280.1189230926,"h":116819.5415458213,"l":115770.8481824683,"c":115955.8335818939,"v":505742.4776352948,"t":1722214800}
+{"o":115955.8335818939,"h":118985.4008509803,"l":115782.3931700625,"c":118855.0977959378,"v":579475.6231287755,"t":1722218400}
+{"o":118855.0977959378,"h":119494.3071825727,"l":118479.6213980992,"c":118809.3544063098,"v":538029.1334110354,"t":1722222000}
+{"o":118809.3544063098,"h":119729.9645578304,"l":118629.5214352214,"c":119645.7452358309,"v":451357.5455362746,"t":1722225600}
+{"o":119645.7452358309,"h":119874.1496940934,"l":119233.3229009407,"c":119659.51899986,"v":500199.8877143016,"t":1722229200}
+{"o":119659.51899986,"h":119762.714708874,"l":119034.3861799491,"c":119112.9573603351,"v":492302.7938555035,"t":1722232800}
+{"o":119112.9573603351,"h":119307.3599873264,"l":118134.3089402153,"c":118851.0773383734,"v":483662.2412198911,"t":1722236400}
+{"o":118851.0773383734,"h":118928.8128632727,"l":118241.2199517383,"c":118436.7879207817,"v":374543.4583273834,"t":1722240000}
+{"o":118436.7879207817,"h":118744.4105864396,"l":118261.9088138809,"c":118656.5123969012,"v":313545.5979350469,"t":1722243600}
+{"o":118656.5123969012,"h":118664.7705358343,"l":117833.9161536634,"c":117964.9039874708,"v":366122.7464210835,"t":1722247200}
+{"o":117964.9039874708,"h":118614.6470847569,"l":117647.2914690264,"c":117981.4372429752,"v":421031.0112635267,"t":1722250800}
+{"o":117981.4372429752,"h":119347.7679072493,"l":117858.3224202416,"c":118992.3677813549,"v":526827.8428108897,"t":1722254400}
+{"o":118992.3677813549,"h":119153.2969178587,"l":117677.6409229823,"c":117858.9861290486,"v":593396.3871468964,"t":1722258000}
+{"o":117858.9861290486,"h":118021.2813202827,"l":115448.6686756928,"c":115975.086111506,"v":778764.534982275,"t":1722261600}
+{"o":115975.086111506,"h":116342.7161515878,"l":114738.0002236899,"c":115592.872882915,"v":850156.1197489568,"t":1722265200}
+{"o":115592.872882915,"h":115880.4262235411,"l":113823.0568449047,"c":114197.7678059642,"v":679560.1288881433,"t":1722268800}
+{"o":114197.7678059642,"h":115550.95357135,"l":113976.7471543879,"c":115358.8950064388,"v":555374.9982938173,"t":1722272400}
+{"o":115358.8950064388,"h":115828.0902711243,"l":114678.1716522679,"c":114764.378371291,"v":493770.9455006503,"t":1722276000}
+{"o":114764.378371291,"h":115500.2106148249,"l":114364.8036124052,"c":115496.7662867144,"v":466766.8737033229,"t":1722279600}
+{"o":115496.7662867144,"h":116225.6733247389,"l":114766.15881541,"c":114844.7419819822,"v":488503.2410226015,"t":1722283200}
+{"o":114844.7419819822,"h":114906.0668493449,"l":113117.3762890936,"c":113655.4343564957,"v":526855.7918451331,"t":1722286800}
+{"o":113655.4343564957,"h":114445.9354130963,"l":113201.8224817294,"c":113262.0986633989,"v":522422.1432362493,"t":1722290400}
+{"o":113262.0986633989,"h":113510.1445916054,"l":112263.7885319181,"c":112810.5971598184,"v":573639.6725619603,"t":1722294000}
+{"o":112810.5971598184,"h":113582.9010235779,"l":111991.6309948074,"c":113029.9933453542,"v":606978.4173870787,"t":1722297600}
+{"o":113029.9933453542,"h":113538.8801137007,"l":111431.7551504611,"c":111516.7784414026,"v":494802.1827925794,"t":1722301200}
+{"o":111516.7784414026,"h":112275.0307823831,"l":110854.9053568271,"c":111819.6451145001,"v":515042.9191648129,"t":1722304800}
+{"o":111819.6451145001,"h":112969.7277010411,"l":111571.7788365414,"c":112861.4221205835,"v":559176.3811111432,"t":1722308400}
+{"o":112861.4221205835,"h":113737.153761774,"l":112633.8580121711,"c":113719.9602057447,"v":465921.9214521948,"t":1722312000}
+{"o":113719.9602057447,"h":114167.9407958821,"l":112051.4486165028,"c":112476.4361042789,"v":544085.1704947911,"t":1722315600}
+{"o":112476.4361042789,"h":113046.4046587266,"l":112343.4450334159,"c":112815.0656591844,"v":416735.6145222702,"t":1722319200}
+{"o":112815.0656591844,"h":113486.866630311,"l":112686.8825496848,"c":112748.8408019619,"v":442025.7969647273,"t":1722322800}
+{"o":112748.8408019619,"h":113021.9974199354,"l":111809.3699940834,"c":111902.7210031653,"v":456957.1521033655,"t":1722326400}
+{"o":111902.7210031653,"h":112514.230958284,"l":111886.9616121357,"c":112227.266734485,"v":418850.3707678122,"t":1722330000}
+{"o":112227.266734485,"h":112359.0847301042,"l":111439.4860598866,"c":111768.9967476929,"v":488175.911110029,"t":1722333600}
+{"o":111768.9967476929,"h":111984.6248999189,"l":111318.9110959591,"c":111877.8486675649,"v":373957.3712690096,"t":1722337200}
+{"o":111877.8486675649,"h":112189.105250827,"l":110830.2334067585,"c":112119.8331408078,"v":428378.4602384988,"t":1722340800}
+{"o":112119.8331408078,"h":112869.2407373562,"l":110849.7634631023,"c":111006.8405646114,"v":602205.8887717309,"t":1722344400}
+{"o":111006.8405646114,"h":112453.3198103509,"l":110489.6223447456,"c":111632.2506478194,"v":769919.7651743572,"t":1722348000}
+{"o":111632.2506478194,"h":112444.3563830232,"l":110699.5590233992,"c":111888.7336281141,"v":636862.1165152629,"t":1722351600}
+{"o":111888.7336281141,"h":112205.8210242789,"l":111162.3354863386,"c":111175.8098522758,"v":544669.0011540091,"t":1722355200}
+{"o":111175.8098522758,"h":111235.018487387,"l":109499.9844397559,"c":109660.0234943633,"v":645587.8810861519,"t":1722358800}
+{"o":109660.0234943633,"h":110248.8324284221,"l":109213.0519863132,"c":109977.0612687501,"v":566770.1100371996,"t":1722362400}
+{"o":109977.0612687501,"h":110149.7544398154,"l":108970.3652772016,"c":109979.2450823245,"v":581005.7662255655,"t":1722366000}
+{"o":109979.2450823245,"h":111215.4792664202,"l":108504.5326424567,"c":111082.6877390465,"v":649659.8486814209,"t":1722369600}
+{"o":111082.6877390465,"h":111233.9800149612,"l":110637.582077557,"c":110955.3710777179,"v":441798.3143046672,"t":1722373200}
+{"o":110955.3710777179,"h":111014.6701589568,"l":110453.0729992959,"c":110865.5606593147,"v":392087.5633851212,"t":1722376800}
+{"o":110865.5606593147,"h":111254.7539754053,"l":110553.7237566977,"c":110741.5184364751,"v":330851.730723517,"t":1722380400}
+{"o":110741.5184364751,"h":111848.0864130795,"l":110079.2112738041,"c":111736.6369226078,"v":456791.0337436002,"t":1722384000}
+{"o":111736.6369226078,"h":112236.768793481,"l":111144.5596298105,"c":112129.6312688887,"v":394270.0246123626,"t":1722387600}
+{"o":112129.6312688887,"h":112323.8942119595,"l":111283.4156630948,"c":111495.3007606674,"v":369544.097740059,"t":1722391200}
+{"o":111495.3007606674,"h":112199.2944206585,"l":111392.6833264764,"c":111864.7291584002,"v":398120.7613143545,"t":1722394800}
+{"o":111864.7291584002,"h":111943.0861472591,"l":110109.0034941908,"c":110735.8334820424,"v":430476.2811690019,"t":1722398400}
+{"o":110735.8334820424,"h":112418.7191722022,"l":110165.8207343875,"c":112324.4535225197,"v":473069.5066739944,"t":1722402000}
+{"o":112324.4535225197,"h":113529.1012610403,"l":112197.7470672579,"c":113382.4492450966,"v":477857.7117766294,"t":1722405600}
+{"o":113382.4492450966,"h":113640.5673412794,"l":113044.9446431918,"c":113165.8663720126,"v":383975.7310451421,"t":1722409200}
+{"o":113165.8663720126,"h":113784.7598616885,"l":112769.8941999023,"c":113683.1617607817,"v":403681.3626942699,"t":1722412800}
+{"o":113683.1617607817,"h":114046.9868166436,"l":113193.3149011751,"c":113445.9463057743,"v":350569.976664212,"t":1722416400}
+{"o":113445.9463057743,"h":113507.7502431698,"l":112513.9387686211,"c":112568.4758884632,"v":337378.8076934179,"t":1722420000}
+{"o":112568.4758884632,"h":112930.6905648973,"l":112071.0170916222,"c":112272.6220319365,"v":379821.5228274532,"t":1722423600}
+{"o":112272.6220319365,"h":112759.5572097844,"l":111924.1087433099,"c":111963.3706581116,"v":365243.3406272533,"t":1722427200}
+{"o":111963.3706581116,"h":113898.3188642431,"l":111933.6134059947,"c":112885.7654712269,"v":449190.7885524322,"t":1722430800}
+{"o":112885.7654712269,"h":113587.7335788549,"l":111313.3394051765,"c":111607.5750034812,"v":560965.7749288413,"t":1722434400}
+{"o":111607.5750034812,"h":111984.2622376099,"l":111104.6007353065,"c":111257.4022927552,"v":442861.1142934441,"t":1722438000}
+{"o":111257.4022927552,"h":112479.5253096137,"l":110940.2842647402,"c":111363.1909307665,"v":448382.803885601,"t":1722441600}
+{"o":111363.1909307665,"h":112900.2923183879,"l":111093.0946959678,"c":112429.8978320995,"v":449289.0519210159,"t":1722445200}
+{"o":112429.8978320995,"h":112630.5548546449,"l":110580.3784136385,"c":111686.0148270848,"v":596463.5257968123,"t":1722448800}
+{"o":111686.0148270848,"h":112143.9604396411,"l":108200.1977192008,"c":109127.7896628438,"v":911859.3667551593,"t":1722452400}
+{"o":109127.7896628438,"h":109309.4540134528,"l":107172.1514338689,"c":107237.0724660275,"v":721525.2305433039,"t":1722456000}
+{"o":107237.0724660275,"h":108257.4353726571,"l":106721.9257617619,"c":107469.5886481434,"v":537393.0699021383,"t":1722459600}
+{"o":107469.5886481434,"h":107469.5886481434,"l":106220.5173200106,"c":107121.1742615835,"v":466232.3083949059,"t":1722463200}
+{"o":107121.1742615835,"h":107191.1949942143,"l":106075.2271403831,"c":106142.4154946236,"v":380368.1465532794,"t":1722466800}
+{"o":106142.4154946236,"h":106872.2566577624,"l":105778.6116239783,"c":106294.5089295834,"v":462619.2860733618,"t":1722470400}
+{"o":106294.5089295834,"h":106561.0800346632,"l":105181.5320963127,"c":105793.6436396574,"v":430504.2308977602,"t":1722474000}
+{"o":105793.6436396574,"h":106059.8714031461,"l":104568.4293128923,"c":105096.6578989408,"v":558747.2536930843,"t":1722477600}
+{"o":105096.6578989408,"h":105096.6865439117,"l":104112.359591708,"c":104222.8414513371,"v":531411.3279461024,"t":1722481200}
+{"o":104222.8414513371,"h":104523.964758506,"l":102603.167761909,"c":102957.4759504959,"v":520566.7007868801,"t":1722484800}
+{"o":102957.4759504959,"h":104752.208440851,"l":102609.3268693139,"c":104465.8511993533,"v":657783.7725359129,"t":1722488400}
+{"o":104465.8511993533,"h":104910.3102225692,"l":104043.7358898484,"c":104119.0474644163,"v":518022.9397659765,"t":1722492000}
+{"o":104119.0474644163,"h":104727.3342015903,"l":103757.0964814663,"c":103981.9423565687,"v":379602.7987750897,"t":1722495600}
+{"o":103981.9423565687,"h":104693.714111868,"l":103906.6099363311,"c":104648.3586660609,"v":326860.6329705733,"t":1722499200}
+{"o":104648.3586660609,"h":105025.738068416,"l":103841.7249559228,"c":103944.1911902537,"v":352136.8012874452,"t":1722502800}
+{"o":103944.1911902537,"h":104561.5680857098,"l":103811.2900228438,"c":104504.1882244915,"v":293597.0853113148,"t":1722506400}
+{"o":104504.1882244915,"h":105030.8238353247,"l":104124.2861783567,"c":104859.1032341483,"v":342371.6514132781,"t":1722510000}
+{"o":104859.1032341483,"h":105953.926151343,"l":104728.2888268062,"c":105659.9347715768,"v":427487.3999670281,"t":1722513600}
+{"o":105659.9347715768,"h":105929.6635740945,"l":104489.2839578686,"c":104868.1565369505,"v":405318.4331169045,"t":1722517200}
+{"o":104868.1565369505,"h":105080.6536057379,"l":101720.9977224117,"c":101738.638265682,"v":541965.1470346951,"t":1722520800}
+{"o":101738.638265682,"h":101961.4607911691,"l":99767.357848288,"c":100542.8186951052,"v":842664.7916302388,"t":1722524400}
+{"o":100542.8186951052,"h":100654.5321399915,"l":99124.97329444,"c":100259.4857006855,"v":722667.1138211959,"t":1722528000}
+{"o":100259.4857006855,"h":100332.9085645416,"l":98607.4793337188,"c":100215.3662168155,"v":524152.2960064475,"t":1722531600}
+{"o":100215.3662168155,"h":100264.5868722279,"l":97565.6172628518,"c":98791.5253665843,"v":629902.6070590605,"t":1722535200}
+{"o":98791.5253665843,"h":100491.0475396392,"l":98708.8693574059,"c":100327.1344571759,"v":557210.8174661055,"t":1722538800}
+{"o":100327.1344571759,"h":102041.1443136069,"l":99565.4299748018,"c":101861.1717416198,"v":537032.1249878078,"t":1722542400}
+{"o":101861.1717416198,"h":103636.7473588874,"l":101668.5701722919,"c":102772.2912172963,"v":562079.5777829817,"t":1722546000}
+{"o":102772.2912172963,"h":104062.5887943052,"l":102638.539074645,"c":103461.5629012208,"v":521821.2325811148,"t":1722549600}
+{"o":103461.5629012208,"h":103958.7934951424,"l":103157.0763635973,"c":103386.5677495603,"v":410221.205994136,"t":1722553200}
+{"o":103386.5677495603,"h":104705.9075890324,"l":103167.4771573476,"c":103211.6145365536,"v":406513.3462737708,"t":1722556800}
+{"o":103211.6145365536,"h":103211.6145365536,"l":101495.2388872223,"c":101620.3102877642,"v":463855.7366232471,"t":1722560400}
+{"o":101620.3102877642,"h":102098.8504645917,"l":99814.163748475,"c":100845.2860306181,"v":510694.6710404917,"t":1722564000}
+{"o":100845.2860306181,"h":101838.1373216842,"l":100436.6929048616,"c":101526.3465866474,"v":368585.9194591964,"t":1722567600}
+{"o":101526.3465866474,"h":102035.5748141804,"l":101176.2660340062,"c":102035.5748141804,"v":318659.6456440691,"t":1722571200}
+{"o":102035.5748141804,"h":102077.355530968,"l":100193.6392370454,"c":100311.3496713503,"v":343261.7057371554,"t":1722574800}
+{"o":100311.3496713503,"h":100592.2318703152,"l":98293.421425884,"c":100105.0817465053,"v":426483.3337124622,"t":1722578400}
+{"o":100105.0817465053,"h":100341.4560755806,"l":98959.0288458887,"c":99763.3176006549,"v":348060.0823503919,"t":1722582000}
+{"o":99763.3176006549,"h":100896.1112446159,"l":99095.0138126142,"c":100849.9222864963,"v":351447.2732119864,"t":1722585600}
+{"o":100849.9222864963,"h":101606.749269621,"l":100810.590892514,"c":101272.7932489757,"v":402023.9787202635,"t":1722589200}
+{"o":101272.7932489757,"h":101893.1746654041,"l":100875.3830686982,"c":101567.5340388641,"v":328487.3287853507,"t":1722592800}
+{"o":101567.5340388641,"h":102168.1401010196,"l":101357.3808327055,"c":101548.2006103934,"v":328644.5611127653,"t":1722596400}
+{"o":101548.2006103934,"h":102148.5491987113,"l":100310.8892734784,"c":101312.4776954092,"v":586589.7776967062,"t":1722600000}
+{"o":101312.4776954092,"h":103546.7459645248,"l":100517.4729376081,"c":102625.4310976243,"v":602307.0889580874,"t":1722603600}
+{"o":102625.4310976243,"h":102767.5813181912,"l":96185.5573349107,"c":97432.4390647861,"v":807423.5146433625,"t":1722607200}
+{"o":97432.4390647861,"h":97718.5011752335,"l":94452.1859179629,"c":96937.6266546639,"v":1107356.1429464961,"t":1722610800}
+{"o":96937.6266546639,"h":97272.8768946942,"l":95315.4016310081,"c":95415.6570149655,"v":636095.1700692773,"t":1722614400}
+{"o":95415.6570149655,"h":96626.4315079401,"l":94802.3725275002,"c":95435.0628891971,"v":510529.4105024826,"t":1722618000}
+{"o":95435.0628891971,"h":95671.1161028252,"l":94285.5950391683,"c":94689.2265809948,"v":482628.4363774019,"t":1722621600}
+{"o":94689.2265809948,"h":94872.2879129036,"l":92619.4449950706,"c":93433.9678512404,"v":615447.3175914482,"t":1722625200}
+{"o":93433.9678512404,"h":95049.4486990382,"l":92641.2425763471,"c":94665.3779223039,"v":641448.1593814387,"t":1722628800}
+{"o":94665.3779223039,"h":95748.6953484013,"l":93012.3888610231,"c":95476.7798846875,"v":864253.3168762666,"t":1722632400}
+{"o":95476.7798846875,"h":95720.3037534211,"l":94052.1275654824,"c":94357.5280727356,"v":700577.4623279992,"t":1722636000}
+{"o":94357.5280727356,"h":95016.868279226,"l":93285.0460002452,"c":94337.8852008314,"v":484451.341687538,"t":1722639600}
+{"o":94337.8852008314,"h":95104.1695732681,"l":92649.0258078747,"c":93322.0940069809,"v":596291.766535214,"t":1722643200}
+{"o":93322.0940069809,"h":94207.0799366291,"l":91810.5602338669,"c":93892.1491036721,"v":746189.2673893893,"t":1722646800}
+{"o":93892.1491036721,"h":94317.8544820455,"l":92964.2135510007,"c":92996.1931896036,"v":429278.0858602371,"t":1722650400}
+{"o":92996.1931896036,"h":94881.2031901202,"l":92697.767442568,"c":94837.6683759498,"v":368998.9984966941,"t":1722654000}
+{"o":94837.6683759498,"h":94858.6729870549,"l":93396.7906307928,"c":93641.3912813859,"v":278756.2898305824,"t":1722657600}
+{"o":93641.3912813859,"h":94243.1591228437,"l":93362.408117068,"c":93806.9211526209,"v":321394.4567530515,"t":1722661200}
+{"o":93806.9211526209,"h":94319.4465043922,"l":93530.485185758,"c":94221.2776554211,"v":297826.4956992429,"t":1722664800}
+{"o":94221.2776554211,"h":94800.4693169013,"l":93659.1530903189,"c":93698.1667781308,"v":305608.8587800541,"t":1722668400}
+{"o":93698.1667781308,"h":93852.5417949356,"l":92142.998248381,"c":92874.2252211864,"v":422860.1204984715,"t":1722672000}
+{"o":92874.2252211864,"h":93316.2793173621,"l":91667.7478682583,"c":93316.2793173621,"v":416512.1399711626,"t":1722675600}
+{"o":93316.2793173621,"h":93951.5194078684,"l":92893.3605958978,"c":93754.1222857567,"v":327043.6089027882,"t":1722679200}
+{"o":93754.1222857567,"h":94257.2201600078,"l":93511.7337920183,"c":94153.9352149628,"v":325097.5913886001,"t":1722682800}
+{"o":94153.9352149628,"h":94889.4295314093,"l":93863.4370969922,"c":94318.1110692203,"v":357089.3415375978,"t":1722686400}
+{"o":94318.1110692203,"h":94418.1025566569,"l":93512.9535289739,"c":93918.5258666115,"v":325480.9640036098,"t":1722690000}
+{"o":93918.5258666115,"h":94472.0818932384,"l":93317.6181785236,"c":93499.3684328053,"v":298363.7403449092,"t":1722693600}
+{"o":93499.3684328053,"h":93925.6606886804,"l":90203.089721959,"c":90309.0873989536,"v":583658.0616129652,"t":1722697200}
+{"o":90309.0873989536,"h":91151.3621493671,"l":89338.6599631545,"c":90104.926583349,"v":878388.1169356762,"t":1722700800}
+{"o":90104.926583349,"h":90515.4500994499,"l":87312.6476333255,"c":87957.6396377462,"v":778242.3141115867,"t":1722704400}
+{"o":87957.6396377462,"h":88259.8037356438,"l":86382.3537059514,"c":87501.7043155538,"v":573063.8071273853,"t":1722708000}
+{"o":87501.7043155538,"h":88345.778937695,"l":86733.9575828528,"c":86790.8475561731,"v":470072.2684751844,"t":1722711600}
+{"o":86790.8475561731,"h":87997.3043674006,"l":86549.4175330971,"c":87033.3976761118,"v":458786.7940499738,"t":1722715200}
+{"o":87033.3976761118,"h":88581.1075241794,"l":86682.2679500105,"c":88264.6173779471,"v":399198.4803269581,"t":1722718800}
+{"o":88264.6173779471,"h":88470.1788486661,"l":87705.7136110627,"c":88273.2403847527,"v":309653.3910108987,"t":1722722400}
+{"o":88273.2403847527,"h":88953.7418363213,"l":87922.4435330845,"c":88079.7065407258,"v":301610.9803047254,"t":1722726000}
+{"o":88079.7065407258,"h":89122.8162977464,"l":87916.7285276306,"c":89048.1059872975,"v":290364.6681823703,"t":1722729600}
+{"o":89048.1059872975,"h":89142.2088588335,"l":87700.5736021404,"c":89033.3080884798,"v":314124.5424230898,"t":1722733200}
+{"o":89033.3080884798,"h":90254.0273361168,"l":88986.1502119582,"c":89894.6518639063,"v":337671.0327687773,"t":1722736800}
+{"o":89894.6518639063,"h":90101.0933259035,"l":88996.0473033356,"c":89187.4390203018,"v":272707.9326526615,"t":1722740400}
+{"o":89187.4390203018,"h":89276.0972356979,"l":88293.2123438276,"c":88335.3839559143,"v":281256.8712071823,"t":1722744000}
+{"o":88335.3839559143,"h":89271.7162395887,"l":88281.5991567216,"c":88737.6263600348,"v":264691.4081647132,"t":1722747600}
+{"o":88737.6263600348,"h":88965.2500626949,"l":88364.43170502,"c":88757.7836951842,"v":234419.101872761,"t":1722751200}
+{"o":88757.7836951842,"h":88847.7584173777,"l":86859.0974227042,"c":87009.4451219432,"v":310846.7781584725,"t":1722754800}
+{"o":87009.4451219432,"h":88118.2544824171,"l":86239.3344651127,"c":87909.319274635,"v":357505.3967838045,"t":1722758400}
+{"o":87909.319274635,"h":88704.7484793254,"l":87693.2453648517,"c":88652.246735875,"v":269837.473233417,"t":1722762000}
+{"o":88652.246735875,"h":89147.0995946223,"l":88109.1170840577,"c":89019.5804715576,"v":237890.9336945115,"t":1722765600}
+{"o":89019.5804715576,"h":89313.012462043,"l":88509.0246808239,"c":88692.5281990278,"v":264783.1783674594,"t":1722769200}
+{"o":88692.5281990278,"h":89655.8335935085,"l":88465.1277202463,"c":89546.0038458188,"v":276614.7922514633,"t":1722772800}
+{"o":89546.0038458188,"h":89683.4765356014,"l":88776.9852604233,"c":88812.5984135296,"v":308165.7598661509,"t":1722776400}
+{"o":88812.5984135296,"h":88932.9919631306,"l":84666.5402797312,"c":85123.3249926398,"v":861005.8135560233,"t":1722780000}
+{"o":85123.3249926398,"h":85124.9294542277,"l":83357.7088334908,"c":83420.1426647335,"v":857295.9447626986,"t":1722783600}
+{"o":83420.1426647335,"h":84499.240264955,"l":81997.6161672929,"c":82281.0191138231,"v":772993.0125194831,"t":1722787200}
+{"o":82281.0191138231,"h":83933.9181551226,"l":81114.7682883785,"c":83394.9235068257,"v":1100750.43466951,"t":1722790800}
+{"o":83394.9235068257,"h":86576.3078327803,"l":83135.0467695136,"c":85963.7501596159,"v":810908.0228182717,"t":1722794400}
+{"o":85963.7501596159,"h":88690.7109085415,"l":85431.1615850246,"c":87782.3379945121,"v":737990.2274879052,"t":1722798000}
+{"o":87782.3379945121,"h":89844.0867662126,"l":87217.8163981845,"c":88202.0724389559,"v":525167.1468146495,"t":1722801600}
+{"o":88202.0724389559,"h":88268.968343769,"l":86509.4191835101,"c":86767.835279184,"v":393968.0007923392,"t":1722805200}
+{"o":86767.835279184,"h":88183.1279517952,"l":86458.9635470706,"c":86981.0058557098,"v":545071.6930186857,"t":1722808800}
+{"o":86981.0058557098,"h":87047.8596069673,"l":84856.7674836261,"c":85464.7160890889,"v":471376.8739851032,"t":1722812400}
+{"o":85464.7160890889,"h":86132.6491767131,"l":80274.4670104963,"c":81139.2074546597,"v":1165541.6491101093,"t":1722816000}
+{"o":81139.2074546597,"h":82743.9693810075,"l":72879.8681291397,"c":81006.0923539507,"v":1867290.1740542261,"t":1722819600}
+{"o":81006.0923539507,"h":81243.9050875254,"l":77517.2483199131,"c":80948.0184856088,"v":1469621.0794465938,"t":1722823200}
+{"o":80948.0184856088,"h":81048.0281445968,"l":77862.3191454328,"c":77938.0300018639,"v":942071.9960723153,"t":1722826800}
+{"o":77938.0300018639,"h":80498.9945224219,"l":75882.030198175,"c":76577.57062431,"v":975820.6908950182,"t":1722830400}
+{"o":76577.57062431,"h":76714.8159037222,"l":68898.0267712918,"c":73127.8611683918,"v":1369478.4514052086,"t":1722834000}
+{"o":73127.8611683918,"h":74020.3159972565,"l":67696.081190113,"c":72385.4134047429,"v":1733795.9962447078,"t":1722837600}
+{"o":72385.4134047429,"h":76889.4796099051,"l":71103.2176046521,"c":75998.5582272263,"v":1543990.5113626244,"t":1722841200}
+{"o":75998.5582272263,"h":76639.308386087,"l":73855.7606139361,"c":74748.440415775,"v":983488.9890914659,"t":1722844800}
+{"o":74748.440415775,"h":75565.5018912065,"l":72078.4861441123,"c":74016.1418159218,"v":844542.837481712,"t":1722848400}
+{"o":74016.1418159218,"h":74350.4780718804,"l":69957.642086538,"c":71744.0235210545,"v":1237731.0182226277,"t":1722852000}
+{"o":71744.0235210545,"h":72190.3107541478,"l":68293.8320310198,"c":71700.4960163452,"v":1412428.2269591731,"t":1722855600}
+{"o":71700.4960163452,"h":73307.4813674704,"l":68587.7939956686,"c":69155.5008550089,"v":1671011.1885757698,"t":1722859200}
+{"o":69155.5008550089,"h":76762.1136745027,"l":67863.8746373761,"c":75918.0271999127,"v":1972236.2932901862,"t":1722862800}
+{"o":75918.0271999127,"h":82450.7376152507,"l":75880.8419414436,"c":80024.459281397,"v":1746216.1428551197,"t":1722866400}
+{"o":80024.459281397,"h":82211.3959186695,"l":78714.3558081147,"c":80666.0878589971,"v":1485247.0570118511,"t":1722870000}
+{"o":80666.0878589971,"h":84130.2399863932,"l":80411.528738945,"c":81201.5915693708,"v":1415136.7950801863,"t":1722873600}
+{"o":81201.5915693708,"h":83680.2678619137,"l":80693.7325654147,"c":83136.0239312523,"v":873243.1417349662,"t":1722877200}
+{"o":83136.0239312523,"h":83149.7372979212,"l":79282.0839512349,"c":79488.231733657,"v":798950.4726948775,"t":1722880800}
+{"o":79488.231733657,"h":81038.4486505647,"l":78312.8253519203,"c":79630.2971421755,"v":896709.2634466466,"t":1722884400}
+{"o":79630.2971421755,"h":81952.6923396588,"l":79357.6495611835,"c":81528.5865280254,"v":705449.532751184,"t":1722888000}
+{"o":81528.5865280254,"h":85696.1754668279,"l":80619.4574050526,"c":83240.3476461035,"v":790248.4313783536,"t":1722891600}
+{"o":83240.3476461035,"h":85790.2589183868,"l":82902.9850323552,"c":84669.9249442474,"v":707490.2232900101,"t":1722895200}
+{"o":84669.9249442474,"h":86078.4699184857,"l":82476.2117056032,"c":82985.6478569385,"v":544595.803930232,"t":1722898800}
+{"o":82985.6478569385,"h":89016.4994000448,"l":82723.6307569074,"c":88831.7488017622,"v":1123699.9463181605,"t":1722902400}
+{"o":88831.7488017622,"h":89926.4136229456,"l":87743.4761709162,"c":88670.3833059509,"v":866118.9217550139,"t":1722906000}
+{"o":88670.3833059509,"h":90308.6109392804,"l":88433.3477292761,"c":89196.5384936079,"v":503765.0421228844,"t":1722909600}
+{"o":89196.5384936079,"h":89415.0369660728,"l":87971.774896597,"c":88689.1804533309,"v":445213.7433258849,"t":1722913200}
+{"o":88689.1804533309,"h":90349.1578543949,"l":87900.1368342427,"c":90253.2004860042,"v":448423.0505543094,"t":1722916800}
+{"o":90253.2004860042,"h":91784.6742507631,"l":89154.7758466357,"c":91624.8115894151,"v":584268.7029974381,"t":1722920400}
+{"o":91624.8115894151,"h":92108.1311092246,"l":90463.9911293061,"c":90542.9504596585,"v":527375.0328628652,"t":1722924000}
+{"o":90542.9504596585,"h":91147.8460944238,"l":89564.1878296563,"c":90860.0010659189,"v":423392.6731725645,"t":1722927600}
+{"o":90860.0010659189,"h":90937.9230917652,"l":87422.430036008,"c":87960.0152652314,"v":658470.4441209194,"t":1722931200}
+{"o":87960.0152652314,"h":89262.2645375059,"l":87273.4151922219,"c":88833.1166648564,"v":552947.0557016097,"t":1722934800}
+{"o":88833.1166648564,"h":89486.5211290013,"l":88155.4225651749,"c":89076.4589053121,"v":422377.7666959875,"t":1722938400}
+{"o":89076.4589053121,"h":90200.7318748493,"l":88134.1767036982,"c":89219.9842048675,"v":482155.0002725421,"t":1722942000}
+{"o":89219.9842048675,"h":89886.0833098478,"l":87968.8470152243,"c":88118.614434538,"v":537996.6814500849,"t":1722945600}
+{"o":88118.614434538,"h":89803.4245262045,"l":86975.9919841438,"c":88844.7166686556,"v":792832.5608116756,"t":1722949200}
+{"o":88844.7166686556,"h":93788.0186250433,"l":88726.907818713,"c":92611.003441482,"v":1013207.3065263611,"t":1722952800}
+{"o":92611.003441482,"h":93684.4010152766,"l":91599.6421716555,"c":93283.7064055573,"v":646096.1859088596,"t":1722956400}
+{"o":93283.7064055573,"h":94703.9965038321,"l":92760.0316996235,"c":94304.6342128129,"v":709937.58545643,"t":1722960000}
+{"o":94304.6342128129,"h":95521.3174756198,"l":92658.899914003,"c":92934.8347121664,"v":573923.7368587125,"t":1722963600}
+{"o":92934.8347121664,"h":94566.6095169839,"l":92336.9769317134,"c":93482.211922585,"v":524064.8582656704,"t":1722967200}
+{"o":93482.211922585,"h":111525.4035174621,"l":92327.9092501038,"c":110158.5278561817,"v":536204.9971835153,"t":1722970800}
+{"o":110158.5278561817,"h":111379.7334711262,"l":109124.969057609,"c":110868.3649435883,"v":551239.464704043,"t":1722974400}
+{"o":110868.3649435883,"h":111205.6864559914,"l":109654.7799437435,"c":110834.3565145518,"v":455379.1418723978,"t":1722978000}
+{"o":110834.3565145518,"h":112554.7652755829,"l":108882.1672773168,"c":109229.6869053349,"v":641767.9327938912,"t":1722981600}
+{"o":109229.6869053349,"h":109812.5668328313,"l":107811.3991816495,"c":108651.5300926454,"v":451166.2789250013,"t":1722985200}
+{"o":108651.5300926454,"h":109908.684973121,"l":107346.2775240128,"c":108953.8901272515,"v":545602.194814575,"t":1722988800}
+{"o":108953.8901272515,"h":112277.1391455268,"l":107134.9438765594,"c":112218.0353330739,"v":664421.2072040988,"t":1722992400}
+{"o":112218.0353330739,"h":114279.5447089055,"l":111188.6231604005,"c":112434.7179134891,"v":749582.1009059311,"t":1722996000}
+{"o":112434.7179134891,"h":114182.533839999,"l":112197.4000970904,"c":114119.1033360636,"v":474743.266187186,"t":1722999600}
+{"o":114119.1033360636,"h":116319.959251206,"l":113819.2620766807,"c":115455.104884105,"v":613352.0794185927,"t":1723003200}
+{"o":115455.104884105,"h":116657.5188256008,"l":115118.1829673879,"c":115345.5993625957,"v":467865.6923057766,"t":1723006800}
+{"o":115345.5993625957,"h":115914.2219650571,"l":114167.2375771814,"c":114406.8754548567,"v":414911.3692855124,"t":1723010400}
+{"o":114406.8754548567,"h":115284.788974056,"l":113320.4318593284,"c":114743.1270154369,"v":409349.3070250613,"t":1723014000}
+{"o":114743.1270154369,"h":116232.865146569,"l":114369.3691165437,"c":115741.7692786405,"v":426929.7184249875,"t":1723017600}
+{"o":115741.7692786405,"h":116556.3984242143,"l":114985.9139239905,"c":115099.7480454034,"v":419636.5457651087,"t":1723021200}
+{"o":115099.7480454034,"h":116251.8051607237,"l":114663.4117033554,"c":114732.9898532558,"v":556515.6481837246,"t":1723024800}
+{"o":114732.9898532558,"h":114932.9490128786,"l":113443.7050319708,"c":114148.3380354341,"v":505352.2376472576,"t":1723028400}
+{"o":114148.3380354341,"h":115638.0544209642,"l":113591.1240646091,"c":115370.023891194,"v":514378.6183964652,"t":1723032000}
+{"o":115370.023891194,"h":116287.8201739447,"l":113853.5471699811,"c":114372.5718560783,"v":654518.578966243,"t":1723035600}
+{"o":114372.5718560783,"h":114902.2604589465,"l":109898.0310427031,"c":110657.8006898281,"v":933168.963935341,"t":1723039200}
+{"o":110657.8006898281,"h":112134.6944424374,"l":110053.7894373783,"c":111634.923615662,"v":719985.05531267,"t":1723042800}
+{"o":111634.923615662,"h":112441.2029686736,"l":110236.7380858738,"c":111246.4124708177,"v":633336.9366832944,"t":1723046400}
+{"o":111246.4124708177,"h":111651.8110480374,"l":109314.076054594,"c":109891.0194826361,"v":575778.916530398,"t":1723050000}
+{"o":109891.0194826361,"h":110155.5097339865,"l":107500.8100911898,"c":107992.5077240682,"v":679080.7582262987,"t":1723053600}
+{"o":107992.5077240682,"h":108974.6952518948,"l":106908.1192456269,"c":107673.3118521578,"v":488092.1550038304,"t":1723057200}
+{"o":107673.3118521578,"h":109810.2714036571,"l":106862.563863829,"c":108888.8655132052,"v":653473.3040534315,"t":1723060800}
+{"o":108888.8655132052,"h":111035.0283378657,"l":108456.4336309108,"c":110186.578561352,"v":453518.0850202573,"t":1723064400}
+{"o":110186.578561352,"h":110345.562249125,"l":107119.8139706021,"c":109700.6371391483,"v":528270.3215297064,"t":1723068000}
+{"o":109700.6371391483,"h":110458.4835581215,"l":108470.4453807407,"c":108858.2880305909,"v":345503.0210209818,"t":1723071600}
+{"o":108858.2880305909,"h":109727.7878910419,"l":106389.0704062144,"c":108415.5395300588,"v":524326.3432391885,"t":1723075200}
+{"o":108415.5395300588,"h":115103.4705684456,"l":107870.4947595916,"c":114931.2761616872,"v":905385.1594885354,"t":1723078800}
+{"o":114931.2761616872,"h":116992.9487092937,"l":114922.2482109773,"c":116487.2139424309,"v":652579.261079099,"t":1723082400}
+{"o":116487.2139424309,"h":117593.1973273891,"l":115150.5700913143,"c":115189.4241341156,"v":444551.5416773455,"t":1723086000}
+{"o":115189.4241341156,"h":116175.4824646332,"l":113932.6926448399,"c":114196.0253103398,"v":390436.8448275525,"t":1723089600}
+{"o":114196.0253103398,"h":115546.1481513722,"l":114117.5254993894,"c":115075.0521309235,"v":295087.0172079926,"t":1723093200}
+{"o":115075.0521309235,"h":116427.5582894569,"l":114295.6343877502,"c":115971.5189126342,"v":330852.3811270797,"t":1723096800}
+{"o":115971.5189126342,"h":117023.4153252636,"l":115481.7645158561,"c":115588.5216302339,"v":385621.3685732274,"t":1723100400}
+{"o":115588.5216302339,"h":116532.6554252104,"l":115452.4111238444,"c":116400.5652922429,"v":327299.0765504405,"t":1723104000}
+{"o":116400.5652922429,"h":117144.3480075314,"l":115801.0590577126,"c":116164.8811213893,"v":337781.1200736884,"t":1723107600}
+{"o":116164.8811213893,"h":116371.1041096426,"l":115103.6124854384,"c":115795.9333446097,"v":376672.6581764172,"t":1723111200}
+{"o":115795.9333446097,"h":116670.1263127266,"l":115430.6883852353,"c":115987.5508707641,"v":316515.518482041,"t":1723114800}
+{"o":115987.5508707641,"h":119247.1150881878,"l":114770.5776638616,"c":117164.9900478466,"v":688440.4559511746,"t":1723118400}
+{"o":117164.9900478466,"h":118802.1160464809,"l":114988.6747184451,"c":115894.4129667588,"v":1008924.6315359727,"t":1723122000}
+{"o":115894.4129667588,"h":120752.1672597787,"l":115741.3305074735,"c":120086.8273892722,"v":928102.5931395048,"t":1723125600}
+{"o":120086.8273892722,"h":120918.7933479458,"l":119264.0339165464,"c":120785.4467114096,"v":673231.1579789629,"t":1723129200}
+{"o":120785.4467114096,"h":122479.8461116757,"l":119611.7760966877,"c":119674.5184731731,"v":803251.5644403084,"t":1723132800}
+{"o":119674.5184731731,"h":119879.3753651632,"l":118008.1425705257,"c":118119.6434654018,"v":633436.5272540833,"t":1723136400}
+{"o":118119.6434654018,"h":118864.454876902,"l":117741.2530274138,"c":118157.5556647832,"v":469714.285785716,"t":1723140000}
+{"o":118157.5556647832,"h":118361.9108742896,"l":116797.054056117,"c":117211.165859303,"v":409853.7248169985,"t":1723143600}
+{"o":117211.165859303,"h":117751.5512383995,"l":116898.8147356758,"c":117222.854838661,"v":355607.4781907595,"t":1723147200}
+{"o":117222.854838661,"h":120907.6886423334,"l":117188.1676189157,"c":120645.6383447677,"v":486273.9016777956,"t":1723150800}
+{"o":120645.6383447677,"h":122013.5455314092,"l":117846.1410797972,"c":121463.4782930668,"v":831840.2306636655,"t":1723154400}
+{"o":121463.4782930668,"h":123103.4569833225,"l":120760.1338710406,"c":122704.2334536987,"v":759171.5979696579,"t":1723158000}
+{"o":122704.2334536987,"h":123042.722673703,"l":120863.4886975447,"c":121313.2360342632,"v":615470.5120678343,"t":1723161600}
+{"o":121313.2360342632,"h":121802.6679778091,"l":120435.001380092,"c":120628.0484276979,"v":475516.1242120242,"t":1723165200}
+{"o":120628.0484276979,"h":121052.9389187355,"l":119085.0628381687,"c":119136.7500674806,"v":350333.8047574583,"t":1723168800}
+{"o":119136.7500674806,"h":120544.9112813279,"l":119052.6216341505,"c":119564.6125778044,"v":309675.8266685245,"t":1723172400}
+{"o":119564.6125778044,"h":119694.8303622086,"l":117238.8933258399,"c":117402.1740980556,"v":312095.9358329926,"t":1723176000}
+{"o":117402.1740980556,"h":118510.0869085745,"l":116891.5335818303,"c":118245.2109328532,"v":272577.2458714918,"t":1723179600}
+{"o":118245.2109328532,"h":118953.2051524201,"l":117466.305053611,"c":118356.1669471338,"v":285287.0505351506,"t":1723183200}
+{"o":118356.1669471338,"h":119671.9678350606,"l":118337.7901289527,"c":118789.6696174809,"v":295698.2539748398,"t":1723186800}
+{"o":118789.6696174809,"h":120127.9360114957,"l":118688.3834710545,"c":119904.5272147717,"v":260072.1258334737,"t":1723190400}
+{"o":119904.5272147717,"h":120026.5131572162,"l":118040.8401192669,"c":118455.1824076732,"v":271785.697631653,"t":1723194000}
+{"o":118455.1824076732,"h":118536.8339026387,"l":116856.3053649859,"c":117479.230188432,"v":342548.8295137613,"t":1723197600}
+{"o":117479.230188432,"h":118053.3173624277,"l":116915.7776676892,"c":117821.1248340509,"v":227556.2627432795,"t":1723201200}
+{"o":117821.1248340509,"h":117899.787182541,"l":116184.4932583553,"c":116845.8764992154,"v":316969.7649747916,"t":1723204800}
+{"o":116845.8764992154,"h":117254.1530700268,"l":115165.2566838592,"c":116836.8592824702,"v":555906.1667759442,"t":1723208400}
+{"o":116836.8592824702,"h":118390.1464876693,"l":113878.2764181188,"c":115669.6237234221,"v":811881.4617125535,"t":1723212000}
+{"o":115669.6237234221,"h":116172.8375763248,"l":113659.8460667725,"c":113689.4141382037,"v":424692.3984917663,"t":1723215600}
+{"o":113689.4141382037,"h":114899.8557847436,"l":113304.5036716183,"c":114732.6556242945,"v":399271.3738122701,"t":1723219200}
+{"o":114732.6556242945,"h":116064.974194545,"l":114410.1138961687,"c":115156.2334721453,"v":302141.5137925344,"t":1723222800}
+{"o":115156.2334721453,"h":115620.8004819567,"l":114061.6171630755,"c":115445.8227511474,"v":329048.9046591462,"t":1723226400}
+{"o":115445.8227511474,"h":116060.6624526787,"l":114979.0785012246,"c":115582.423762553,"v":249287.6971473108,"t":1723230000}
+{"o":115582.423762553,"h":116264.8693596159,"l":115074.2338348914,"c":115335.8121210058,"v":345012.4956600206,"t":1723233600}
+{"o":115335.8121210058,"h":116079.4088747502,"l":113999.684283658,"c":115993.8959019739,"v":364023.4324843824,"t":1723237200}
+{"o":115993.8959019739,"h":117234.3783092147,"l":114674.7033621417,"c":117212.6978397103,"v":455330.0650283815,"t":1723240800}
+{"o":117212.6978397103,"h":118364.0031594807,"l":115809.2963691912,"c":117613.802496239,"v":437384.9345736763,"t":1723244400}
+{"o":117613.802496239,"h":119449.7368604209,"l":116392.863638752,"c":116529.1962662262,"v":561160.1811575692,"t":1723248000}
+{"o":116529.1962662262,"h":117732.7414181154,"l":115704.0015072046,"c":116406.0989805301,"v":329170.3990815691,"t":1723251600}
+{"o":116406.0989805301,"h":117532.7662611892,"l":116101.4453350258,"c":116183.5165627129,"v":285365.1503751228,"t":1723255200}
+{"o":116183.5165627129,"h":116374.2743116356,"l":115354.7327979166,"c":115967.9657698733,"v":284859.8649579692,"t":1723258800}
+{"o":115967.9657698733,"h":116068.5689505688,"l":114509.7930968287,"c":115489.4841448233,"v":241499.4724579137,"t":1723262400}
+{"o":115489.4841448233,"h":116255.5223615332,"l":115002.4364220335,"c":115855.1565905704,"v":232230.5656576231,"t":1723266000}
+{"o":115855.1565905704,"h":116595.3139161342,"l":115760.1353089277,"c":116285.385377421,"v":246960.7539907665,"t":1723269600}
+{"o":116285.385377421,"h":116947.4749566514,"l":116006.1770182277,"c":116947.4749566514,"v":227696.4192734712,"t":1723273200}
+{"o":116947.4749566514,"h":117242.0291498289,"l":115596.1893124023,"c":115969.5023697125,"v":273348.8699470989,"t":1723276800}
+{"o":115969.5023697125,"h":117021.6430089482,"l":115567.5426346279,"c":116429.0706682959,"v":230840.5856914268,"t":1723280400}
+{"o":116429.0706682959,"h":116908.8458555822,"l":116042.4077896588,"c":116156.0083118614,"v":201068.4494084772,"t":1723284000}
+{"o":116156.0083118614,"h":116669.9559781034,"l":115812.4352760412,"c":116517.1862673932,"v":201682.1790931938,"t":1723287600}
+{"o":116517.1862673932,"h":117063.5072248999,"l":116171.0993568375,"c":116235.0216889213,"v":213346.4829223844,"t":1723291200}
+{"o":116235.0216889213,"h":116286.8312612294,"l":114997.6787646631,"c":115098.6833470526,"v":285633.9475381825,"t":1723294800}
+{"o":115098.6833470526,"h":115801.4502974807,"l":114945.3432846412,"c":115658.7121906761,"v":300405.0097229538,"t":1723298400}
+{"o":115658.7121906761,"h":116680.4155134731,"l":115444.8480524388,"c":115859.6607719401,"v":288308.9717422773,"t":1723302000}
+{"o":115859.6607719401,"h":116124.8395156966,"l":115112.0025515515,"c":115513.9639285364,"v":309349.4074836783,"t":1723305600}
+{"o":115513.9639285364,"h":116213.9971067225,"l":115196.2848111306,"c":116083.8188103177,"v":242333.6093668872,"t":1723309200}
+{"o":116083.8188103177,"h":116700.9166157056,"l":115881.5348175445,"c":115901.5991599581,"v":304721.1048139654,"t":1723312800}
+{"o":115901.5991599581,"h":116876.4697933584,"l":115528.3645180725,"c":116256.1690406845,"v":268336.2840796739,"t":1723316400}
+{"o":116256.1690406845,"h":116547.5984039449,"l":115689.7822679219,"c":116174.5308276316,"v":230933.7627395763,"t":1723320000}
+{"o":116174.5308276316,"h":116720.5250548139,"l":116159.1512703884,"c":116586.392596335,"v":251154.9389918126,"t":1723323600}
+{"o":116586.392596335,"h":116742.9190128908,"l":116196.4110205803,"c":116409.7075569329,"v":203436.0453971269,"t":1723327200}
+{"o":116409.7075569329,"h":116409.7075569329,"l":115590.6020583319,"c":115896.8905149949,"v":204227.3151234714,"t":1723330800}
+{"o":115896.8905149949,"h":116684.4222240652,"l":115609.8346307774,"c":116433.4546457043,"v":264189.2480733637,"t":1723334400}
+{"o":116433.4546457043,"h":116861.5577601914,"l":115885.6885715786,"c":116756.6200339638,"v":222064.7953488253,"t":1723338000}
+{"o":116756.6200339638,"h":116993.0179863855,"l":116279.8299064499,"c":116455.9536585817,"v":192617.6842458688,"t":1723341600}
+{"o":116455.9536585817,"h":118091.0285053127,"l":116453.6695784485,"c":117145.5004750092,"v":301793.7667171078,"t":1723345200}
+{"o":117145.5004750092,"h":117371.5891346217,"l":116479.2870600011,"c":116606.3423473666,"v":263291.7930212732,"t":1723348800}
+{"o":116606.3423473666,"h":117245.9119702348,"l":116479.0962326381,"c":117001.5771151473,"v":161874.8299313433,"t":1723352400}
+{"o":117001.5771151473,"h":117264.3266075875,"l":116698.7753331418,"c":117011.6272591502,"v":178007.0480251346,"t":1723356000}
+{"o":117011.6272591502,"h":118023.9953647891,"l":117011.6272591502,"c":117871.2886631267,"v":198023.6138215238,"t":1723359600}
+{"o":117871.2886631267,"h":118266.1974394024,"l":117596.6716288509,"c":117691.9857326389,"v":210625.1223763311,"t":1723363200}
+{"o":117691.9857326389,"h":118857.6112115039,"l":116771.7076210206,"c":117122.1072988736,"v":288217.0694904824,"t":1723366800}
+{"o":117122.1072988736,"h":137961.6093167279,"l":116594.3215714307,"c":136993.7544930537,"v":238467.30704831,"t":1723370400}
+{"o":136993.7544930537,"h":137105.0261658074,"l":135124.1470566543,"c":135699.6637351098,"v":317574.6945006207,"t":1723374000}
+{"o":135699.6637351098,"h":135827.636622336,"l":132900.6541465777,"c":133799.4685830024,"v":347473.3897570859,"t":1723377600}
+{"o":133799.4685830024,"h":134170.4414047074,"l":132325.4987157167,"c":133830.1152224522,"v":383157.8965238794,"t":1723381200}
+{"o":133830.1152224522,"h":133951.7707476748,"l":131248.2699654001,"c":131809.624895899,"v":353666.4730198792,"t":1723384800}
+{"o":131809.624895899,"h":131948.2133622105,"l":130284.928939947,"c":131325.0350514086,"v":464273.0617823029,"t":1723388400}
+{"o":131325.0350514086,"h":131838.2162574742,"l":130806.5411815134,"c":131342.4200300084,"v":322602.6958652801,"t":1723392000}
+{"o":131342.4200300084,"h":132235.7395258776,"l":130523.9032314475,"c":131656.1541086083,"v":276845.9439600671,"t":1723395600}
+{"o":131656.1541086083,"h":131764.9719153554,"l":129715.3632242849,"c":130659.6407306554,"v":321980.7566385496,"t":1723399200}
+{"o":130659.6407306554,"h":130659.6407306554,"l":127812.2712201368,"c":128625.5339806198,"v":471489.2305686257,"t":1723402800}
+{"o":128625.5339806198,"h":128755.4234463558,"l":126949.1906235233,"c":127061.9028558977,"v":543195.4149632979,"t":1723406400}
+{"o":127061.9028558977,"h":127416.6336072654,"l":126040.2671686509,"c":126651.5807816115,"v":418579.0328987365,"t":1723410000}
+{"o":126651.5807816115,"h":127461.6465615524,"l":123633.8419691502,"c":125535.9961376798,"v":521295.4985655944,"t":1723413600}
+{"o":125535.9961376798,"h":125557.1943978133,"l":124416.5656859751,"c":124980.0130184414,"v":274720.7629612471,"t":1723417200}
+{"o":124980.0130184414,"h":126949.3912475332,"l":124669.7387953176,"c":126010.768018864,"v":473404.1741541267,"t":1723420800}
+{"o":126010.768018864,"h":127247.8349250757,"l":125600.008032482,"c":126694.6505375802,"v":346465.5496213973,"t":1723424400}
+{"o":126694.6505375802,"h":127527.5134161165,"l":126014.0289888001,"c":127391.7111889633,"v":249630.2447038023,"t":1723428000}
+{"o":127391.7111889633,"h":127864.9785375306,"l":126361.9051727555,"c":127086.90150704,"v":248062.1087788462,"t":1723431600}
+{"o":127086.90150704,"h":127514.6275056217,"l":126580.7084065345,"c":126743.4550576924,"v":258654.199917647,"t":1723435200}
+{"o":126743.4550576924,"h":127067.0772173956,"l":125605.0862847774,"c":126440.0065993948,"v":215669.3451463149,"t":1723438800}
+{"o":126440.0065993948,"h":126859.3873942148,"l":125653.0149499933,"c":126716.8139087067,"v":251595.3201838415,"t":1723442400}
+{"o":126716.8139087067,"h":129620.1603234184,"l":125581.8887532902,"c":128836.1062645736,"v":537042.271245043,"t":1723446000}
+{"o":128836.1062645736,"h":130668.3763303927,"l":127501.4317297219,"c":127908.9540633388,"v":489050.0835831352,"t":1723449600}
+{"o":127908.9540633388,"h":128772.2936801957,"l":127266.6831554271,"c":127523.3086438146,"v":381794.3323080574,"t":1723453200}
+{"o":127523.3086438146,"h":130181.132975937,"l":126804.1651323499,"c":130175.3988260595,"v":384513.4126605657,"t":1723456800}
+{"o":130175.3988260595,"h":133172.7767704173,"l":129895.5782960568,"c":132710.7950205869,"v":561297.5316278393,"t":1723460400}
+{"o":132710.7950205869,"h":132802.2494076635,"l":130956.8558263421,"c":131761.4089129095,"v":436687.0529983793,"t":1723464000}
+{"o":131761.4089129095,"h":132228.8024693587,"l":126969.0117314145,"c":127370.4479470651,"v":529014.5607249507,"t":1723467600}
+{"o":127370.4479470651,"h":132815.2545955182,"l":125945.6419787754,"c":131599.0241159271,"v":904353.3081988121,"t":1723471200}
+{"o":131599.0241159271,"h":132457.0217847468,"l":128468.0973234404,"c":130345.8882075899,"v":765023.6321309687,"t":1723474800}
+{"o":130345.8882075899,"h":130854.0312636031,"l":128763.6824604678,"c":129799.7591490959,"v":475714.5252200642,"t":1723478400}
+{"o":129799.7591490959,"h":130450.3303627308,"l":128105.3013116392,"c":128160.4541995329,"v":354244.4383375635,"t":1723482000}
+{"o":128160.4541995329,"h":129251.1424017998,"l":126013.5568203667,"c":126271.7374454217,"v":475645.9311594023,"t":1723485600}
+{"o":126271.7374454217,"h":127710.9155006075,"l":126267.7088818476,"c":126908.5914433304,"v":377750.8881392337,"t":1723489200}
+{"o":126908.5914433304,"h":128244.0453176028,"l":126378.9456403607,"c":126617.6524768467,"v":353374.0288108973,"t":1723492800}
+{"o":126617.6524768467,"h":127470.8144893236,"l":125233.1026476374,"c":126713.5151757404,"v":469628.4288956801,"t":1723496400}
+{"o":126713.5151757404,"h":127757.1000105921,"l":126533.1367311376,"c":127235.7960330973,"v":299540.2279154685,"t":1723500000}
+{"o":127235.7960330973,"h":130195.8943382026,"l":127201.9262272375,"c":129161.0030611146,"v":469112.5284704836,"t":1723503600}
+{"o":129161.0030611146,"h":130080.4790366883,"l":128550.2192235804,"c":129534.052044508,"v":599685.0397913849,"t":1723507200}
+{"o":129534.052044508,"h":129827.8390419765,"l":128310.1870818825,"c":129754.9610432598,"v":402497.2953017434,"t":1723510800}
+{"o":129754.9610432598,"h":129756.5841854773,"l":127605.1597132441,"c":128614.9980009647,"v":361156.3873542718,"t":1723514400}
+{"o":128614.9980009647,"h":128689.9804747265,"l":126192.187403046,"c":126869.1166082492,"v":489707.0293514878,"t":1723518000}
+{"o":126869.1166082492,"h":128060.9897126718,"l":126260.2327444968,"c":127934.5792089623,"v":298243.4976973277,"t":1723521600}
+{"o":127934.5792089623,"h":128981.0681087654,"l":127445.3280855607,"c":128693.5781982979,"v":239370.4200190219,"t":1723525200}
+{"o":128693.5781982979,"h":129599.0682436957,"l":127649.270619502,"c":129359.7431888488,"v":250854.5839583043,"t":1723528800}
+{"o":129359.7431888488,"h":129828.8940969276,"l":128844.8571896131,"c":128872.3799071436,"v":220575.683049038,"t":1723532400}
+{"o":128872.3799071436,"h":129247.7489403272,"l":127530.9071670379,"c":128430.9366720079,"v":298595.4350558223,"t":1723536000}
+{"o":128430.9366720079,"h":128520.6010668667,"l":126983.9164565016,"c":127704.6200651129,"v":304045.0567159523,"t":1723539600}
+{"o":127704.6200651129,"h":128124.4675311298,"l":126487.5023347764,"c":127701.2881417311,"v":302272.4422511017,"t":1723543200}
+{"o":127701.2881417311,"h":129016.7089399705,"l":127359.4952068898,"c":128757.3371956435,"v":270513.098894283,"t":1723546800}
+{"o":128757.3371956435,"h":130086.8906856424,"l":128206.6283249829,"c":129159.4494892231,"v":506351.126961778,"t":1723550400}
+{"o":129159.4494892231,"h":130381.7120519907,"l":128580.1464133141,"c":129988.8080746644,"v":397259.4498717036,"t":1723554000}
+{"o":129988.8080746644,"h":130309.7025608264,"l":127803.9967188854,"c":129314.3624953366,"v":432409.8640650398,"t":1723557600}
+{"o":129314.3624953366,"h":129519.6097013195,"l":128254.6385568874,"c":129016.5173961,"v":342003.623725967,"t":1723561200}
+{"o":129016.5173961,"h":131943.3667230044,"l":128806.7700606143,"c":131875.7435927664,"v":488451.9401003074,"t":1723564800}
+{"o":131875.7435927664,"h":132288.772997652,"l":130227.8943476071,"c":130910.8036774162,"v":486892.1869858429,"t":1723568400}
+{"o":130910.8036774162,"h":131012.2603632696,"l":129299.9042525709,"c":129544.8480095579,"v":398185.0375624052,"t":1723572000}
+{"o":129544.8480095579,"h":129868.5733543301,"l":127955.0989992804,"c":129409.4526016074,"v":399584.6944118791,"t":1723575600}
+{"o":129409.4526016074,"h":129746.7073569401,"l":128668.0520987466,"c":128865.6793078088,"v":279673.3415796485,"t":1723579200}
+{"o":128865.6793078088,"h":130575.9087258017,"l":128753.3345548484,"c":130494.717589829,"v":317696.5127708953,"t":1723582800}
+{"o":130494.717589829,"h":130567.9169959225,"l":129343.8501907394,"c":129904.5899407906,"v":299956.93169856,"t":1723586400}
+{"o":129904.5899407906,"h":130284.1389661068,"l":129111.2232747612,"c":129514.6464790073,"v":265360.3189771445,"t":1723590000}
+{"o":129514.6464790073,"h":130043.1163393743,"l":128883.0303864017,"c":128892.4240079111,"v":312107.2462394388,"t":1723593600}
+{"o":128892.4240079111,"h":129244.0397015639,"l":126833.7464723484,"c":127202.7708778153,"v":307464.6362274188,"t":1723597200}
+{"o":127202.7708778153,"h":128108.4545441688,"l":126941.9643576583,"c":128058.750517746,"v":252697.2947684522,"t":1723600800}
+{"o":128058.750517746,"h":129105.8281108244,"l":127682.9616876943,"c":128184.2417336583,"v":289710.8153084797,"t":1723604400}
+{"o":128184.2417336583,"h":128350.2755815111,"l":127528.4694376173,"c":127715.8486519563,"v":284281.4993050692,"t":1723608000}
+{"o":127715.8486519563,"h":128588.1489238336,"l":127508.1122489472,"c":127849.9369039669,"v":235237.0698066413,"t":1723611600}
+{"o":127849.9369039669,"h":128590.1854840947,"l":127300.9756211612,"c":128271.7114971465,"v":236739.1690268209,"t":1723615200}
+{"o":128271.7114971465,"h":128695.4631672745,"l":127898.3495569882,"c":128695.4631672745,"v":205878.9194348489,"t":1723618800}
+{"o":128695.4631672745,"h":128849.1888101377,"l":127904.3683935753,"c":128612.0902551063,"v":222873.0100709017,"t":1723622400}
+{"o":128612.0902551063,"h":129381.3679044753,"l":128439.2464363571,"c":129222.3734124523,"v":221319.7461486761,"t":1723626000}
+{"o":129222.3734124523,"h":130759.5541626754,"l":129212.3516490833,"c":129729.5635828198,"v":271749.0485813072,"t":1723629600}
+{"o":129729.5635828198,"h":131606.3669683048,"l":129432.107116211,"c":130729.3368299006,"v":334362.7362754208,"t":1723633200}
+{"o":130729.3368299006,"h":134369.3333972433,"l":130172.2625322643,"c":132447.125540682,"v":763055.4602581076,"t":1723636800}
+{"o":132447.125540682,"h":133568.9394469235,"l":129518.6307562858,"c":129979.4391521756,"v":790650.6573425388,"t":1723640400}
+{"o":129979.4391521756,"h":130438.2646881177,"l":128397.8938057918,"c":129522.8044907559,"v":735361.7118872239,"t":1723644000}
+{"o":129522.8044907559,"h":130057.8284880245,"l":127694.507503459,"c":129559.887444588,"v":592816.83002012,"t":1723647600}
+{"o":129559.887444588,"h":129999.4403362695,"l":127138.1686845502,"c":127985.0243771193,"v":654371.7945589782,"t":1723651200}
+{"o":127985.0243771193,"h":128439.6323576682,"l":127481.0318323799,"c":127651.64052878,"v":452915.2507312784,"t":1723654800}
+{"o":127651.64052878,"h":128262.5516452962,"l":126926.5371936603,"c":127581.6750398439,"v":314551.9520169935,"t":1723658400}
+{"o":127581.6750398439,"h":129183.6657000469,"l":126964.1247637528,"c":128770.8239039234,"v":302736.4867382921,"t":1723662000}
+{"o":128770.8239039234,"h":129146.8680994102,"l":128552.6495614658,"c":128740.9379599201,"v":245703.4159279215,"t":1723665600}
+{"o":128740.9379599201,"h":128980.9669426262,"l":128206.6127836363,"c":128404.2446701326,"v":202049.4074258863,"t":1723669200}
+{"o":128404.2446701326,"h":128843.1762443399,"l":126831.0587803708,"c":128837.8127183778,"v":334655.5004216272,"t":1723672800}
+{"o":128837.8127183778,"h":128887.0044005169,"l":128248.5111700492,"c":128248.5111700492,"v":207914.7024261145,"t":1723676400}
+{"o":128248.5111700492,"h":129721.4982757388,"l":128247.927755931,"c":129326.4067578494,"v":249848.9645681822,"t":1723680000}
+{"o":129326.4067578494,"h":129782.4736191937,"l":128640.3233154138,"c":128774.5293597739,"v":240348.6929557579,"t":1723683600}
+{"o":128774.5293597739,"h":129641.4765399228,"l":127768.0969588262,"c":129093.2570869819,"v":377812.3434252733,"t":1723687200}
+{"o":129093.2570869819,"h":129585.9475166278,"l":128914.6389703048,"c":129128.2848133923,"v":233435.4171799276,"t":1723690800}
+{"o":129128.2848133923,"h":129290.6223338809,"l":128161.4421567618,"c":129100.8497951552,"v":346974.0478407822,"t":1723694400}
+{"o":129100.8497951552,"h":129281.3355257615,"l":127337.2874541497,"c":127603.433571228,"v":249059.7433627953,"t":1723698000}
+{"o":127603.433571228,"h":127809.9019710163,"l":125739.6867256132,"c":126655.4908766672,"v":321768.3362038724,"t":1723701600}
+{"o":126655.4908766672,"h":127313.2922587162,"l":125920.6381683894,"c":127113.2864286783,"v":239043.6340060426,"t":1723705200}
+{"o":127113.2864286783,"h":127742.1693083548,"l":126447.8953139934,"c":127742.1693083548,"v":229252.0005374638,"t":1723708800}
+{"o":127742.1693083548,"h":128080.4433794977,"l":126819.936527304,"c":126879.4155159601,"v":233481.9833678469,"t":1723712400}
+{"o":126879.4155159601,"h":127104.0237993536,"l":126090.0704832301,"c":126435.6686703999,"v":307973.0991564019,"t":1723716000}
+{"o":126435.6686703999,"h":128017.0470865246,"l":126435.6686703999,"c":127785.0057977241,"v":261376.8192219177,"t":1723719600}
+{"o":127785.0057977241,"h":129933.0965733235,"l":127213.5606261666,"c":127484.3567664099,"v":490609.2636705748,"t":1723723200}
+{"o":127484.3567664099,"h":129581.1261152566,"l":126877.4659386159,"c":129394.0645569312,"v":453352.8729400881,"t":1723726800}
+{"o":129394.0645569312,"h":130755.0165886671,"l":128654.2564836794,"c":129425.0945588204,"v":432356.6179292105,"t":1723730400}
+{"o":129425.0945588204,"h":130580.3073130857,"l":128845.6653840128,"c":130311.4555411657,"v":376378.7640638482,"t":1723734000}
+{"o":130311.4555411657,"h":131777.716636254,"l":129899.0745372517,"c":130229.1272458754,"v":339120.3535784926,"t":1723737600}
+{"o":130229.1272458754,"h":130255.1473504849,"l":127829.5313337128,"c":127852.0897370221,"v":358625.1238669393,"t":1723741200}
+{"o":127852.0897370221,"h":127877.3845766825,"l":122775.4658623873,"c":123773.0657000644,"v":833128.6853978994,"t":1723744800}
+{"o":123773.0657000644,"h":125442.6217253785,"l":122691.6100672979,"c":124970.9963081996,"v":659706.981856306,"t":1723748400}
+{"o":124970.9963081996,"h":125441.0278095732,"l":123778.7817179415,"c":125343.3603254718,"v":414500.0406964268,"t":1723752000}
+{"o":125343.3603254718,"h":126615.2056283392,"l":124873.5602239159,"c":126615.2056283392,"v":535127.0572965679,"t":1723755600}
+{"o":126615.2056283392,"h":129364.3880639777,"l":125815.1773784636,"c":128284.3708957162,"v":491849.4703088053,"t":1723759200}
+{"o":128284.3708957162,"h":128624.4458476753,"l":127152.9204392254,"c":127297.8213533928,"v":269409.3267102955,"t":1723762800}
+{"o":127297.8213533928,"h":127496.8519917533,"l":126497.001463702,"c":126662.276900773,"v":267087.2768658497,"t":1723766400}
+{"o":126662.276900773,"h":127284.101015671,"l":125594.7897391599,"c":126709.8020471789,"v":239079.3275907771,"t":1723770000}
+{"o":126709.8020471789,"h":128887.8621929777,"l":125958.9879216294,"c":127784.281378716,"v":376537.7137502898,"t":1723773600}
+{"o":127784.281378716,"h":127872.4676667382,"l":126550.9727156283,"c":126742.3968209415,"v":305004.4677149808,"t":1723777200}
+{"o":126742.3968209415,"h":127259.8424626284,"l":126376.5675529575,"c":127185.8868142124,"v":192383.1769833103,"t":1723780800}
+{"o":127185.8868142124,"h":127835.1589792458,"l":126910.6531956061,"c":127683.9908452858,"v":210455.8313697536,"t":1723784400}
+{"o":127683.9908452858,"h":129262.5092410196,"l":127496.5514107835,"c":128800.1271585269,"v":256190.9161806819,"t":1723788000}
+{"o":128800.1271585269,"h":129135.0945604376,"l":128399.5139023819,"c":129013.8325901764,"v":198815.3185218101,"t":1723791600}
+{"o":129013.8325901764,"h":129323.3426916054,"l":128052.2590226417,"c":128264.4561161789,"v":240302.3041762762,"t":1723795200}
+{"o":128264.4561161789,"h":128911.4002271958,"l":128072.2604841584,"c":128885.2513597872,"v":202176.3433286303,"t":1723798800}
+{"o":128885.2513597872,"h":128885.2513597872,"l":127474.2055108408,"c":128103.1590414883,"v":218618.8301155536,"t":1723802400}
+{"o":128103.1590414883,"h":128495.140374378,"l":126676.3694176384,"c":126745.4638680181,"v":511300.7437895581,"t":1723806000}
+{"o":126745.4638680181,"h":127328.5695345661,"l":123956.9234503324,"c":124244.4639737021,"v":482979.7605135218,"t":1723809600}
+{"o":124244.4639737021,"h":127282.9385711939,"l":124011.2164122695,"c":125261.9001305622,"v":605775.1085977211,"t":1723813200}
+{"o":125261.9001305622,"h":125626.6478913552,"l":122940.3820919282,"c":123527.3935965258,"v":611777.811088805,"t":1723816800}
+{"o":123527.3935965258,"h":124296.4955867797,"l":121697.5822422731,"c":123103.1603305395,"v":508277.9057490929,"t":1723820400}
+{"o":123103.1603305395,"h":124785.3595769812,"l":122716.9858932492,"c":123530.7319916298,"v":432309.2251019707,"t":1723824000}
+{"o":123530.7319916298,"h":124857.562362772,"l":121556.3002431358,"c":124609.7871231464,"v":436567.1031162327,"t":1723827600}
+{"o":124609.7871231464,"h":125532.7651115491,"l":123675.5181884012,"c":124409.553588941,"v":404142.832500729,"t":1723831200}
+{"o":124409.553588941,"h":126284.950660563,"l":124409.553588941,"c":125770.5803175342,"v":377940.204765413,"t":1723834800}
+{"o":125770.5803175342,"h":126687.374111696,"l":125418.1438960532,"c":125426.0294048515,"v":269537.3798410872,"t":1723838400}
+{"o":125426.0294048515,"h":125998.0985994238,"l":124559.68963614,"c":124884.8971126979,"v":283308.2643661425,"t":1723842000}
+{"o":124884.8971126979,"h":125222.703597008,"l":124497.6204851697,"c":124638.3541739604,"v":223302.9821972017,"t":1723845600}
+{"o":124638.3541739604,"h":124719.3327903223,"l":124021.7520687943,"c":124075.6613262017,"v":199784.0941518406,"t":1723849200}
+{"o":124075.6613262017,"h":124344.2470459307,"l":122865.4000714123,"c":124037.8252297333,"v":263391.0481672903,"t":1723852800}
+{"o":124037.8252297333,"h":124924.6912621842,"l":123815.3946341353,"c":124411.818952864,"v":199801.3951593961,"t":1723856400}
+{"o":124411.818952864,"h":125255.2099644788,"l":124278.6080119625,"c":124669.6145093751,"v":191942.3932586313,"t":1723860000}
+{"o":124669.6145093751,"h":124830.3094743409,"l":123346.0568001193,"c":123924.4653895351,"v":205356.9667069556,"t":1723863600}
+{"o":123924.4653895351,"h":124485.9695910105,"l":123753.5795155153,"c":124403.8548870765,"v":167631.053642143,"t":1723867200}
+{"o":124403.8548870765,"h":124687.5743291431,"l":124063.8301775241,"c":124536.9529844242,"v":166803.0296508198,"t":1723870800}
+{"o":124536.9529844242,"h":124757.1473297571,"l":123886.5962822024,"c":124094.8102934984,"v":172719.9867041387,"t":1723874400}
+{"o":124094.8102934984,"h":124503.8332428538,"l":123702.0438502929,"c":124503.8332428538,"v":200227.0784239083,"t":1723878000}
+{"o":124503.8332428538,"h":124551.8983602712,"l":124007.0863816596,"c":124525.4055287364,"v":166125.6678030304,"t":1723881600}
+{"o":124525.4055287364,"h":125092.1719662383,"l":124121.9930075421,"c":124598.1754783149,"v":184968.3857972419,"t":1723885200}
+{"o":124598.1754783149,"h":124748.0205595916,"l":123544.7071776496,"c":123642.8783419864,"v":187602.8488083993,"t":1723888800}
+{"o":123642.8783419864,"h":124537.8587428061,"l":123283.646034895,"c":124248.8534075981,"v":182500.0037260181,"t":1723892400}
+{"o":124248.8534075981,"h":124827.1833265565,"l":124006.0354474886,"c":124679.1373913965,"v":206054.6017413831,"t":1723896000}
+{"o":124679.1373913965,"h":125706.036894266,"l":124509.0483831852,"c":124764.7312732605,"v":283944.5748635314,"t":1723899600}
+{"o":124764.7312732605,"h":125991.5631931493,"l":124634.0931583119,"c":125988.142973428,"v":271364.2137496423,"t":1723903200}
+{"o":125988.142973428,"h":127781.5450519627,"l":125066.8692433398,"c":126431.1531687736,"v":293157.5347229561,"t":1723906800}
+{"o":126431.1531687736,"h":127521.5434831839,"l":126392.7103530589,"c":127357.8581913601,"v":253072.7289508752,"t":1723910400}
+{"o":127357.8581913601,"h":127798.3845792123,"l":126617.9897507018,"c":126667.4435317325,"v":210612.7435523907,"t":1723914000}
+{"o":126667.4435317325,"h":126859.8037911372,"l":126274.3144711943,"c":126721.2024230464,"v":173030.6104554515,"t":1723917600}
+{"o":126721.2024230464,"h":127439.1285440312,"l":126544.1435081405,"c":127241.5554764878,"v":150467.1535444622,"t":1723921200}
+{"o":127241.5554764878,"h":127478.0435087424,"l":126955.0004972448,"c":127129.8094128838,"v":149024.2632962604,"t":1723924800}
+{"o":127129.8094128838,"h":127402.2287899507,"l":126838.1791248192,"c":127370.5111589618,"v":152193.9431259618,"t":1723928400}
+{"o":127370.5111589618,"h":127916.001235316,"l":127370.5111589618,"c":127637.8610300322,"v":225780.6052634044,"t":1723932000}
+{"o":127637.8610300322,"h":128038.424059403,"l":127467.8610807023,"c":127969.9263649608,"v":175336.2578067102,"t":1723935600}
+{"o":127969.9263649608,"h":129075.1600625643,"l":127484.2872090961,"c":128662.3903257596,"v":239674.8426813464,"t":1723939200}
+{"o":128662.3903257596,"h":128778.4566550084,"l":127250.4485736671,"c":127388.8764201484,"v":328909.6800368673,"t":1723942800}
+{"o":127388.8764201484,"h":129067.0146632797,"l":127158.1423500314,"c":128832.3084343645,"v":262676.3227622209,"t":1723946400}
+{"o":128832.3084343645,"h":129214.9232810839,"l":127253.437980254,"c":127320.8314254876,"v":228300.772536424,"t":1723950000}
+{"o":127320.8314254876,"h":127680.6534734042,"l":126783.8804695725,"c":127364.3471268491,"v":198137.8142393677,"t":1723953600}
+{"o":127364.3471268491,"h":127890.0771112494,"l":127119.7296475323,"c":127345.4992961504,"v":180717.629972701,"t":1723957200}
+{"o":127345.4992961504,"h":127938.6606828707,"l":127233.2859089148,"c":127819.898203964,"v":185621.9326616131,"t":1723960800}
+{"o":127819.898203964,"h":128036.8366855979,"l":127399.414715491,"c":127684.0801628753,"v":169823.5758776989,"t":1723964400}
+{"o":127684.0801628753,"h":127975.242602278,"l":127426.4804583748,"c":127975.242602278,"v":159333.5817633811,"t":1723968000}
+{"o":127975.242602278,"h":129049.5970856025,"l":127864.3276005787,"c":128906.2051671092,"v":185692.3855529027,"t":1723971600}
+{"o":128906.2051671092,"h":132047.536417309,"l":128899.2176395069,"c":129848.6311469789,"v":410602.7881806777,"t":1723975200}
+{"o":129848.6311469789,"h":130985.8570600972,"l":129510.7008823081,"c":130985.8570600972,"v":193046.7507335479,"t":1723978800}
+{"o":130985.8570600972,"h":132555.3717797379,"l":130423.0534233715,"c":131792.7893359363,"v":281730.1519471255,"t":1723982400}
+{"o":131792.7893359363,"h":132859.5083221921,"l":131165.4675474534,"c":131260.8421554858,"v":239736.9808563516,"t":1723986000}
+{"o":131260.8421554858,"h":132106.3050072467,"l":131226.2760430054,"c":131429.4362564652,"v":245948.9224858459,"t":1723989600}
+{"o":131429.4362564652,"h":132278.4811201743,"l":131140.7371966452,"c":131972.0178091405,"v":205418.743344703,"t":1723993200}
+{"o":131972.0178091405,"h":132796.6178347985,"l":131639.220396327,"c":132316.8034887731,"v":239424.4815929528,"t":1723996800}
+{"o":132316.8034887731,"h":132477.2513902285,"l":130767.6551929791,"c":130900.5894495967,"v":276476.3315869023,"t":1724000400}
+{"o":130900.5894495967,"h":131907.3355154874,"l":130731.7736198593,"c":131861.376511385,"v":228115.1862129092,"t":1724004000}
+{"o":131861.376511385,"h":132742.9544960212,"l":131726.2239904051,"c":132659.6058021963,"v":200104.8299918784,"t":1724007600}
+{"o":132659.6058021963,"h":133198.057947989,"l":132285.0101940209,"c":132833.0357188249,"v":197016.4881697852,"t":1724011200}
+{"o":132833.0357188249,"h":132893.8795394278,"l":131167.7330084191,"c":131372.7010768227,"v":270956.0169460805,"t":1724014800}
+{"o":131372.7010768227,"h":131961.1112555586,"l":130909.6436280435,"c":130942.8982664816,"v":285897.142766238,"t":1724018400}
+{"o":130942.8982664816,"h":131209.2018472834,"l":128678.6297284029,"c":128999.8692566721,"v":379333.4446890511,"t":1724022000}
+{"o":128999.8692566721,"h":129949.8856668786,"l":128460.6589666092,"c":128656.0848729798,"v":405980.640760825,"t":1724025600}
+{"o":128656.0848729798,"h":129429.3672609072,"l":128239.4044554635,"c":128687.9058497027,"v":256692.0610130324,"t":1724029200}
+{"o":128687.9058497027,"h":129437.5529590072,"l":128255.065473402,"c":129235.837045144,"v":189296.6283746667,"t":1724032800}
+{"o":129235.837045144,"h":129868.0716035126,"l":128946.4214133443,"c":129725.6597774935,"v":203861.395121807,"t":1724036400}
+{"o":129725.6597774935,"h":129888.9213472123,"l":129138.257577625,"c":129658.2000333161,"v":229542.5247528141,"t":1724040000}
+{"o":129658.2000333161,"h":129855.2858734568,"l":128542.0979507858,"c":128843.3279939169,"v":234809.3108280189,"t":1724043600}
+{"o":128843.3279939169,"h":129984.855239656,"l":128494.2731794458,"c":129399.0290350011,"v":254875.512447405,"t":1724047200}
+{"o":129399.0290350011,"h":129993.4812438593,"l":128850.3149943828,"c":128887.2348500631,"v":184828.0502932548,"t":1724050800}
+{"o":128887.2348500631,"h":129402.5653479127,"l":128746.113757247,"c":129206.2675219363,"v":204812.3676436503,"t":1724054400}
+{"o":129206.2675219363,"h":129845.3774952051,"l":127620.3308557852,"c":127703.0092704932,"v":234390.8875496381,"t":1724058000}
+{"o":127703.0092704932,"h":128310.1568758224,"l":127141.0999433335,"c":127880.7689836278,"v":297855.0983937904,"t":1724061600}
+{"o":127880.7689836278,"h":129054.86327671,"l":127500.9586933391,"c":128941.4366562702,"v":233054.6195376532,"t":1724065200}
+{"o":128941.4366562702,"h":129804.8670473117,"l":128597.7691068319,"c":129697.9012346493,"v":262523.2546584248,"t":1724068800}
+{"o":129697.9012346493,"h":131031.6227034652,"l":128982.0486716609,"c":129338.3623135104,"v":398065.1187036546,"t":1724072400}
+{"o":129338.3623135104,"h":130720.2372766693,"l":128344.2947050106,"c":130611.3682865737,"v":359772.4853786549,"t":1724076000}
+{"o":130611.3682865737,"h":130888.8276104659,"l":130154.4877338249,"c":130345.832860529,"v":306319.8516242394,"t":1724079600}
+{"o":130345.832860529,"h":130749.8616722557,"l":129555.2864141671,"c":130573.8710798077,"v":330370.487589531,"t":1724083200}
+{"o":130573.8710798077,"h":132400.9451302325,"l":129684.0360009615,"c":130169.0806482525,"v":497924.0399353461,"t":1724086800}
+{"o":130169.0806482525,"h":130994.3484605789,"l":129393.2612334101,"c":130048.66670467,"v":324560.5002525045,"t":1724090400}
+{"o":130048.66670467,"h":130121.1800154238,"l":129167.8287404617,"c":129488.8138949096,"v":258545.2436079178,"t":1724094000}
+{"o":129488.8138949096,"h":130637.6713395893,"l":129290.249990059,"c":129882.4453408247,"v":336069.9393565464,"t":1724097600}
+{"o":129882.4453408247,"h":130495.5085394698,"l":129671.6377097075,"c":130061.5856594158,"v":201115.4902659701,"t":1724101200}
+{"o":130061.5856594158,"h":130815.0042396776,"l":129358.4960533682,"c":130109.290276592,"v":234801.7132147256,"t":1724104800}
+{"o":130109.290276592,"h":130936.0185878968,"l":129490.4608775818,"c":130705.4784414262,"v":276621.2466361855,"t":1724108400}
+{"o":130705.4784414262,"h":133120.5253030207,"l":129940.1634447828,"c":132738.7454630082,"v":443428.5684465326,"t":1724112000}
+{"o":132738.7454630082,"h":133949.6150128146,"l":131575.6414361021,"c":132082.3976189671,"v":357291.0157344793,"t":1724115600}
+{"o":132082.3976189671,"h":132202.0394703746,"l":131274.7883135226,"c":131712.6694964017,"v":259871.7654636345,"t":1724119200}
+{"o":131712.6694964017,"h":132092.9555358909,"l":131496.2870981795,"c":131918.6342851404,"v":252175.7742753648,"t":1724122800}
+{"o":131918.6342851404,"h":133622.9384598253,"l":131750.8512752758,"c":133230.6426924676,"v":256783.4952178384,"t":1724126400}
+{"o":133230.6426924676,"h":134818.004365857,"l":133123.9638197976,"c":133716.4097013547,"v":385822.0687220622,"t":1724130000}
+{"o":133716.4097013547,"h":133859.1576164605,"l":132962.7199530514,"c":133244.2808955632,"v":206304.6299531233,"t":1724133600}
+{"o":133244.2808955632,"h":133657.6948054099,"l":133111.3237032565,"c":133550.0480900657,"v":211015.2965604429,"t":1724137200}
+{"o":133550.0480900657,"h":133819.2162341162,"l":132266.1080122357,"c":132455.2402701461,"v":223634.6813666025,"t":1724140800}
+{"o":132455.2402701461,"h":133100.0702351406,"l":132364.100684421,"c":132752.3897430353,"v":165714.8271289272,"t":1724144400}
+{"o":132752.3897430353,"h":132860.6144632494,"l":132348.4812505427,"c":132422.146553957,"v":181124.5888775841,"t":1724148000}
+{"o":132422.146553957,"h":132631.0706849548,"l":131534.8210195769,"c":131717.8504467343,"v":247420.3052099394,"t":1724151600}
+{"o":131717.8504467343,"h":132421.9353295954,"l":131627.5726382156,"c":132244.4080512023,"v":220462.7735257144,"t":1724155200}
+{"o":132244.4080512023,"h":132644.9782539162,"l":131387.6705501969,"c":132309.7291633618,"v":291935.2028710779,"t":1724158800}
+{"o":132309.7291633618,"h":132420.1545233243,"l":129053.4506354466,"c":129103.1802750362,"v":493390.8925113332,"t":1724162400}
+{"o":129103.1802750362,"h":129356.9499456446,"l":127733.2338253274,"c":128643.3836631284,"v":479984.5919516024,"t":1724166000}
+{"o":128643.3836631284,"h":129413.1676318073,"l":128303.5519223428,"c":129144.0738318299,"v":313715.3330888768,"t":1724169600}
+{"o":129144.0738318299,"h":129972.5159438415,"l":129020.7626198481,"c":129837.4156132096,"v":243592.5489455799,"t":1724173200}
+{"o":129837.4156132096,"h":130436.6618731535,"l":129455.6842991743,"c":129940.3096274672,"v":266296.9970637382,"t":1724176800}
+{"o":129940.3096274672,"h":130684.7885148026,"l":129755.9842018709,"c":130384.4553134951,"v":197947.3252939531,"t":1724180400}
+{"o":130384.4553134951,"h":130889.5676826682,"l":129947.1741709158,"c":129948.9612402917,"v":205603.3516433509,"t":1724184000}
+{"o":129948.9612402917,"h":130010.2325185102,"l":129083.4658709147,"c":129617.1315184857,"v":188666.7020045144,"t":1724187600}
+{"o":129617.1315184857,"h":130036.4272946353,"l":129400.1102190631,"c":129721.2262822994,"v":170740.003564021,"t":1724191200}
+{"o":129721.2262822994,"h":129830.2310912774,"l":128796.0989788824,"c":128837.1316542287,"v":155574.2543412579,"t":1724194800}
+{"o":128837.1316542287,"h":129470.5790164648,"l":128391.3264711226,"c":128442.7535460901,"v":189357.3314637896,"t":1724198400}
+{"o":128442.7535460901,"h":129231.1689787702,"l":128219.9630000702,"c":129089.7356957706,"v":231689.2859081534,"t":1724202000}
+{"o":129089.7356957706,"h":129591.7765284007,"l":128878.0476561896,"c":129377.4203837333,"v":136119.4597298515,"t":1724205600}
+{"o":129377.4203837333,"h":129444.8182929999,"l":128598.4844663229,"c":129106.6015473338,"v":117454.7725199071,"t":1724209200}
+{"o":129106.6015473338,"h":129367.3095488227,"l":128817.9422052523,"c":129278.2822947757,"v":118311.737242887,"t":1724212800}
+{"o":129278.2822947757,"h":129889.4398345883,"l":129088.7988652009,"c":129763.0533234199,"v":118761.3903801278,"t":1724216400}
+{"o":129763.0533234199,"h":130059.4772149869,"l":129680.0881991122,"c":129864.8042086775,"v":148013.4396603325,"t":1724220000}
+{"o":129864.8042086775,"h":130285.8849478172,"l":129198.362122913,"c":129698.4754798908,"v":163881.9271417019,"t":1724223600}
+{"o":129698.4754798908,"h":129995.8757068502,"l":128520.3703186538,"c":128751.1743980709,"v":174339.5039488855,"t":1724227200}
+{"o":128751.1743980709,"h":128850.8673716502,"l":127628.1904486104,"c":128152.0728167864,"v":155049.7921752891,"t":1724230800}
+{"o":128152.0728167864,"h":151759.7878982706,"l":127928.0346335559,"c":151577.6267441951,"v":145394.8182038531,"t":1724234400}
+{"o":151577.6267441951,"h":151737.5415176488,"l":150664.1879868197,"c":150740.7818287306,"v":147905.2918807068,"t":1724238000}
+{"o":150740.7818287306,"h":151255.8210644395,"l":149893.7124001924,"c":150681.8303051417,"v":156916.0781266927,"t":1724241600}
+{"o":150681.8303051417,"h":150981.7955790181,"l":147951.5432361835,"c":150668.6693794836,"v":344023.5420015124,"t":1724245200}
+{"o":150668.6693794836,"h":151968.6667463549,"l":148478.59938625,"c":149204.8448990381,"v":597276.8466477736,"t":1724248800}
+{"o":149204.8448990381,"h":150187.0437724229,"l":148461.287152913,"c":149680.0287166054,"v":378797.2163536851,"t":1724252400}
+{"o":149680.0287166054,"h":150739.8339209172,"l":148994.8295587989,"c":150682.8591261721,"v":248123.0238503182,"t":1724256000}
+{"o":150682.8591261721,"h":151553.6059386843,"l":150347.6815318369,"c":150888.1193927778,"v":241934.2321690525,"t":1724259600}
+{"o":150888.1193927778,"h":152614.5908977433,"l":150650.8840625478,"c":152245.1839594955,"v":331160.0874813377,"t":1724263200}
+{"o":152245.1839594955,"h":153282.4475075694,"l":151658.4335784898,"c":153036.7449507746,"v":302994.2563656674,"t":1724266800}
+{"o":153036.7449507746,"h":154018.4874344442,"l":152110.2527039617,"c":152612.6578885851,"v":335475.564271929,"t":1724270400}
+{"o":152612.6578885851,"h":153542.187818909,"l":152174.6413915242,"c":153215.3662014971,"v":283546.6535597511,"t":1724274000}
+{"o":153215.3662014971,"h":153466.6633245669,"l":152435.2800598064,"c":152470.1711949208,"v":218776.7531043811,"t":1724277600}
+{"o":152470.1711949208,"h":153003.9555074951,"l":151596.0559513952,"c":152324.7268482721,"v":214916.7575623551,"t":1724281200}
+{"o":152324.7268482721,"h":152804.1275268792,"l":151951.4385194306,"c":151987.6876512348,"v":232744.3745476091,"t":1724284800}
+{"o":151987.6876512348,"h":152783.6650899924,"l":151892.0144970217,"c":152576.2041639851,"v":224838.6880511141,"t":1724288400}
+{"o":152576.2041639851,"h":152670.3697565445,"l":150096.0778499926,"c":150958.5877535573,"v":238364.6826657567,"t":1724292000}
+{"o":150958.5877535573,"h":151368.8047789875,"l":150555.9041509707,"c":151231.6120291564,"v":164112.7703244295,"t":1724295600}
+{"o":151231.6120291564,"h":151776.3838866136,"l":150861.6730057855,"c":151660.4183202412,"v":143559.021355348,"t":1724299200}
+{"o":151660.4183202412,"h":151832.7291004591,"l":151358.0362252922,"c":151707.2878681882,"v":124576.9023420644,"t":1724302800}
+{"o":151707.2878681882,"h":152329.3713556763,"l":151589.4278146794,"c":152268.5762788648,"v":135747.2906365074,"t":1724306400}
+{"o":152268.5762788648,"h":153223.8334539977,"l":151922.4134409027,"c":152879.8099820582,"v":159690.8156530841,"t":1724310000}
+{"o":152879.8099820582,"h":153203.4423159994,"l":152529.7437112169,"c":152740.7569645009,"v":158957.9071141001,"t":1724313600}
+{"o":152740.7569645009,"h":152786.9999060021,"l":152176.8318375617,"c":152498.4749108256,"v":153948.2956110118,"t":1724317200}
+{"o":152498.4749108256,"h":153939.220430082,"l":152278.7155310191,"c":153700.4030245427,"v":206774.1929789308,"t":1724320800}
+{"o":153700.4030245427,"h":154435.3111214488,"l":153150.2245838345,"c":154195.1568545654,"v":263203.0939153363,"t":1724324400}
+{"o":154195.1568545654,"h":154613.1132112011,"l":152543.8331637961,"c":152801.0468516162,"v":434027.7246425626,"t":1724328000}
+{"o":152801.0468516162,"h":153455.1469568967,"l":151917.9338510406,"c":152630.131145357,"v":330043.8496399734,"t":1724331600}
+{"o":152630.131145357,"h":179009.9082185619,"l":151666.5678645497,"c":178489.8421067941,"v":302227.3156843891,"t":1724335200}
+{"o":178489.8421067941,"h":179408.4277243945,"l":177537.1344453869,"c":178268.0225537464,"v":258264.1571933144,"t":1724338800}
+{"o":178268.0225537464,"h":179120.479812451,"l":178142.449377212,"c":178454.9746394647,"v":239761.6508366387,"t":1724342400}
+{"o":178454.9746394647,"h":179100.5282901362,"l":178025.9933259043,"c":178226.5662445042,"v":195467.8513083713,"t":1724346000}
+{"o":178226.5662445042,"h":179431.9114183167,"l":177989.3516760429,"c":178650.0859793706,"v":167364.5905417576,"t":1724349600}
+{"o":178650.0859793706,"h":178961.4736743277,"l":178227.3284273915,"c":178364.7479421202,"v":186391.5586354339,"t":1724353200}
+{"o":178364.7479421202,"h":179409.5261113145,"l":178282.6714664751,"c":179217.1470662467,"v":259885.9897029224,"t":1724356800}
+{"o":179217.1470662467,"h":179657.1265056531,"l":178758.3471252471,"c":179160.4830229677,"v":180792.7576860674,"t":1724360400}
+{"o":179160.4830229677,"h":179280.575115877,"l":178795.3173465749,"c":178989.7344426379,"v":157633.7336273612,"t":1724364000}
+{"o":178989.7344426379,"h":179271.1626757189,"l":178758.8339207923,"c":179015.3535211923,"v":165863.5670836927,"t":1724367600}
+{"o":179015.3535211923,"h":181749.2755530144,"l":178939.4944355323,"c":180456.0756453716,"v":248011.7966125683,"t":1724371200}
+{"o":180456.0756453716,"h":180907.6700529246,"l":179839.0845178489,"c":180878.7596652445,"v":212945.3380350455,"t":1724374800}
+{"o":180878.7596652445,"h":182101.0102573179,"l":180658.0320856518,"c":180947.6409863418,"v":241773.999204575,"t":1724378400}
+{"o":180947.6409863418,"h":181319.5675417359,"l":180401.8748744107,"c":180553.439664702,"v":173117.5232674325,"t":1724382000}
+{"o":180553.439664702,"h":181266.9489574159,"l":180397.131671693,"c":180456.0400754735,"v":161802.920303718,"t":1724385600}
+{"o":180456.0400754735,"h":182356.1853446991,"l":180456.0400754735,"c":181784.4588805178,"v":183269.8620593172,"t":1724389200}
+{"o":181784.4588805178,"h":182370.1644691732,"l":181082.5928807299,"c":181964.8624411548,"v":171911.8642115536,"t":1724392800}
+{"o":181964.8624411548,"h":182153.5860992185,"l":181221.9931535888,"c":181413.6654182956,"v":159871.1618772426,"t":1724396400}
+{"o":181413.6654182956,"h":181849.0645922408,"l":181188.4754019969,"c":181410.1153301059,"v":133264.9067972453,"t":1724400000}
+{"o":181410.1153301059,"h":181410.1153301059,"l":180222.1105729767,"c":180362.9833823131,"v":203524.7984988358,"t":1724403600}
+{"o":180362.9833823131,"h":180909.0973316671,"l":180252.1562669815,"c":180305.4023690303,"v":133117.7894900051,"t":1724407200}
+{"o":180305.4023690303,"h":180403.7186550692,"l":179147.0708490426,"c":179254.0213410253,"v":170956.4365997474,"t":1724410800}
+{"o":179254.0213410253,"h":180647.8154155517,"l":179254.0213410253,"c":180470.146144165,"v":165994.389988697,"t":1724414400}
+{"o":180470.146144165,"h":180760.8945140597,"l":179409.6970250793,"c":180755.4890926675,"v":215309.3398134449,"t":1724418000}
+{"o":180755.4890926675,"h":183844.1872052005,"l":178374.0038625369,"c":179454.5366855445,"v":832285.7113853169,"t":1724421600}
+{"o":179454.5366855445,"h":181267.3349080294,"l":179112.4906622179,"c":180422.989032418,"v":361570.9499575891,"t":1724425200}
+{"o":180422.989032418,"h":181462.7261153518,"l":180037.2761966981,"c":181273.8384881795,"v":260147.8870702085,"t":1724428800}
+{"o":181273.8384881795,"h":185646.2471912293,"l":181250.9554218369,"c":185210.5055468659,"v":409555.6209097605,"t":1724432400}
+{"o":185210.5055468659,"h":187008.3704721887,"l":184487.90592819,"c":185348.5304203663,"v":530264.1669588822,"t":1724436000}
+{"o":185348.5304203663,"h":187773.0265187302,"l":185251.4812166486,"c":187160.427666825,"v":332718.4495624493,"t":1724439600}
+{"o":187160.427666825,"h":189537.1465779276,"l":185139.4823688678,"c":186709.808903054,"v":340214.6643005883,"t":1724443200}
+{"o":186709.808903054,"h":188441.5362933095,"l":186521.8182899753,"c":188281.4033972647,"v":336797.6754429402,"t":1724446800}
+{"o":188281.4033972647,"h":190530.857485713,"l":187443.8875247788,"c":187927.6260077079,"v":389107.3616553643,"t":1724450400}
+{"o":187927.6260077079,"h":190050.4156384897,"l":187927.6260077079,"c":189631.1432908631,"v":237449.0292087705,"t":1724454000}
+{"o":189631.1432908631,"h":190820.0314005013,"l":188459.6524845619,"c":189468.4873309005,"v":286482.9477492548,"t":1724457600}
+{"o":189468.4873309005,"h":189674.5525580204,"l":187986.4110770687,"c":189663.2089398662,"v":202745.1779343055,"t":1724461200}
+{"o":189663.2089398662,"h":191262.689769552,"l":187897.5854190353,"c":189721.1093937789,"v":187358.7276836038,"t":1724464800}
+{"o":189721.1093937789,"h":190073.3938219599,"l":189304.1650933147,"c":189613.9683354886,"v":147006.0190595967,"t":1724468400}
+{"o":189613.9683354886,"h":190647.3618265142,"l":189467.4076335845,"c":190545.9196619171,"v":136279.4729168267,"t":1724472000}
+{"o":190545.9196619171,"h":192221.9908802637,"l":190414.5763440567,"c":191145.8878968923,"v":209685.5633205023,"t":1724475600}
+{"o":191145.8878968923,"h":191636.2217550431,"l":190546.2252746321,"c":190550.9087277538,"v":211464.4833220171,"t":1724479200}
+{"o":190550.9087277538,"h":191416.3593964077,"l":190549.5350764623,"c":191284.9816767804,"v":135476.9977639663,"t":1724482800}
+{"o":191284.9816767804,"h":192512.0684752238,"l":190913.9066775079,"c":192438.6976422503,"v":206687.6613049912,"t":1724486400}
+{"o":192438.6976422503,"h":195411.5840504499,"l":191691.2227226628,"c":194882.0903367456,"v":191216.0519669068,"t":1724490000}
+{"o":194882.0903367456,"h":196388.080627397,"l":194118.4850959507,"c":195205.1833437475,"v":276766.7445536252,"t":1724493600}
+{"o":195205.1833437475,"h":196117.9567721236,"l":194532.6871828914,"c":194655.8731549063,"v":225011.8525175634,"t":1724497200}
+{"o":194655.8731549063,"h":195836.6394554479,"l":194206.8490904105,"c":194590.5763797156,"v":225035.7696582988,"t":1724500800}
+{"o":194590.5763797156,"h":195397.6393273349,"l":194417.6667156834,"c":195397.456680718,"v":262750.43320039,"t":1724504400}
+{"o":195397.456680718,"h":196339.1083460321,"l":194589.3278554934,"c":196339.1083460321,"v":260025.4955765832,"t":1724508000}
+{"o":196339.1083460321,"h":197751.8987621356,"l":195680.6479321286,"c":197207.2835068939,"v":289273.9393927061,"t":1724511600}
+{"o":197207.2835068939,"h":200588.5505729554,"l":197052.4582235351,"c":199366.8471565503,"v":449424.6456691211,"t":1724515200}
+{"o":199366.8471565503,"h":200761.5463725475,"l":198512.4807940135,"c":198976.5297214848,"v":389410.9750486761,"t":1724518800}
+{"o":198976.5297214848,"h":200482.2279946792,"l":198136.0872981982,"c":199673.573549516,"v":328084.0185450536,"t":1724522400}
+{"o":199673.573549516,"h":200357.5247934861,"l":198362.5599673566,"c":198609.4824733657,"v":233556.846982308,"t":1724526000}
+{"o":198609.4824733657,"h":199321.7615652191,"l":198162.3992496433,"c":198478.9668375044,"v":204983.2077986193,"t":1724529600}
+{"o":198478.9668375044,"h":198489.4660970047,"l":192540.8082328086,"c":194801.0876155392,"v":379872.0351000389,"t":1724533200}
+{"o":194801.0876155392,"h":197171.7968831468,"l":194741.3367452426,"c":196712.8774747371,"v":300277.84095069,"t":1724536800}
+{"o":196712.8774747371,"h":198944.2693440523,"l":196528.146819031,"c":198695.9986881915,"v":198555.459207336,"t":1724540400}
+{"o":198695.9986881915,"h":198754.9097644122,"l":196211.5810085252,"c":196508.5499050148,"v":272747.9894445796,"t":1724544000}
+{"o":196508.5499050148,"h":197786.2307685207,"l":194699.1955431703,"c":195675.1515726342,"v":277541.5586856405,"t":1724547600}
+{"o":195675.1515726342,"h":196746.6706541515,"l":195585.7501342168,"c":196404.5210324427,"v":159355.0518815079,"t":1724551200}
+{"o":196404.5210324427,"h":196550.8516395836,"l":194653.7258281463,"c":195768.821979591,"v":206323.3971903379,"t":1724554800}
+{"o":195768.821979591,"h":196423.3118091462,"l":194745.1914993186,"c":196423.3118091462,"v":184479.7554025652,"t":1724558400}
+{"o":196423.3118091462,"h":196714.3175239673,"l":195700.0706160007,"c":195842.2371603935,"v":221226.8148078171,"t":1724562000}
+{"o":195842.2371603935,"h":196013.5378833963,"l":194845.3321313846,"c":195121.5759950007,"v":186061.2982364015,"t":1724565600}
+{"o":195121.5759950007,"h":195121.5759950007,"l":192051.1839416381,"c":193099.933837139,"v":283050.7626616496,"t":1724569200}
+{"o":193099.933837139,"h":194533.5461689369,"l":192664.4444859817,"c":194443.603880529,"v":201539.5037717863,"t":1724572800}
+{"o":194443.603880529,"h":195322.1325742112,"l":193794.8249669374,"c":194760.2890653507,"v":181668.6142940074,"t":1724576400}
+{"o":194760.2890653507,"h":194839.426299053,"l":193348.1349489426,"c":193922.8989027154,"v":151550.9827538332,"t":1724580000}
+{"o":193922.8989027154,"h":195310.5549901251,"l":193832.0018749059,"c":194517.488375255,"v":177517.8047883713,"t":1724583600}
+{"o":194517.488375255,"h":195259.2179418172,"l":194122.6564650975,"c":195259.2179418172,"v":137431.5489684368,"t":1724587200}
+{"o":195259.2179418172,"h":196736.0092783794,"l":195112.3602090684,"c":196040.6484039138,"v":256337.9364382503,"t":1724590800}
+{"o":196040.6484039138,"h":197676.3413535744,"l":196028.8686435444,"c":196775.4271263176,"v":222240.40495925,"t":1724594400}
+{"o":196775.4271263176,"h":197835.9179643442,"l":196236.5693974423,"c":197098.3631654962,"v":239505.2323792957,"t":1724598000}
+{"o":197098.3631654962,"h":198324.4291882759,"l":196068.9847710286,"c":196726.9210653658,"v":236283.7381222571,"t":1724601600}
+{"o":196726.9210653658,"h":197670.3916237389,"l":196379.7310658775,"c":197255.6012792605,"v":190083.2721618972,"t":1724605200}
+{"o":197255.6012792605,"h":197890.6462507394,"l":196591.3203420155,"c":197345.4098158963,"v":194850.681903975,"t":1724608800}
+{"o":197345.4098158963,"h":197670.3381035045,"l":196366.1698506805,"c":196867.4926611338,"v":181689.3078950295,"t":1724612400}
+{"o":196867.4926611338,"h":197362.8883937375,"l":196186.9293413049,"c":196618.413137353,"v":193588.1093863701,"t":1724616000}
+{"o":196618.413137353,"h":199817.2989460988,"l":196459.9335590776,"c":199516.3245256252,"v":323277.1853944354,"t":1724619600}
+{"o":199516.3245256252,"h":200392.704162218,"l":198061.4739201794,"c":198679.6479584243,"v":244205.4452364027,"t":1724623200}
+{"o":198679.6479584243,"h":199488.0857588846,"l":196037.7115334471,"c":196584.7943154976,"v":290760.5291870171,"t":1724626800}
+{"o":196584.7943154976,"h":197786.3996930928,"l":195796.8539880652,"c":196752.3997689524,"v":277910.3594573613,"t":1724630400}
+{"o":196752.3997689524,"h":196956.8011537864,"l":195340.9185699414,"c":195508.777923454,"v":203178.1120492292,"t":1724634000}
+{"o":195508.777923454,"h":196166.550510704,"l":194758.0332442829,"c":196144.1055210594,"v":204331.6943286314,"t":1724637600}
+{"o":196144.1055210594,"h":198103.8893633489,"l":195818.9730314439,"c":198063.3437068097,"v":167032.4342566646,"t":1724641200}
+{"o":69936.7613194328,"h":70553.4735768082,"l":69896.6353583141,"c":69936.7613194328,"v":776450.9108888266,"t":1717444800}
+{"o":69936.7613194328,"h":70119.5385233671,"l":69669.0539953688,"c":69849.6229664177,"v":655967.7620763008,"t":1717448400}
+{"o":69849.6229664177,"h":69913.1117386922,"l":69628.1148066532,"c":69828.2820905949,"v":393831.2992177492,"t":1717452000}
+{"o":69828.2820905949,"h":69912.7768670287,"l":69438.7724158185,"c":69662.8058114018,"v":368126.3172160829,"t":1717455600}
+{"o":69662.8058114018,"h":69966.76873897,"l":69420.1347616677,"c":69853.25660498,"v":412992.7237825663,"t":1717459200}
+{"o":69853.25660498,"h":70407.9306495818,"l":69635.8498981679,"c":70313.8589071575,"v":407083.6049819706,"t":1717462800}
+{"o":70313.8589071575,"h":70313.8589071575,"l":69970.9165363846,"c":70149.3593480022,"v":329051.8776932337,"t":1717466400}
+{"o":70149.3593480022,"h":70337.0276870786,"l":70038.4497593713,"c":70267.8178802353,"v":322251.9487924653,"t":1717470000}
+{"o":70267.8178802353,"h":70528.6671643812,"l":70052.8265104259,"c":70155.8832995519,"v":335827.1621892271,"t":1717473600}
+{"o":70155.8832995519,"h":70280.7200722731,"l":69765.1233167778,"c":69765.1233167778,"v":305429.3730391289,"t":1717477200}
+{"o":69765.1233167778,"h":70067.9839639641,"l":69608.2101080071,"c":69927.5941872857,"v":412415.9077649051,"t":1717480800}
+{"o":69927.5941872857,"h":70394.5367972012,"l":69723.2838154625,"c":70073.0066389997,"v":296699.784892425,"t":1717484400}
+{"o":70073.0066389997,"h":70354.9728749426,"l":69961.723378488,"c":69978.6945624354,"v":319671.6446532176,"t":1717488000}
+{"o":69978.6945624354,"h":70120.3621274135,"l":69513.1089093925,"c":69848.3188977981,"v":315754.3057381992,"t":1717491600}
+{"o":69848.3188977981,"h":70268.8137059446,"l":69759.3126720455,"c":70199.2367894586,"v":304425.8995842778,"t":1717495200}
+{"o":70199.2367894586,"h":70337.7159137093,"l":70052.9199585257,"c":70222.5518606446,"v":321558.8145237464,"t":1717498800}
+{"o":70222.5518606446,"h":70493.0121658735,"l":70110.6434437915,"c":70322.9421703211,"v":389315.4819305814,"t":1717502400}
+{"o":70322.9421703211,"h":70672.1822750938,"l":70150.8819679215,"c":70518.578286021,"v":543724.3909211396,"t":1717506000}
+{"o":70518.578286021,"h":70948.6422526991,"l":70300.6536754855,"c":70430.1688287641,"v":542797.3893916581,"t":1717509600}
+{"o":70430.1688287641,"h":71235.9939790941,"l":70279.8924790514,"c":71235.9939790941,"v":497862.5707778016,"t":1717513200}
+{"o":71235.9939790941,"h":72121.1574335858,"l":71204.5873397735,"c":71881.8347470712,"v":672114.7964645284,"t":1717516800}
+{"o":71881.8347470712,"h":71936.0498091305,"l":71406.2608241972,"c":71812.6208741874,"v":464543.9774078411,"t":1717520400}
+{"o":71812.6208741874,"h":72302.0368260954,"l":71755.2139588495,"c":72106.6803610468,"v":429718.9147484193,"t":1717524000}
+{"o":72106.6803610468,"h":72154.5592231242,"l":71459.3003706489,"c":71978.3997070095,"v":487657.8296211933,"t":1717527600}
+{"o":71978.3997070095,"h":72146.2455996846,"l":71465.2059865409,"c":71953.8030303956,"v":446879.7479914675,"t":1717531200}
+{"o":71953.8030303956,"h":72202.9048868744,"l":71788.6168804168,"c":72026.6734305547,"v":387577.8563192702,"t":1717534800}
+{"o":72026.6734305547,"h":72614.5453205636,"l":72026.6734305547,"c":72586.5061249067,"v":623095.3019424938,"t":1717538400}
+{"o":72586.5061249067,"h":72994.4618540699,"l":72448.7694896903,"c":72922.059814148,"v":403762.4835086641,"t":1717542000}
+{"o":72922.059814148,"h":73258.2263305504,"l":72691.677634731,"c":73071.7900136657,"v":408318.0367730467,"t":1717545600}
+{"o":73071.7900136657,"h":73679.3684013767,"l":72848.3896128203,"c":73490.0506876478,"v":382637.6471977585,"t":1717549200}
+{"o":73490.0506876478,"h":74248.405592105,"l":73374.3225906138,"c":73658.6511135083,"v":514170.0704770718,"t":1717552800}
+{"o":73658.6511135083,"h":73821.3019444757,"l":73293.8765444412,"c":73451.9246798466,"v":359043.0779247435,"t":1717556400}
+{"o":73451.9246798466,"h":73648.832996063,"l":73176.5983935733,"c":73520.4507073182,"v":362508.3684422229,"t":1717560000}
+{"o":73520.4507073182,"h":73787.690127272,"l":73233.735463289,"c":73692.1452714352,"v":383382.5066569566,"t":1717563600}
+{"o":73692.1452714352,"h":73985.5627990924,"l":73642.3224934501,"c":73892.4707902626,"v":374958.9241106789,"t":1717567200}
+{"o":73892.4707902626,"h":74013.416633047,"l":73617.3859514722,"c":73656.9977741926,"v":453086.8040392975,"t":1717570800}
+{"o":73656.9977741926,"h":73760.0084996567,"l":73287.7242743513,"c":73499.560574692,"v":493128.1561823084,"t":1717574400}
+{"o":73499.560574692,"h":73924.1535978772,"l":73373.9207869414,"c":73652.9186473834,"v":484822.2527316358,"t":1717578000}
+{"o":73652.9186473834,"h":73801.8953657328,"l":73267.7821650117,"c":73267.7821650117,"v":459150.9135867233,"t":1717581600}
+{"o":73267.7821650117,"h":73472.4943318355,"l":73099.0634294245,"c":73439.3560949117,"v":436444.912978971,"t":1717585200}
+{"o":73439.3560949117,"h":73728.4656294924,"l":73067.6532368866,"c":73445.6017063904,"v":553367.8559489831,"t":1717588800}
+{"o":73445.6017063904,"h":73868.5239538514,"l":73128.2882745412,"c":73234.4987674905,"v":727688.2266746816,"t":1717592400}
+{"o":73234.4987674905,"h":73546.0454610615,"l":72762.0413139398,"c":73378.1199018623,"v":647334.2029094035,"t":1717596000}
+{"o":73378.1199018623,"h":74381.1309278092,"l":73336.296561771,"c":74216.2561328176,"v":584454.6221607925,"t":1717599600}
+{"o":74216.2561328176,"h":74577.3993472059,"l":73809.1439943096,"c":73908.2384257502,"v":585720.7444555575,"t":1717603200}
+{"o":73908.2384257502,"h":74492.9960685791,"l":73842.2569112458,"c":74182.1126226726,"v":504327.7192944777,"t":1717606800}
+{"o":74182.1126226726,"h":74375.8284835169,"l":73325.5655831224,"c":73563.4022939108,"v":542050.4753732855,"t":1717610400}
+{"o":73563.4022939108,"h":73687.6841937607,"l":73259.8240311473,"c":73470.0765793017,"v":463841.1363367934,"t":1717614000}
+{"o":73470.0765793017,"h":73723.6574633418,"l":73381.4891440655,"c":73676.9955687097,"v":425058.5773307055,"t":1717617600}
+{"o":73676.9955687097,"h":73709.3692408531,"l":73418.1369081308,"c":73540.72847115,"v":398608.2572230533,"t":1717621200}
+{"o":73540.72847115,"h":73829.2043792785,"l":73458.6486073381,"c":73566.8520549652,"v":413625.2679632615,"t":1717624800}
+{"o":73566.8520549652,"h":73770.9526949964,"l":73478.7591599542,"c":73702.4102394887,"v":423860.7376391983,"t":1717628400}
+{"o":73702.4102394887,"h":73854.7058028809,"l":73537.1710461055,"c":73774.4323590901,"v":388994.4550637208,"t":1717632000}
+{"o":73774.4323590901,"h":73999.7337369408,"l":73560.736170558,"c":73735.3025353389,"v":385235.0102790852,"t":1717635600}
+{"o":73735.3025353389,"h":74081.710335364,"l":73699.7443220951,"c":74053.4817706667,"v":371333.9984438688,"t":1717639200}
+{"o":74053.4817706667,"h":74053.4817706667,"l":73746.5227529575,"c":73843.4326062482,"v":350171.9309123076,"t":1717642800}
+{"o":73843.4326062482,"h":74075.3176157893,"l":73296.160219082,"c":73794.5922026937,"v":426115.2406619705,"t":1717646400}
+{"o":73794.5922026937,"h":73794.5922026937,"l":73159.2605282257,"c":73181.5349462256,"v":350172.5275404846,"t":1717650000}
+{"o":73181.5349462256,"h":73297.1171248351,"l":72858.7442702369,"c":73034.2250526625,"v":357840.5377611025,"t":1717653600}
+{"o":73034.2250526625,"h":73366.1884150426,"l":72842.4459767302,"c":73308.6525483504,"v":450107.4333949531,"t":1717657200}
+{"o":73308.6525483504,"h":73502.1515017334,"l":73070.6811061092,"c":73450.7330091631,"v":507056.5356952446,"t":1717660800}
+{"o":73450.7330091631,"h":73841.0028938082,"l":73287.7459206706,"c":73415.7148991615,"v":483209.7187342914,"t":1717664400}
+{"o":73415.7148991615,"h":73449.4660600585,"l":73074.2958484069,"c":73380.8847630844,"v":508651.6409146105,"t":1717668000}
+{"o":73380.8847630844,"h":73527.1755623403,"l":73272.5246888508,"c":73527.1755623403,"v":477207.2118830972,"t":1717671600}
+{"o":73527.1755623403,"h":73697.7146530437,"l":73286.3215468866,"c":73453.7018756412,"v":515203.3596022959,"t":1717675200}
+{"o":73453.7018756412,"h":73640.2455110086,"l":73242.6537452372,"c":73325.1272647188,"v":494985.4655217276,"t":1717678800}
+{"o":73325.1272647188,"h":73593.1072421021,"l":73170.176267648,"c":73589.1276920058,"v":715567.7544500898,"t":1717682400}
+{"o":73589.1276920058,"h":73791.3329756389,"l":73433.742457565,"c":73466.3614214292,"v":882959.8692451984,"t":1717686000}
+{"o":73466.3614214292,"h":73521.8689709828,"l":72428.7925070889,"c":72533.104760865,"v":720691.8301018709,"t":1717689600}
+{"o":72533.104760865,"h":72856.5661545882,"l":72226.4515090958,"c":72620.2306506575,"v":863381.4018612336,"t":1717693200}
+{"o":72620.2306506575,"h":72704.9752738978,"l":72123.5339925844,"c":72294.9183325984,"v":782682.905654265,"t":1717696800}
+{"o":72294.9183325984,"h":72297.7092628672,"l":71126.8467813222,"c":71450.7857285672,"v":908723.3786496635,"t":1717700400}
+{"o":71450.7857285672,"h":72190.0930585345,"l":70823.914704196,"c":72014.2270892479,"v":810113.0762238838,"t":1717704000}
+{"o":72014.2270892479,"h":72180.5702141792,"l":71752.1699195682,"c":71891.2357677236,"v":648996.7695470965,"t":1717707600}
+{"o":71891.2357677236,"h":72148.4715377773,"l":71774.0146418696,"c":72077.5876633374,"v":613220.6406731132,"t":1717711200}
+{"o":72077.5876633374,"h":72178.1997458101,"l":71583.5665173364,"c":71892.0784218192,"v":682073.1132955892,"t":1717714800}
+{"o":71892.0784218192,"h":72080.3871325628,"l":71715.8385583928,"c":71854.3658450631,"v":619601.2478449101,"t":1717718400}
+{"o":71854.3658450631,"h":71944.9743775736,"l":71540.1876813919,"c":71836.9276052048,"v":557097.8905051034,"t":1717722000}
+{"o":71836.9276052048,"h":72025.0439584848,"l":71380.1362687525,"c":71744.839433505,"v":584501.0988805,"t":1717725600}
+{"o":71744.839433505,"h":72049.1629713578,"l":71673.156951206,"c":72049.1629713578,"v":495790.6282421274,"t":1717729200}
+{"o":72049.1629713578,"h":72788.4184532467,"l":71927.2983267488,"c":72630.8559831552,"v":491347.1421586412,"t":1717732800}
+{"o":72630.8559831552,"h":72858.9397901735,"l":72492.4999851716,"c":72671.5677851081,"v":466979.5402685073,"t":1717736400}
+{"o":72671.5677851081,"h":72815.5484530066,"l":72514.0879185922,"c":72735.8116733714,"v":453778.0765635045,"t":1717740000}
+{"o":72735.8116733714,"h":72847.7891563501,"l":72589.8636794104,"c":72629.6087150126,"v":539957.1533141222,"t":1717743600}
+{"o":72629.6087150126,"h":72786.863900618,"l":72518.3379906806,"c":72637.6206816811,"v":456103.0491623228,"t":1717747200}
+{"o":72637.6206816811,"h":72685.0821843328,"l":72344.1484328577,"c":72469.9944897656,"v":461139.3254994578,"t":1717750800}
+{"o":72469.9944897656,"h":72583.7330633359,"l":72127.5544078233,"c":72353.4538070161,"v":474504.9352047364,"t":1717754400}
+{"o":72353.4538070161,"h":73077.0462651191,"l":72188.158512348,"c":73001.3463817267,"v":549752.3954434464,"t":1717758000}
+{"o":73001.3463817267,"h":73321.7475493053,"l":71790.6866399742,"c":72596.884150972,"v":958575.7697164669,"t":1717761600}
+{"o":72596.884150972,"h":72902.5002084128,"l":72350.0926735167,"c":72736.0186288095,"v":797498.0381722942,"t":1717765200}
+{"o":72736.0186288095,"h":72881.7556543645,"l":72234.3744559628,"c":72755.7871144065,"v":977039.3579953065,"t":1717768800}
+{"o":72755.7871144065,"h":72755.7871144065,"l":71856.0951903102,"c":72165.3971530725,"v":992863.041580471,"t":1717772400}
+{"o":72165.3971530725,"h":72292.4761964398,"l":71503.9518476575,"c":71586.205854703,"v":1019728.0527218364,"t":1717776000}
+{"o":71586.205854703,"h":71604.413891341,"l":70133.4322546079,"c":70251.4379328491,"v":1259423.4526176199,"t":1717779600}
+{"o":70251.4379328491,"h":70251.4379328491,"l":65231.2484223141,"c":68322.2099004458,"v":2619062.6032583574,"t":1717783200}
+{"o":68322.2099004458,"h":70984.766780386,"l":67969.9947532578,"c":68759.1622708311,"v":1098079.3194473435,"t":1717786800}
+{"o":68759.1622708311,"h":69191.3429630864,"l":68099.2021794582,"c":69045.9204948435,"v":879157.1478717009,"t":1717790400}
+{"o":69045.9204948435,"h":69211.0304396527,"l":68852.3734315315,"c":68972.1973088416,"v":1030784.7888464294,"t":1717794000}
+{"o":68972.1973088416,"h":69255.9038025574,"l":68867.2186064013,"c":69203.5416767052,"v":1040255.191431368,"t":1717797600}
+{"o":69203.5416767052,"h":69273.7551599659,"l":68916.2527897352,"c":68936.8010430754,"v":710002.8093823588,"t":1717801200}
+{"o":68936.8010430754,"h":68969.4480718034,"l":68688.9823848963,"c":68781.6252585197,"v":680575.8657603412,"t":1717804800}
+{"o":68781.6252585197,"h":69260.9542786928,"l":68753.5707284951,"c":69203.6887859022,"v":524530.605723241,"t":1717808400}
+{"o":69203.6887859022,"h":69212.0666398389,"l":68831.2027513484,"c":68977.3777699199,"v":431017.4796874554,"t":1717812000}
+{"o":68977.3777699199,"h":69162.0148120142,"l":68881.776001667,"c":69020.7046229611,"v":387029.8347671117,"t":1717815600}
+{"o":69020.7046229611,"h":69100.5565391926,"l":68707.8115970596,"c":68752.172537187,"v":425893.9505593058,"t":1717819200}
+{"o":68752.172537187,"h":69067.9072086225,"l":68531.5978905866,"c":68904.8591152675,"v":420133.1426994537,"t":1717822800}
+{"o":68904.8591152675,"h":69056.5748719248,"l":68779.9824209807,"c":68984.4114476439,"v":509720.1164097334,"t":1717826400}
+{"o":68984.4114476439,"h":69486.3034371534,"l":68984.4114476439,"c":69419.9336704996,"v":377403.8190572162,"t":1717830000}
+{"o":69419.9336704996,"h":69429.9274795658,"l":68944.2113599287,"c":68997.5772900924,"v":387425.4275958266,"t":1717833600}
+{"o":68997.5772900924,"h":69034.6718930291,"l":68771.7312982175,"c":68893.0293965149,"v":436720.204434582,"t":1717837200}
+{"o":68893.0293965149,"h":68928.7803737865,"l":68489.9436049236,"c":68738.7854041776,"v":483020.4487588285,"t":1717840800}
+{"o":68738.7854041776,"h":68885.6305675708,"l":67931.333058737,"c":68138.1745524836,"v":566915.6680712041,"t":1717844400}
+{"o":68138.1745524836,"h":68274.393889751,"l":66860.7113574079,"c":67885.3671494979,"v":566000.0255795338,"t":1717848000}
+{"o":67885.3671494979,"h":68121.2408469847,"l":66779.1876603982,"c":68121.2408469847,"v":767079.2127427877,"t":1717851600}
+{"o":68121.2408469847,"h":68462.7148521682,"l":66833.6943164875,"c":68392.9682573383,"v":525090.6404462983,"t":1717855200}
+{"o":68392.9682573383,"h":68513.1811394008,"l":67882.5604599456,"c":68011.526171216,"v":761176.9866334972,"t":1717858800}
+{"o":68011.526171216,"h":68158.9752666252,"l":67476.2918877733,"c":67825.7103317513,"v":568292.8704528735,"t":1717862400}
+{"o":67825.7103317513,"h":68092.2900039524,"l":66886.3078449429,"c":68075.2426897615,"v":574218.4537840213,"t":1717866000}
+{"o":68075.2426897615,"h":68406.6902064774,"l":67889.284473298,"c":67934.3582117901,"v":914986.8713689964,"t":1717869600}
+{"o":67934.3582117901,"h":68132.3729572035,"l":66863.2436442522,"c":67865.4314479573,"v":544253.3569816102,"t":1717873200}
+{"o":67865.4314479573,"h":67959.0610718478,"l":67361.4726931484,"c":67626.1324839506,"v":431407.2296628078,"t":1717876800}
+{"o":67626.1324839506,"h":67679.2692838666,"l":67382.6016679024,"c":67452.6658457508,"v":393142.6380918688,"t":1717880400}
+{"o":67452.6658457508,"h":67503.1243654682,"l":66806.1088931811,"c":67302.0127720408,"v":416364.6887044882,"t":1717884000}
+{"o":67302.0127720408,"h":67359.9337848497,"l":66377.1899532137,"c":67031.283363819,"v":425831.474131599,"t":1717887600}
+{"o":67031.283363819,"h":67322.2554183247,"l":66969.0607301885,"c":67167.2694565484,"v":416780.2392534644,"t":1717891200}
+{"o":67167.2694565484,"h":67429.0774744571,"l":67089.9302069218,"c":67369.8086847261,"v":378982.3652655115,"t":1717894800}
+{"o":67369.8086847261,"h":67370.9564696449,"l":65707.5811836153,"c":66752.0229950626,"v":456553.7943490006,"t":1717898400}
+{"o":66752.0229950626,"h":67113.7043344843,"l":66415.1438726379,"c":67008.7173837755,"v":379743.6955845376,"t":1717902000}
+{"o":67008.7173837755,"h":67361.7354738894,"l":66974.6916485136,"c":67122.5209703787,"v":302244.0055961016,"t":1717905600}
+{"o":67122.5209703787,"h":67595.2323874685,"l":66183.135362835,"c":67458.6302356026,"v":398889.8599814618,"t":1717909200}
+{"o":67458.6302356026,"h":67709.2210010526,"l":67411.5647677838,"c":67637.4552396967,"v":353257.4738673209,"t":1717912800}
+{"o":67637.4552396967,"h":67838.9478806754,"l":67481.3781454234,"c":67531.021715688,"v":312553.116296959,"t":1717916400}
+{"o":67531.021715688,"h":67804.1540044764,"l":67360.2985594113,"c":67747.3471041764,"v":264901.5143134447,"t":1717920000}
+{"o":67747.3471041764,"h":67863.0460739123,"l":67610.1921922677,"c":67737.3348692794,"v":281038.323088158,"t":1717923600}
+{"o":67737.3348692794,"h":67739.0368779279,"l":66978.1284938357,"c":67529.5567777678,"v":317756.6452042312,"t":1717927200}
+{"o":67529.5567777678,"h":67796.2423995305,"l":66826.0756493914,"c":67733.757229339,"v":315400.2286329214,"t":1717930800}
+{"o":67733.757229339,"h":68613.3002038941,"l":67589.4217141457,"c":68421.2795790254,"v":461926.9311047287,"t":1717934400}
+{"o":68421.2795790254,"h":68518.9457949885,"l":67782.6331107379,"c":68155.3862706939,"v":510291.6746364281,"t":1717938000}
+{"o":68155.3862706939,"h":68566.8083353711,"l":68084.7550463076,"c":68538.7466919222,"v":467921.8129101308,"t":1717941600}
+{"o":68538.7466919222,"h":69324.3791207708,"l":68412.5658177817,"c":69264.1445488024,"v":484506.0024252883,"t":1717945200}
+{"o":69264.1445488024,"h":69290.8398972843,"l":68942.3053071178,"c":69051.7256135769,"v":447678.8926370709,"t":1717948800}
+{"o":69051.7256135769,"h":69103.7713424761,"l":68778.3344035144,"c":68915.2767919022,"v":469563.5737914328,"t":1717952400}
+{"o":68915.2767919022,"h":69639.2228521875,"l":68777.7105347044,"c":69566.8528793445,"v":450578.7790190522,"t":1717956000}
+{"o":69566.8528793445,"h":69819.6337829543,"l":69428.7142242733,"c":69467.6175134106,"v":553946.1393283851,"t":1717959600}
+{"o":69467.6175134106,"h":69467.6175134106,"l":69068.4908769269,"c":69154.6589561754,"v":455762.6848288988,"t":1717963200}
+{"o":69154.6589561754,"h":69416.1328381364,"l":69057.4517360465,"c":69327.185071721,"v":451286.0045987417,"t":1717966800}
+{"o":69327.185071721,"h":69537.9129719032,"l":69207.6863882161,"c":69354.7489593948,"v":387901.5244268168,"t":1717970400}
+{"o":69354.7489593948,"h":69457.8490179272,"l":69285.6389762054,"c":69423.3357444248,"v":284457.6655864515,"t":1717974000}
+{"o":69423.3357444248,"h":69473.9947145492,"l":68788.1760298032,"c":69006.8415257916,"v":449738.5816295976,"t":1717977600}
+{"o":69006.8415257916,"h":69276.81524169,"l":68833.6670203314,"c":69055.8957651527,"v":322084.9938026667,"t":1717981200}
+{"o":69055.8957651527,"h":69236.9843162825,"l":68836.9366867101,"c":68923.6908403245,"v":308026.0047837341,"t":1717984800}
+{"o":68923.6908403245,"h":68928.3555091191,"l":68363.7884105243,"c":68450.9201799813,"v":529350.9823568255,"t":1717988400}
+{"o":68450.9201799813,"h":68744.6840670489,"l":68229.3204689413,"c":68626.4216542423,"v":366585.3528806388,"t":1717992000}
+{"o":68626.4216542423,"h":68630.2158039487,"l":68217.9063446402,"c":68451.8955784963,"v":338161.7290081184,"t":1717995600}
+{"o":68451.8955784963,"h":68532.5129714284,"l":67982.7929634289,"c":68173.7255263433,"v":406765.5533620637,"t":1717999200}
+{"o":68173.7255263433,"h":68206.857149339,"l":67422.1053119412,"c":67486.9911473514,"v":370848.0534931708,"t":1718002800}
+{"o":67486.9911473514,"h":68422.9184305728,"l":67458.8491122808,"c":68217.7406701358,"v":387943.867774848,"t":1718006400}
+{"o":68217.7406701358,"h":68598.9112781242,"l":67893.6603711585,"c":68543.0913692198,"v":324312.0964860486,"t":1718010000}
+{"o":68543.0913692198,"h":68585.9115901294,"l":68303.8630646548,"c":68423.991912164,"v":355280.8700135963,"t":1718013600}
+{"o":68423.991912164,"h":68479.1254084315,"l":68144.0016834301,"c":68260.8272877587,"v":391247.4620691318,"t":1718017200}
+{"o":68260.8272877587,"h":68286.6196684795,"l":67807.4602754106,"c":67859.527844276,"v":396300.7140951355,"t":1718020800}
+{"o":67859.527844276,"h":68162.4035800088,"l":67525.1385339553,"c":68036.2291704593,"v":559326.8056367654,"t":1718024400}
+{"o":68036.2291704593,"h":68500.7476505553,"l":67705.5512663035,"c":68442.4920302054,"v":526048.4762638322,"t":1718028000}
+{"o":68442.4920302054,"h":69876.6783194274,"l":68402.2129259958,"c":69540.686200262,"v":702161.8765885793,"t":1718031600}
+{"o":69540.686200262,"h":69710.9406149304,"l":68868.9392960544,"c":69365.5432031654,"v":655330.4962839956,"t":1718035200}
+{"o":69365.5432031654,"h":69667.0680291427,"l":69088.9780181015,"c":69636.1994266513,"v":491406.7707491547,"t":1718038800}
+{"o":69636.1994266513,"h":69748.5341910597,"l":68994.0038809474,"c":69343.2504439464,"v":548415.3669727262,"t":1718042400}
+{"o":69343.2504439464,"h":69377.289564283,"l":68536.7606169883,"c":68661.4694504184,"v":621146.2070396225,"t":1718046000}
+{"o":68661.4694504184,"h":68795.943215318,"l":68091.8844872171,"c":68469.3203625631,"v":625510.74495716,"t":1718049600}
+{"o":68469.3203625631,"h":68657.1264308158,"l":68029.9237517839,"c":68302.8962464149,"v":562594.4724170119,"t":1718053200}
+{"o":68302.8962464149,"h":68349.4394641357,"l":67982.4797197447,"c":68220.1653344487,"v":474040.1409070277,"t":1718056800}
+{"o":68220.1653344487,"h":68259.4283328676,"l":67765.5798924755,"c":68096.2923148649,"v":414786.3623025777,"t":1718060400}
+{"o":68096.2923148649,"h":68362.2376646209,"l":67837.9477166721,"c":68038.5645118732,"v":456846.1859973595,"t":1718064000}
+{"o":68038.5645118732,"h":68402.9762685481,"l":66492.0729700834,"c":66938.1015570459,"v":547480.6062374398,"t":1718067600}
+{"o":66938.1015570459,"h":67610.6644692163,"l":66342.2506178893,"c":67074.425336174,"v":716389.0289658759,"t":1718071200}
+{"o":67074.425336174,"h":67231.4861978922,"l":66602.5631956746,"c":66827.2457426784,"v":493070.8898239718,"t":1718074800}
+{"o":66827.2457426784,"h":66840.1853354571,"l":65350.9602739768,"c":66132.063170906,"v":538673.3425047641,"t":1718078400}
+{"o":66132.063170906,"h":66192.4837864467,"l":65741.2915731057,"c":66035.5597005484,"v":403649.5998593163,"t":1718082000}
+{"o":66035.5597005484,"h":66804.5932029697,"l":65308.0700486302,"c":66301.6657768512,"v":420727.7947575729,"t":1718085600}
+{"o":66301.6657768512,"h":66570.7145225659,"l":65865.4661393744,"c":66258.937660404,"v":401870.6645383353,"t":1718089200}
+{"o":66258.937660404,"h":66703.6348897497,"l":66053.671255845,"c":66401.1030084825,"v":416816.5606472795,"t":1718092800}
+{"o":66401.1030084825,"h":66645.1759268035,"l":65950.5023732403,"c":66481.1078462697,"v":393150.7401133876,"t":1718096400}
+{"o":66481.1078462697,"h":67057.5517527293,"l":66230.3170845979,"c":66809.7377126608,"v":422395.3190409805,"t":1718100000}
+{"o":66809.7377126608,"h":66828.2170286033,"l":66282.4113025462,"c":66351.6953274648,"v":508650.8406814756,"t":1718103600}
+{"o":66351.6953274648,"h":66678.3350207353,"l":66198.9164707287,"c":66360.7646871088,"v":522463.356879503,"t":1718107200}
+{"o":66360.7646871088,"h":66616.2900740828,"l":65133.2533559292,"c":65253.3166725775,"v":716937.1095398084,"t":1718110800}
+{"o":65253.3166725775,"h":65929.1057648135,"l":64992.9413322156,"c":65583.40428216,"v":662055.2366296494,"t":1718114400}
+{"o":65583.40428216,"h":65794.0895065933,"l":63169.07744397,"c":63721.1356715856,"v":957436.4033287838,"t":1718118000}
+{"o":63721.1356715856,"h":64587.55376084,"l":63376.4155973908,"c":63764.9217530605,"v":674144.0172959341,"t":1718121600}
+{"o":63764.9217530605,"h":64143.1365146773,"l":62500.5375319184,"c":63752.7067290045,"v":542571.268078536,"t":1718125200}
+{"o":63752.7067290045,"h":64544.7919822569,"l":63568.6493058566,"c":64228.4100660274,"v":534652.9791634398,"t":1718128800}
+{"o":64228.4100660274,"h":64701.9747341485,"l":63832.2315535994,"c":64431.7971437597,"v":575636.32722043,"t":1718132400}
+{"o":64431.7971437597,"h":64483.9141052817,"l":63968.4165392475,"c":64049.0046664493,"v":513617.6651622719,"t":1718136000}
+{"o":64049.0046664493,"h":64641.1540319198,"l":64024.5893285171,"c":64517.0568691801,"v":657423.1418874984,"t":1718139600}
+{"o":64517.0568691801,"h":64817.0693515867,"l":64292.0921024992,"c":64577.4382009802,"v":439968.681180168,"t":1718143200}
+{"o":64577.4382009802,"h":64878.1841453513,"l":64305.3136629398,"c":64471.3711936436,"v":520830.8505385315,"t":1718146800}
+{"o":64471.3711936436,"h":64613.5492630504,"l":63548.9844282741,"c":63991.5031572739,"v":640373.5611638509,"t":1718150400}
+{"o":63991.5031572739,"h":64160.8021096353,"l":62317.2104991022,"c":63547.9203875944,"v":678601.2171923148,"t":1718154000}
+{"o":63547.9203875944,"h":64577.89112893,"l":62890.7095312529,"c":64138.840974853,"v":508610.1717359883,"t":1718157600}
+{"o":64138.840974853,"h":64407.0586809174,"l":63492.3316651705,"c":64268.265218172,"v":394288.3132691946,"t":1718161200}
+{"o":64268.265218172,"h":65254.1957888678,"l":64224.9358154082,"c":64962.7198522224,"v":450093.3151193014,"t":1718164800}
+{"o":64962.7198522224,"h":64999.5521570869,"l":64435.2414427929,"c":64469.0721849215,"v":379140.4929356507,"t":1718168400}
+{"o":64469.0721849215,"h":65112.5198385633,"l":64466.2438202851,"c":64774.9834448392,"v":354472.9675119897,"t":1718172000}
+{"o":64774.9834448392,"h":65249.9341169798,"l":64732.9604068526,"c":65176.3587338938,"v":334191.4553080142,"t":1718175600}
+{"o":65176.3587338938,"h":65425.4602445972,"l":64917.6311162721,"c":64973.6949047976,"v":288073.4032793865,"t":1718179200}
+{"o":64973.6949047976,"h":65576.7597774059,"l":64855.5006234996,"c":65364.6437715293,"v":396806.9277756051,"t":1718182800}
+{"o":65364.6437715293,"h":65996.9988458571,"l":65364.6437715293,"c":65599.8788620738,"v":488215.7829427308,"t":1718186400}
+{"o":65599.8788620738,"h":65729.9601462825,"l":65145.6529883094,"c":65172.1045626123,"v":447782.0864959827,"t":1718190000}
+{"o":65172.1045626123,"h":68506.3185097461,"l":65127.7077567858,"c":68218.7772764734,"v":928599.8933828353,"t":1718193600}
+{"o":68218.7772764734,"h":69467.5016297358,"l":67983.9779892005,"c":68404.1691898447,"v":783030.0898805506,"t":1718197200}
+{"o":68404.1691898447,"h":69040.0121164184,"l":68142.2763233254,"c":68756.5813675391,"v":659233.7940659029,"t":1718200800}
+{"o":68756.5813675391,"h":68836.7831902322,"l":67739.3940446361,"c":68204.8520399385,"v":620388.8692339465,"t":1718204400}
+{"o":68204.8520399385,"h":68609.7138901516,"l":67798.1228790513,"c":68203.0518327041,"v":627700.3030637422,"t":1718208000}
+{"o":68203.0518327041,"h":68670.428702215,"l":67951.4179170702,"c":68515.0539567211,"v":659414.0222491099,"t":1718211600}
+{"o":68515.0539567211,"h":68552.0063349458,"l":66757.1185930472,"c":66983.2112595046,"v":1055383.573926958,"t":1718215200}
+{"o":66983.2112595046,"h":67974.0214488302,"l":64811.6316427281,"c":65813.4972818162,"v":1061495.8783105216,"t":1718218800}
+{"o":65813.4972818162,"h":66659.8337640401,"l":65378.9248462172,"c":66531.3070981442,"v":659108.5820328888,"t":1718222400}
+{"o":66531.3070981442,"h":66867.0222696016,"l":66340.0410857485,"c":66665.2172086061,"v":597308.2228661822,"t":1718226000}
+{"o":66665.2172086061,"h":66840.3052593586,"l":66466.8909335738,"c":66790.3869985439,"v":474912.8034939669,"t":1718229600}
+{"o":66790.3869985439,"h":66818.1900394891,"l":66264.9404647778,"c":66643.3938922536,"v":431132.4463939109,"t":1718233200}
+{"o":66643.3938922536,"h":66643.3938922536,"l":65704.6267405304,"c":66400.4994557665,"v":434051.7009073852,"t":1718236800}
+{"o":66400.4994557665,"h":66728.3383730553,"l":65601.0613834752,"c":65660.1633514253,"v":451947.2525936241,"t":1718240400}
+{"o":65660.1633514253,"h":65991.3823885008,"l":64562.9356473585,"c":65186.4495073725,"v":528324.6476945952,"t":1718244000}
+{"o":65186.4495073725,"h":65189.8793520675,"l":64208.1538517165,"c":65052.4532443066,"v":711082.005136314,"t":1718247600}
+{"o":65052.4532443066,"h":65636.8493047582,"l":64923.2225787928,"c":65303.0608620478,"v":430122.893293756,"t":1718251200}
+{"o":65303.0608620478,"h":65540.0168133764,"l":65289.3486867519,"c":65427.2529547803,"v":425895.9664005161,"t":1718254800}
+{"o":65427.2529547803,"h":65505.4079591177,"l":64408.4806929025,"c":65027.4222361953,"v":823229.302637103,"t":1718258400}
+{"o":65027.4222361953,"h":65362.303169992,"l":64191.6579047237,"c":65328.69811362,"v":591801.4022756175,"t":1718262000}
+{"o":65328.69811362,"h":65471.9867033859,"l":65092.9623984577,"c":65228.6957137203,"v":430789.7097169713,"t":1718265600}
+{"o":65228.6957137203,"h":65266.9885755654,"l":64230.5843822176,"c":64883.1595763409,"v":456534.8624592729,"t":1718269200}
+{"o":64883.1595763409,"h":65324.5078819844,"l":64435.7926518676,"c":65116.317088053,"v":452516.0250752283,"t":1718272800}
+{"o":65116.317088053,"h":65241.9420604964,"l":64063.2777994439,"c":64251.8739219653,"v":418203.43501603,"t":1718276400}
+{"o":64251.8739219653,"h":65308.3313104352,"l":64154.2272104573,"c":64409.6371675555,"v":637278.5802218659,"t":1718280000}
+{"o":64409.6371675555,"h":65194.8248346783,"l":64098.0239658322,"c":64469.0241390685,"v":617770.478950717,"t":1718283600}
+{"o":64469.0241390685,"h":64606.4168492813,"l":63057.6071276761,"c":64055.7505700044,"v":746101.10492288,"t":1718287200}
+{"o":64055.7505700044,"h":64130.2161732383,"l":62747.6914730479,"c":63053.577266215,"v":848268.7057699562,"t":1718290800}
+{"o":63053.577266215,"h":63529.2899562453,"l":62592.9774744312,"c":63379.1270744233,"v":796958.6137047173,"t":1718294400}
+{"o":63379.1270744233,"h":63841.9502595747,"l":63070.6583662597,"c":63812.608802112,"v":535838.5439901659,"t":1718298000}
+{"o":63812.608802112,"h":64077.2592616767,"l":63204.5021382458,"c":63912.4125980532,"v":456520.9042067722,"t":1718301600}
+{"o":63912.4125980532,"h":63941.8060910464,"l":63107.9681674711,"c":63445.9833597817,"v":526928.2864123754,"t":1718305200}
+{"o":63445.9833597817,"h":63668.6913393729,"l":62987.0686610741,"c":63198.5169795089,"v":580065.4941765735,"t":1718308800}
+{"o":63198.5169795089,"h":63563.8685641512,"l":61981.3532974474,"c":63558.4770187495,"v":453832.9639756206,"t":1718312400}
+{"o":63558.4770187495,"h":63713.9565506888,"l":63040.5100813509,"c":63622.9711675234,"v":422046.7730505,"t":1718316000}
+{"o":63622.9711675234,"h":63622.9711675234,"l":63058.2641902451,"c":63224.4087871652,"v":341636.3199564346,"t":1718319600}
+{"o":63224.4087871652,"h":63637.5427746354,"l":62834.6666621394,"c":63153.9558998656,"v":484034.2261700728,"t":1718323200}
+{"o":63153.9558998656,"h":63555.860553559,"l":62186.926630459,"c":63549.6154070859,"v":523414.3363049355,"t":1718326800}
+{"o":63549.6154070859,"h":63755.8657217356,"l":63268.656635377,"c":63581.561884333,"v":406517.3949274268,"t":1718330400}
+{"o":63581.561884333,"h":63651.2232854244,"l":63054.5298402097,"c":63310.7695352432,"v":414207.914060939,"t":1718334000}
+{"o":63310.7695352432,"h":63575.5984478226,"l":63096.6288507767,"c":63128.0116701271,"v":391583.3808948586,"t":1718337600}
+{"o":63128.0116701271,"h":63995.3225333332,"l":63010.1247817575,"c":63815.4606299103,"v":454056.5399055462,"t":1718341200}
+{"o":63815.4606299103,"h":63882.2777319439,"l":63106.4433058899,"c":63493.4007386496,"v":353372.3391175678,"t":1718344800}
+{"o":63493.4007386496,"h":63612.4770325544,"l":63099.7915491144,"c":63369.3317840262,"v":328546.7162484227,"t":1718348400}
+{"o":63369.3317840262,"h":64222.5340081292,"l":63264.3897575149,"c":64015.6338870471,"v":363216.9703337303,"t":1718352000}
+{"o":64015.6338870471,"h":64017.1680231312,"l":63410.2962346819,"c":63731.1264890986,"v":342527.0809909964,"t":1718355600}
+{"o":63731.1264890986,"h":63997.3776928953,"l":63595.8189140809,"c":63758.7412897791,"v":328468.9031575348,"t":1718359200}
+{"o":63758.7412897791,"h":63946.2177968012,"l":63418.6787847071,"c":63855.4082787882,"v":369824.7454739177,"t":1718362800}
+{"o":63855.4082787882,"h":64262.2234078695,"l":63742.1910085568,"c":63937.3089258349,"v":474972.1586510743,"t":1718366400}
+{"o":63937.3089258349,"h":64127.9861701454,"l":63695.0097506168,"c":63789.4411210764,"v":463961.1559264541,"t":1718370000}
+{"o":63789.4411210764,"h":63826.1442697422,"l":61992.31790373,"c":62536.5091734783,"v":633571.6298696701,"t":1718373600}
+{"o":62536.5091734783,"h":62876.6103608371,"l":61191.1234378458,"c":62002.6139798528,"v":668720.793519525,"t":1718377200}
+{"o":62002.6139798528,"h":62116.2153616874,"l":59377.0101148869,"c":61003.293697378,"v":1130373.8071625161,"t":1718380800}
+{"o":61003.293697378,"h":61535.8420332391,"l":60161.4080613467,"c":61071.9061802849,"v":671232.5560171433,"t":1718384400}
+{"o":61071.9061802849,"h":61125.1618960291,"l":60134.1767410729,"c":60977.6552719442,"v":594424.3211192269,"t":1718388000}
+{"o":60977.6552719442,"h":61464.2102212454,"l":60195.7159709403,"c":61132.8115859551,"v":595987.4963100305,"t":1718391600}
+{"o":61132.8115859551,"h":61687.9553761734,"l":61063.2771452336,"c":61178.8728203696,"v":451088.097551989,"t":1718395200}
+{"o":61178.8728203696,"h":62615.8758755098,"l":61013.5970768966,"c":62118.2685162111,"v":633282.9813328028,"t":1718398800}
+{"o":62118.2685162111,"h":62191.0985784104,"l":61322.5622480685,"c":61795.04252523,"v":610059.5177321956,"t":1718402400}
+{"o":61795.04252523,"h":61954.3370934719,"l":61524.0954470038,"c":61694.3561757922,"v":390736.0761231264,"t":1718406000}
+{"o":61694.3561757922,"h":62129.1452911063,"l":61647.8332282563,"c":61917.9126918838,"v":392020.7305427605,"t":1718409600}
+{"o":61917.9126918838,"h":62319.5766969766,"l":61774.4524045665,"c":61816.2074206501,"v":361678.9439480448,"t":1718413200}
+{"o":61816.2074206501,"h":62099.8449333789,"l":61664.3769233745,"c":62009.6380298682,"v":310532.730022668,"t":1718416800}
+{"o":62009.6380298682,"h":62503.5971562652,"l":61985.9718483357,"c":62480.7506555539,"v":321259.9534164051,"t":1718420400}
+{"o":62480.7506555539,"h":62603.3544837068,"l":62163.1635066495,"c":62424.9017306945,"v":336553.783770663,"t":1718424000}
+{"o":62424.9017306945,"h":62771.2602358783,"l":62392.3845659231,"c":62489.2406108997,"v":311358.9719210279,"t":1718427600}
+{"o":62489.2406108997,"h":62735.9603178789,"l":62102.6578059603,"c":62195.8440299685,"v":330483.8752473415,"t":1718431200}
+{"o":62195.8440299685,"h":62458.6286681602,"l":61946.1002865542,"c":62008.0517890202,"v":342889.8455441703,"t":1718434800}
+{"o":62008.0517890202,"h":62276.2301992062,"l":61871.5876808944,"c":62079.2772381334,"v":287546.9218884793,"t":1718438400}
+{"o":62079.2772381334,"h":62244.7542948734,"l":61751.5827993369,"c":61893.4241716677,"v":328225.356630631,"t":1718442000}
+{"o":61893.4241716677,"h":62149.8506977276,"l":61683.1804600106,"c":62092.8326573273,"v":282833.6891225043,"t":1718445600}
+{"o":62092.8326573273,"h":62364.9768287734,"l":62011.4596671136,"c":62320.251283071,"v":315028.680877405,"t":1718449200}
+{"o":62320.251283071,"h":62454.9446718386,"l":62113.2463409121,"c":62389.8887792847,"v":315938.2353623886,"t":1718452800}
+{"o":62389.8887792847,"h":62516.5644712844,"l":62135.7024957953,"c":62481.6721940346,"v":361308.403584559,"t":1718456400}
+{"o":62481.6721940346,"h":62525.8388856819,"l":62211.4783405577,"c":62285.217075076,"v":463621.600468357,"t":1718460000}
+{"o":62285.217075076,"h":62795.4203649897,"l":62233.4269215066,"c":62623.3893248521,"v":460379.3915944708,"t":1718463600}
+{"o":62623.3893248521,"h":62900.0254451636,"l":62560.997032535,"c":62628.5396360054,"v":397038.8527673784,"t":1718467200}
+{"o":62628.5396360054,"h":62805.796741643,"l":62483.7447987159,"c":62773.4534958958,"v":403633.2691789943,"t":1718470800}
+{"o":62773.4534958958,"h":62775.2339030969,"l":62375.3458040431,"c":62463.6696544175,"v":419920.6062117675,"t":1718474400}
+{"o":62463.6696544175,"h":62614.303053166,"l":62160.7883467763,"c":62389.6219672389,"v":390258.9248717502,"t":1718478000}
+{"o":62389.6219672389,"h":62521.5455383228,"l":62063.5766287558,"c":62243.2453919893,"v":383904.5405262877,"t":1718481600}
+{"o":62243.2453919893,"h":62774.874889577,"l":62196.025628432,"c":62671.7418327417,"v":332549.24489652,"t":1718485200}
+{"o":62671.7418327417,"h":62739.6734504444,"l":62455.644140277,"c":62713.3280510715,"v":328598.7599653288,"t":1718488800}
+{"o":62713.3280510715,"h":62822.3632245554,"l":62624.7320793746,"c":62746.2536565744,"v":313341.0127358511,"t":1718492400}
+{"o":62746.2536565744,"h":62806.4779048646,"l":62371.2709275426,"c":62389.8035405206,"v":316503.1647305674,"t":1718496000}
+{"o":62389.8035405206,"h":62593.8584035454,"l":62216.6963076666,"c":62398.9325270095,"v":355077.7777561268,"t":1718499600}
+{"o":62398.9325270095,"h":62403.9158696377,"l":62198.7565166498,"c":62234.2223850484,"v":310276.7406682954,"t":1718503200}
+{"o":62234.2223850484,"h":62349.8052304151,"l":62053.5773370048,"c":62092.4796193556,"v":293935.3480366998,"t":1718506800}
+{"o":62092.4796193556,"h":62136.617482886,"l":61731.4417564959,"c":61741.1675578462,"v":365132.4654591142,"t":1718510400}
+{"o":61741.1675578462,"h":62306.6162401207,"l":61709.8082556667,"c":62281.5816118923,"v":360894.1232037348,"t":1718514000}
+{"o":62281.5816118923,"h":62514.6919589159,"l":62142.8119275055,"c":62440.7209085666,"v":383228.0508862322,"t":1718517600}
+{"o":62440.7209085666,"h":62644.0524400985,"l":62288.7951185219,"c":62322.2654651102,"v":333708.672471498,"t":1718521200}
+{"o":62322.2654651102,"h":62455.9706888361,"l":62098.05528898,"c":62155.8367573501,"v":293593.8911392797,"t":1718524800}
+{"o":62155.8367573501,"h":62418.5066374584,"l":62034.4214102015,"c":62416.974974147,"v":389905.8075164608,"t":1718528400}
+{"o":62416.974974147,"h":62835.0237577575,"l":62273.1517616355,"c":62708.4289560926,"v":412736.2558455251,"t":1718532000}
+{"o":62708.4289560926,"h":62767.0214399867,"l":62490.3578140105,"c":62524.5975977495,"v":322047.1766898753,"t":1718535600}
+{"o":62524.5975977495,"h":62728.377917083,"l":62426.7484271447,"c":62569.718948992,"v":367988.4710814309,"t":1718539200}
+{"o":62569.718948992,"h":62965.2865101987,"l":62542.3290038681,"c":62912.5144742142,"v":477020.9237291515,"t":1718542800}
+{"o":62912.5144742142,"h":63340.0288208749,"l":62793.0218834126,"c":63106.1504023682,"v":462969.0075910983,"t":1718546400}
+{"o":63106.1504023682,"h":64154.230730836,"l":63084.7473607785,"c":64070.5067540661,"v":417034.8980686435,"t":1718550000}
+{"o":64070.5067540661,"h":64377.27946607,"l":63792.3768940979,"c":63946.5428278453,"v":409257.3112076503,"t":1718553600}
+{"o":63946.5428278453,"h":64240.4426570455,"l":63714.1956463801,"c":63802.775651757,"v":372409.3057904909,"t":1718557200}
+{"o":63802.775651757,"h":64060.5991342299,"l":63623.0766708685,"c":63993.0761746279,"v":368548.0967697001,"t":1718560800}
+{"o":63993.0761746279,"h":64255.1928994669,"l":63924.8268681239,"c":64124.1159829563,"v":452844.1915710998,"t":1718564400}
+{"o":64124.1159829563,"h":64389.9310329426,"l":63986.6896633445,"c":64229.4893307872,"v":329142.8556307932,"t":1718568000}
+{"o":64229.4893307872,"h":64478.3371182128,"l":64118.1340923459,"c":64361.4393568584,"v":332319.160127226,"t":1718571600}
+{"o":64361.4393568584,"h":65171.349848313,"l":64338.5416096696,"c":64868.3681626521,"v":448914.6572977541,"t":1718575200}
+{"o":64868.3681626521,"h":65264.2131972728,"l":64779.4408256757,"c":65251.3674758835,"v":325849.5833573095,"t":1718578800}
+{"o":65251.3674758835,"h":65459.5960010335,"l":64855.8647562823,"c":64905.0653880062,"v":382420.8519064143,"t":1718582400}
+{"o":64905.0653880062,"h":64967.3125819281,"l":64072.026582516,"c":64241.1260103028,"v":403048.707056792,"t":1718586000}
+{"o":64241.1260103028,"h":64287.6424598602,"l":63717.0593712813,"c":64086.9653438179,"v":421168.4256828678,"t":1718589600}
+{"o":64086.9653438179,"h":64103.2804586943,"l":63462.0991055388,"c":63521.4542457648,"v":373130.0419513053,"t":1718593200}
+{"o":63521.4542457648,"h":64056.7115015989,"l":63188.0267234641,"c":64032.7272175413,"v":348146.0638041,"t":1718596800}
+{"o":64032.7272175413,"h":64344.2928506957,"l":63601.0443694706,"c":63793.8215289049,"v":378403.8100128283,"t":1718600400}
+{"o":63793.8215289049,"h":63838.1791717367,"l":63036.1064298563,"c":63149.3604288558,"v":461786.7322636967,"t":1718604000}
+{"o":63149.3604288558,"h":63637.6769078078,"l":62877.6551359502,"c":63223.4477371236,"v":490862.2715213429,"t":1718607600}
+{"o":63223.4477371236,"h":63521.860496487,"l":62629.8017179074,"c":62919.6123345458,"v":476817.3654520254,"t":1718611200}
+{"o":62919.6123345458,"h":63351.7480976062,"l":62152.3173978207,"c":62328.6388121276,"v":503354.8303109842,"t":1718614800}
+{"o":62328.6388121276,"h":62408.8115901718,"l":61150.2833368517,"c":61812.0908367437,"v":566800.8317755818,"t":1718618400}
+{"o":61812.0908367437,"h":62540.7581072004,"l":61731.0798726692,"c":62134.7971205516,"v":556883.2177773905,"t":1718622000}
+{"o":62134.7971205516,"h":62219.5893825808,"l":61216.8276056412,"c":61783.6184532407,"v":597253.0633667898,"t":1718625600}
+{"o":61783.6184532407,"h":62109.911394565,"l":61213.2331945874,"c":61448.5498622913,"v":570355.9672296119,"t":1718629200}
+{"o":61448.5498622913,"h":62417.6287918213,"l":61399.3728209259,"c":61897.9087627909,"v":639322.1340560627,"t":1718632800}
+{"o":61897.9087627909,"h":62126.3559710129,"l":60183.3464211728,"c":60927.1283042121,"v":698711.7436434363,"t":1718636400}
+{"o":60927.1283042121,"h":62105.3570840919,"l":60107.8436936495,"c":61832.5876162666,"v":735494.754870019,"t":1718640000}
+{"o":61832.5876162666,"h":62572.8837291071,"l":61824.1443000078,"c":62418.1549511403,"v":634039.173577403,"t":1718643600}
+{"o":62418.1549511403,"h":63330.4898843567,"l":62384.4287381026,"c":63156.3805515271,"v":719287.8975947836,"t":1718647200}
+{"o":63156.3805515271,"h":63183.4354233444,"l":62261.0347630622,"c":62351.8104168474,"v":620361.7092359615,"t":1718650800}
+{"o":62351.8104168474,"h":62401.0299893357,"l":61361.0573098016,"c":61693.0197039877,"v":713346.9534347095,"t":1718654400}
+{"o":61693.0197039877,"h":62058.2867295905,"l":61075.8914374228,"c":61767.9942628468,"v":693196.5950430754,"t":1718658000}
+{"o":61767.9942628468,"h":62135.6052912704,"l":61572.9741125491,"c":62069.6147279536,"v":830898.5381603579,"t":1718661600}
+{"o":62069.6147279536,"h":62236.9580642825,"l":61663.0473700188,"c":61854.9690046668,"v":1263993.5591037269,"t":1718665200}
+{"o":61854.9690046668,"h":62066.7698720717,"l":60462.1743078291,"c":61067.7893209417,"v":1144319.8459864238,"t":1718668800}
+{"o":61067.7893209417,"h":61281.5089684038,"l":55472.1152261556,"c":57262.7558360295,"v":1455313.7273302439,"t":1718672400}
+{"o":57262.7558360295,"h":58633.7046717426,"l":56470.8689930484,"c":58204.6793301412,"v":1245016.4570462571,"t":1718676000}
+{"o":58204.6793301412,"h":58685.3350064769,"l":57774.6718185542,"c":58597.5657494676,"v":959247.6677068527,"t":1718679600}
+{"o":58597.5657494676,"h":59275.388725915,"l":58195.8592339179,"c":59043.0706354961,"v":1203322.591119081,"t":1718683200}
+{"o":59043.0706354961,"h":59548.9043048117,"l":58873.3122280656,"c":58948.3921880279,"v":920870.1694740301,"t":1718686800}
+{"o":58948.3921880279,"h":59229.7092018257,"l":58510.3469269902,"c":58765.6136123664,"v":635524.5989687541,"t":1718690400}
+{"o":58765.6136123664,"h":59176.8038045293,"l":58719.9552475582,"c":59045.3662396641,"v":618537.9532454311,"t":1718694000}
+{"o":59045.3662396641,"h":59971.1382500644,"l":58941.0655844679,"c":59839.9254740673,"v":686271.554101489,"t":1718697600}
+{"o":59839.9254740673,"h":59925.5679404662,"l":59237.6908888023,"c":59297.3474134724,"v":476035.3700702289,"t":1718701200}
+{"o":59297.3474134724,"h":59776.0396545722,"l":59076.5834275738,"c":59444.0511355908,"v":477139.1903533334,"t":1718704800}
+{"o":59444.0511355908,"h":59582.6487910883,"l":58560.2028801157,"c":59211.1083822682,"v":653385.8939488895,"t":1718708400}
+{"o":59211.1083822682,"h":59415.7274794152,"l":58406.7828234695,"c":58723.884662022,"v":733860.4243297086,"t":1718712000}
+{"o":58723.884662022,"h":58834.5871888896,"l":57353.500798165,"c":57944.9072563835,"v":855188.8952798558,"t":1718715600}
+{"o":57944.9072563835,"h":59473.8267492559,"l":57330.999049973,"c":58316.9771914617,"v":1060238.4058355996,"t":1718719200}
+{"o":58316.9771914617,"h":59088.1826959425,"l":57841.5677334506,"c":58688.6807754618,"v":752309.5276285748,"t":1718722800}
+{"o":58688.6807754618,"h":58753.1410076041,"l":57475.5723702439,"c":58140.2948906745,"v":783053.2613498212,"t":1718726400}
+{"o":58140.2948906745,"h":58379.652641739,"l":57254.8923809964,"c":57285.3168988976,"v":791170.6876766019,"t":1718730000}
+{"o":57285.3168988976,"h":57968.1146847971,"l":56571.9015184379,"c":56829.6065008801,"v":955943.516010342,"t":1718733600}
+{"o":56829.6065008801,"h":57114.145846372,"l":55958.9073942964,"c":57070.74679094,"v":1021553.5805818083,"t":1718737200}
+{"o":57070.74679094,"h":58819.2066901809,"l":56555.6621924802,"c":58683.3549233282,"v":966632.9438722614,"t":1718740800}
+{"o":58683.3549233282,"h":59501.0135124516,"l":58532.0769918091,"c":59178.1149685518,"v":804933.5652946697,"t":1718744400}
+{"o":59178.1149685518,"h":59213.6958824633,"l":58543.835562504,"c":59092.8007443078,"v":623009.4303330944,"t":1718748000}
+{"o":59092.8007443078,"h":59137.2254569869,"l":58632.5232526247,"c":59016.5580548107,"v":523603.1392736156,"t":1718751600}
+{"o":59016.5580548107,"h":59399.8463971467,"l":58452.1130119911,"c":59266.9210696395,"v":851349.3700426979,"t":1718755200}
+{"o":59266.9210696395,"h":60405.3459650821,"l":58896.5547159705,"c":59258.4882491645,"v":1044756.0053634559,"t":1718758800}
+{"o":59258.4882491645,"h":60248.8139863076,"l":59234.2422459537,"c":59739.6112897291,"v":726335.4395438358,"t":1718762400}
+{"o":59739.6112897291,"h":60814.6494908245,"l":59671.7337228086,"c":60213.1495967221,"v":712285.0707198197,"t":1718766000}
+{"o":60213.1495967221,"h":60678.4157904198,"l":60068.934707948,"c":60426.0733150387,"v":505820.7495425405,"t":1718769600}
+{"o":60426.0733150387,"h":60946.6074109207,"l":59870.9556682075,"c":60463.6747368461,"v":462173.4227424977,"t":1718773200}
+{"o":60463.6747368461,"h":61266.6212399771,"l":60335.0379050223,"c":61157.3600523363,"v":478705.8173278506,"t":1718776800}
+{"o":61157.3600523363,"h":61275.4095766291,"l":60377.8785297918,"c":60462.851483519,"v":412127.7741723481,"t":1718780400}
+{"o":60462.851483519,"h":60568.3276651028,"l":59815.463264204,"c":59914.1182630169,"v":375312.0953068068,"t":1718784000}
+{"o":59914.1182630169,"h":60146.9749610469,"l":59491.8738308211,"c":59814.6168164927,"v":425268.0135228529,"t":1718787600}
+{"o":59814.6168164927,"h":60203.9867442157,"l":59516.4924534742,"c":60175.6460302183,"v":408228.8013839965,"t":1718791200}
+{"o":60175.6460302183,"h":60268.7591177478,"l":59127.3408483881,"c":59569.0470507896,"v":465443.9501931133,"t":1718794800}
+{"o":59569.0470507896,"h":59990.2976424266,"l":59290.5638297428,"c":59795.178241058,"v":503396.1399329287,"t":1718798400}
+{"o":59795.178241058,"h":59924.9027408063,"l":59352.3691310265,"c":59352.3691310265,"v":494518.9430948533,"t":1718802000}
+{"o":59352.3691310265,"h":59402.8378261437,"l":58508.0408141169,"c":58905.4807940143,"v":692863.1074394278,"t":1718805600}
+{"o":58905.4807940143,"h":59227.2991555685,"l":58777.7414951582,"c":59124.5088784372,"v":576428.503609083,"t":1718809200}
+{"o":59124.5088784372,"h":59412.9226598169,"l":58731.7882301123,"c":59136.2809035161,"v":577436.1919188334,"t":1718812800}
+{"o":59136.2809035161,"h":60138.3846513782,"l":59033.2570613306,"c":59527.1626388025,"v":575685.0451259802,"t":1718816400}
+{"o":59527.1626388025,"h":59861.4923845492,"l":59344.5918566666,"c":59442.1072575959,"v":570365.5879921335,"t":1718820000}
+{"o":59442.1072575959,"h":59466.9512690629,"l":58551.5723066142,"c":59026.0616680902,"v":711618.8830868661,"t":1718823600}
+{"o":59026.0616680902,"h":59150.8912343733,"l":58209.3045090268,"c":58446.8891710652,"v":818038.4780104681,"t":1718827200}
+{"o":58446.8891710652,"h":58745.2715481723,"l":58151.441655941,"c":58618.6017163399,"v":726572.611599026,"t":1718830800}
+{"o":58618.6017163399,"h":58764.51896533,"l":58123.9080989288,"c":58182.6040187833,"v":550712.6674601582,"t":1718834400}
+{"o":58182.6040187833,"h":58911.3371709196,"l":58101.1086275739,"c":58802.2484268713,"v":742537.7379283872,"t":1718838000}
+{"o":58802.2484268713,"h":59042.5366778582,"l":58431.4496007264,"c":58670.6347696484,"v":702462.8645887438,"t":1718841600}
+{"o":58670.6347696484,"h":59541.7311948489,"l":58360.0803774361,"c":58606.1611330542,"v":665485.3233646177,"t":1718845200}
+{"o":58606.1611330542,"h":58666.5182618489,"l":58028.0591343606,"c":58314.6527082955,"v":523972.4407418393,"t":1718848800}
+{"o":58314.6527082955,"h":58351.5779995009,"l":57503.6900649753,"c":57692.8203546912,"v":462634.6483037241,"t":1718852400}
+{"o":57692.8203546912,"h":58526.6385022085,"l":57455.2800201586,"c":58229.8223398743,"v":497668.2398616,"t":1718856000}
+{"o":58229.8223398743,"h":59136.6703363936,"l":58228.1226541457,"c":58971.3310462929,"v":547253.350028254,"t":1718859600}
+{"o":58971.3310462929,"h":59418.3559124447,"l":58682.7167370592,"c":58805.6096559871,"v":536326.1119048924,"t":1718863200}
+{"o":58805.6096559871,"h":59869.6684082311,"l":58711.633092839,"c":59441.5498793845,"v":593170.9387159455,"t":1718866800}
+{"o":59441.5498793845,"h":59719.3146310583,"l":59162.3544590756,"c":59719.3146310583,"v":500363.4681887181,"t":1718870400}
+{"o":59719.3146310583,"h":59863.4086047997,"l":59475.5361591663,"c":59589.8550803744,"v":554281.7381593672,"t":1718874000}
+{"o":59589.8550803744,"h":60483.1459001756,"l":59325.5985481832,"c":60375.548745193,"v":606902.8089241495,"t":1718877600}
+{"o":60375.548745193,"h":61295.3884175673,"l":60084.5688940689,"c":60407.5358762706,"v":660325.4434199677,"t":1718881200}
+{"o":60407.5358762706,"h":60772.5952808767,"l":59940.5147843413,"c":59954.9677979312,"v":636721.1833436682,"t":1718884800}
+{"o":59954.9677979312,"h":60257.1295469958,"l":58447.4473920413,"c":58540.1085148632,"v":714621.7099336551,"t":1718888400}
+{"o":58540.1085148632,"h":58589.781652362,"l":57518.4979699096,"c":58321.7094600869,"v":890319.2829467211,"t":1718892000}
+{"o":58321.7094600869,"h":58479.0529516486,"l":57725.0718764804,"c":57786.1540030437,"v":732763.6008185348,"t":1718895600}
+{"o":57786.1540030437,"h":58349.2090394869,"l":57201.2025032532,"c":58031.3486631849,"v":778566.522054116,"t":1718899200}
+{"o":58031.3486631849,"h":58756.4915243093,"l":57816.9211065417,"c":58646.2368762031,"v":710130.9560065056,"t":1718902800}
+{"o":58646.2368762031,"h":59161.474147289,"l":58443.8993699184,"c":58469.437589026,"v":751070.0531074601,"t":1718906400}
+{"o":58469.437589026,"h":58606.3012955327,"l":58121.0607576251,"c":58427.4102218125,"v":599792.3404453034,"t":1718910000}
+{"o":58427.4102218125,"h":58598.6588945451,"l":58175.0689485624,"c":58458.0317715018,"v":699309.3111832642,"t":1718913600}
+{"o":58458.0317715018,"h":58759.745763208,"l":58183.1663050388,"c":58229.1614286851,"v":480742.4872693023,"t":1718917200}
+{"o":58229.1614286851,"h":58557.0176221423,"l":58160.4015494269,"c":58312.0975835495,"v":457056.1335925082,"t":1718920800}
+{"o":58312.0975835495,"h":58469.1007718865,"l":58074.4540685399,"c":58128.721235089,"v":440148.2640492231,"t":1718924400}
+{"o":58128.721235089,"h":58387.074033838,"l":57573.9074859415,"c":57925.5065019743,"v":561612.6419469021,"t":1718928000}
+{"o":57925.5065019743,"h":58571.3081619123,"l":57720.2025768238,"c":58470.3863000244,"v":546911.5877199897,"t":1718931600}
+{"o":58470.3863000244,"h":58763.0729158031,"l":57873.7471408237,"c":57981.9398941689,"v":420659.4853213294,"t":1718935200}
+{"o":57981.9398941689,"h":58019.3552639545,"l":57423.504405058,"c":57821.4403117423,"v":491882.4545111312,"t":1718938800}
+{"o":57821.4403117423,"h":65775.2818117901,"l":57476.4083563493,"c":65680.0131061423,"v":480997.8888599278,"t":1718942400}
+{"o":65680.0131061423,"h":75365.0318982595,"l":65225.4180970022,"c":75250.7085276919,"v":414319.3753615487,"t":1718946000}
+{"o":75250.7085276919,"h":75377.7549643505,"l":74713.3175547974,"c":74982.8954036395,"v":427807.6229562222,"t":1718949600}
+{"o":74982.8954036395,"h":75283.7690027834,"l":73935.5041468896,"c":74354.8173235107,"v":437877.9012488991,"t":1718953200}
+{"o":74354.8173235107,"h":74618.4933811658,"l":73299.489294075,"c":73601.6161339034,"v":578027.9554436402,"t":1718956800}
+{"o":73601.6161339034,"h":75071.3145962881,"l":73495.5431113424,"c":74862.2100423672,"v":586162.6507610297,"t":1718960400}
+{"o":74862.2100423672,"h":75120.259736026,"l":74500.6022096906,"c":74704.1932520195,"v":473740.9293246336,"t":1718964000}
+{"o":74704.1932520195,"h":75085.4111742114,"l":74450.8862815892,"c":74719.8673559734,"v":456356.5610069007,"t":1718967600}
+{"o":74719.8673559734,"h":74986.7727316502,"l":73865.1759302256,"c":74232.5049222304,"v":583847.4264004388,"t":1718971200}
+{"o":74232.5049222304,"h":74258.8059700286,"l":72733.6394257052,"c":73627.5467688896,"v":691174.8948804826,"t":1718974800}
+{"o":73627.5467688896,"h":75508.0283337583,"l":73287.4098536443,"c":75201.8340747119,"v":686777.9611370015,"t":1718978400}
+{"o":75201.8340747119,"h":75714.211133541,"l":73848.2853533524,"c":74338.2581056564,"v":696780.1295879476,"t":1718982000}
+{"o":74338.2581056564,"h":74529.288007018,"l":73771.6767166371,"c":74062.801052966,"v":504741.7139707824,"t":1718985600}
+{"o":74062.801052966,"h":74160.3917962463,"l":72991.251989999,"c":73056.3604696114,"v":546991.7705366635,"t":1718989200}
+{"o":73056.3604696114,"h":74931.4869564194,"l":72765.4591364259,"c":74891.2320087095,"v":745649.4798288029,"t":1718992800}
+{"o":74891.2320087095,"h":76740.9157357248,"l":74408.144147936,"c":76044.5672157961,"v":586391.1847411123,"t":1718996400}
+{"o":76044.5672157961,"h":77259.6759302851,"l":75991.115721586,"c":76451.0299875322,"v":526733.267834801,"t":1719000000}
+{"o":76451.0299875322,"h":77044.9918359225,"l":75567.3203982535,"c":76676.2026521428,"v":511084.5779442755,"t":1719003600}
+{"o":76676.2026521428,"h":77361.4288827268,"l":76323.2845092712,"c":77272.0428402106,"v":476468.0751924975,"t":1719007200}
+{"o":77272.0428402106,"h":77608.7552973849,"l":76639.5319082287,"c":77144.2011460951,"v":495108.2829781219,"t":1719010800}
+{"o":77144.2011460951,"h":77217.9426186648,"l":76259.4550700198,"c":76571.9245985363,"v":346107.5434436238,"t":1719014400}
+{"o":76571.9245985363,"h":76907.9451700526,"l":76354.0137963268,"c":76626.6255743408,"v":310280.7557384344,"t":1719018000}
+{"o":76626.6255743408,"h":77546.2387644162,"l":76579.5773414004,"c":77360.9362379835,"v":339961.0151104587,"t":1719021600}
+{"o":77360.9362379835,"h":77567.9538214854,"l":76942.6871035801,"c":77454.2634554807,"v":356936.1438145908,"t":1719025200}
+{"o":77454.2634554807,"h":77581.7423743645,"l":77219.116348008,"c":77486.0889051296,"v":357053.5185238914,"t":1719028800}
+{"o":77486.0889051296,"h":78010.2957645802,"l":77351.9494937521,"c":77939.652857339,"v":373566.0344913713,"t":1719032400}
+{"o":77939.652857339,"h":78621.4028921879,"l":77160.4312605715,"c":77192.3673738207,"v":378637.9405437256,"t":1719036000}
+{"o":77192.3673738207,"h":77330.1923775109,"l":76746.3855346913,"c":76908.4884195526,"v":342989.0086840007,"t":1719039600}
+{"o":76908.4884195526,"h":76976.399264057,"l":76311.5833962953,"c":76435.7170649819,"v":357779.6219246773,"t":1719043200}
+{"o":76435.7170649819,"h":76791.4309127072,"l":76267.5937691263,"c":76714.2900580582,"v":335225.8714462725,"t":1719046800}
+{"o":76714.2900580582,"h":76824.6658338309,"l":76393.320288921,"c":76574.6036504775,"v":317749.7972583974,"t":1719050400}
+{"o":76574.6036504775,"h":76807.7059874419,"l":76312.187428107,"c":76726.9211825331,"v":314611.6149943193,"t":1719054000}
+{"o":76726.9211825331,"h":76883.7350591091,"l":76561.5088794641,"c":76595.7626871409,"v":323864.9213633508,"t":1719057600}
+{"o":76595.7626871409,"h":76699.0233040216,"l":76344.50672886,"c":76452.3882990757,"v":364104.3761681793,"t":1719061200}
+{"o":76452.3882990757,"h":76881.0930054273,"l":76452.3882990757,"c":76723.8300815616,"v":361825.9348575255,"t":1719064800}
+{"o":76723.8300815616,"h":76844.2732554247,"l":76417.7119932861,"c":76563.8968530433,"v":495972.2596158684,"t":1719068400}
+{"o":76563.8968530433,"h":76830.1246291242,"l":76420.4563770704,"c":76821.5779684912,"v":403156.2790727274,"t":1719072000}
+{"o":76821.5779684912,"h":77011.8773699902,"l":76419.9686351015,"c":76459.542394973,"v":353723.1121206234,"t":1719075600}
+{"o":76459.542394973,"h":76639.0668288215,"l":76413.6015347222,"c":76538.1264335113,"v":331254.1444796327,"t":1719079200}
+{"o":76538.1264335113,"h":76739.3683073452,"l":76431.242829199,"c":76724.3647222945,"v":385758.9191291651,"t":1719082800}
+{"o":76724.3647222945,"h":76763.7756747753,"l":76445.0721943767,"c":76583.3535015275,"v":398977.8594414704,"t":1719086400}
+{"o":76583.3535015275,"h":76742.8173049835,"l":76517.0623897815,"c":76739.2258333744,"v":345204.9878640978,"t":1719090000}
+{"o":76739.2258333744,"h":76801.6331300008,"l":76492.6259267122,"c":76603.058800193,"v":328290.262908618,"t":1719093600}
+{"o":76603.058800193,"h":76635.3688890796,"l":75943.5484065269,"c":76266.9730286023,"v":323478.6107779967,"t":1719097200}
+{"o":76266.9730286023,"h":77046.7143510203,"l":76207.583711167,"c":76800.3781429579,"v":398460.890688222,"t":1719100800}
+{"o":76800.3781429579,"h":77167.1727489143,"l":76562.5276080964,"c":76973.7767328777,"v":368275.5655954111,"t":1719104400}
+{"o":76973.7767328777,"h":77075.8555373718,"l":76587.9150246987,"c":76867.0969035165,"v":373292.221549905,"t":1719108000}
+{"o":76867.0969035165,"h":77133.3218979917,"l":76671.5671694506,"c":76866.6699586266,"v":339105.5957893952,"t":1719111600}
+{"o":76866.6699586266,"h":77034.5986736204,"l":76764.5521347626,"c":76765.1201460372,"v":287188.4996723357,"t":1719115200}
+{"o":76765.1201460372,"h":76952.4265182812,"l":76572.5324367862,"c":76694.2471114429,"v":279278.691719629,"t":1719118800}
+{"o":76694.2471114429,"h":76844.532672877,"l":76613.4457976501,"c":76668.3220086669,"v":296286.0257183347,"t":1719122400}
+{"o":76668.3220086669,"h":76912.8237287873,"l":76635.1430899806,"c":76886.2387489842,"v":267885.9023440448,"t":1719126000}
+{"o":76886.2387489842,"h":76904.2864843653,"l":76682.6118231226,"c":76755.8754448812,"v":248740.7941037841,"t":1719129600}
+{"o":76755.8754448812,"h":76896.0086448679,"l":76547.8860938521,"c":76796.911194516,"v":278340.0608626865,"t":1719133200}
+{"o":76796.911194516,"h":76867.4788119445,"l":76294.4605491932,"c":76364.9975786911,"v":292439.5103867667,"t":1719136800}
+{"o":76364.9975786911,"h":76586.0197762235,"l":76143.9556690722,"c":76469.0495053199,"v":349624.8610917766,"t":1719140400}
+{"o":76469.0495053199,"h":76664.7507224765,"l":76319.8813951952,"c":76325.5717604739,"v":368233.4052978224,"t":1719144000}
+{"o":76325.5717604739,"h":76593.358294814,"l":76095.5223910652,"c":76205.043501637,"v":347224.1597561518,"t":1719147600}
+{"o":76205.043501637,"h":76240.7559225719,"l":75351.5263916634,"c":75416.8015120163,"v":427703.0384076782,"t":1719151200}
+{"o":75416.8015120163,"h":75685.0362241134,"l":74946.6148435121,"c":75049.4710323651,"v":429230.9772564804,"t":1719154800}
+{"o":75049.4710323651,"h":75348.413683578,"l":74206.7423076425,"c":74552.8279982673,"v":507774.3870675993,"t":1719158400}
+{"o":74552.8279982673,"h":75083.2046460993,"l":74434.7558046695,"c":74829.5662397621,"v":484891.981840356,"t":1719162000}
+{"o":74829.5662397621,"h":75258.8552317893,"l":74799.0040272675,"c":75148.1079022426,"v":394146.8033080046,"t":1719165600}
+{"o":75148.1079022426,"h":75583.3036740621,"l":74899.5904905015,"c":74989.6378043842,"v":363040.9072457933,"t":1719169200}
+{"o":74989.6378043842,"h":75018.5095751587,"l":73657.8267118386,"c":74436.4139963482,"v":569587.0614111288,"t":1719172800}
+{"o":74436.4139963482,"h":74647.8221410036,"l":73848.8672877685,"c":74460.2692299754,"v":488248.2481880004,"t":1719176400}
+{"o":74460.2692299754,"h":74475.4895803001,"l":73341.0446743839,"c":73656.1021836361,"v":508051.0527174894,"t":1719180000}
+{"o":73656.1021836361,"h":73820.7938507408,"l":73062.0990328288,"c":73359.6635178584,"v":410132.9546926764,"t":1719183600}
+{"o":73359.6635178584,"h":74023.0076760282,"l":73075.6015526439,"c":73577.3059093548,"v":466617.1739678488,"t":1719187200}
+{"o":73577.3059093548,"h":73685.0095154551,"l":72083.9937219145,"c":72826.9273674137,"v":597136.3858381312,"t":1719190800}
+{"o":72826.9273674137,"h":73080.5170399704,"l":71884.078231119,"c":72272.1779367721,"v":449031.6483925479,"t":1719194400}
+{"o":72272.1779367721,"h":72777.7112872982,"l":71883.5726368398,"c":71995.9227106408,"v":422332.2836663802,"t":1719198000}
+{"o":71995.9227106408,"h":72251.6704689971,"l":71475.4509715001,"c":71900.978766899,"v":453637.4655519248,"t":1719201600}
+{"o":71900.978766899,"h":72039.83270488,"l":70253.9132359775,"c":70659.6041042526,"v":622494.1520758943,"t":1719205200}
+{"o":70659.6041042526,"h":71371.5171235879,"l":70647.5367643434,"c":71264.4478393969,"v":440261.3584233884,"t":1719208800}
+{"o":71264.4478393969,"h":71786.0646095141,"l":70917.4571224148,"c":71408.5852672591,"v":382915.2831257889,"t":1719212400}
+{"o":71408.5852672591,"h":72248.9267072821,"l":71048.1502222877,"c":71812.2024870567,"v":418898.7489984193,"t":1719216000}
+{"o":71812.2024870567,"h":72201.4349035187,"l":69478.5410762464,"c":71927.0291165018,"v":745340.599992511,"t":1719219600}
+{"o":71927.0291165018,"h":72650.4894940875,"l":71830.2137543417,"c":72363.983084997,"v":644432.3649668086,"t":1719223200}
+{"o":72363.983084997,"h":72721.7634845133,"l":71807.8434459694,"c":72525.4653426131,"v":454956.0729916082,"t":1719226800}
+{"o":72525.4653426131,"h":73502.749481686,"l":72293.983128963,"c":73153.195647988,"v":553352.9031893713,"t":1719230400}
+{"o":73153.195647988,"h":73904.3910171014,"l":72009.1779224744,"c":73618.7004878122,"v":668706.2461313547,"t":1719234000}
+{"o":73618.7004878122,"h":74104.3790185419,"l":72821.0384662028,"c":73290.3418250951,"v":695096.1163504593,"t":1719237600}
+{"o":73290.3418250951,"h":73612.3157508636,"l":70824.7868012728,"c":72053.2518501881,"v":1016936.6862056536,"t":1719241200}
+{"o":72053.2518501881,"h":72748.3446269873,"l":71787.2012634364,"c":72233.1298174712,"v":818111.8721249488,"t":1719244800}
+{"o":72233.1298174712,"h":73819.9835950662,"l":72022.883955025,"c":73110.6968857912,"v":1089992.1217538279,"t":1719248400}
+{"o":73110.6968857912,"h":74311.7343146544,"l":72188.3357236661,"c":74309.8870183199,"v":818289.227755405,"t":1719252000}
+{"o":74309.8870183199,"h":74335.2584726841,"l":72334.9567522601,"c":72658.972567144,"v":812952.5220827836,"t":1719255600}
+{"o":72658.972567144,"h":73572.3554663687,"l":71483.6297558475,"c":73153.4549365702,"v":1116086.6965891081,"t":1719259200}
+{"o":73153.4549365702,"h":74932.8423378115,"l":73025.7459446612,"c":74678.2850432935,"v":1028591.4933070021,"t":1719262800}
+{"o":74678.2850432935,"h":74993.9532813177,"l":74249.0153563224,"c":74283.5329327045,"v":668711.2929655515,"t":1719266400}
+{"o":74283.5329327045,"h":75674.4977209863,"l":74281.9307874021,"c":75506.7939130137,"v":661468.6557645261,"t":1719270000}
+{"o":75506.7939130137,"h":75893.0452394779,"l":75179.642405341,"c":75513.9167686214,"v":620091.1826388822,"t":1719273600}
+{"o":75513.9167686214,"h":75612.2052324599,"l":74862.7298215205,"c":75411.6918094999,"v":583805.1727418144,"t":1719277200}
+{"o":75411.6918094999,"h":76109.4008823724,"l":75056.3849425669,"c":75889.7621217855,"v":527679.7226614973,"t":1719280800}
+{"o":75889.7621217855,"h":77928.9780417908,"l":75697.5777507105,"c":77500.0785635185,"v":708946.9036638374,"t":1719284400}
+{"o":77500.0785635185,"h":77848.6787270683,"l":77074.3746882894,"c":77791.2861111745,"v":493351.5562891437,"t":1719288000}
+{"o":77791.2861111745,"h":78097.3575711803,"l":77285.1096526521,"c":77449.9050467163,"v":535346.9763955515,"t":1719291600}
+{"o":77449.9050467163,"h":77705.1129749149,"l":77192.2588686773,"c":77601.817556907,"v":432165.8940534461,"t":1719295200}
+{"o":77601.817556907,"h":77794.427209907,"l":76841.0501200887,"c":76892.3937683221,"v":433991.3365438864,"t":1719298800}
+{"o":76892.3937683221,"h":77226.3764202146,"l":76093.76724018,"c":76643.5693939625,"v":403402.2644858253,"t":1719302400}
+{"o":76643.5693939625,"h":78487.1521266917,"l":76442.1565430607,"c":78186.3532812176,"v":535593.1456896347,"t":1719306000}
+{"o":78186.3532812176,"h":79370.6499169252,"l":77870.3979729137,"c":79163.7607407593,"v":518886.8020460387,"t":1719309600}
+{"o":79163.7607407593,"h":79231.0619301679,"l":78260.5601852772,"c":78617.8013870188,"v":505493.4882957159,"t":1719313200}
+{"o":78617.8013870188,"h":78816.9313845587,"l":77849.9892523788,"c":77981.0218773876,"v":539777.2560155465,"t":1719316800}
+{"o":77981.0218773876,"h":78580.3528470992,"l":77859.6510730535,"c":78055.5222602965,"v":606579.8428677686,"t":1719320400}
+{"o":78055.5222602965,"h":79407.8437004282,"l":74783.8481297325,"c":75607.1079350684,"v":632791.2950821485,"t":1719324000}
+{"o":75607.1079350684,"h":77241.761739671,"l":75141.5124326263,"c":76671.6259564806,"v":713459.493786009,"t":1719327600}
+{"o":76671.6259564806,"h":76780.8441602411,"l":75456.6816970762,"c":75614.2098667564,"v":638036.2390354212,"t":1719331200}
+{"o":75614.2098667564,"h":76312.7929893828,"l":75486.5137855668,"c":75524.6545743365,"v":509579.0531711516,"t":1719334800}
+{"o":75524.6545743365,"h":76656.7371210081,"l":75344.2898382278,"c":76532.7311380461,"v":561803.0956931362,"t":1719338400}
+{"o":76532.7311380461,"h":76687.2296659729,"l":76048.3372433654,"c":76308.2107272874,"v":497392.2694201638,"t":1719342000}
+{"o":76308.2107272874,"h":76432.4209431202,"l":75930.9058311795,"c":76048.7045001208,"v":466819.8543719609,"t":1719345600}
+{"o":76048.7045001208,"h":76048.7045001208,"l":75442.4644478369,"c":75515.9282556053,"v":461793.552752545,"t":1719349200}
+{"o":75515.9282556053,"h":75957.778839466,"l":75061.9307358665,"c":75249.7890711623,"v":519073.5309812759,"t":1719352800}
+{"o":75249.7890711623,"h":76074.0092124576,"l":74680.7095881763,"c":75070.5306169549,"v":586342.7647808127,"t":1719356400}
+{"o":75070.5306169549,"h":75453.1670560149,"l":74865.3778287604,"c":75022.2888566254,"v":469452.1303482301,"t":1719360000}
+{"o":75022.2888566254,"h":76665.6610211645,"l":74917.1846632688,"c":76435.9965163549,"v":562593.9291904753,"t":1719363600}
+{"o":76435.9965163549,"h":77190.0659961698,"l":76188.1208367404,"c":76349.1746360155,"v":518708.0726828961,"t":1719367200}
+{"o":76349.1746360155,"h":76579.8223722534,"l":75766.6003207481,"c":76137.5330512868,"v":472808.488622178,"t":1719370800}
+{"o":76137.5330512868,"h":76320.6515442733,"l":75245.7951918139,"c":75277.0341990568,"v":449732.8386650042,"t":1719374400}
+{"o":75277.0341990568,"h":79498.8894611629,"l":74955.7770063575,"c":79031.0454898487,"v":648044.2771772658,"t":1719378000}
+{"o":79031.0454898487,"h":79455.042684237,"l":78897.9817627102,"c":79101.7099097747,"v":447327.1897888617,"t":1719381600}
+{"o":79101.7099097747,"h":79785.2014247346,"l":79013.7926204955,"c":79668.6054329784,"v":393840.9250043111,"t":1719385200}
+{"o":79668.6054329784,"h":79829.3508956985,"l":78644.3307045457,"c":78853.3467756524,"v":359516.4184246243,"t":1719388800}
+{"o":78853.3467756524,"h":79252.4662520927,"l":78674.1753002849,"c":79070.6248275777,"v":361034.837067995,"t":1719392400}
+{"o":79070.6248275777,"h":79212.2860069411,"l":78575.7400097322,"c":78971.3899223172,"v":389920.192721538,"t":1719396000}
+{"o":78971.3899223172,"h":79514.4757064939,"l":78870.3655889077,"c":79253.7788681219,"v":487560.2253684623,"t":1719399600}
+{"o":79253.7788681219,"h":79536.114670738,"l":78851.391563843,"c":79121.9745627435,"v":460968.9655518942,"t":1719403200}
+{"o":79121.9745627435,"h":80256.580257499,"l":78889.8082158296,"c":80124.1181917427,"v":588721.8791930111,"t":1719406800}
+{"o":80124.1181917427,"h":80589.9606199608,"l":79437.5537585791,"c":79656.7414306008,"v":584629.3757715005,"t":1719410400}
+{"o":79656.7414306008,"h":79707.1134538954,"l":78597.5712913737,"c":79113.2266864891,"v":580436.8399649501,"t":1719414000}
+{"o":79113.2266864891,"h":79398.5700148894,"l":78348.5098886542,"c":78561.8379000514,"v":533692.7031001817,"t":1719417600}
+{"o":78561.8379000514,"h":78799.1836852566,"l":75002.8288543849,"c":78699.5418059405,"v":930262.292969802,"t":1719421200}
+{"o":78699.5418059405,"h":78776.347479205,"l":78030.9626401684,"c":78379.9896717579,"v":464650.4179121269,"t":1719424800}
+{"o":78379.9896717579,"h":79591.430517516,"l":78171.6859538908,"c":79541.4934271956,"v":562250.2741247015,"t":1719428400}
+{"o":79541.4934271956,"h":79962.4386287128,"l":78686.8193882579,"c":79153.1380643424,"v":540255.9408314122,"t":1719432000}
+{"o":79153.1380643424,"h":79651.190468737,"l":78920.7234736144,"c":79482.0726290085,"v":521393.6065382551,"t":1719435600}
+{"o":79482.0726290085,"h":79944.5396693228,"l":79086.9368947683,"c":79338.2570034331,"v":486953.9289465853,"t":1719439200}
+{"o":79338.2570034331,"h":79447.2448956324,"l":78751.6515100784,"c":79019.4519770932,"v":435502.0215435317,"t":1719442800}
+{"o":79019.4519770932,"h":79377.0690133592,"l":78547.1056322558,"c":79003.8641005054,"v":425784.0746213481,"t":1719446400}
+{"o":79003.8641005054,"h":79139.6979130871,"l":78626.890329052,"c":78827.2116510239,"v":431230.5989430818,"t":1719450000}
+{"o":78827.2116510239,"h":79079.3148006305,"l":78300.6187651445,"c":79021.3339286313,"v":401272.6868949856,"t":1719453600}
+{"o":79021.3339286313,"h":79628.3541840287,"l":78816.583469531,"c":79400.517339864,"v":389680.8060685179,"t":1719457200}
+{"o":79400.517339864,"h":79558.2615524153,"l":79038.091515601,"c":79099.9159596928,"v":413069.5431615208,"t":1719460800}
+{"o":79099.9159596928,"h":79221.0440842103,"l":78494.9459030258,"c":78634.0117075763,"v":397335.7328789832,"t":1719464400}
+{"o":78634.0117075763,"h":78702.7855822507,"l":78053.7922323865,"c":78447.5442602372,"v":452482.7794785561,"t":1719468000}
+{"o":78447.5442602372,"h":78658.3590586155,"l":78230.0147389103,"c":78490.1804664577,"v":378104.9674950312,"t":1719471600}
+{"o":78490.1804664577,"h":78752.3233227117,"l":78234.7295140735,"c":78737.9879836682,"v":389315.7218706553,"t":1719475200}
+{"o":78737.9879836682,"h":79916.8647597148,"l":78530.6172080375,"c":79851.3101183018,"v":476763.0993676954,"t":1719478800}
+{"o":79851.3101183018,"h":80495.6585139652,"l":79625.2815124326,"c":79879.7785062647,"v":549395.8840644056,"t":1719482400}
+{"o":79879.7785062647,"h":80585.2492218149,"l":79863.5341404025,"c":80274.3556160095,"v":540260.2741861476,"t":1719486000}
+{"o":80274.3556160095,"h":81009.440214343,"l":80009.4857814312,"c":80590.5917096762,"v":594612.8690208887,"t":1719489600}
+{"o":80590.5917096762,"h":86685.0725744481,"l":80522.0804217644,"c":85427.1732812694,"v":1655677.0618495662,"t":1719493200}
+{"o":85427.1732812694,"h":87312.905243189,"l":85125.3277214344,"c":85397.7284332413,"v":1092830.6652880488,"t":1719496800}
+{"o":85397.7284332413,"h":85833.6088288546,"l":84324.2745011629,"c":85288.6431350802,"v":699391.8907179279,"t":1719500400}
+{"o":85288.6431350802,"h":85605.1012049844,"l":84636.7412568816,"c":85335.1896105186,"v":586897.5464572568,"t":1719504000}
+{"o":85335.1896105186,"h":85823.4363386172,"l":84893.4976197011,"c":85556.1865400379,"v":685150.6447613162,"t":1719507600}
+{"o":85556.1865400379,"h":86251.3640178327,"l":85187.4782259115,"c":85848.787336525,"v":771817.3681589884,"t":1719511200}
+{"o":85848.787336525,"h":85969.8730795788,"l":85182.9608734712,"c":85657.8490149436,"v":682958.2167354684,"t":1719514800}
+{"o":85657.8490149436,"h":86384.3783106506,"l":85297.6095866243,"c":86277.9970249226,"v":584353.7356636558,"t":1719518400}
+{"o":86277.9970249226,"h":87208.1078575516,"l":85694.7268269726,"c":86551.672053202,"v":602113.2754830283,"t":1719522000}
+{"o":86551.672053202,"h":86796.6522238106,"l":86231.5621863902,"c":86662.4626469152,"v":539573.1511068018,"t":1719525600}
+{"o":86662.4626469152,"h":86806.6309505091,"l":85992.2074900908,"c":86378.497391889,"v":509007.6516041285,"t":1719529200}
+{"o":86378.497391889,"h":86526.0506234808,"l":84976.1554867847,"c":85203.7851899567,"v":490881.2660595884,"t":1719532800}
+{"o":85203.7851899567,"h":86993.6487242917,"l":84964.0663201277,"c":86012.744839892,"v":662225.304208091,"t":1719536400}
+{"o":86012.744839892,"h":86239.218707844,"l":84562.8310223341,"c":84890.6465400078,"v":655068.1371851719,"t":1719540000}
+{"o":84890.6465400078,"h":85287.9937559259,"l":84602.188098846,"c":85164.0518285404,"v":496831.3223995789,"t":1719543600}
+{"o":85164.0518285404,"h":85358.0161317221,"l":84019.1930617603,"c":84360.5831418065,"v":464756.1359302525,"t":1719547200}
+{"o":84360.5831418065,"h":84600.4530723024,"l":82749.1363300395,"c":83263.7796640524,"v":543517.9452426353,"t":1719550800}
+{"o":83263.7796640524,"h":84704.1247247828,"l":83053.527255429,"c":84603.7337220566,"v":496252.9059743796,"t":1719554400}
+{"o":84603.7337220566,"h":84747.3471782534,"l":84000.659640037,"c":84629.645992296,"v":461467.2160316024,"t":1719558000}
+{"o":84629.645992296,"h":85092.9074830033,"l":84294.9645235026,"c":84728.0722895788,"v":458715.9203421502,"t":1719561600}
+{"o":84728.0722895788,"h":85175.9698008478,"l":84351.6556181292,"c":84962.3475544389,"v":455326.6523440563,"t":1719565200}
+{"o":84962.3475544389,"h":85136.8942376014,"l":84365.0116592376,"c":84664.9752154368,"v":403637.8783148301,"t":1719568800}
+{"o":84664.9752154368,"h":85122.2885069469,"l":84476.3741573041,"c":84764.7686516416,"v":433561.5382433856,"t":1719572400}
+{"o":84764.7686516416,"h":85526.4754247331,"l":84004.9462726336,"c":84143.2636213083,"v":563749.6788569157,"t":1719576000}
+{"o":84143.2636213083,"h":84778.4224892925,"l":83306.6105493115,"c":83611.9743053807,"v":573131.0015367626,"t":1719579600}
+{"o":83611.9743053807,"h":83899.2137855663,"l":82365.4989609187,"c":82610.8889785133,"v":623095.2653945617,"t":1719583200}
+{"o":82610.8889785133,"h":84656.4170355872,"l":82036.1126783661,"c":83401.6737933776,"v":614054.8648736088,"t":1719586800}
+{"o":83401.6737933776,"h":83752.1700924968,"l":82170.3618188576,"c":83464.3085069121,"v":613033.8993049259,"t":1719590400}
+{"o":83464.3085069121,"h":83469.8261906324,"l":81754.2765358701,"c":82251.6732301653,"v":493049.3597974301,"t":1719594000}
+{"o":82251.6732301653,"h":82702.3714354234,"l":82006.260346449,"c":82516.0621925919,"v":434690.5213595994,"t":1719597600}
+{"o":82516.0621925919,"h":82685.5312749154,"l":81597.3338129303,"c":82010.0453510091,"v":463699.2444490284,"t":1719601200}
+{"o":82010.0453510091,"h":82469.4988366308,"l":81357.8865783479,"c":81554.3842193443,"v":420145.4321463025,"t":1719604800}
+{"o":81554.3842193443,"h":81894.0767319227,"l":80919.2181098312,"c":81710.43452773,"v":409677.6624459887,"t":1719608400}
+{"o":81710.43452773,"h":81889.8510968104,"l":81400.3547472489,"c":81517.9079086987,"v":337820.8018292526,"t":1719612000}
+{"o":81517.9079086987,"h":81602.7420717056,"l":81273.0347891974,"c":81498.0152194829,"v":304113.4127543673,"t":1719615600}
+{"o":81498.0152194829,"h":82381.6081450348,"l":81467.3621130848,"c":82098.9634092985,"v":314571.5127793258,"t":1719619200}
+{"o":82098.9634092985,"h":82986.8085395327,"l":82040.4709171099,"c":82654.0306876265,"v":332421.0840474538,"t":1719622800}
+{"o":82654.0306876265,"h":82882.6757865899,"l":82465.2137057492,"c":82713.3276281323,"v":279618.2181451457,"t":1719626400}
+{"o":82713.3276281323,"h":82795.8068635361,"l":82396.2126908425,"c":82541.2378513831,"v":252933.7246434819,"t":1719630000}
+{"o":82541.2378513831,"h":82603.8330718388,"l":82230.2244092258,"c":82331.8853137249,"v":236443.502609558,"t":1719633600}
+{"o":82331.8853137249,"h":82340.4846665727,"l":81616.804448719,"c":81875.4909273135,"v":303486.7050098387,"t":1719637200}
+{"o":81875.4909273135,"h":82292.9338891104,"l":81871.1355578784,"c":82182.8230141863,"v":277835.85826878,"t":1719640800}
+{"o":82182.8230141863,"h":82984.3335094044,"l":82182.8230141863,"c":82695.3924683826,"v":285722.4509561798,"t":1719644400}
+{"o":82695.3924683826,"h":82871.3829658994,"l":82381.8530700266,"c":82795.7757929232,"v":287302.4521632218,"t":1719648000}
+{"o":82795.7757929232,"h":83163.2388645134,"l":82505.1872227549,"c":83163.2388645134,"v":269048.2735992322,"t":1719651600}
+{"o":83163.2388645134,"h":83366.010448712,"l":82982.2530434717,"c":83061.7366688489,"v":265174.9932190187,"t":1719655200}
+{"o":83061.7366688489,"h":83122.3093790794,"l":82843.1547674866,"c":83058.4562746205,"v":254303.2171758135,"t":1719658800}
+{"o":83058.4562746205,"h":83272.7568681769,"l":82692.0276130245,"c":82865.8814123437,"v":261111.0117262311,"t":1719662400}
+{"o":82865.8814123437,"h":82959.547936577,"l":82620.7403764542,"c":82764.3895053947,"v":298191.2301823256,"t":1719666000}
+{"o":82764.3895053947,"h":83041.7390447421,"l":82407.2737292754,"c":82570.9956571247,"v":300746.4317905959,"t":1719669600}
+{"o":82570.9956571247,"h":83122.6180352709,"l":82347.1401523563,"c":83061.8028598353,"v":300095.3056739158,"t":1719673200}
+{"o":83061.8028598353,"h":83122.1646004899,"l":82635.3864445036,"c":82807.334887206,"v":340613.4270629242,"t":1719676800}
+{"o":82807.334887206,"h":82958.1971719322,"l":82510.3357638839,"c":82902.9644906085,"v":336913.5984507364,"t":1719680400}
+{"o":82902.9644906085,"h":82946.1856974588,"l":82469.4387104727,"c":82689.859557599,"v":328311.1617551131,"t":1719684000}
+{"o":82689.859557599,"h":82735.2968062891,"l":82009.7982361094,"c":82510.3209825765,"v":322411.690581953,"t":1719687600}
+{"o":82510.3209825765,"h":82564.4657502335,"l":81956.3676570534,"c":82105.1526210684,"v":328815.8971633182,"t":1719691200}
+{"o":82105.1526210684,"h":82204.8088185393,"l":81785.7227574156,"c":81911.0947932234,"v":282020.3192516362,"t":1719694800}
+{"o":81911.0947932234,"h":82026.2329273758,"l":81330.2836673961,"c":81539.4787557544,"v":291597.0773526041,"t":1719698400}
+{"o":81539.4787557544,"h":81853.1038444491,"l":81497.9129330353,"c":81637.9146369753,"v":264150.4083323982,"t":1719702000}
+{"o":81637.9146369753,"h":82133.6288693976,"l":81486.8815308893,"c":81955.7079984116,"v":275636.4937047728,"t":1719705600}
+{"o":81955.7079984116,"h":81976.3993730219,"l":81345.7676328827,"c":81563.4035036585,"v":283977.4625105291,"t":1719709200}
+{"o":81563.4035036585,"h":81610.5205767905,"l":80504.8377477145,"c":80855.7795341427,"v":328013.2251454823,"t":1719712800}
+{"o":80855.7795341427,"h":81075.738139427,"l":80441.775833735,"c":80504.9475497558,"v":349953.173545317,"t":1719716400}
+{"o":80504.9475497558,"h":80515.4501807757,"l":79997.7770161055,"c":80107.3071889862,"v":310191.1651367667,"t":1719720000}
+{"o":80107.3071889862,"h":80238.7463806595,"l":79866.5831570992,"c":80126.7286277225,"v":303584.1407391425,"t":1719723600}
+{"o":80126.7286277225,"h":80983.4915886818,"l":80014.3278373166,"c":80983.4915886818,"v":337509.8959257356,"t":1719727200}
+{"o":80983.4915886818,"h":82145.1552112429,"l":80929.8521877885,"c":81869.9445434834,"v":360741.5157296062,"t":1719730800}
+{"o":81869.9445434834,"h":82374.3367922183,"l":81660.3807362385,"c":82187.6224391339,"v":297472.1432396491,"t":1719734400}
+{"o":82187.6224391339,"h":82498.068214274,"l":81980.966950064,"c":82058.8611957715,"v":251038.9448004407,"t":1719738000}
+{"o":82058.8611957715,"h":82201.1605239571,"l":81695.2510657007,"c":81947.2334111526,"v":261773.7309401337,"t":1719741600}
+{"o":81947.2334111526,"h":82348.2338131898,"l":81879.1761477582,"c":82178.6255127341,"v":260158.9135246228,"t":1719745200}
+{"o":82178.6255127341,"h":82406.9126515991,"l":81843.697352774,"c":82111.5826983339,"v":296543.3127530197,"t":1719748800}
+{"o":82111.5826983339,"h":82923.1081536852,"l":82069.8990577927,"c":82882.4940490113,"v":341978.0055594961,"t":1719752400}
+{"o":82882.4940490113,"h":82934.8451991462,"l":82485.7517100045,"c":82738.2125101768,"v":481594.4036294039,"t":1719756000}
+{"o":82738.2125101768,"h":83815.5532764703,"l":82710.165874161,"c":83673.4352596451,"v":432216.575410563,"t":1719759600}
+{"o":83673.4352596451,"h":83773.235424137,"l":82963.9122918239,"c":83365.4243227877,"v":353258.1991599718,"t":1719763200}
+{"o":83365.4243227877,"h":83969.2786034801,"l":83272.8060808877,"c":83884.2638955262,"v":343613.0393215938,"t":1719766800}
+{"o":83884.2638955262,"h":84880.2344478487,"l":83726.2766718979,"c":84552.0343358691,"v":363281.2037239273,"t":1719770400}
+{"o":84552.0343358691,"h":84624.3698800193,"l":84160.9403229773,"c":84349.1469510939,"v":333778.8417277162,"t":1719774000}
+{"o":84349.1469510939,"h":84936.8849422349,"l":84096.3126466515,"c":84096.3126466515,"v":363051.254459169,"t":1719777600}
+{"o":84096.3126466515,"h":84309.4810240349,"l":83798.8737578241,"c":84135.4337149364,"v":328981.6170087185,"t":1719781200}
+{"o":84135.4337149364,"h":85923.3144828853,"l":84095.1939211842,"c":85632.9939887563,"v":445805.1287466913,"t":1719784800}
+{"o":85632.9939887563,"h":85740.3624156657,"l":85211.1885608941,"c":85357.7751168124,"v":323592.146289398,"t":1719788400}
+{"o":85357.7751168124,"h":86230.3227959354,"l":85009.7234430041,"c":86089.4481348563,"v":322473.1888511794,"t":1719792000}
+{"o":86089.4481348563,"h":86853.7339473068,"l":85855.6503090138,"c":86289.7693070698,"v":441734.7603936631,"t":1719795600}
+{"o":86289.7693070698,"h":86667.0964524762,"l":85634.2126715071,"c":85856.73138344,"v":364058.0604139738,"t":1719799200}
+{"o":85856.73138344,"h":86202.2896234333,"l":85823.419948541,"c":85988.6439049128,"v":284344.0761316629,"t":1719802800}
+{"o":85988.6439049128,"h":86300.3655361033,"l":85775.7766422541,"c":85918.4161614177,"v":403284.7591512884,"t":1719806400}
+{"o":85918.4161614177,"h":86485.0032581369,"l":85891.1708072119,"c":86256.6233344938,"v":389780.3940744281,"t":1719810000}
+{"o":86256.6233344938,"h":86359.9717808209,"l":85719.3784763981,"c":86203.1090107153,"v":361732.5119909856,"t":1719813600}
+{"o":86203.1090107153,"h":86628.6530183211,"l":85928.9542551575,"c":86371.5589275631,"v":378734.3665523854,"t":1719817200}
+{"o":86371.5589275631,"h":86818.17775516,"l":85546.047286632,"c":85865.7141327514,"v":374497.2024825448,"t":1719820800}
+{"o":85865.7141327514,"h":86214.775830806,"l":85541.1045534526,"c":86090.5987679363,"v":303245.6178442338,"t":1719824400}
+{"o":86090.5987679363,"h":86148.1834990464,"l":85434.1550128705,"c":85536.2765489446,"v":317228.5880138518,"t":1719828000}
+{"o":85536.2765489446,"h":85605.5999119429,"l":84960.7579319829,"c":85104.7715833009,"v":312230.5730282624,"t":1719831600}
+{"o":85104.7715833009,"h":85898.77561757,"l":85075.1432417537,"c":85898.1457031146,"v":333302.8321357722,"t":1719835200}
+{"o":85898.1457031146,"h":86530.998535364,"l":85226.1451275466,"c":85637.2948626524,"v":458200.3508804946,"t":1719838800}
+{"o":85637.2948626524,"h":86208.8103469062,"l":85169.101892754,"c":86092.3759160698,"v":461829.9541639053,"t":1719842400}
+{"o":86092.3759160698,"h":86579.7854149735,"l":85852.2585041501,"c":86440.0382439616,"v":399888.6083862022,"t":1719846000}
+{"o":86440.0382439616,"h":86918.2248251279,"l":85824.3494263779,"c":86174.4786948088,"v":490604.6222840588,"t":1719849600}
+{"o":86174.4786948088,"h":86555.0266176174,"l":85658.1924733568,"c":86251.3739076862,"v":422519.593796148,"t":1719853200}
+{"o":86251.3739076862,"h":86702.7663841427,"l":85778.5482471393,"c":86069.475855474,"v":457905.127726763,"t":1719856800}
+{"o":86069.475855474,"h":86148.2675602953,"l":85410.6730995181,"c":85856.4408728597,"v":391986.091222704,"t":1719860400}
+{"o":85856.4408728597,"h":86274.8265969579,"l":85750.0299721109,"c":85964.8911168817,"v":429861.3600527508,"t":1719864000}
+{"o":85964.8911168817,"h":86384.036740921,"l":85739.2706810019,"c":85976.3428827031,"v":354000.6609436262,"t":1719867600}
+{"o":85976.3428827031,"h":86076.4800710984,"l":85029.5728230093,"c":85519.2553405675,"v":424422.091588226,"t":1719871200}
+{"o":85519.2553405675,"h":85711.0088081302,"l":85104.9826043351,"c":85439.4531716238,"v":296975.8875372731,"t":1719874800}
+{"o":85439.4531716238,"h":86009.4464436769,"l":85138.241004653,"c":85824.6844416903,"v":378997.772715831,"t":1719878400}
+{"o":85824.6844416903,"h":86131.9098853591,"l":85614.7861956882,"c":86014.0061560335,"v":323567.0457834785,"t":1719882000}
+{"o":86014.0061560335,"h":86838.4627977517,"l":85978.6877380275,"c":86804.3648379261,"v":329367.6977945304,"t":1719885600}
+{"o":86804.3648379261,"h":87405.5656709889,"l":86473.1713172947,"c":86894.0636302301,"v":358272.2388746009,"t":1719889200}
+{"o":86894.0636302301,"h":87309.7966223486,"l":86702.4800719032,"c":86741.8074787902,"v":359453.3625188788,"t":1719892800}
+{"o":86741.8074787902,"h":86973.0801103903,"l":86646.83496064,"c":86823.5269023123,"v":265534.0385654679,"t":1719896400}
+{"o":86823.5269023123,"h":86888.827890248,"l":85944.9838355327,"c":86073.1282780378,"v":302219.1010639521,"t":1719900000}
+{"o":86073.1282780378,"h":86086.4271827933,"l":85608.9500177519,"c":85871.9668189736,"v":285881.6187290272,"t":1719903600}
+{"o":85871.9668189736,"h":86406.8047242656,"l":85541.7441203976,"c":86179.5838725861,"v":291801.8463946781,"t":1719907200}
+{"o":86179.5838725861,"h":86471.6776085181,"l":86018.992149346,"c":86378.4686852573,"v":280388.5950274121,"t":1719910800}
+{"o":86378.4686852573,"h":86691.8596133089,"l":85993.4338545044,"c":86667.3690211465,"v":325140.1508549242,"t":1719914400}
+{"o":86667.3690211465,"h":87425.8864753363,"l":86463.0974194365,"c":87126.9152780564,"v":353506.9522232205,"t":1719918000}
+{"o":87126.9152780564,"h":88240.58164234,"l":86730.72223617,"c":87689.7826449998,"v":380865.9749163647,"t":1719921600}
+{"o":87689.7826449998,"h":88385.4906010703,"l":86528.8981128896,"c":86714.545022874,"v":505356.3095953551,"t":1719925200}
+{"o":86714.545022874,"h":86918.1869464948,"l":85751.1137844624,"c":86331.272460077,"v":521981.68838831,"t":1719928800}
+{"o":86331.272460077,"h":86787.6599352478,"l":85997.7184217724,"c":86439.3496607104,"v":363797.9700532726,"t":1719932400}
+{"o":86439.3496607104,"h":86804.8456651798,"l":86007.8227729414,"c":86741.826183654,"v":415275.0716169775,"t":1719936000}
+{"o":86741.826183654,"h":87334.1828328156,"l":86101.5913902022,"c":87301.559211002,"v":377192.7208800667,"t":1719939600}
+{"o":87301.559211002,"h":89414.6054166772,"l":87301.0368494694,"c":89083.3555507807,"v":581817.168605841,"t":1719943200}
+{"o":89083.3555507807,"h":89429.5888360822,"l":88606.3921457637,"c":88933.770665017,"v":417606.7925655396,"t":1719946800}
+{"o":88933.770665017,"h":89340.1643364143,"l":88691.826084017,"c":89160.9290639218,"v":381720.7496608014,"t":1719950400}
+{"o":89160.9290639218,"h":89661.9602681204,"l":89037.4758071068,"c":89493.2444916405,"v":379008.3016905046,"t":1719954000}
+{"o":89493.2444916405,"h":90124.2860386714,"l":89493.2444916405,"c":90053.630004059,"v":426719.6956516217,"t":1719957600}
+{"o":90053.630004059,"h":90285.1732916855,"l":89496.4726215682,"c":89659.3046080979,"v":333395.4830547936,"t":1719961200}
+{"o":89659.3046080979,"h":89955.1905221465,"l":89306.9781903778,"c":89374.631373683,"v":348149.0464593339,"t":1719964800}
+{"o":89374.631373683,"h":89643.9126968024,"l":88411.2854564037,"c":88644.7577145791,"v":392233.4102589199,"t":1719968400}
+{"o":88644.7577145791,"h":88963.4210044278,"l":88271.9862069017,"c":88602.9061162073,"v":379555.4698628216,"t":1719972000}
+{"o":88602.9061162073,"h":88603.9881358671,"l":86972.1486603531,"c":87662.1631252313,"v":470600.438864796,"t":1719975600}
+{"o":87662.1631252313,"h":87676.5579962018,"l":86040.1906788974,"c":86290.6813578117,"v":433773.9189183369,"t":1719979200}
+{"o":86290.6813578117,"h":87026.5602552142,"l":86201.6107327205,"c":86988.2520133746,"v":355010.1147950381,"t":1719982800}
+{"o":86988.2520133746,"h":87165.1593878638,"l":86587.5074254412,"c":86661.2787233272,"v":324010.4082217272,"t":1719986400}
+{"o":86661.2787233272,"h":86745.056966343,"l":85265.1778098216,"c":85290.6272459825,"v":394168.6743788839,"t":1719990000}
+{"o":85290.6272459825,"h":85483.333265629,"l":84376.5834632102,"c":85208.5165136631,"v":386765.8445577747,"t":1719993600}
+{"o":85208.5165136631,"h":85726.1360592649,"l":85075.9216767776,"c":85283.3673549184,"v":347306.0921983253,"t":1719997200}
+{"o":85283.3673549184,"h":85284.9839182767,"l":82811.409834986,"c":83933.487587956,"v":745778.1137089829,"t":1720000800}
+{"o":83933.487587956,"h":84058.3942987812,"l":83130.2355045569,"c":83864.7481316039,"v":531377.5968049475,"t":1720004400}
+{"o":83864.7481316039,"h":83864.7481316039,"l":82033.0648066119,"c":82437.7576369485,"v":574868.0654576035,"t":1720008000}
+{"o":82437.7576369485,"h":83970.2682117224,"l":82142.3993992445,"c":83908.3142783198,"v":605205.8278879094,"t":1720011600}
+{"o":83908.3142783198,"h":84026.3562806621,"l":82496.0321983318,"c":82542.0929710352,"v":523425.7642651403,"t":1720015200}
+{"o":82542.0929710352,"h":83196.9502254102,"l":82115.0887738841,"c":82543.8235309985,"v":543540.3510117116,"t":1720018800}
+{"o":82543.8235309985,"h":83370.2275105654,"l":82187.6551716314,"c":83019.9877485515,"v":531344.8877679564,"t":1720022400}
+{"o":83019.9877485515,"h":83199.1740595879,"l":82327.9182066797,"c":82735.4452637858,"v":423864.2898625972,"t":1720026000}
+{"o":82735.4452637858,"h":83035.9582470557,"l":82302.589208702,"c":82590.5347371425,"v":507949.1727475985,"t":1720029600}
+{"o":82590.5347371425,"h":82623.7960160009,"l":81166.9589223672,"c":81795.792397225,"v":674259.463797737,"t":1720033200}
+{"o":81795.792397225,"h":82431.0905192628,"l":81459.5048339993,"c":81552.4534817937,"v":449854.5630484985,"t":1720036800}
+{"o":81552.4534817937,"h":82775.3227714178,"l":81126.4452503729,"c":82563.8799078059,"v":473242.4496856453,"t":1720040400}
+{"o":82563.8799078059,"h":82683.7636910554,"l":81911.4155081833,"c":82362.7401519049,"v":384714.3465735487,"t":1720044000}
+{"o":82362.7401519049,"h":82372.6724459303,"l":81772.5659443903,"c":82027.5656544829,"v":366379.03216235,"t":1720047600}
+{"o":82027.5656544829,"h":83181.6070641576,"l":82012.5466519933,"c":82386.2282356245,"v":398622.9926202913,"t":1720051200}
+{"o":82386.2282356245,"h":82484.4235467632,"l":77527.373124506,"c":78188.849370848,"v":911354.5572387972,"t":1720054800}
+{"o":78188.849370848,"h":79743.399563264,"l":77442.7691828063,"c":79395.0748424466,"v":590325.7651318145,"t":1720058400}
+{"o":79395.0748424466,"h":79990.9706807245,"l":79000.6514180842,"c":79899.2050731042,"v":385623.4620555942,"t":1720062000}
+{"o":79899.2050731042,"h":80038.5042919068,"l":79378.3383458145,"c":79614.0014274276,"v":320182.5476418,"t":1720065600}
+{"o":79614.0014274276,"h":79707.5685777361,"l":79201.7187117672,"c":79269.6090721596,"v":323281.6738264275,"t":1720069200}
+{"o":79269.6090721596,"h":79290.6626030063,"l":78014.6360353616,"c":78458.6935485071,"v":494629.9495688727,"t":1720072800}
+{"o":78458.6935485071,"h":78823.4694344981,"l":78061.7572183012,"c":78293.0953253284,"v":501282.901825516,"t":1720076400}
+{"o":78293.0953253284,"h":79043.5739075696,"l":77389.0827640308,"c":78881.9569543964,"v":573967.9634972234,"t":1720080000}
+{"o":78881.9569543964,"h":79154.4064782533,"l":77880.8720436238,"c":78261.8862232017,"v":552642.8083223833,"t":1720083600}
+{"o":78261.8862232017,"h":78341.9490713092,"l":77106.3925659367,"c":78258.3893874661,"v":612034.7894975728,"t":1720087200}
+{"o":78258.3893874661,"h":78419.6664137844,"l":77188.7816040135,"c":77353.4222764533,"v":432090.9658292082,"t":1720090800}
+{"o":77353.4222764533,"h":78344.2156772646,"l":77057.4655965639,"c":77567.2468287111,"v":505174.9807639095,"t":1720094400}
+{"o":77567.2468287111,"h":77817.7031302107,"l":75613.7396631362,"c":77618.0961341465,"v":807402.5763075373,"t":1720098000}
+{"o":77618.0961341465,"h":78829.5838113765,"l":77112.3671822475,"c":78287.1887939352,"v":568491.6172112636,"t":1720101600}
+{"o":78287.1887939352,"h":79206.801730477,"l":77881.138938947,"c":78889.8095563105,"v":512038.7461202969,"t":1720105200}
+{"o":78889.8095563105,"h":78916.6644794132,"l":78069.2582527882,"c":78824.3734590224,"v":463616.5596921422,"t":1720108800}
+{"o":78824.3734590224,"h":79023.8060550422,"l":78507.1273824978,"c":78825.2890372248,"v":414266.1775774296,"t":1720112400}
+{"o":78825.2890372248,"h":78836.2606371525,"l":77928.2204837092,"c":78132.7610545199,"v":522155.5287312164,"t":1720116000}
+{"o":78132.7610545199,"h":79247.1784068104,"l":78075.2475930647,"c":78107.2521485587,"v":531756.2959259801,"t":1720119600}
+{"o":78107.2521485587,"h":78714.5191352382,"l":77732.0654602844,"c":78694.5536709811,"v":421420.0892092537,"t":1720123200}
+{"o":78694.5536709811,"h":79070.495786082,"l":78301.978978015,"c":78663.1787314794,"v":415012.4048317102,"t":1720126800}
+{"o":78663.1787314794,"h":78883.9808616464,"l":77156.3694251938,"c":77192.0734771184,"v":533189.272856831,"t":1720130400}
+{"o":77192.0734771184,"h":77257.4062938605,"l":74185.8823456873,"c":74534.4942254317,"v":710010.1998925213,"t":1720134000}
+{"o":74534.4942254317,"h":75225.6057292138,"l":72353.3193870482,"c":74927.1312924225,"v":957584.8472615435,"t":1720137600}
+{"o":74927.1312924225,"h":75218.3337884162,"l":73195.4892382465,"c":75006.3269616744,"v":562516.5742446482,"t":1720141200}
+{"o":75006.3269616744,"h":75025.2293668197,"l":71146.695399919,"c":72394.4611179262,"v":690802.9049176318,"t":1720144800}
+{"o":72394.4611179262,"h":72554.5835241386,"l":70735.7611422578,"c":72101.0422458644,"v":1040722.5816321212,"t":1720148400}
+{"o":72101.0422458644,"h":73919.1028679949,"l":70705.4431587632,"c":73137.8898979967,"v":796729.7122081466,"t":1720152000}
+{"o":73137.8898979967,"h":74440.1085618494,"l":73052.6031193612,"c":74206.368220221,"v":482302.4567835736,"t":1720155600}
+{"o":74206.368220221,"h":74220.2219784254,"l":72594.6529619972,"c":72927.7033724358,"v":444240.1274185434,"t":1720159200}
+{"o":72927.7033724358,"h":74051.6309008627,"l":72436.3306796832,"c":73905.1731076147,"v":480863.3343849115,"t":1720162800}
+{"o":73905.1731076147,"h":74091.1759207381,"l":71464.8548604999,"c":71611.3369163247,"v":435229.8058081821,"t":1720166400}
+{"o":71611.3369163247,"h":73764.2223035602,"l":71198.0585925699,"c":73563.061407312,"v":474554.3746619434,"t":1720170000}
+{"o":73563.061407312,"h":75583.6129933549,"l":73318.0151460403,"c":74949.5115954004,"v":538655.0911165734,"t":1720173600}
+{"o":74949.5115954004,"h":76266.4957322227,"l":74853.7574195176,"c":75842.2148362422,"v":516325.6572265381,"t":1720177200}
+{"o":75842.2148362422,"h":77388.0881515177,"l":75040.1672062256,"c":75127.2998992607,"v":671616.0321222281,"t":1720180800}
+{"o":75127.2998992607,"h":77826.0405898605,"l":74891.4055447885,"c":77683.6508368503,"v":644175.8970774054,"t":1720184400}
+{"o":77683.6508368503,"h":77937.0244036435,"l":76358.0791127931,"c":77385.629741559,"v":627980.5575979665,"t":1720188000}
+{"o":77385.629741559,"h":78697.7376105986,"l":77047.6562255214,"c":78655.7995325003,"v":785021.1133133317,"t":1720191600}
+{"o":78655.7995325003,"h":79496.3636864875,"l":77790.5570843181,"c":78488.8520167095,"v":796391.6506689243,"t":1720195200}
+{"o":78488.8520167095,"h":79002.1048708454,"l":77939.5404728408,"c":78677.1297810016,"v":578673.147191552,"t":1720198800}
+{"o":78677.1297810016,"h":79277.9496084007,"l":78188.2890621292,"c":79145.4961090253,"v":612166.731288582,"t":1720202400}
+{"o":79145.4961090253,"h":79245.4942218834,"l":78412.3698837855,"c":78722.7591291132,"v":465465.7425345539,"t":1720206000}
+{"o":78722.7591291132,"h":79032.061283464,"l":78268.063427054,"c":78903.1939972049,"v":379920.6241171297,"t":1720209600}
+{"o":78903.1939972049,"h":79181.9852471759,"l":78423.7545819603,"c":78576.9286372217,"v":395985.8762017559,"t":1720213200}
+{"o":78576.9286372217,"h":78934.8612896278,"l":78161.8509072056,"c":78285.8965032509,"v":413716.2748283896,"t":1720216800}
+{"o":78285.8965032509,"h":78709.0515351637,"l":78252.2451177694,"c":78349.2697545102,"v":415087.415124178,"t":1720220400}
+{"o":78349.2697545102,"h":80434.1997221867,"l":77861.112492949,"c":78743.3043488576,"v":579113.3444109557,"t":1720224000}
+{"o":78743.3043488576,"h":78900.0788390883,"l":77754.4932736848,"c":77841.0052224461,"v":410339.2374010619,"t":1720227600}
+{"o":77841.0052224461,"h":78147.2895769299,"l":77189.132922574,"c":77906.4855724553,"v":395595.7704125076,"t":1720231200}
+{"o":77906.4855724553,"h":78653.1880205898,"l":77850.9472825387,"c":78380.5796124672,"v":373894.4744577937,"t":1720234800}
+{"o":78380.5796124672,"h":78657.1640672165,"l":77882.8971500646,"c":77914.8468124352,"v":358668.4851288762,"t":1720238400}
+{"o":77914.8468124352,"h":78681.288573713,"l":77895.9140681515,"c":78406.8113875016,"v":324160.5591193175,"t":1720242000}
+{"o":78406.8113875016,"h":79767.9652776128,"l":78353.7563030726,"c":79258.1989633191,"v":342899.0087891023,"t":1720245600}
+{"o":79258.1989633191,"h":80242.8112330832,"l":79083.0687726377,"c":79898.231599806,"v":446444.1009294536,"t":1720249200}
+{"o":79898.231599806,"h":80520.6049531302,"l":79587.8228339671,"c":79963.1675944714,"v":358725.1117361209,"t":1720252800}
+{"o":79963.1675944714,"h":81629.472715963,"l":79741.2083072424,"c":81572.7881229671,"v":421278.0026690328,"t":1720256400}
+{"o":81572.7881229671,"h":81989.5338482333,"l":81289.0349792066,"c":81475.8132943378,"v":410798.6274721554,"t":1720260000}
+{"o":81475.8132943378,"h":81536.4272995895,"l":80781.9566012047,"c":80906.4528685713,"v":350307.412450643,"t":1720263600}
+{"o":80906.4528685713,"h":81157.856683541,"l":80364.2821936207,"c":80918.6049655425,"v":410534.8503348998,"t":1720267200}
+{"o":80918.6049655425,"h":81842.260974271,"l":80601.7141025087,"c":81266.5764188555,"v":485127.3238838759,"t":1720270800}
+{"o":81266.5764188555,"h":81759.2532800295,"l":80624.7773100802,"c":81527.2626834629,"v":519563.1567622553,"t":1720274400}
+{"o":81527.2626834629,"h":82887.3782946108,"l":81239.9466636475,"c":82732.4133492686,"v":594053.563571525,"t":1720278000}
+{"o":82732.4133492686,"h":83715.4367174941,"l":82132.3398478527,"c":83070.4339102041,"v":579379.4004278713,"t":1720281600}
+{"o":83070.4339102041,"h":83414.4957206677,"l":82712.761663946,"c":83049.90430109,"v":509760.6427510891,"t":1720285200}
+{"o":83049.90430109,"h":83188.6921755596,"l":82671.864786251,"c":83055.2726608035,"v":442912.5621875931,"t":1720288800}
+{"o":83055.2726608035,"h":83440.1558123714,"l":82838.644379711,"c":83272.2976840074,"v":369072.9621721618,"t":1720292400}
+{"o":83272.2976840074,"h":83823.2850202068,"l":82905.1716925924,"c":83099.3965696813,"v":406285.5631922735,"t":1720296000}
+{"o":83099.3965696813,"h":84131.26308224,"l":83061.7655360779,"c":83394.4221107591,"v":457760.1256534689,"t":1720299600}
+{"o":83394.4221107591,"h":83989.7540833121,"l":83369.7768531686,"c":83904.6977474817,"v":449575.7026876512,"t":1720303200}
+{"o":83904.6977474817,"h":84007.1843076469,"l":83239.9487671543,"c":83398.6743197254,"v":359728.6974145039,"t":1720306800}
+{"o":83398.6743197254,"h":83574.6396019819,"l":82271.660291457,"c":82346.1253925447,"v":382506.2548818088,"t":1720310400}
+{"o":82346.1253925447,"h":82860.3694279345,"l":81743.9871498941,"c":82335.2305651387,"v":461224.8543372881,"t":1720314000}
+{"o":82335.2305651387,"h":83399.9273927876,"l":82311.7499363503,"c":83123.62975636,"v":347504.0991042362,"t":1720317600}
+{"o":83123.62975636,"h":83170.2276963734,"l":82136.7833200821,"c":82869.0596072898,"v":298590.8270201233,"t":1720321200}
+{"o":82869.0596072898,"h":82872.5421044526,"l":81204.1933876517,"c":81297.0584100017,"v":326284.9603330623,"t":1720324800}
+{"o":81297.0584100017,"h":81869.7879897481,"l":80781.1416679227,"c":81688.2845565897,"v":341075.614035044,"t":1720328400}
+{"o":81688.2845565897,"h":82228.2624744687,"l":81431.6489865457,"c":81506.8444468286,"v":356715.5333780599,"t":1720332000}
+{"o":81506.8444468286,"h":81937.3935850246,"l":80443.1100045579,"c":81124.1069771247,"v":345617.2256957644,"t":1720335600}
+{"o":81124.1069771247,"h":81470.6514232055,"l":80903.4069170308,"c":81333.7538787015,"v":312079.3675601568,"t":1720339200}
+{"o":81333.7538787015,"h":81866.1657816093,"l":81146.4235715418,"c":81599.9093884523,"v":331883.3881618219,"t":1720342800}
+{"o":81599.9093884523,"h":82024.7664979001,"l":81181.296685169,"c":81433.3149862362,"v":360811.9124219614,"t":1720346400}
+{"o":81433.3149862362,"h":81712.158882883,"l":81162.0713280701,"c":81587.0907515472,"v":418191.6244116918,"t":1720350000}
+{"o":81587.0907515472,"h":82087.2471408823,"l":80882.464151813,"c":81447.6402743015,"v":388291.9671680512,"t":1720353600}
+{"o":81447.6402743015,"h":81469.8147237459,"l":79570.0851398703,"c":79759.5458418774,"v":515776.5437616388,"t":1720357200}
+{"o":79759.5458418774,"h":80058.4715369263,"l":79039.0040726643,"c":79871.860499337,"v":534130.6551056954,"t":1720360800}
+{"o":79871.860499337,"h":80501.5632215023,"l":79300.6298935232,"c":79919.4965709203,"v":475926.1817509703,"t":1720364400}
+{"o":79919.4965709203,"h":80855.3472303198,"l":79760.501745997,"c":80618.089905531,"v":435523.5580831851,"t":1720368000}
+{"o":80618.089905531,"h":80974.0914237817,"l":79995.7920105282,"c":80857.8585374061,"v":420614.3771912426,"t":1720371600}
+{"o":80857.8585374061,"h":81378.9805718283,"l":80375.7643587465,"c":80420.2307130962,"v":385852.7642268648,"t":1720375200}
+{"o":80420.2307130962,"h":80687.1277192059,"l":79948.406270522,"c":80082.5545039542,"v":387539.7323783992,"t":1720378800}
+{"o":80082.5545039542,"h":80377.2502351364,"l":79568.5004086086,"c":79770.2323434427,"v":419226.2272878431,"t":1720382400}
+{"o":79770.2323434427,"h":79824.429465212,"l":77582.3428705965,"c":78277.7832870467,"v":585211.0202853159,"t":1720386000}
+{"o":78277.7832870467,"h":78774.0509404302,"l":77231.188036037,"c":77549.5186210125,"v":446431.4396798261,"t":1720389600}
+{"o":77549.5186210125,"h":77937.9597218839,"l":76079.2111476121,"c":76732.7432331212,"v":676291.2808796497,"t":1720393200}
+{"o":76732.7432331212,"h":77535.9925075516,"l":75067.3259317053,"c":75273.2579478826,"v":647867.0323615358,"t":1720396800}
+{"o":75273.2579478826,"h":75697.506182941,"l":72957.7231258894,"c":75600.1503530273,"v":817420.7844663307,"t":1720400400}
+{"o":75600.1503530273,"h":77090.2688334317,"l":74956.6728031703,"c":76363.7112909988,"v":621088.0729438713,"t":1720404000}
+{"o":76363.7112909988,"h":77005.6227007768,"l":75869.8159829496,"c":76235.9356304233,"v":394218.3430524495,"t":1720407600}
+{"o":76235.9356304233,"h":77829.4287617967,"l":75753.659753365,"c":77588.6105540994,"v":423557.4511331461,"t":1720411200}
+{"o":77588.6105540994,"h":78107.1802761692,"l":76916.7594517295,"c":77456.0107421632,"v":401463.6853669541,"t":1720414800}
+{"o":77456.0107421632,"h":77983.5139747187,"l":76995.0128640609,"c":77313.4519360443,"v":398131.1415566601,"t":1720418400}
+{"o":77313.4519360443,"h":77508.7547957125,"l":76730.901291274,"c":77342.9088563661,"v":402007.8592896141,"t":1720422000}
+{"o":77342.9088563661,"h":81966.6967209953,"l":77172.3015391075,"c":81916.649509595,"v":824873.7987334527,"t":1720425600}
+{"o":81916.649509595,"h":82617.9474010694,"l":81023.3328957668,"c":81407.022497271,"v":706988.9583203971,"t":1720429200}
+{"o":81407.022497271,"h":82161.7815652826,"l":80382.8473564615,"c":80703.9013719265,"v":502339.3796130496,"t":1720432800}
+{"o":80703.9013719265,"h":82653.7907331588,"l":80655.1478898372,"c":81954.0363571672,"v":498641.2902834364,"t":1720436400}
+{"o":81954.0363571672,"h":82761.8287867884,"l":81246.2010764636,"c":81910.0303977793,"v":480572.5239941087,"t":1720440000}
+{"o":81910.0303977793,"h":82447.9206109564,"l":81428.2477449366,"c":82013.414146084,"v":622486.2741010414,"t":1720443600}
+{"o":82013.414146084,"h":82510.4700946732,"l":77956.4724896769,"c":80626.7595854756,"v":991997.8577784733,"t":1720447200}
+{"o":80626.7595854756,"h":81739.952232424,"l":79681.3132677943,"c":80068.6295782477,"v":738949.3877322805,"t":1720450800}
+{"o":80068.6295782477,"h":80798.6162197107,"l":78578.4198274606,"c":79615.2777678346,"v":747343.5709710331,"t":1720454400}
+{"o":79615.2777678346,"h":80334.5878003225,"l":79150.0913780806,"c":79868.3475053161,"v":709521.8340492779,"t":1720458000}
+{"o":79868.3475053161,"h":80543.9186546898,"l":79515.244170691,"c":80366.6542660108,"v":533880.9908435933,"t":1720461600}
+{"o":80366.6542660108,"h":80762.0061124141,"l":79987.0881041475,"c":80650.0129580012,"v":436221.4556645715,"t":1720465200}
+{"o":80650.0129580012,"h":81845.3300678079,"l":80100.5890114853,"c":80830.5846973033,"v":532153.4309421378,"t":1720468800}
+{"o":80830.5846973033,"h":82258.5317837557,"l":80708.6054938901,"c":81678.8011097128,"v":596850.5561715915,"t":1720472400}
+{"o":81678.8011097128,"h":82247.8854199363,"l":81405.7392606643,"c":81803.7893826826,"v":449747.0395298139,"t":1720476000}
+{"o":81803.7893826826,"h":81927.6677843535,"l":80735.8795240585,"c":81565.6967249352,"v":547241.5604348236,"t":1720479600}
+{"o":81565.6967249352,"h":81565.6967249352,"l":80205.9346451478,"c":80571.6885375277,"v":785473.7281446257,"t":1720483200}
+{"o":80571.6885375277,"h":82298.6713986643,"l":79862.6596876233,"c":80006.5128267524,"v":612206.0245988207,"t":1720486800}
+{"o":80006.5128267524,"h":81589.974240889,"l":79575.2964029618,"c":81510.141920386,"v":445698.1555007183,"t":1720490400}
+{"o":81510.141920386,"h":82039.7536634726,"l":80777.3742685647,"c":81884.0791261996,"v":497467.4654108101,"t":1720494000}
+{"o":81884.0791261996,"h":82600.8017201061,"l":81685.5893555714,"c":82096.0289116007,"v":460415.3720568548,"t":1720497600}
+{"o":82096.0289116007,"h":82568.3359676346,"l":81912.7735436603,"c":82524.9549355181,"v":454709.0468169341,"t":1720501200}
+{"o":82524.9549355181,"h":83600.7311414696,"l":82138.693294144,"c":83212.2463305058,"v":492704.8244554839,"t":1720504800}
+{"o":83212.2463305058,"h":83582.474950816,"l":82702.5777527362,"c":82850.7918215317,"v":425737.6000128931,"t":1720508400}
+{"o":82850.7918215317,"h":84065.2528359438,"l":82485.4061954263,"c":83105.403782741,"v":444273.6198395443,"t":1720512000}
+{"o":83105.403782741,"h":83521.2500289407,"l":82616.8682697485,"c":82670.1528150561,"v":367393.1998626846,"t":1720515600}
+{"o":82670.1528150561,"h":82883.979532367,"l":82114.3408822574,"c":82460.2296211733,"v":370325.7441854259,"t":1720519200}
+{"o":82460.2296211733,"h":82859.6673215873,"l":81805.1613804746,"c":82771.8382031025,"v":404425.3610221427,"t":1720522800}
+{"o":82771.8382031025,"h":82976.9218560104,"l":82128.1312342063,"c":82224.3449957514,"v":334338.2342936791,"t":1720526400}
+{"o":82224.3449957514,"h":82515.4590427991,"l":81456.5366214637,"c":82005.4631368842,"v":557995.481824737,"t":1720530000}
+{"o":82005.4631368842,"h":83339.8031089376,"l":81118.2731612322,"c":81141.7472559379,"v":679936.7378977146,"t":1720533600}
+{"o":81141.7472559379,"h":82010.8702241388,"l":80859.2802103215,"c":81950.7251860678,"v":533254.1306221337,"t":1720537200}
+{"o":81950.7251860678,"h":83168.8230596405,"l":81696.5143690879,"c":83168.8230596405,"v":530757.983969096,"t":1720540800}
+{"o":83168.8230596405,"h":83408.6581783454,"l":82202.7027000324,"c":82469.2846472827,"v":481164.1867945208,"t":1720544400}
+{"o":82469.2846472827,"h":83555.6771254989,"l":82223.9914214611,"c":83156.3457364027,"v":567974.3287946231,"t":1720548000}
+{"o":83156.3457364027,"h":83202.3548064476,"l":82603.1156181882,"c":82855.205034626,"v":542218.5674688392,"t":1720551600}
+{"o":82855.205034626,"h":83695.0745623636,"l":82772.9474118257,"c":83167.2178454883,"v":476530.965465136,"t":1720555200}
+{"o":83167.2178454883,"h":83590.4831476227,"l":82722.8646605111,"c":82811.6354916242,"v":381465.2329936979,"t":1720558800}
+{"o":82811.6354916242,"h":83072.0547375362,"l":82169.4816417228,"c":82412.1715030874,"v":470411.85995593,"t":1720562400}
+{"o":82412.1715030874,"h":82795.4541279062,"l":82213.725695045,"c":82442.8164310963,"v":472602.0507699773,"t":1720566000}
+{"o":82442.8164310963,"h":82477.8947113104,"l":81048.1480492745,"c":81120.0600773826,"v":462356.8191102295,"t":1720569600}
+{"o":81120.0600773826,"h":82043.6271169539,"l":80810.4198845658,"c":81755.8175744925,"v":419685.6430075396,"t":1720573200}
+{"o":81755.8175744925,"h":82298.5533445273,"l":81318.0271280414,"c":82210.9685246759,"v":373723.4798625031,"t":1720576800}
+{"o":82210.9685246759,"h":82702.5099708977,"l":81901.5244388983,"c":82641.1408366671,"v":341962.2014566052,"t":1720580400}
+{"o":82641.1408366671,"h":84922.8734478582,"l":82638.9882845679,"c":84694.4825120971,"v":544832.5979582431,"t":1720584000}
+{"o":84694.4825120971,"h":85205.5243518604,"l":83852.4176920989,"c":84009.0707398796,"v":442582.0085950073,"t":1720587600}
+{"o":84009.0707398796,"h":84566.0964647364,"l":83680.0872754166,"c":84508.9781293893,"v":372923.6984087117,"t":1720591200}
+{"o":84508.9781293893,"h":84570.5311755707,"l":83511.0326828601,"c":84057.0880589954,"v":355798.8118433886,"t":1720594800}
+{"o":84057.0880589954,"h":84264.5219968078,"l":83574.9355594107,"c":83953.3448985308,"v":365962.2799747619,"t":1720598400}
+{"o":83953.3448985308,"h":83958.7711080271,"l":83018.0051604424,"c":83409.3885619927,"v":381445.2210711609,"t":1720602000}
+{"o":83409.3885619927,"h":83945.1758573196,"l":83202.7277638909,"c":83919.4738362995,"v":375954.5003533348,"t":1720605600}
+{"o":83919.4738362995,"h":84169.1084755042,"l":82982.1656791295,"c":83472.785343661,"v":392707.6922739238,"t":1720609200}
+{"o":83472.785343661,"h":83714.6167692773,"l":82218.6245444852,"c":83008.2424543431,"v":567411.42219001,"t":1720612800}
+{"o":83008.2424543431,"h":83553.194665615,"l":82488.0095419302,"c":82917.4366990422,"v":612797.066012159,"t":1720616400}
+{"o":82917.4366990422,"h":83279.5498844292,"l":81913.987479306,"c":82298.6660442505,"v":509692.2127064443,"t":1720620000}
+{"o":82298.6660442505,"h":82855.1219513039,"l":81826.4407472636,"c":82502.2908382993,"v":990190.0194930144,"t":1720623600}
+{"o":82502.2908382993,"h":83357.2881896666,"l":82350.1783028717,"c":82535.6159210608,"v":440997.2011981402,"t":1720627200}
+{"o":82535.6159210608,"h":82570.3410162521,"l":82025.4166393454,"c":82458.8371499144,"v":435190.6511650305,"t":1720630800}
+{"o":82458.8371499144,"h":82753.5497076106,"l":82165.4618498529,"c":82348.2597626102,"v":473433.9773272444,"t":1720634400}
+{"o":82348.2597626102,"h":82660.058998482,"l":82037.932157909,"c":82463.8481627768,"v":485196.3964347927,"t":1720638000}
+{"o":82463.8481627768,"h":82742.0933113462,"l":82141.8972897466,"c":82343.248946598,"v":397301.6905068492,"t":1720641600}
+{"o":82343.248946598,"h":82586.8542613046,"l":81974.139012131,"c":82542.5033621876,"v":362693.7914521456,"t":1720645200}
+{"o":82542.5033621876,"h":83000.7724574733,"l":82489.6002142458,"c":82760.7097873086,"v":332447.2934655145,"t":1720648800}
+{"o":82760.7097873086,"h":83268.7676718762,"l":82576.2418328199,"c":83016.552900347,"v":352858.4293778132,"t":1720652400}
+{"o":83016.552900347,"h":83016.552900347,"l":82053.5051097852,"c":82823.4910151688,"v":391169.531095761,"t":1720656000}
+{"o":82823.4910151688,"h":83630.3988384166,"l":82247.4354899764,"c":83467.716744879,"v":422195.178548176,"t":1720659600}
+{"o":83467.716744879,"h":83709.9984849928,"l":82837.474785819,"c":82837.474785819,"v":407606.4791829268,"t":1720663200}
+{"o":82837.474785819,"h":82961.8632268087,"l":81358.5571840065,"c":81990.0733205343,"v":393164.1191655749,"t":1720666800}
+{"o":81990.0733205343,"h":82382.8000072067,"l":81851.6899469124,"c":82169.4093060324,"v":318101.339574535,"t":1720670400}
+{"o":82169.4093060324,"h":82613.9030418156,"l":81962.2420471999,"c":82511.9314522234,"v":325019.9180183523,"t":1720674000}
+{"o":82511.9314522234,"h":82870.149699628,"l":82326.7647430588,"c":82675.03201487,"v":325150.3566616194,"t":1720677600}
+{"o":82675.03201487,"h":83314.7818274343,"l":82481.8719161342,"c":83044.0646835683,"v":351514.791539403,"t":1720681200}
+{"o":83044.0646835683,"h":83559.5802360878,"l":83044.0646835683,"c":83270.6129725637,"v":387202.8200313373,"t":1720684800}
+{"o":83270.6129725637,"h":83557.8695310378,"l":83191.0174460627,"c":83399.3104304969,"v":344030.1387993866,"t":1720688400}
+{"o":83399.3104304969,"h":83649.5641116984,"l":83078.7530517956,"c":83598.7219528587,"v":409439.959266478,"t":1720692000}
+{"o":83598.7219528587,"h":84166.6333230095,"l":83578.1123782345,"c":83966.5819207313,"v":350337.1897598565,"t":1720695600}
+{"o":83966.5819207313,"h":85273.9216274693,"l":83635.1745520547,"c":84022.8834758124,"v":635060.9534071966,"t":1720699200}
+{"o":84022.8834758124,"h":84081.6982825406,"l":82934.9736317334,"c":83220.8880645878,"v":619479.49509898,"t":1720702800}
+{"o":83220.8880645878,"h":83376.8606463334,"l":81852.0894924195,"c":82312.2603093801,"v":597295.5506251164,"t":1720706400}
+{"o":82312.2603093801,"h":82543.8462056522,"l":80299.1790135338,"c":80914.3490899495,"v":553304.5346460353,"t":1720710000}
+{"o":80914.3490899495,"h":81267.4029710213,"l":80292.0750706472,"c":80849.2893267856,"v":529238.5089145227,"t":1720713600}
+{"o":80849.2893267856,"h":81247.6845275598,"l":80234.6094047796,"c":80780.6689553601,"v":536011.4700606554,"t":1720717200}
+{"o":80780.6689553601,"h":81177.9035594026,"l":80600.6095112679,"c":81057.2382283675,"v":396003.4037139569,"t":1720720800}
+{"o":81057.2382283675,"h":81138.6031489432,"l":79677.76135751,"c":79839.2415377828,"v":477045.2312580227,"t":1720724400}
+{"o":79839.2415377828,"h":80471.4727481458,"l":79301.9551650049,"c":80079.7990294511,"v":536673.9437157301,"t":1720728000}
+{"o":80079.7990294511,"h":80377.8553645362,"l":79430.0968670178,"c":79887.5810316168,"v":434790.9870106383,"t":1720731600}
+{"o":79887.5810316168,"h":80166.9968056309,"l":79466.0680065045,"c":79952.3099969238,"v":395488.7135507265,"t":1720735200}
+{"o":79952.3099969238,"h":80083.9367934385,"l":79301.5276453756,"c":79339.7052432503,"v":394716.3377949732,"t":1720738800}
+{"o":79339.7052432503,"h":80152.1534731402,"l":79182.3290235024,"c":79402.8140309037,"v":417248.1711638613,"t":1720742400}
+{"o":79402.8140309037,"h":79745.4357089253,"l":78137.887276303,"c":79666.7475160321,"v":522926.1087710114,"t":1720746000}
+{"o":79666.7475160321,"h":80773.0758836622,"l":79384.7468317768,"c":80696.6823209574,"v":351480.8502693304,"t":1720749600}
+{"o":80696.6823209574,"h":80696.6823209574,"l":79564.4314357328,"c":79808.6140334833,"v":403705.7232341668,"t":1720753200}
+{"o":79808.6140334833,"h":80001.4203587067,"l":79184.3013062073,"c":79568.8991066497,"v":374401.0234814097,"t":1720756800}
+{"o":79568.8991066497,"h":79628.0528042941,"l":78968.0848811206,"c":79265.1351126264,"v":321856.5040246532,"t":1720760400}
+{"o":79265.1351126264,"h":80217.3127976722,"l":79168.1324930212,"c":79675.8073052116,"v":316270.2583974063,"t":1720764000}
+{"o":79675.8073052116,"h":79928.6836915597,"l":78670.794808644,"c":79192.3068256083,"v":315978.1845642803,"t":1720767600}
+{"o":79192.3068256083,"h":79422.3647185645,"l":78911.0099596626,"c":79393.4269846842,"v":327596.2905157259,"t":1720771200}
+{"o":79393.4269846842,"h":79459.8822312201,"l":78507.5723870827,"c":78724.4517547082,"v":322207.3411233291,"t":1720774800}
+{"o":78724.4517547082,"h":79268.494345887,"l":78347.2047853309,"c":79236.7328445951,"v":331511.694057518,"t":1720778400}
+{"o":79236.7328445951,"h":79422.5488713051,"l":79024.6281585129,"c":79305.800693096,"v":292965.0005815951,"t":1720782000}
+{"o":79305.800693096,"h":80340.2620692135,"l":79202.4885330748,"c":79968.3912752714,"v":442141.3095462506,"t":1720785600}
+{"o":79968.3912752714,"h":81424.1811321592,"l":79881.8728792667,"c":81119.6027582598,"v":481197.4168581703,"t":1720789200}
+{"o":81119.6027582598,"h":81361.1812821281,"l":80511.886057062,"c":80613.0187713953,"v":470151.2840310354,"t":1720792800}
+{"o":80613.0187713953,"h":81494.5236715452,"l":80573.6309329772,"c":81154.0806672675,"v":465314.62933915,"t":1720796400}
+{"o":81154.0806672675,"h":81521.7730236457,"l":80572.5953311651,"c":80934.4503051204,"v":373717.2056858873,"t":1720800000}
+{"o":80934.4503051204,"h":81362.9961853299,"l":80635.019588294,"c":81243.2484581722,"v":405635.6352824556,"t":1720803600}
+{"o":81243.2484581722,"h":82192.5788585537,"l":81029.0686098102,"c":81810.4848132384,"v":557041.3578026282,"t":1720807200}
+{"o":81810.4848132384,"h":81941.187424359,"l":80933.7521213384,"c":80997.0541758026,"v":501125.1766192276,"t":1720810800}
+{"o":80997.0541758026,"h":81066.4282828211,"l":79915.408719792,"c":80727.2379185966,"v":417951.0372513678,"t":1720814400}
+{"o":80727.2379185966,"h":80866.0482881536,"l":80415.3107068921,"c":80817.1544074714,"v":367082.1758355548,"t":1720818000}
+{"o":80817.1544074714,"h":81157.5215011701,"l":80679.8763542361,"c":81157.5215011701,"v":289633.8642782128,"t":1720821600}
+{"o":81157.5215011701,"h":81581.3662028347,"l":80989.6351255809,"c":81526.2050047606,"v":298949.1145233408,"t":1720825200}
+{"o":81526.2050047606,"h":81570.0299550466,"l":81066.4368268406,"c":81303.1059139756,"v":332414.4468712399,"t":1720828800}
+{"o":81303.1059139756,"h":81793.7204041718,"l":81194.0996779882,"c":81315.2219199231,"v":300329.2566137347,"t":1720832400}
+{"o":81315.2219199231,"h":81375.1634884129,"l":80873.0704448227,"c":81312.1591583254,"v":242527.0318058105,"t":1720836000}
+{"o":81312.1591583254,"h":81467.2417568211,"l":81128.6163947858,"c":81161.0097814177,"v":265637.8598647113,"t":1720839600}
+{"o":81161.0097814177,"h":81230.0221523293,"l":80736.2806843677,"c":80804.2018782738,"v":283818.9223297379,"t":1720843200}
+{"o":80804.2018782738,"h":81404.1900737239,"l":80676.2126277012,"c":81404.1900737239,"v":294706.668061144,"t":1720846800}
+{"o":81404.1900737239,"h":81576.018094542,"l":81128.0175528648,"c":81249.5346190975,"v":295041.9977639352,"t":1720850400}
+{"o":81249.5346190975,"h":82191.7926780228,"l":81072.6415201191,"c":82148.9372145409,"v":273923.7153595199,"t":1720854000}
+{"o":82148.9372145409,"h":82311.2345162355,"l":81657.1980329688,"c":81703.8224966628,"v":286257.8373889375,"t":1720857600}
+{"o":81703.8224966628,"h":82915.8224693916,"l":81620.3748453506,"c":82887.1860180909,"v":380345.4376556767,"t":1720861200}
+{"o":82887.1860180909,"h":83063.3733024259,"l":82084.768974523,"c":82414.9446645977,"v":385374.2685988417,"t":1720864800}
+{"o":82414.9446645977,"h":82639.5959033286,"l":82162.1544308612,"c":82599.0144195148,"v":269786.4598555486,"t":1720868400}
+{"o":82599.0144195148,"h":82855.4919650602,"l":82359.643219519,"c":82665.5732295159,"v":299162.3885087532,"t":1720872000}
+{"o":82665.5732295159,"h":82809.2240514056,"l":82335.046898923,"c":82604.1944843345,"v":464531.6303176424,"t":1720875600}
+{"o":82604.1944843345,"h":82608.9330675648,"l":82091.7622093992,"c":82506.9664090654,"v":325851.882195506,"t":1720879200}
+{"o":82506.9664090654,"h":82836.4709988913,"l":82253.8154782754,"c":82770.9677314197,"v":323846.5193242672,"t":1720882800}
+{"o":82770.9677314197,"h":83022.4601527526,"l":82119.883297532,"c":82321.7154640002,"v":432032.8840018091,"t":1720886400}
+{"o":82321.7154640002,"h":82453.1734879365,"l":82135.2202781446,"c":82341.557337161,"v":446292.7465814211,"t":1720890000}
+{"o":82341.557337161,"h":82478.5968555247,"l":82065.222786522,"c":82172.8960301396,"v":308103.0410603503,"t":1720893600}
+{"o":82172.8960301396,"h":82518.3941978545,"l":82154.5794581842,"c":82431.8386958627,"v":362875.2773827398,"t":1720897200}
+{"o":82431.8386958627,"h":82649.5159380309,"l":82347.1359942521,"c":82413.7697972639,"v":404515.7710825208,"t":1720900800}
+{"o":82413.7697972639,"h":82671.44235516,"l":82190.8407653693,"c":82670.9519362267,"v":362562.204919482,"t":1720904400}
+{"o":82670.9519362267,"h":83837.5573535426,"l":82017.6608839631,"c":83793.7118543221,"v":572550.981166507,"t":1720908000}
+{"o":83793.7118543221,"h":84718.9024612721,"l":83427.5890316305,"c":83673.2988733492,"v":715800.3092422398,"t":1720911600}
+{"o":83673.2988733492,"h":85585.3413292441,"l":83641.095638797,"c":85450.0716830174,"v":522328.0621005843,"t":1720915200}
+{"o":85450.0716830174,"h":85605.3933451896,"l":84705.1967618396,"c":85455.6041096051,"v":527905.2273014511,"t":1720918800}
+{"o":85455.6041096051,"h":85617.9551248225,"l":84411.0870474423,"c":84707.660704477,"v":430858.160191827,"t":1720922400}
+{"o":84707.660704477,"h":85251.9363110398,"l":84673.45006249,"c":84884.1348830578,"v":339775.6728077119,"t":1720926000}
+{"o":84884.1348830578,"h":86111.1482732325,"l":84822.0512691122,"c":85490.6988072904,"v":411323.2664318603,"t":1720929600}
+{"o":85490.6988072904,"h":86065.5172423636,"l":85029.8719577073,"c":85834.10888052,"v":495864.0831183546,"t":1720933200}
+{"o":85834.10888052,"h":86049.756706659,"l":85130.4462221722,"c":85201.5839007113,"v":370328.4841020869,"t":1720936800}
+{"o":85201.5839007113,"h":85611.7762523163,"l":85089.7394986727,"c":85360.9803983754,"v":329082.6713437625,"t":1720940400}
+{"o":85360.9803983754,"h":85848.751977755,"l":85360.9803983754,"c":85727.3651755155,"v":360828.8563256355,"t":1720944000}
+{"o":85727.3651755155,"h":86632.9936951689,"l":85526.1595744435,"c":86427.2784694002,"v":461242.1344625698,"t":1720947600}
+{"o":86427.2784694002,"h":86536.7646218424,"l":85507.9638967528,"c":85557.3289406637,"v":384872.8424852718,"t":1720951200}
+{"o":85557.3289406637,"h":85880.7486982855,"l":85355.2306345004,"c":85430.4361990239,"v":428458.6770938764,"t":1720954800}
+{"o":85430.4361990239,"h":85505.7968854498,"l":84733.7474957387,"c":84875.5407237828,"v":379244.3762534572,"t":1720958400}
+{"o":84875.5407237828,"h":85377.6885685866,"l":84850.5448593913,"c":85157.122523391,"v":459894.0211440224,"t":1720962000}
+{"o":85157.122523391,"h":85562.158994818,"l":84589.1448276955,"c":85475.8967459956,"v":465815.6961830557,"t":1720965600}
+{"o":85475.8967459956,"h":86120.2274052299,"l":85281.1102532192,"c":86016.0093403738,"v":549241.5869580362,"t":1720969200}
+{"o":86016.0093403738,"h":86050.628904278,"l":85544.2108830591,"c":85773.408512249,"v":438280.4650724581,"t":1720972800}
+{"o":85773.408512249,"h":85856.8126838752,"l":85313.7138571483,"c":85563.0192139206,"v":432556.0489303783,"t":1720976400}
+{"o":85563.0192139206,"h":86301.166905716,"l":85372.4214729318,"c":86216.0495378018,"v":418842.5055538478,"t":1720980000}
+{"o":86216.0495378018,"h":86344.6629884489,"l":85955.0465258984,"c":86319.0117918519,"v":324775.1506985594,"t":1720983600}
+{"o":86319.0117918519,"h":86954.3529863531,"l":86220.0286372178,"c":86536.4640613223,"v":336363.6731644846,"t":1720987200}
+{"o":86536.4640613223,"h":88098.090991031,"l":86446.9614065904,"c":88038.2188491904,"v":441389.8778969836,"t":1720990800}
+{"o":88038.2188491904,"h":88133.3409511285,"l":87134.1539011826,"c":87488.7426951018,"v":462640.5336586063,"t":1720994400}
+{"o":87488.7426951018,"h":88290.8150317705,"l":87386.0087106687,"c":87752.0145138314,"v":392919.3988252489,"t":1720998000}
+{"o":87752.0145138314,"h":89620.9659285671,"l":87371.2087194911,"c":89334.5589759862,"v":465310.1628106236,"t":1721001600}
+{"o":89334.5589759862,"h":89996.5035950891,"l":89026.1697436193,"c":89640.7623747208,"v":434481.4851178108,"t":1721005200}
+{"o":89640.7623747208,"h":90380.3198486295,"l":89444.2753766003,"c":90279.227021084,"v":408511.5220850468,"t":1721008800}
+{"o":90279.227021084,"h":90369.7687451761,"l":89630.2710039946,"c":90012.0577950637,"v":370775.0310991541,"t":1721012400}
+{"o":90012.0577950637,"h":90361.468050803,"l":89551.8709529997,"c":90297.6513959119,"v":376714.109688707,"t":1721016000}
+{"o":90297.6513959119,"h":90460.0211277274,"l":90022.7398251676,"c":90322.258833091,"v":376021.7480286981,"t":1721019600}
+{"o":90322.258833091,"h":91402.0314301896,"l":90166.1858701252,"c":90984.9070661417,"v":411817.8562263376,"t":1721023200}
+{"o":90984.9070661417,"h":91591.2032054915,"l":90940.1522409451,"c":91088.1037183764,"v":453053.6004221408,"t":1721026800}
+{"o":91088.1037183764,"h":91570.7176395825,"l":90671.856510293,"c":90805.1531069951,"v":444879.5811994719,"t":1721030400}
+{"o":90805.1531069951,"h":90878.3283143666,"l":90318.9440159612,"c":90472.7057654433,"v":428029.5914127058,"t":1721034000}
+{"o":90472.7057654433,"h":90673.1753026245,"l":89908.5695242376,"c":89959.1566831403,"v":367758.8712913395,"t":1721037600}
+{"o":89959.1566831403,"h":90360.922232881,"l":89753.063596049,"c":90115.0257968103,"v":362046.676669135,"t":1721041200}
+{"o":62971.7511930076,"h":63810.2757705581,"l":62792.5842463712,"c":62971.7511930076,"v":312494.312934056,"t":1713844800}
+{"o":62971.7511930076,"h":63577.6428996626,"l":62871.2850483353,"c":63338.7900254787,"v":303817.8751868127,"t":1713848400}
+{"o":63338.7900254787,"h":63524.9657384188,"l":62614.9534740692,"c":62823.5680966499,"v":296381.3269971265,"t":1713852000}
+{"o":62823.5680966499,"h":62990.2295131629,"l":62239.3231492213,"c":62507.0169420325,"v":303877.0058149913,"t":1713855600}
+{"o":62507.0169420325,"h":62935.8640912308,"l":62274.0459759937,"c":62781.5009546187,"v":322383.9291908531,"t":1713859200}
+{"o":62781.5009546187,"h":62920.953587027,"l":62404.8035210639,"c":62580.8885347935,"v":280708.8859274877,"t":1713862800}
+{"o":62580.8885347935,"h":63283.5127936913,"l":62406.5263776544,"c":63087.2479666345,"v":258907.2087385372,"t":1713866400}
+{"o":63087.2479666345,"h":63177.2405801482,"l":62419.565126966,"c":62704.8256117573,"v":323953.2565861609,"t":1713870000}
+{"o":62704.8256117573,"h":63035.7948940101,"l":62499.9056572267,"c":62935.09408013,"v":396729.3899757725,"t":1713873600}
+{"o":62935.09408013,"h":63647.9809343193,"l":62560.3100658639,"c":63536.8187983822,"v":476516.7865815518,"t":1713877200}
+{"o":63536.8187983822,"h":64478.7193996756,"l":63287.9565211494,"c":64418.2588343245,"v":585741.3756162369,"t":1713880800}
+{"o":64418.2588343245,"h":64992.2369448819,"l":64023.2444568022,"c":64213.6899676886,"v":617954.0017064428,"t":1713884400}
+{"o":64213.6899676886,"h":64831.8135425591,"l":64003.5830248208,"c":64318.7572248572,"v":506651.2275872825,"t":1713888000}
+{"o":64318.7572248572,"h":65331.6064228634,"l":64071.3635380223,"c":64769.6225094448,"v":480988.5096347627,"t":1713891600}
+{"o":64769.6225094448,"h":64995.1500962457,"l":64237.6012577673,"c":64718.1069617049,"v":491372.108402933,"t":1713895200}
+{"o":64718.1069617049,"h":64786.468619169,"l":63934.4239892859,"c":64063.5392730104,"v":416885.9413217828,"t":1713898800}
+{"o":64063.5392730104,"h":64184.2409729095,"l":63296.8565033181,"c":63647.1575054881,"v":460593.1176486678,"t":1713902400}
+{"o":63647.1575054881,"h":63987.6984495202,"l":63299.0474248161,"c":63559.3190807099,"v":438468.0286518475,"t":1713906000}
+{"o":63559.3190807099,"h":63796.3778535271,"l":63086.4372519378,"c":63180.8119050655,"v":398545.2136766309,"t":1713909600}
+{"o":63180.8119050655,"h":63237.1912556453,"l":62853.0186613122,"c":62946.7603827928,"v":406244.8048252595,"t":1713913200}
+{"o":62946.7603827928,"h":64212.7661211248,"l":62811.1505734493,"c":63702.2504606525,"v":526095.0701839073,"t":1713916800}
+{"o":63702.2504606525,"h":64663.4324408044,"l":63698.4894130528,"c":64238.5435543259,"v":490782.1074015835,"t":1713920400}
+{"o":64238.5435543259,"h":64369.8170863174,"l":63164.9933753504,"c":63406.5232177546,"v":457677.3506804805,"t":1713924000}
+{"o":63406.5232177546,"h":64007.2451367191,"l":63344.8597251462,"c":63717.7725849547,"v":336570.1220860186,"t":1713927600}
+{"o":63717.7725849547,"h":64815.0172796397,"l":63442.1594721719,"c":64715.1121311538,"v":460904.5101160894,"t":1713931200}
+{"o":64715.1121311538,"h":65011.8500952567,"l":64147.1720656886,"c":64292.724051527,"v":421063.5804620817,"t":1713934800}
+{"o":64292.724051527,"h":64636.7262413834,"l":63871.2578904029,"c":64344.6430053994,"v":420826.1191206517,"t":1713938400}
+{"o":64344.6430053994,"h":64637.5637521854,"l":64106.4421445412,"c":64226.3364376079,"v":319011.4462304103,"t":1713942000}
+{"o":64226.3364376079,"h":64435.5561326501,"l":63766.2277228199,"c":63965.3098614971,"v":333355.503423795,"t":1713945600}
+{"o":63965.3098614971,"h":64065.1618711695,"l":63626.2129338573,"c":63967.3804364965,"v":316451.4349914287,"t":1713949200}
+{"o":63967.3804364965,"h":64318.4322536088,"l":63753.7454246758,"c":64137.6286767979,"v":318655.7516947863,"t":1713952800}
+{"o":64137.6286767979,"h":64885.0550890004,"l":63921.8951678171,"c":64787.0517672295,"v":364146.7355393234,"t":1713956400}
+{"o":64787.0517672295,"h":64985.3784549713,"l":64428.3745389208,"c":64499.2568172801,"v":430625.1810833051,"t":1713960000}
+{"o":64499.2568172801,"h":64594.0391071682,"l":63353.4865568233,"c":63807.2209898689,"v":563572.8668081305,"t":1713963600}
+{"o":63807.2209898689,"h":64105.9254435589,"l":62063.9367840195,"c":63131.8467267824,"v":1004725.7168313626,"t":1713967200}
+{"o":63131.8467267824,"h":63238.066929559,"l":61130.3327549208,"c":61596.1075685788,"v":1136277.3825815651,"t":1713970800}
+{"o":61596.1075685788,"h":62141.5375481842,"l":61213.4226413551,"c":61721.9613199284,"v":769359.9068212159,"t":1713974400}
+{"o":61721.9613199284,"h":62645.8335805081,"l":61496.9622256466,"c":61962.9827966881,"v":475847.4839599354,"t":1713978000}
+{"o":61962.9827966881,"h":62054.3175358853,"l":60199.6684182455,"c":60437.9467854936,"v":505428.1113198026,"t":1713981600}
+{"o":60437.9467854936,"h":61531.3060649055,"l":59983.389652901,"c":60946.9474257489,"v":633056.3788631925,"t":1713985200}
+{"o":60946.9474257489,"h":61215.083107222,"l":60313.1485857909,"c":60573.6161145143,"v":506150.505276756,"t":1713988800}
+{"o":60573.6161145143,"h":61094.1188070958,"l":60267.9098555223,"c":60976.8392502649,"v":387584.2394433666,"t":1713992400}
+{"o":60976.8392502649,"h":61017.7900910942,"l":59598.8625125492,"c":59768.8667319929,"v":420466.6403721416,"t":1713996000}
+{"o":59768.8667319929,"h":60278.8263895849,"l":58935.2804151265,"c":60151.2640546851,"v":462187.7717592983,"t":1713999600}
+{"o":60151.2640546851,"h":60868.1849869549,"l":59961.7466497257,"c":60454.1116391112,"v":378589.2958672276,"t":1714003200}
+{"o":60454.1116391112,"h":60741.3381497657,"l":59306.5721623668,"c":59395.6321798564,"v":379071.507693904,"t":1714006800}
+{"o":59395.6321798564,"h":59905.1485313652,"l":58894.9350006242,"c":59612.3305948721,"v":453017.1136738055,"t":1714010400}
+{"o":59612.3305948721,"h":59891.0782255557,"l":59173.2577301256,"c":59355.9309474044,"v":362264.702956559,"t":1714014000}
+{"o":59355.9309474044,"h":60225.9125537615,"l":58893.0259234467,"c":60065.7509884988,"v":404874.5926807419,"t":1714017600}
+{"o":60065.7509884988,"h":60513.7005008868,"l":59581.6367854161,"c":60264.1589084559,"v":279489.8600690853,"t":1714021200}
+{"o":60264.1589084559,"h":60830.3119749771,"l":59944.1517963016,"c":60087.2876906651,"v":413892.7040117689,"t":1714024800}
+{"o":60087.2876906651,"h":60305.4535450921,"l":59360.9848773729,"c":59616.274588265,"v":325000.8465470226,"t":1714028400}
+{"o":59616.274588265,"h":60274.2862984282,"l":58863.253005122,"c":59684.8131141516,"v":425060.7182032147,"t":1714032000}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":665.73848068,"t":1714035600}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":2447.95304219,"t":1714039200}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":171.859,"t":1714042800}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":74.52993797,"t":1714046400}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":262.22210971,"t":1714050000}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":1669.74291287,"t":1714053600}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":3508.34360905,"t":1714057200}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":6777.88136956,"t":1714060800}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":2181.2279191,"t":1714064400}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":1655.85208545,"t":1714068000}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":1659.65234731,"t":1714071600}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":217.15416673,"t":1714075200}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":233.06978683,"t":1714078800}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":447.04928276,"t":1714082400}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":716.83600989,"t":1714086000}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":1205.29920082,"t":1714089600}
+{"o":59684.8131141516,"h":59684.8131141516,"l":59684.8131141516,"c":59684.8131141516,"v":1174.78379187,"t":1714093200}
+{"o":59684.8131141516,"h":59684.8131141516,"l":58520.5284147858,"c":58814.9218081055,"v":452255.5834153345,"t":1714096800}
+{"o":58814.9218081055,"h":58814.9218081055,"l":58814.9218081055,"c":58814.9218081055,"v":418.095,"t":1714100400}
+{"o":58814.9218081055,"h":58814.9218081055,"l":58814.9218081055,"c":58814.9218081055,"v":1690.75937688,"t":1714104000}
+{"o":58814.9218081055,"h":58814.9218081055,"l":58814.9218081055,"c":58814.9218081055,"v":1086.39466154,"t":1714107600}
+{"o":58814.9218081055,"h":58814.9218081055,"l":58814.9218081055,"c":58814.9218081055,"v":678.34592356,"t":1714111200}
+{"o":58814.9218081055,"h":58814.9218081055,"l":58814.9218081055,"c":58814.9218081055,"v":13.793,"t":1714114800}
+{"o":58814.9218081055,"h":58814.9218081055,"l":58814.9218081055,"c":58814.9218081055,"v":77.15086808,"t":1714118400}
+{"o":58814.9218081055,"h":58814.9218081055,"l":58814.9218081055,"c":58814.9218081055,"v":185.25484706,"t":1714122000}
+{"o":58814.9218081055,"h":58814.9218081055,"l":58814.9218081055,"c":58814.9218081055,"v":470.8311996,"t":1714125600}
+{"o":58814.9218081055,"h":58814.9218081055,"l":58019.1147838081,"c":58362.2873395628,"v":340611.0052128735,"t":1714129200}
+{"o":58362.2873395628,"h":58836.8799898656,"l":58003.8691965376,"c":58303.0204305715,"v":438262.8032520072,"t":1714132800}
+{"o":58303.0204305715,"h":58973.5595718022,"l":57542.6328169552,"c":58856.0091848202,"v":576375.4525478893,"t":1714136400}
+{"o":58856.0091848202,"h":59675.3850671046,"l":58243.7069437508,"c":58474.456578924,"v":569649.1008184903,"t":1714140000}
+{"o":58474.456578924,"h":58692.096904125,"l":57883.0710260537,"c":58155.2581614457,"v":594310.6037655679,"t":1714143600}
+{"o":58155.2581614457,"h":58420.6883366367,"l":57776.1418546887,"c":57943.9094364313,"v":434653.4695280562,"t":1714147200}
+{"o":57943.9094364313,"h":58575.8506963739,"l":57908.0988628063,"c":58456.6184865235,"v":435413.1123550754,"t":1714150800}
+{"o":58456.6184865235,"h":58760.3237835592,"l":58325.4500979342,"c":58750.3037457666,"v":421301.774528067,"t":1714154400}
+{"o":58750.3037457666,"h":58804.3701961683,"l":58259.2631208462,"c":58259.2631208462,"v":453770.3413724577,"t":1714158000}
+{"o":58259.2631208462,"h":58634.5015572567,"l":58064.9834190218,"c":58228.3629845904,"v":368064.5762290676,"t":1714161600}
+{"o":58228.3629845904,"h":58407.1784606316,"l":57726.6755755371,"c":58119.5885639604,"v":314123.253472189,"t":1714165200}
+{"o":58119.5885639604,"h":58180.0747702768,"l":56540.2177396206,"c":56749.8769931975,"v":494991.9559694025,"t":1714168800}
+{"o":56749.8769931975,"h":57054.7229742098,"l":56252.4597800219,"c":56715.870753962,"v":510505.9718557947,"t":1714172400}
+{"o":56715.870753962,"h":57126.4744799132,"l":55520.0990699306,"c":56103.0807467641,"v":605685.5022972911,"t":1714176000}
+{"o":56103.0807467641,"h":56156.5932128956,"l":53865.1304668513,"c":55052.3653350347,"v":744190.4751847814,"t":1714179600}
+{"o":55052.3653350347,"h":55881.1983487978,"l":54878.0869193821,"c":55203.9341364847,"v":392756.7406295208,"t":1714183200}
+{"o":55203.9341364847,"h":55827.2194087052,"l":55060.9004171814,"c":55592.8643493113,"v":336185.0636766378,"t":1714186800}
+{"o":55592.8643493113,"h":55974.2199960526,"l":55527.9856449228,"c":55863.8341048043,"v":326872.6043652624,"t":1714190400}
+{"o":55863.8341048043,"h":55929.3624093349,"l":55263.6952452174,"c":55511.4183879425,"v":318895.662309933,"t":1714194000}
+{"o":55511.4183879425,"h":55823.3223715931,"l":55205.094294739,"c":55464.649153622,"v":329788.5434155059,"t":1714197600}
+{"o":55464.649153622,"h":55851.3127349311,"l":55397.0483172746,"c":55498.2389090023,"v":312621.274179651,"t":1714201200}
+{"o":55498.2389090023,"h":55772.548254571,"l":55288.2536153869,"c":55427.5667293775,"v":258878.6520508506,"t":1714204800}
+{"o":55427.5667293775,"h":55740.091858507,"l":55280.5049985697,"c":55459.709841183,"v":277969.9515292651,"t":1714208400}
+{"o":55459.709841183,"h":55614.6280140276,"l":55202.2689776294,"c":55309.4525799934,"v":317583.2038286683,"t":1714212000}
+{"o":55309.4525799934,"h":55660.1707431416,"l":55050.0317258329,"c":55399.3027373714,"v":381328.1072204228,"t":1714215600}
+{"o":55399.3027373714,"h":56144.2497679001,"l":55302.6840762533,"c":55966.8264307633,"v":378500.8642235592,"t":1714219200}
+{"o":55966.8264307633,"h":57067.2173664952,"l":55819.4291412487,"c":56608.0355886013,"v":357359.1147229908,"t":1714222800}
+{"o":56608.0355886013,"h":57004.7136591986,"l":56155.9565969612,"c":56337.4528257994,"v":387405.6586316804,"t":1714226400}
+{"o":56337.4528257994,"h":56609.1612786076,"l":55930.2085026878,"c":56103.9685071019,"v":385743.1454861152,"t":1714230000}
+{"o":56103.9685071019,"h":56572.506831709,"l":56030.3811655445,"c":56352.8934435312,"v":359237.9800427768,"t":1714233600}
+{"o":56352.8934435312,"h":58057.4865499352,"l":56207.2372527108,"c":57741.1639864376,"v":414380.7433281915,"t":1714237200}
+{"o":57741.1639864376,"h":58101.6011033874,"l":56913.4656949792,"c":57589.2578677596,"v":464663.1133755957,"t":1714240800}
+{"o":57589.2578677596,"h":58029.9253434,"l":57385.0175067191,"c":57995.7948654064,"v":281596.9824545392,"t":1714244400}
+{"o":57995.7948654064,"h":58364.6099507618,"l":57423.6545869261,"c":57559.3930919796,"v":286589.8120949581,"t":1714248000}
+{"o":57559.3930919796,"h":57684.1275215128,"l":57055.9207277022,"c":57282.9869798469,"v":272753.0021636431,"t":1714251600}
+{"o":57282.9869798469,"h":57462.5790434971,"l":57053.2928050365,"c":57319.9042165719,"v":274631.3346573066,"t":1714255200}
+{"o":57319.9042165719,"h":57863.126026288,"l":57310.0797071997,"c":57622.5588213812,"v":274606.6785503349,"t":1714258800}
+{"o":57622.5588213812,"h":57969.713690282,"l":57378.5472009509,"c":57846.7855042839,"v":300582.8197680037,"t":1714262400}
+{"o":57846.7855042839,"h":58440.2691730897,"l":57627.8179563612,"c":58348.5912787433,"v":279750.1570697902,"t":1714266000}
+{"o":58348.5912787433,"h":59752.3153442859,"l":58100.7179316567,"c":58729.6945257868,"v":398804.5536049353,"t":1714269600}
+{"o":58729.6945257868,"h":59027.4930388333,"l":58376.7746513189,"c":58622.2622907441,"v":345876.0019544784,"t":1714273200}
+{"o":58622.2622907441,"h":58717.2168045786,"l":58064.2399036841,"c":58297.145778153,"v":252095.5638791799,"t":1714276800}
+{"o":58297.145778153,"h":58869.099678372,"l":58037.7284042175,"c":58502.8428161605,"v":367254.5635347785,"t":1714280400}
+{"o":58502.8428161605,"h":58727.2224695494,"l":58280.9356439974,"c":58647.9292299782,"v":255921.8368350926,"t":1714284000}
+{"o":58647.9292299782,"h":58895.8364905437,"l":58410.66857635,"c":58506.3547307287,"v":272546.2955430678,"t":1714287600}
+{"o":58506.3547307287,"h":58728.4235699785,"l":58000.8743382553,"c":58142.9594815264,"v":297465.8628070836,"t":1714291200}
+{"o":58142.9594815264,"h":58407.7640920363,"l":57900.4222742418,"c":58036.9647606487,"v":402124.7165408551,"t":1714294800}
+{"o":58036.9647606487,"h":58180.464342782,"l":57601.7306877374,"c":57997.3971050779,"v":291145.2062770055,"t":1714298400}
+{"o":57997.3971050779,"h":58090.8188054597,"l":57432.7635497083,"c":57564.070521725,"v":273191.3334072767,"t":1714302000}
+{"o":57564.070521725,"h":57853.1916832565,"l":57459.8282278077,"c":57778.338100101,"v":262821.7095021085,"t":1714305600}
+{"o":57778.338100101,"h":58268.3808424059,"l":57581.1389486351,"c":58135.4298509139,"v":300278.1869500582,"t":1714309200}
+{"o":58135.4298509139,"h":58178.7300971994,"l":57742.6990905911,"c":57945.5228944296,"v":376358.4587155574,"t":1714312800}
+{"o":57945.5228944296,"h":58153.4925496807,"l":57789.2741726762,"c":57864.8082649171,"v":372263.411560921,"t":1714316400}
+{"o":57864.8082649171,"h":58252.8441425407,"l":57802.0742008674,"c":58062.490393913,"v":372747.3835572156,"t":1714320000}
+{"o":58062.490393913,"h":58317.9370751981,"l":57898.9347713976,"c":58301.3942036089,"v":303296.5760293212,"t":1714323600}
+{"o":58301.3942036089,"h":58691.2764170883,"l":57863.153862558,"c":58409.3837446012,"v":332936.3721642818,"t":1714327200}
+{"o":58409.3837446012,"h":59203.6940338716,"l":57701.8406833568,"c":58477.4283530172,"v":319572.4789362359,"t":1714330800}
+{"o":58477.4283530172,"h":58565.7661506005,"l":57976.2898028203,"c":58311.0676483971,"v":286141.0907265401,"t":1714334400}
+{"o":58311.0676483971,"h":58436.5481535194,"l":58061.3559545053,"c":58114.666090573,"v":294781.772918627,"t":1714338000}
+{"o":58114.666090573,"h":58275.4690702083,"l":56885.1506973219,"c":57186.6294944896,"v":395504.5120243416,"t":1714341600}
+{"o":57186.6294944896,"h":57188.5098119007,"l":56350.6076681981,"c":56756.2193249241,"v":382845.261557417,"t":1714345200}
+{"o":56756.2193249241,"h":57137.3690149772,"l":56524.0380737638,"c":56919.2154686404,"v":380763.1814453778,"t":1714348800}
+{"o":56919.2154686404,"h":57166.6167406516,"l":56598.4279256411,"c":57012.0995085489,"v":644008.3897865817,"t":1714352400}
+{"o":57012.0995085489,"h":57103.0048375938,"l":55882.7564941521,"c":56091.9104500165,"v":597445.8894483106,"t":1714356000}
+{"o":56091.9104500165,"h":56208.2971582668,"l":55419.3951458514,"c":55525.2319686185,"v":453091.7031476182,"t":1714359600}
+{"o":55525.2319686185,"h":56162.9950180215,"l":55286.3103855781,"c":56016.9138261536,"v":455186.9658860646,"t":1714363200}
+{"o":56016.9138261536,"h":56291.1426735202,"l":55725.1751384322,"c":56234.7346090911,"v":302352.9050135968,"t":1714366800}
+{"o":56234.7346090911,"h":56259.0047204121,"l":55165.3226530911,"c":55507.1083082055,"v":393077.4908745327,"t":1714370400}
+{"o":55507.1083082055,"h":55695.453358903,"l":55280.5625427407,"c":55509.3611801903,"v":361949.6821025995,"t":1714374000}
+{"o":55509.3611801903,"h":55636.1505772653,"l":55008.108434631,"c":55478.6235167186,"v":304389.8497314777,"t":1714377600}
+{"o":55478.6235167186,"h":55974.9465253546,"l":55329.6807786887,"c":55753.2632690388,"v":334569.522230992,"t":1714381200}
+{"o":55753.2632690388,"h":56252.0782887186,"l":55421.6290347496,"c":55644.0337047071,"v":328788.5810724763,"t":1714384800}
+{"o":55644.0337047071,"h":55750.2585277048,"l":55225.3649683247,"c":55402.6976608266,"v":286950.1948648567,"t":1714388400}
+{"o":55402.6976608266,"h":55949.1512952205,"l":55083.9810362349,"c":55929.7411289947,"v":457369.5747427269,"t":1714392000}
+{"o":55929.7411289947,"h":56225.0156551994,"l":55148.7469305953,"c":55444.1200641003,"v":513259.7194112206,"t":1714395600}
+{"o":55444.1200641003,"h":56535.8535090512,"l":55278.3449934074,"c":56224.5406396503,"v":497136.6791033817,"t":1714399200}
+{"o":56224.5406396503,"h":56427.6425229091,"l":55800.4431605965,"c":56171.6704082522,"v":446407.7569362079,"t":1714402800}
+{"o":56171.6704082522,"h":56232.6186503984,"l":54857.5857574707,"c":54998.4522290931,"v":490046.4534163657,"t":1714406400}
+{"o":54998.4522290931,"h":55946.0692696472,"l":54884.9100384152,"c":55567.7735476398,"v":595970.7321497663,"t":1714410000}
+{"o":55567.7735476398,"h":55601.795771595,"l":54959.8439382746,"c":55321.4927948054,"v":478968.2079593412,"t":1714413600}
+{"o":55321.4927948054,"h":55675.1650114494,"l":54940.9574349798,"c":55503.5347398541,"v":572484.7093818618,"t":1714417200}
+{"o":55503.5347398541,"h":55820.4234044325,"l":55254.3161107205,"c":55504.5808158622,"v":517192.0741816509,"t":1714420800}
+{"o":55504.5808158622,"h":55672.4008659209,"l":55106.7660527346,"c":55497.9172518345,"v":354155.9336593276,"t":1714424400}
+{"o":55497.9172518345,"h":56790.757389793,"l":55406.5834240155,"c":56591.6935527762,"v":449871.6879492207,"t":1714428000}
+{"o":56591.6935527762,"h":57068.5938089948,"l":56166.1904791461,"c":56667.2810393583,"v":437751.9426758788,"t":1714431600}
+{"o":56667.2810393583,"h":57519.7906648199,"l":56303.9616497676,"c":57231.4981691954,"v":385113.5966737455,"t":1714435200}
+{"o":57231.4981691954,"h":57315.1840852759,"l":56148.7172691046,"c":56165.1237392893,"v":381507.5867226537,"t":1714438800}
+{"o":56165.1237392893,"h":56626.0718366944,"l":55500.0190311474,"c":56443.146818892,"v":396335.0385047022,"t":1714442400}
+{"o":56443.146818892,"h":56545.1589162808,"l":56019.8180230569,"c":56140.7113466921,"v":301795.0991259447,"t":1714446000}
+{"o":56140.7113466921,"h":56308.8036054502,"l":55368.7744039646,"c":55789.204765447,"v":357258.1511969378,"t":1714449600}
+{"o":55789.204765447,"h":56101.9407684812,"l":55297.730511134,"c":55789.5753052183,"v":325608.0789964203,"t":1714453200}
+{"o":55789.5753052183,"h":56218.2753843301,"l":55531.749884775,"c":56015.5341781215,"v":323616.2552957647,"t":1714456800}
+{"o":56015.5341781215,"h":56157.2690703125,"l":55661.7288318969,"c":55677.605087342,"v":248334.658436988,"t":1714460400}
+{"o":55677.605087342,"h":55895.7459705859,"l":53696.7433436942,"c":53974.2850654761,"v":507783.0729834293,"t":1714464000}
+{"o":53974.2850654761,"h":54304.0911536985,"l":52818.4515414952,"c":53642.0294333734,"v":473558.9076866484,"t":1714467600}
+{"o":53642.0294333734,"h":53903.671132998,"l":53367.0074047893,"c":53631.4452985528,"v":328058.0427095221,"t":1714471200}
+{"o":53631.4452985528,"h":53638.5309524524,"l":52853.404560026,"c":53084.8781460906,"v":445482.5220257145,"t":1714474800}
+{"o":53084.8781460906,"h":53325.1205629689,"l":52278.9064041906,"c":53190.8894111255,"v":667878.3396691757,"t":1714478400}
+{"o":53190.8894111255,"h":53390.8360166431,"l":52434.7407832259,"c":52589.8666838888,"v":467761.0436535918,"t":1714482000}
+{"o":52589.8666838888,"h":53703.0888214322,"l":52480.4359139865,"c":53068.7477633271,"v":628858.4280888336,"t":1714485600}
+{"o":53068.7477633271,"h":53370.407742841,"l":52182.9956806148,"c":52636.2735210335,"v":580269.6728603654,"t":1714489200}
+{"o":52636.2735210335,"h":52636.2735210335,"l":50708.3226055883,"c":51732.7903306885,"v":1029596.1656846628,"t":1714492800}
+{"o":51732.7903306885,"h":51896.8915878863,"l":50960.4993353585,"c":51355.2596038027,"v":636035.0581685108,"t":1714496400}
+{"o":51355.2596038027,"h":51622.6829620489,"l":50841.2263637206,"c":51142.6101583297,"v":490479.2996370691,"t":1714500000}
+{"o":51142.6101583297,"h":51423.2986359417,"l":49904.2815828706,"c":50598.2037116877,"v":720410.58378526,"t":1714503600}
+{"o":50598.2037116877,"h":51867.0821902259,"l":50568.4894015965,"c":51445.9900390126,"v":657063.4898960931,"t":1714507200}
+{"o":51445.9900390126,"h":52107.8668052492,"l":51418.4573443761,"c":51757.5983544367,"v":482561.6628578014,"t":1714510800}
+{"o":51757.5983544367,"h":53042.071781802,"l":51718.7104828575,"c":52460.1800555623,"v":621147.2488417669,"t":1714514400}
+{"o":52460.1800555623,"h":52654.4791359458,"l":52008.1739090859,"c":52198.9247068574,"v":349260.032948036,"t":1714518000}
+{"o":52198.9247068574,"h":52443.2098270086,"l":51301.1659479482,"c":51529.2324231195,"v":432269.3632505155,"t":1714521600}
+{"o":51529.2324231195,"h":52506.493251458,"l":51237.9675242616,"c":52264.0486960865,"v":434266.353616241,"t":1714525200}
+{"o":52264.0486960865,"h":52394.662461494,"l":50994.8103525526,"c":51525.1597901849,"v":486073.5629045302,"t":1714528800}
+{"o":51525.1597901849,"h":52135.3991061327,"l":51349.5193928774,"c":51965.8060865544,"v":375906.6625523931,"t":1714532400}
+{"o":51965.8060865544,"h":52273.5624330091,"l":51753.3672326297,"c":51847.0864970353,"v":324998.772212273,"t":1714536000}
+{"o":51847.0864970353,"h":52156.8339084347,"l":51344.424252133,"c":51521.0227037959,"v":328234.3625485898,"t":1714539600}
+{"o":51521.0227037959,"h":51674.7938675953,"l":50455.9888696751,"c":50608.5506604647,"v":421240.1010215094,"t":1714543200}
+{"o":50608.5506604647,"h":50837.9983185533,"l":47836.4784752809,"c":49635.3354047811,"v":983470.1183329273,"t":1714546800}
+{"o":49635.3354047811,"h":49993.3101522551,"l":48915.0677807851,"c":49859.7916038247,"v":725566.9272893058,"t":1714550400}
+{"o":49859.7916038247,"h":50471.7524866526,"l":49644.3987972537,"c":49713.3876510064,"v":455152.3464369313,"t":1714554000}
+{"o":49713.3876510064,"h":50235.7132833972,"l":49530.3563742277,"c":50106.739262089,"v":444386.1205916345,"t":1714557600}
+{"o":50106.739262089,"h":50676.0325072812,"l":49938.1135955389,"c":50618.3112094879,"v":335281.9938560175,"t":1714561200}
+{"o":50618.3112094879,"h":51453.3221420269,"l":50410.5044998573,"c":50979.0572118508,"v":510327.0037853391,"t":1714564800}
+{"o":50979.0572118508,"h":51112.196311938,"l":50222.8004474389,"c":50769.2064619161,"v":559922.8361344911,"t":1714568400}
+{"o":50769.2064619161,"h":51050.9608175277,"l":50300.8892574334,"c":50790.5981624914,"v":430918.8415553063,"t":1714572000}
+{"o":50790.5981624914,"h":50843.308184703,"l":49971.9728157717,"c":50757.8772776713,"v":630362.1780539193,"t":1714575600}
+{"o":50757.8772776713,"h":52119.8617497111,"l":50461.8485668705,"c":51228.1340644531,"v":572640.8806812873,"t":1714579200}
+{"o":51228.1340644531,"h":52541.0149781544,"l":50934.8883368808,"c":52199.6299434832,"v":661795.3418421536,"t":1714582800}
+{"o":52199.6299434832,"h":55970.1995389138,"l":52038.8684006056,"c":55134.3026773097,"v":1300273.8489589174,"t":1714586400}
+{"o":55134.3026773097,"h":55716.0828084832,"l":52978.3449543167,"c":53394.6862930066,"v":1147248.8543419212,"t":1714590000}
+{"o":53394.6862930066,"h":54828.7809605173,"l":53015.2485534193,"c":54262.8835313261,"v":1104464.2292049474,"t":1714593600}
+{"o":54262.8835313261,"h":55373.8355530224,"l":53911.1494868104,"c":54878.7158390446,"v":573636.1810881272,"t":1714597200}
+{"o":54878.7158390446,"h":55352.9724334672,"l":54556.2167280734,"c":54877.4854359741,"v":453476.8520151073,"t":1714600800}
+{"o":54877.4854359741,"h":55612.3290279703,"l":54694.5919672725,"c":55409.7277737343,"v":402365.107284517,"t":1714604400}
+{"o":55409.7277737343,"h":55561.9394869766,"l":53962.8058718148,"c":54096.4133395472,"v":466324.753738632,"t":1714608000}
+{"o":54096.4133395472,"h":54344.6489372104,"l":53114.3259758067,"c":53372.6176042387,"v":449956.6208900909,"t":1714611600}
+{"o":53372.6176042387,"h":53737.3899016161,"l":52961.5059772576,"c":53342.9409018252,"v":401264.1687454149,"t":1714615200}
+{"o":53342.9409018252,"h":53923.3890662633,"l":53272.1976024727,"c":53530.2750262814,"v":417754.3727176984,"t":1714618800}
+{"o":53530.2750262814,"h":53967.0845160189,"l":53128.1879423391,"c":53359.2332052871,"v":358837.1808018787,"t":1714622400}
+{"o":53359.2332052871,"h":53428.1177837938,"l":52774.7160664649,"c":53323.2603412078,"v":337725.4835277227,"t":1714626000}
+{"o":53323.2603412078,"h":53679.9388674137,"l":53226.4452912161,"c":53421.3799982878,"v":288411.8783292546,"t":1714629600}
+{"o":53421.3799982878,"h":54916.2156323662,"l":53353.9305217896,"c":54094.0691166377,"v":380011.0506244995,"t":1714633200}
+{"o":54094.0691166377,"h":55159.4612623483,"l":53985.608879608,"c":54907.3440054626,"v":332732.7812544664,"t":1714636800}
+{"o":54907.3440054626,"h":55109.2430500641,"l":54530.4760965231,"c":55028.1770574461,"v":306141.2176869152,"t":1714640400}
+{"o":55028.1770574461,"h":55771.8292204858,"l":54671.7958507949,"c":55385.0461243455,"v":443706.6144340368,"t":1714644000}
+{"o":55385.0461243455,"h":57321.8422220799,"l":55313.3549342654,"c":57114.2820672019,"v":737239.4069069278,"t":1714647600}
+{"o":57114.2820672019,"h":57289.3319027662,"l":56335.7559141505,"c":56421.6522476329,"v":609911.3031814316,"t":1714651200}
+{"o":56421.6522476329,"h":56670.3997330494,"l":55786.3837419508,"c":55934.3258152727,"v":550225.4925060548,"t":1714654800}
+{"o":55934.3258152727,"h":57365.2486565299,"l":55626.7259751342,"c":57122.5309187048,"v":615826.1064128111,"t":1714658400}
+{"o":57122.5309187048,"h":57859.4890216012,"l":56945.2960712372,"c":57284.9454408005,"v":723134.7254298682,"t":1714662000}
+{"o":57284.9454408005,"h":57365.0512784822,"l":56731.349861468,"c":56733.7034652611,"v":517399.5115420643,"t":1714665600}
+{"o":56733.7034652611,"h":57870.5923113054,"l":56637.5437164239,"c":57544.7743165061,"v":519272.6762358466,"t":1714669200}
+{"o":57544.7743165061,"h":57776.6694006817,"l":57016.2820732347,"c":57084.8311760917,"v":452208.7731800802,"t":1714672800}
+{"o":57084.8311760917,"h":57251.0050613717,"l":56690.9172015713,"c":57151.6692482932,"v":403397.6233072513,"t":1714676400}
+{"o":57151.6692482932,"h":57425.4185888756,"l":56117.0300502454,"c":56539.7260469173,"v":460959.4422545616,"t":1714680000}
+{"o":56539.7260469173,"h":57427.6843039438,"l":56443.0044441365,"c":57365.3234671658,"v":522270.1463114295,"t":1714683600}
+{"o":57365.3234671658,"h":58238.9833966897,"l":57085.2627692409,"c":57483.0031189262,"v":512476.5880383356,"t":1714687200}
+{"o":57483.0031189262,"h":57668.3484717385,"l":56929.5859994532,"c":56959.3470219941,"v":350058.141144991,"t":1714690800}
+{"o":56959.3470219941,"h":57614.9514799075,"l":56582.3227756173,"c":57077.5866031964,"v":400395.2434802645,"t":1714694400}
+{"o":57077.5866031964,"h":58475.6777761891,"l":56975.4479941915,"c":57761.1578463056,"v":485699.7601407592,"t":1714698000}
+{"o":57761.1578463056,"h":58681.8633665121,"l":57587.0229361752,"c":57834.198183545,"v":479720.0360298718,"t":1714701600}
+{"o":57834.198183545,"h":58586.1711467255,"l":57810.7916706886,"c":58346.7491747021,"v":498682.5422275321,"t":1714705200}
+{"o":58346.7491747021,"h":58608.9691075958,"l":57852.699439845,"c":57971.6670309436,"v":458992.6997060739,"t":1714708800}
+{"o":57971.6670309436,"h":58328.367890192,"l":57510.7261684192,"c":57664.2300180075,"v":374817.6689112451,"t":1714712400}
+{"o":57664.2300180075,"h":57783.2118764389,"l":57214.4613186654,"c":57351.0148427968,"v":304211.1991535303,"t":1714716000}
+{"o":57351.0148427968,"h":57660.1314524404,"l":56601.2606781546,"c":56812.1101652908,"v":319997.6435488557,"t":1714719600}
+{"o":56812.1101652908,"h":57412.8136413625,"l":56308.3267271911,"c":56603.5019603455,"v":320446.7957609891,"t":1714723200}
+{"o":56603.5019603455,"h":57314.960555917,"l":56391.5566384756,"c":57069.8075997111,"v":299749.8503782786,"t":1714726800}
+{"o":57069.8075997111,"h":57234.0213096787,"l":56101.9209431824,"c":56518.2530866377,"v":308330.381411977,"t":1714730400}
+{"o":56518.2530866377,"h":56601.6944645117,"l":55992.4918545915,"c":56369.6002279504,"v":308307.1023793949,"t":1714734000}
+{"o":56369.6002279504,"h":58724.4275436358,"l":56195.502327373,"c":58472.398263774,"v":695946.4074173485,"t":1714737600}
+{"o":58472.398263774,"h":59316.0392487797,"l":58155.4873565769,"c":58878.8875376828,"v":755889.1133652554,"t":1714741200}
+{"o":58878.8875376828,"h":59268.3803702587,"l":58169.8354800079,"c":58741.9890139009,"v":630261.8321933051,"t":1714744800}
+{"o":58741.9890139009,"h":58961.6524942156,"l":58016.7420956761,"c":58498.8027030451,"v":460190.7521314292,"t":1714748400}
+{"o":58498.8027030451,"h":58957.5288307404,"l":58277.0551368404,"c":58374.3150127363,"v":493504.4358118487,"t":1714752000}
+{"o":58374.3150127363,"h":58694.7196034373,"l":58158.311039679,"c":58578.5345167846,"v":627327.0169965916,"t":1714755600}
+{"o":58578.5345167846,"h":58866.9232719168,"l":58278.402242795,"c":58388.9441096738,"v":389127.5845787178,"t":1714759200}
+{"o":58388.9441096738,"h":58847.3687956841,"l":58107.8966780065,"c":58838.2305100388,"v":417539.1014505498,"t":1714762800}
+{"o":58838.2305100388,"h":59761.3778810575,"l":58636.1166071211,"c":59238.647966264,"v":498965.0933504321,"t":1714766400}
+{"o":59238.647966264,"h":59497.7684746618,"l":58714.4732135945,"c":58964.8643610356,"v":384260.3505796412,"t":1714770000}
+{"o":58964.8643610356,"h":59307.3068735849,"l":58857.587079199,"c":59102.3410767351,"v":363913.705139551,"t":1714773600}
+{"o":59102.3410767351,"h":59765.6947568201,"l":59019.2981743279,"c":59222.6396294479,"v":465364.7850509844,"t":1714777200}
+{"o":59222.6396294479,"h":59734.9305863291,"l":59105.7520683281,"c":59449.0146539096,"v":443544.2379762914,"t":1714780800}
+{"o":59449.0146539096,"h":59683.4108401819,"l":59027.4367346689,"c":59100.3794520177,"v":419653.1424857898,"t":1714784400}
+{"o":59100.3794520177,"h":59343.4210070519,"l":58596.6976826492,"c":59172.7118995665,"v":386324.2571682443,"t":1714788000}
+{"o":59172.7118995665,"h":59616.2394911828,"l":59095.5749465415,"c":59433.4781227154,"v":328174.4511563688,"t":1714791600}
+{"o":59433.4781227154,"h":60308.5804186684,"l":59359.7104524235,"c":59939.52244272,"v":377658.4119822931,"t":1714795200}
+{"o":59939.52244272,"h":60046.2271183742,"l":59393.3563276132,"c":59788.6001839325,"v":371071.2779672759,"t":1714798800}
+{"o":59788.6001839325,"h":59927.4676146489,"l":59310.6489031849,"c":59358.5123125122,"v":291445.3713797626,"t":1714802400}
+{"o":59358.5123125122,"h":59550.4384556509,"l":59185.395535356,"c":59306.4922138132,"v":306176.7217458256,"t":1714806000}
+{"o":59306.4922138132,"h":59856.2971169659,"l":59242.3948458916,"c":59730.2653571043,"v":313730.1703833897,"t":1714809600}
+{"o":59730.2653571043,"h":59859.2166398975,"l":59473.60667274,"c":59716.4532419135,"v":299069.4350295624,"t":1714813200}
+{"o":59716.4532419135,"h":61425.5844090055,"l":59465.421342472,"c":61312.374746407,"v":405268.9500684027,"t":1714816800}
+{"o":61312.374746407,"h":61415.3392411464,"l":60149.0091368939,"c":60324.0982725912,"v":556742.5064016241,"t":1714820400}
+{"o":60324.0982725912,"h":60999.8784841751,"l":60172.9846681456,"c":60995.2066460567,"v":470833.6841520905,"t":1714824000}
+{"o":60995.2066460567,"h":61105.776387181,"l":60030.3993952357,"c":60517.8377429372,"v":446061.7080981859,"t":1714827600}
+{"o":60517.8377429372,"h":61384.2043191813,"l":60084.7592536889,"c":60411.4111366033,"v":468311.0749306729,"t":1714831200}
+{"o":60411.4111366033,"h":60580.5761173484,"l":59933.1251108093,"c":60242.0455774642,"v":401917.4848006013,"t":1714834800}
+{"o":60242.0455774642,"h":60547.1884510619,"l":59828.4110876325,"c":60469.2165770298,"v":417499.0338032331,"t":1714838400}
+{"o":60469.2165770298,"h":60533.8518831768,"l":59840.6374734414,"c":60273.7408266801,"v":468476.0872005747,"t":1714842000}
+{"o":60273.7408266801,"h":61082.3979490633,"l":60028.2167514431,"c":60811.7533648978,"v":429373.0297789203,"t":1714845600}
+{"o":60811.7533648978,"h":61131.913883528,"l":60687.7727809086,"c":61068.4937139111,"v":327811.6892363299,"t":1714849200}
+{"o":61068.4937139111,"h":61266.7991087397,"l":60832.3336439729,"c":60941.0184015908,"v":354236.2936798496,"t":1714852800}
+{"o":60941.0184015908,"h":61286.0508130013,"l":60392.8796225538,"c":60711.1352235953,"v":329599.0301711498,"t":1714856400}
+{"o":60711.1352235953,"h":60864.6282310766,"l":60426.9701616699,"c":60502.7051690269,"v":284262.3791072576,"t":1714860000}
+{"o":60502.7051690269,"h":60756.6367201466,"l":60432.7187650679,"c":60541.0222069074,"v":292788.1923285868,"t":1714863600}
+{"o":60541.0222069074,"h":61028.1496429628,"l":59821.1863372252,"c":60151.4263723475,"v":427229.0478893737,"t":1714867200}
+{"o":60151.4263723475,"h":60299.9921508402,"l":59338.2540265635,"c":59915.5858078971,"v":450886.2863941264,"t":1714870800}
+{"o":59915.5858078971,"h":60332.7585885133,"l":59829.4256058442,"c":59884.0587448261,"v":328084.5527354429,"t":1714874400}
+{"o":59884.0587448261,"h":59985.6819721375,"l":59419.5063105757,"c":59926.3837635447,"v":287835.6182495467,"t":1714878000}
+{"o":59926.3837635447,"h":60067.8952612081,"l":59715.6206509504,"c":59975.208649109,"v":286049.6381275433,"t":1714881600}
+{"o":59975.208649109,"h":60517.1514266885,"l":59764.9970224909,"c":59904.9021469702,"v":426084.2900899179,"t":1714885200}
+{"o":59904.9021469702,"h":60252.6616466047,"l":59728.1645921699,"c":59927.7765528629,"v":422516.5943698511,"t":1714888800}
+{"o":59927.7765528629,"h":60586.6249201845,"l":59823.4903830565,"c":60370.3097166673,"v":369223.1625599678,"t":1714892400}
+{"o":60370.3097166673,"h":60822.8761403179,"l":60204.8607154546,"c":60465.8752136573,"v":365558.1285414526,"t":1714896000}
+{"o":60465.8752136573,"h":60527.6793492875,"l":60125.0909721004,"c":60405.6851172724,"v":290831.641865888,"t":1714899600}
+{"o":60405.6851172724,"h":60600.6103723827,"l":60160.8239171851,"c":60536.0371311209,"v":258190.9399871685,"t":1714903200}
+{"o":60536.0371311209,"h":60839.8377321281,"l":60348.0391050243,"c":60769.246868284,"v":236577.3071969306,"t":1714906800}
+{"o":60769.246868284,"h":60888.1926917206,"l":60383.3215619793,"c":60469.6716916968,"v":319476.8360548702,"t":1714910400}
+{"o":60469.6716916968,"h":61096.2337901207,"l":60225.5655623482,"c":60881.0025538131,"v":367547.3486291084,"t":1714914000}
+{"o":60881.0025538131,"h":61351.6287417713,"l":60424.3633483395,"c":61269.2592936735,"v":363148.9596290379,"t":1714917600}
+{"o":61269.2592936735,"h":61334.9405800949,"l":60917.7529204398,"c":61110.3849286213,"v":421378.1769011546,"t":1714921200}
+{"o":61110.3849286213,"h":61275.6999078767,"l":60719.0802905028,"c":60987.6188282514,"v":389583.3557462874,"t":1714924800}
+{"o":60987.6188282514,"h":61412.1285193119,"l":60748.120376419,"c":60831.1393652484,"v":424451.6256224328,"t":1714928400}
+{"o":60831.1393652484,"h":60926.5014515367,"l":60392.603866772,"c":60549.7534321698,"v":468066.162104828,"t":1714932000}
+{"o":60549.7534321698,"h":60812.651351922,"l":60366.930567271,"c":60542.0935050816,"v":425009.6091520548,"t":1714935600}
+{"o":60542.0935050816,"h":60555.5841036509,"l":60049.1469351345,"c":60291.9634978644,"v":431124.9541561119,"t":1714939200}
+{"o":60291.9634978644,"h":60402.6350143955,"l":59982.4998048672,"c":60354.5034623918,"v":348622.0432974086,"t":1714942800}
+{"o":60354.5034623918,"h":60395.5449661357,"l":59968.7267428375,"c":60200.0952206979,"v":420557.0697962043,"t":1714946400}
+{"o":60200.0952206979,"h":60654.7818079222,"l":60137.3565177759,"c":60407.9338303673,"v":367373.8126512507,"t":1714950000}
+{"o":60407.9338303673,"h":61067.8505034499,"l":60268.2934548177,"c":60945.3007001941,"v":340117.0885541415,"t":1714953600}
+{"o":60945.3007001941,"h":61411.5042630466,"l":60743.490346613,"c":60851.9168903843,"v":458883.45572194,"t":1714957200}
+{"o":60851.9168903843,"h":61228.2579908274,"l":60510.519604873,"c":60571.1666541988,"v":393984.5241281788,"t":1714960800}
+{"o":60571.1666541988,"h":60753.0597194333,"l":60265.1724129585,"c":60645.50467746,"v":345244.7725977123,"t":1714964400}
+{"o":60645.50467746,"h":61518.5969342988,"l":60477.3762421432,"c":61309.875452305,"v":366724.0709934985,"t":1714968000}
+{"o":61309.875452305,"h":61757.3389903628,"l":61030.6897154835,"c":61631.6274811994,"v":358439.0234044139,"t":1714971600}
+{"o":61631.6274811994,"h":62509.9588935751,"l":61497.1021571188,"c":61673.2828692226,"v":380736.7277150555,"t":1714975200}
+{"o":61673.2828692226,"h":62004.0262215177,"l":61216.9326220725,"c":61619.394649897,"v":334369.5005666344,"t":1714978800}
+{"o":61619.394649897,"h":64099.8960151427,"l":61619.394649897,"c":63993.5911906768,"v":624812.1895624319,"t":1714982400}
+{"o":63993.5911906768,"h":64849.0768394411,"l":63946.626809076,"c":64754.3671327615,"v":560916.7523568112,"t":1714986000}
+{"o":64754.3671327615,"h":65031.2200177474,"l":62869.8782440654,"c":63227.348993773,"v":545914.3828620187,"t":1714989600}
+{"o":63227.348993773,"h":64114.7819203701,"l":63179.6701399262,"c":63831.0958396014,"v":532148.6393963469,"t":1714993200}
+{"o":63831.0958396014,"h":64060.1870069458,"l":62087.2423816089,"c":62589.5175549858,"v":532110.7868335226,"t":1714996800}
+{"o":62589.5175549858,"h":64052.7935199397,"l":62393.1302003343,"c":63697.1309268129,"v":650113.0899887944,"t":1715000400}
+{"o":63697.1309268129,"h":64741.7486382909,"l":63192.9807460845,"c":63268.3756593676,"v":569080.959615125,"t":1715004000}
+{"o":63268.3756593676,"h":64056.1161390588,"l":62559.3715422737,"c":63783.3438633923,"v":576902.5454170466,"t":1715007600}
+{"o":63783.3438633923,"h":63910.3462523864,"l":62685.2803951313,"c":62860.7403433413,"v":467998.854712869,"t":1715011200}
+{"o":62860.7403433413,"h":63556.7863639909,"l":62155.6913416518,"c":62714.1737917122,"v":535972.3486341262,"t":1715014800}
+{"o":62714.1737917122,"h":63565.2123507238,"l":62633.3648108252,"c":63398.1040108491,"v":509579.4636566814,"t":1715018400}
+{"o":63398.1040108491,"h":63581.5503859353,"l":62588.9115798167,"c":63565.4687959641,"v":565931.7373895682,"t":1715022000}
+{"o":63565.4687959641,"h":64320.7929548153,"l":63274.0379802811,"c":64022.9784113348,"v":459458.7528509038,"t":1715025600}
+{"o":64022.9784113348,"h":64555.4436507073,"l":63871.3401555906,"c":64474.9190520679,"v":402172.4802217617,"t":1715029200}
+{"o":64474.9190520679,"h":64505.0396644003,"l":63894.5969371717,"c":64076.636822286,"v":364815.0878557929,"t":1715032800}
+{"o":64076.636822286,"h":64076.636822286,"l":63204.2134511594,"c":63343.9684756403,"v":346424.8445139198,"t":1715036400}
+{"o":63343.9684756403,"h":64089.7146243047,"l":62980.0699058442,"c":63628.7064429496,"v":427201.3747222261,"t":1715040000}
+{"o":63628.7064429496,"h":65729.7665412211,"l":63507.4353227758,"c":65277.9646331221,"v":497862.6341972569,"t":1715043600}
+{"o":65277.9646331221,"h":65489.2481442615,"l":64634.8441411832,"c":64992.3091808553,"v":398426.8493539892,"t":1715047200}
+{"o":64992.3091808553,"h":65033.3897369056,"l":62649.2674057217,"c":63791.246068881,"v":526407.6724289489,"t":1715050800}
+{"o":63791.246068881,"h":64592.2152141355,"l":63730.193185494,"c":64250.0056244016,"v":375117.2383624504,"t":1715054400}
+{"o":64250.0056244016,"h":64588.9005725248,"l":63801.475451276,"c":64241.9035864328,"v":375575.2997115566,"t":1715058000}
+{"o":64241.9035864328,"h":64446.8057542535,"l":63466.4887028104,"c":63939.3875579493,"v":345721.9757222963,"t":1715061600}
+{"o":63939.3875579493,"h":64776.7939093643,"l":63661.9200654507,"c":64322.3174915103,"v":501574.3079153833,"t":1715065200}
+{"o":64322.3174915103,"h":65849.2813385128,"l":64166.9264979614,"c":65612.1929888293,"v":533121.7915434522,"t":1715068800}
+{"o":65612.1929888293,"h":66043.1766040526,"l":65187.3920965651,"c":65224.5868873923,"v":375041.4667878007,"t":1715072400}
+{"o":65224.5868873923,"h":65427.19379916,"l":64599.6293166247,"c":65018.9145889078,"v":343162.5302736011,"t":1715076000}
+{"o":65018.9145889078,"h":65132.0098344221,"l":64154.2862538082,"c":64209.6680891264,"v":375526.2595364002,"t":1715079600}
+{"o":64209.6680891264,"h":64565.9041379967,"l":63908.2856235984,"c":64400.7658166708,"v":455004.3521746921,"t":1715083200}
+{"o":64400.7658166708,"h":64524.7385798485,"l":63301.413395098,"c":63546.2884306585,"v":519163.7833568929,"t":1715086800}
+{"o":63546.2884306585,"h":64614.5726017648,"l":63086.4448405895,"c":64554.3494329145,"v":547265.3941764049,"t":1715090400}
+{"o":64554.3494329145,"h":65146.0170662847,"l":63910.7385955531,"c":64132.5858324073,"v":469050.8972053264,"t":1715094000}
+{"o":64132.5858324073,"h":64463.0441680438,"l":63669.5492108462,"c":64311.9282885761,"v":417348.4739622694,"t":1715097600}
+{"o":64311.9282885761,"h":64327.2357870553,"l":63312.4307039922,"c":63545.5122082345,"v":404220.9737218165,"t":1715101200}
+{"o":63545.5122082345,"h":63634.0793889525,"l":62467.6010163489,"c":62889.4744261284,"v":563290.4642661726,"t":1715104800}
+{"o":62889.4744261284,"h":62942.9448595473,"l":62474.0838255157,"c":62665.8355205342,"v":454371.2051866875,"t":1715108400}
+{"o":62665.8355205342,"h":63171.3203105007,"l":62517.1358577537,"c":62741.5661556222,"v":515041.4004053295,"t":1715112000}
+{"o":62741.5661556222,"h":63080.0744569972,"l":62062.1132471168,"c":62551.5921421804,"v":529203.9030004516,"t":1715115600}
+{"o":62551.5921421804,"h":62696.7717367007,"l":61995.1063569449,"c":62134.7791260768,"v":698453.710698124,"t":1715119200}
+{"o":62134.7791260768,"h":62207.0603492184,"l":61260.0898433677,"c":61323.9880657425,"v":589338.2681627488,"t":1715122800}
+{"o":61323.9880657425,"h":62011.9704469052,"l":61030.6245026042,"c":61805.0244243026,"v":609252.9020813246,"t":1715126400}
+{"o":61805.0244243026,"h":61899.5662016468,"l":61333.7085919694,"c":61551.4139083477,"v":397172.2043838434,"t":1715130000}
+{"o":61551.4139083477,"h":62142.4332395279,"l":61501.9260924923,"c":61836.7541954607,"v":304340.2679928442,"t":1715133600}
+{"o":61836.7541954607,"h":62009.9402925878,"l":61419.1578097027,"c":61942.117223182,"v":318264.2413967191,"t":1715137200}
+{"o":61942.117223182,"h":62056.726906743,"l":60699.9501103551,"c":61049.2212083224,"v":332554.0686371057,"t":1715140800}
+{"o":61049.2212083224,"h":61307.427992926,"l":60622.5363990171,"c":60980.4237821211,"v":288883.1427738823,"t":1715144400}
+{"o":60980.4237821211,"h":61441.2148094777,"l":60385.9538458251,"c":61137.3839330552,"v":356945.2170251821,"t":1715148000}
+{"o":61137.3839330552,"h":61480.2912698658,"l":60418.0049275617,"c":60713.0405705489,"v":323461.7282106723,"t":1715151600}
+{"o":60713.0405705489,"h":60955.8860601083,"l":60275.2352843467,"c":60759.6514239017,"v":302415.3882922888,"t":1715155200}
+{"o":60759.6514239017,"h":60828.4359991323,"l":60000.0848197653,"c":60487.6600081723,"v":308254.6861022878,"t":1715158800}
+{"o":60487.6600081723,"h":60904.2854752066,"l":60342.4156243573,"c":60817.5277642653,"v":301202.8460172991,"t":1715162400}
+{"o":60817.5277642653,"h":60922.5854377472,"l":60075.6644073702,"c":60269.1701870582,"v":297805.2088065891,"t":1715166000}
+{"o":60269.1701870582,"h":60652.0905571596,"l":59904.6645652386,"c":60422.770558082,"v":343455.1707797204,"t":1715169600}
+{"o":60422.770558082,"h":61296.5930862191,"l":60059.8293495359,"c":61276.7191092026,"v":460116.3459384816,"t":1715173200}
+{"o":61276.7191092026,"h":61769.1872257503,"l":60948.1408277549,"c":61306.3683179246,"v":457947.0875897458,"t":1715176800}
+{"o":61306.3683179246,"h":61478.2260364766,"l":60084.4826071059,"c":60456.9941284688,"v":453060.2499434588,"t":1715180400}
+{"o":60456.9941284688,"h":60583.5770522325,"l":59976.9226049558,"c":60581.9951642821,"v":344507.8811347493,"t":1715184000}
+{"o":60581.9951642821,"h":60949.6171965646,"l":60532.7815561437,"c":60732.4414858308,"v":344123.8278751477,"t":1715187600}
+{"o":60732.4414858308,"h":61847.1249778882,"l":60661.6071389745,"c":60962.9425861911,"v":424919.6785420762,"t":1715191200}
+{"o":60962.9425861911,"h":61253.6836646272,"l":60108.1480867935,"c":60378.7437275319,"v":415195.119447165,"t":1715194800}
+{"o":60378.7437275319,"h":60543.3842901154,"l":57839.2120669903,"c":58508.7575807855,"v":616319.2126623176,"t":1715198400}
+{"o":58508.7575807855,"h":58985.8258348691,"l":58066.8503377878,"c":58567.3269664304,"v":512229.9639737547,"t":1715202000}
+{"o":58567.3269664304,"h":59057.6082020727,"l":58334.9330903275,"c":58695.0649077558,"v":484147.4005973821,"t":1715205600}
+{"o":58695.0649077558,"h":59195.3403083275,"l":58503.6086400978,"c":58962.8339714475,"v":401475.9881985707,"t":1715209200}
+{"o":58962.8339714475,"h":59633.8572113373,"l":58865.4732898205,"c":59458.4244415255,"v":389657.6157482362,"t":1715212800}
+{"o":59458.4244415255,"h":59919.5385808697,"l":59388.6288112023,"c":59863.9442827878,"v":409630.311228631,"t":1715216400}
+{"o":59863.9442827878,"h":60115.2852068056,"l":59547.2133300086,"c":59803.0688480867,"v":344788.128781679,"t":1715220000}
+{"o":59803.0688480867,"h":60007.289652448,"l":59376.068062106,"c":59761.3653608801,"v":303542.4584599108,"t":1715223600}
+{"o":59761.3653608801,"h":60056.9395950582,"l":59560.3062490994,"c":59648.6741994622,"v":270630.1947041305,"t":1715227200}
+{"o":59648.6741994622,"h":60172.3879550127,"l":59586.1130981004,"c":59940.7118220558,"v":345202.7805582262,"t":1715230800}
+{"o":59940.7118220558,"h":60491.1922136761,"l":59894.1484273547,"c":60108.0286576905,"v":356294.1879048076,"t":1715234400}
+{"o":60108.0286576905,"h":60318.1629147105,"l":59184.9488399737,"c":59385.3968584795,"v":349580.5090636568,"t":1715238000}
+{"o":59385.3968584795,"h":59694.9912751326,"l":59256.1129471551,"c":59637.1710272786,"v":349789.9725049119,"t":1715241600}
+{"o":59637.1710272786,"h":59728.7742158571,"l":58795.528652571,"c":59242.6838024446,"v":340954.8042085954,"t":1715245200}
+{"o":59242.6838024446,"h":59288.3459902325,"l":58371.7108932847,"c":58431.4925143501,"v":344351.7506543969,"t":1715248800}
+{"o":58431.4925143501,"h":59396.8143809324,"l":58332.8846176189,"c":59205.6716032679,"v":311692.7062223708,"t":1715252400}
+{"o":59205.6716032679,"h":59888.8664315089,"l":59191.6916680497,"c":59813.0383727816,"v":343410.5703653518,"t":1715256000}
+{"o":59813.0383727816,"h":60018.2975209309,"l":58706.645647596,"c":59272.6529243381,"v":469178.4496445601,"t":1715259600}
+{"o":59272.6529243381,"h":60084.9967155533,"l":59114.5276530235,"c":60084.9967155533,"v":469479.4502180403,"t":1715263200}
+{"o":60084.9967155533,"h":61355.2091756783,"l":59892.7811091151,"c":60736.0860540107,"v":584144.2167346022,"t":1715266800}
+{"o":60736.0860540107,"h":61675.9681224102,"l":60600.1966588834,"c":60625.7476040317,"v":675373.0211469348,"t":1715270400}
+{"o":60625.7476040317,"h":61141.7955411372,"l":60450.3091044785,"c":60850.0439721702,"v":490121.0745568222,"t":1715274000}
+{"o":60850.0439721702,"h":61350.3494773865,"l":60726.0018590706,"c":61288.9105782236,"v":382738.5580845539,"t":1715277600}
+{"o":61288.9105782236,"h":62676.4305272711,"l":61273.0217477045,"c":62659.3704405371,"v":479177.4391361112,"t":1715281200}
+{"o":62659.3704405371,"h":62906.3052832948,"l":61940.8344942349,"c":62368.6235757988,"v":483544.5672318619,"t":1715284800}
+{"o":62368.6235757988,"h":62617.3614091531,"l":62073.9625426509,"c":62438.2763668911,"v":410855.049953994,"t":1715288400}
+{"o":62438.2763668911,"h":63668.6006350382,"l":62310.0972351385,"c":63521.0302598656,"v":559954.0256779902,"t":1715292000}
+{"o":63521.0302598656,"h":63636.0225590726,"l":62747.7386478905,"c":63327.9056232107,"v":574002.39287333,"t":1715295600}
+{"o":63327.9056232107,"h":63644.6344045896,"l":62765.1557261605,"c":63066.800216355,"v":441369.0159768692,"t":1715299200}
+{"o":63066.800216355,"h":64144.3544998685,"l":62784.9386565068,"c":63682.3139325651,"v":437209.4185780328,"t":1715302800}
+{"o":63682.3139325651,"h":63832.5259939351,"l":63342.4024928419,"c":63725.1211558543,"v":373993.9049992645,"t":1715306400}
+{"o":63725.1211558543,"h":64083.9811233027,"l":63401.513029058,"c":63873.5295983568,"v":404222.6516211085,"t":1715310000}
+{"o":63873.5295983568,"h":64208.1598737048,"l":63675.6146443952,"c":63779.5889762658,"v":355890.9324828736,"t":1715313600}
+{"o":63779.5889762658,"h":63953.5698175223,"l":63167.4501591858,"c":63565.8812919392,"v":305113.884409471,"t":1715317200}
+{"o":63565.8812919392,"h":64410.6539377269,"l":63404.7744173913,"c":64268.488306494,"v":307096.2170273267,"t":1715320800}
+{"o":64268.488306494,"h":64606.2235570331,"l":63970.9891279285,"c":64064.20904662,"v":363479.8299003546,"t":1715324400}
+{"o":64064.20904662,"h":64122.3929140722,"l":63631.2154764618,"c":63959.7134096636,"v":327277.3411079944,"t":1715328000}
+{"o":63959.7134096636,"h":64153.6123657448,"l":63581.6351269319,"c":63953.3398890919,"v":318592.2364700197,"t":1715331600}
+{"o":63953.3398890919,"h":64026.6788393385,"l":63548.9376981198,"c":63952.5859247823,"v":268268.9800138279,"t":1715335200}
+{"o":63952.5859247823,"h":64422.3680175161,"l":63465.1470188911,"c":64315.2848542841,"v":343451.2175207256,"t":1715338800}
+{"o":64315.2848542841,"h":64454.5325124626,"l":63556.4684146958,"c":63631.9329490154,"v":354880.3079726796,"t":1715342400}
+{"o":63631.9329490154,"h":63795.0893085781,"l":63252.3464733791,"c":63467.9390975876,"v":352592.4540783046,"t":1715346000}
+{"o":63467.9390975876,"h":63624.1517575695,"l":60516.289174424,"c":61190.1434838695,"v":753048.8596969417,"t":1715349600}
+{"o":61190.1434838695,"h":61672.1855648834,"l":60438.0124401577,"c":61017.776717618,"v":726565.044123302,"t":1715353200}
+{"o":61017.776717618,"h":61688.9125497372,"l":60232.173499935,"c":61401.3706037985,"v":662879.9032905982,"t":1715356800}
+{"o":61401.3706037985,"h":61511.5535442874,"l":60479.7516684217,"c":60822.2602953282,"v":544721.8734545552,"t":1715360400}
+{"o":60822.2602953282,"h":61509.3088174032,"l":60517.3943229297,"c":61431.4286932063,"v":437735.0102969409,"t":1715364000}
+{"o":61431.4286932063,"h":61629.8322401752,"l":60800.4914142605,"c":61076.4531379298,"v":397731.5884606814,"t":1715367600}
+{"o":61076.4531379298,"h":61446.6623065681,"l":60564.023367255,"c":60675.0552576695,"v":389723.4159111074,"t":1715371200}
+{"o":60675.0552576695,"h":61055.5800147488,"l":60509.5379373516,"c":60784.5383297674,"v":392869.4577308054,"t":1715374800}
+{"o":60784.5383297674,"h":60860.4703008245,"l":60016.783064999,"c":60537.6249046563,"v":393019.2853276701,"t":1715378400}
+{"o":60537.6249046563,"h":60879.2975615546,"l":60507.5099584676,"c":60642.4562481835,"v":344300.0769030691,"t":1715382000}
+{"o":60642.4562481835,"h":60936.2079181724,"l":60238.1256259842,"c":60619.6374261987,"v":349659.7807041552,"t":1715385600}
+{"o":60619.6374261987,"h":61320.7546200556,"l":60476.9463047735,"c":60606.7325572069,"v":364446.4443478187,"t":1715389200}
+{"o":60606.7325572069,"h":60721.1084164113,"l":59603.5547990432,"c":59973.4095626536,"v":358752.922176587,"t":1715392800}
+{"o":59973.4095626536,"h":60061.9431430417,"l":59501.4048821807,"c":59633.3781236957,"v":318550.1162262142,"t":1715396400}
+{"o":59633.3781236957,"h":60193.3830473847,"l":59585.2345029831,"c":60048.7146555414,"v":293091.3233576415,"t":1715400000}
+{"o":60048.7146555414,"h":60495.8803808306,"l":60005.7476660488,"c":60358.649089436,"v":277178.6750143992,"t":1715403600}
+{"o":60358.649089436,"h":60786.9725747995,"l":60234.3976291443,"c":60413.8939746416,"v":291318.6376188911,"t":1715407200}
+{"o":60413.8939746416,"h":60602.3856487055,"l":60214.0606096497,"c":60486.6118700912,"v":261510.0558959276,"t":1715410800}
+{"o":60486.6118700912,"h":60522.4384413612,"l":59783.9293784362,"c":59811.4861962767,"v":280809.2245714928,"t":1715414400}
+{"o":59811.4861962767,"h":60212.2537917689,"l":59744.6382400545,"c":60201.8666021589,"v":274723.6995988901,"t":1715418000}
+{"o":60201.8666021589,"h":60208.9435422719,"l":59644.4105685757,"c":59821.8484534091,"v":302627.3224450229,"t":1715421600}
+{"o":59821.8484534091,"h":60006.2857691135,"l":59396.6139396249,"c":59805.6912338123,"v":294762.1935050387,"t":1715425200}
+{"o":59805.6912338123,"h":60218.9030146569,"l":59692.8117235699,"c":59940.2485051016,"v":269486.487145887,"t":1715428800}
+{"o":59940.2485051016,"h":60348.3708537942,"l":59771.7417858093,"c":60225.7589071682,"v":309485.9592544468,"t":1715432400}
+{"o":60225.7589071682,"h":60378.0687989287,"l":59957.1785799407,"c":60137.3110793392,"v":310907.5434033118,"t":1715436000}
+{"o":60137.3110793392,"h":61000.9704674682,"l":59930.3259617245,"c":60441.0822961847,"v":446013.522143317,"t":1715439600}
+{"o":60441.0822961847,"h":60851.3214703322,"l":60295.3008003429,"c":60432.6606389613,"v":386841.5958999601,"t":1715443200}
+{"o":60432.6606389613,"h":60579.6047249759,"l":60150.9013001423,"c":60453.5604895071,"v":333766.6401159191,"t":1715446800}
+{"o":60453.5604895071,"h":60880.4137941337,"l":60427.6145123585,"c":60713.6698121591,"v":317281.1584194887,"t":1715450400}
+{"o":60713.6698121591,"h":60846.5362206824,"l":60528.3659558847,"c":60795.4707408802,"v":312572.5174739981,"t":1715454000}
+{"o":60795.4707408802,"h":60825.6358479711,"l":60263.8913628642,"c":60585.4944660212,"v":280194.5330636766,"t":1715457600}
+{"o":60585.4944660212,"h":60608.9000847714,"l":60304.2735262196,"c":60431.2028397989,"v":291683.9622001456,"t":1715461200}
+{"o":60431.2028397989,"h":60605.069071011,"l":60213.284752997,"c":60516.6107044312,"v":320055.8480727206,"t":1715464800}
+{"o":60516.6107044312,"h":60691.2583829818,"l":60220.548481136,"c":60340.8118217049,"v":268072.6515699894,"t":1715468400}
+{"o":60340.8118217049,"h":60759.3735160742,"l":60227.6844834912,"c":60410.0057451138,"v":292336.616647299,"t":1715472000}
+{"o":60410.0057451138,"h":60694.7610287629,"l":60369.6763760071,"c":60432.6262958553,"v":271844.9122333144,"t":1715475600}
+{"o":60432.6262958553,"h":60961.7087876908,"l":60395.279430302,"c":60833.4636418818,"v":273735.8075436554,"t":1715479200}
+{"o":60833.4636418818,"h":60922.1720420598,"l":60643.8917802489,"c":60747.5160801389,"v":238819.2859027353,"t":1715482800}
+{"o":60747.5160801389,"h":61257.0277119683,"l":60669.352360509,"c":61043.4339333166,"v":291218.640190131,"t":1715486400}
+{"o":61043.4339333166,"h":61226.5283584138,"l":60905.9231524214,"c":61220.2996584907,"v":250808.5818561855,"t":1715490000}
+{"o":61220.2996584907,"h":61302.6525628313,"l":60684.9007340849,"c":60806.7094983128,"v":289996.6323566009,"t":1715493600}
+{"o":60806.7094983128,"h":60922.8154646073,"l":59664.6063396627,"c":59848.135702439,"v":388961.8917677741,"t":1715497200}
+{"o":59848.135702439,"h":60201.3836147114,"l":59712.5527116944,"c":60108.7861200167,"v":253349.12992138,"t":1715500800}
+{"o":60108.7861200167,"h":60248.2588972118,"l":59975.924816084,"c":60145.3846723492,"v":265840.8749904639,"t":1715504400}
+{"o":60145.3846723492,"h":60697.1694725483,"l":60111.3814655823,"c":60360.4316936029,"v":274132.7357203055,"t":1715508000}
+{"o":60360.4316936029,"h":60427.6218722661,"l":60122.3143908571,"c":60215.5909221147,"v":264213.7261721221,"t":1715511600}
+{"o":60215.5909221147,"h":60457.6368958766,"l":60148.2827173888,"c":60306.938166856,"v":315928.0102837365,"t":1715515200}
+{"o":60306.938166856,"h":60354.5696881335,"l":60031.1213927677,"c":60238.7454126702,"v":349105.2101901005,"t":1715518800}
+{"o":60238.7454126702,"h":60368.0052834927,"l":59770.3987025603,"c":59922.0231174374,"v":332227.2557898767,"t":1715522400}
+{"o":59922.0231174374,"h":60345.5007951444,"l":59772.0255175504,"c":60274.7424070971,"v":340215.9091850948,"t":1715526000}
+{"o":60274.7424070971,"h":60740.3243439732,"l":60128.7171085592,"c":60210.8381173528,"v":422027.8781535079,"t":1715529600}
+{"o":60210.8381173528,"h":60384.8466824094,"l":59915.2989116722,"c":60276.5552505587,"v":363596.668764341,"t":1715533200}
+{"o":60276.5552505587,"h":60475.077147836,"l":60174.4269558711,"c":60215.5703380932,"v":346629.6630489366,"t":1715536800}
+{"o":60215.5703380932,"h":60297.2144493102,"l":60048.2650042684,"c":60174.354357017,"v":350794.5896104457,"t":1715540400}
+{"o":60174.354357017,"h":60282.1701417047,"l":59906.1006538954,"c":60045.8900531074,"v":388813.6367901759,"t":1715544000}
+{"o":60045.8900531074,"h":60089.8826201433,"l":59222.6436616692,"c":59674.5902502871,"v":399380.0778048727,"t":1715547600}
+{"o":59674.5902502871,"h":59711.0544731584,"l":59370.8483265806,"c":59411.88791928,"v":375065.8519005225,"t":1715551200}
+{"o":59411.88791928,"h":59732.1641336236,"l":59337.3649072313,"c":59539.734890054,"v":329453.3073847858,"t":1715554800}
+{"o":59539.734890054,"h":60531.2511631368,"l":59530.1341165962,"c":60244.0178630499,"v":503105.7299349873,"t":1715558400}
+{"o":60244.0178630499,"h":60316.8264422978,"l":59045.1524297694,"c":59375.1938384488,"v":450888.8313444577,"t":1715562000}
+{"o":59375.1938384488,"h":59437.6252621587,"l":58048.9815135442,"c":58299.0149362058,"v":655963.0884570107,"t":1715565600}
+{"o":58299.0149362058,"h":58317.6673164167,"l":57415.6321762325,"c":58101.954711379,"v":659325.0597923658,"t":1715569200}
+{"o":58101.954711379,"h":58152.4666329074,"l":57226.2211088073,"c":57535.0275022666,"v":453713.8596627527,"t":1715572800}
+{"o":57535.0275022666,"h":57836.2165028683,"l":57208.2169890356,"c":57370.9389996058,"v":356944.2161047378,"t":1715576400}
+{"o":57370.9389996058,"h":58763.4581721265,"l":57326.3372983453,"c":58576.48629853,"v":362774.7984949995,"t":1715580000}
+{"o":58576.48629853,"h":59765.8812300804,"l":58464.8652011527,"c":59574.7631136576,"v":445325.3933831414,"t":1715583600}
+{"o":59574.7631136576,"h":60387.1741031676,"l":59574.7631136576,"c":60034.5435347244,"v":621341.4174859101,"t":1715587200}
+{"o":60034.5435347244,"h":61154.9355688722,"l":60015.5070577057,"c":60613.0652599452,"v":442881.0552409961,"t":1715590800}
+{"o":60613.0652599452,"h":60664.9974742663,"l":59815.7185441931,"c":60282.5406645605,"v":390956.3822397364,"t":1715594400}
+{"o":60282.5406645605,"h":60694.2669454935,"l":59974.8035774467,"c":60460.1794249649,"v":410748.2948166158,"t":1715598000}
+{"o":60460.1794249649,"h":60759.8724850439,"l":60085.680770705,"c":60558.8523254463,"v":468469.4441618115,"t":1715601600}
+{"o":60558.8523254463,"h":60698.948685592,"l":60168.952318601,"c":60356.0539081741,"v":614021.5225310411,"t":1715605200}
+{"o":60356.0539081741,"h":61154.2289187114,"l":60334.3232965494,"c":60459.2613913935,"v":929141.4090129653,"t":1715608800}
+{"o":60459.2613913935,"h":61526.1622308224,"l":60425.5654499787,"c":61152.5217982138,"v":1034825.166078336,"t":1715612400}
+{"o":61152.5217982138,"h":62659.5222756149,"l":61055.3426364824,"c":62112.7994249764,"v":992938.1415474403,"t":1715616000}
+{"o":62112.7994249764,"h":62254.5725804791,"l":60842.4995107685,"c":61189.0308799272,"v":857442.6338208674,"t":1715619600}
+{"o":61189.0308799272,"h":61345.7331077808,"l":60484.8746398257,"c":61295.7996593945,"v":593828.185373549,"t":1715623200}
+{"o":61295.7996593945,"h":61893.12810286,"l":61038.044586623,"c":61740.8523028926,"v":616263.6282233739,"t":1715626800}
+{"o":61740.8523028926,"h":62098.8297087077,"l":61307.0142395411,"c":61751.6096066661,"v":546505.2797048964,"t":1715630400}
+{"o":61751.6096066661,"h":62015.7432491434,"l":61144.6372712006,"c":61329.8493433073,"v":551870.2998295145,"t":1715634000}
+{"o":61329.8493433073,"h":61480.9651363696,"l":60906.9074378351,"c":60971.3278914732,"v":472709.8709095781,"t":1715637600}
+{"o":60971.3278914732,"h":61556.3974814826,"l":60843.1980814464,"c":61280.1829811391,"v":424769.4930432343,"t":1715641200}
+{"o":61280.1829811391,"h":61546.0258246328,"l":60593.8915229542,"c":60933.2022520346,"v":509449.0233206305,"t":1715644800}
+{"o":60933.2022520346,"h":61461.0957864568,"l":60786.781608895,"c":61254.3359774742,"v":483979.4625117151,"t":1715648400}
+{"o":61254.3359774742,"h":61449.0763543679,"l":60650.177519798,"c":60858.950946099,"v":468107.1761677035,"t":1715652000}
+{"o":60858.950946099,"h":60946.0279176078,"l":60437.6216965653,"c":60687.3540992933,"v":469093.2812102757,"t":1715655600}
+{"o":60687.3540992933,"h":61406.4927980782,"l":60681.3061494977,"c":61396.224725582,"v":451758.3105898322,"t":1715659200}
+{"o":61396.224725582,"h":61834.1573957716,"l":61209.6617992238,"c":61634.5417086191,"v":491946.2292394937,"t":1715662800}
+{"o":61634.5417086191,"h":61677.7969543613,"l":59637.3617921136,"c":60436.1193838542,"v":618345.0484559681,"t":1715666400}
+{"o":60436.1193838542,"h":60897.8511977957,"l":60413.0521391544,"c":60796.1535238741,"v":488961.1316802422,"t":1715670000}
+{"o":60796.1535238741,"h":60830.6641782392,"l":60285.7584669715,"c":60632.6208839209,"v":401221.5785585782,"t":1715673600}
+{"o":60632.6208839209,"h":61137.8018433047,"l":60530.0570089167,"c":60650.6862999824,"v":401686.0513075838,"t":1715677200}
+{"o":60650.6862999824,"h":60941.4445793003,"l":60318.7214956447,"c":60611.2534248717,"v":453318.8670091855,"t":1715680800}
+{"o":60611.2534248717,"h":61242.6442714275,"l":60559.7088833172,"c":60834.1179359752,"v":592569.766753123,"t":1715684400}
+{"o":60834.1179359752,"h":61592.1432652971,"l":60449.8348795976,"c":60844.2002645627,"v":895206.7577724882,"t":1715688000}
+{"o":60844.2002645627,"h":61000.151257507,"l":59839.0681531152,"c":59920.4580985715,"v":754371.962138276,"t":1715691600}
+{"o":59920.4580985715,"h":60346.8077989496,"l":58875.9741401413,"c":59546.9752849813,"v":931292.8270683129,"t":1715695200}
+{"o":59546.9752849813,"h":59999.4266468361,"l":59106.8145177972,"c":59286.7918516635,"v":671124.4203702302,"t":1715698800}
+{"o":59286.7918516635,"h":59497.0510405743,"l":58821.9625295052,"c":59398.0168031915,"v":633885.3605786866,"t":1715702400}
+{"o":59398.0168031915,"h":59500.3807745917,"l":58978.3880627016,"c":59296.7465189176,"v":627710.4568571154,"t":1715706000}
+{"o":59296.7465189176,"h":59743.4721219336,"l":59110.982268628,"c":59686.9320717719,"v":474504.42270574,"t":1715709600}
+{"o":59686.9320717719,"h":60039.5670514309,"l":59571.6810660018,"c":59689.5153593535,"v":422930.7975804906,"t":1715713200}
+{"o":59689.5153593535,"h":59710.3495074382,"l":59263.8898247971,"c":59363.6781301051,"v":406004.9362918552,"t":1715716800}
+{"o":59363.6781301051,"h":59582.1617951098,"l":59068.5508983557,"c":59458.7401074828,"v":369766.6244503971,"t":1715720400}
+{"o":59458.7401074828,"h":59474.9587118127,"l":58713.8376849488,"c":59040.7050675673,"v":346739.8405308591,"t":1715724000}
+{"o":59040.7050675673,"h":59060.1853758081,"l":58556.1179596806,"c":58625.4453871729,"v":364432.013477605,"t":1715727600}
+{"o":58625.4453871729,"h":59264.821821853,"l":58298.5541579163,"c":58504.1703825139,"v":550144.2441702305,"t":1715731200}
+{"o":58504.1703825139,"h":59180.2529359454,"l":58424.0206959156,"c":58980.6848972052,"v":461574.5209065326,"t":1715734800}
+{"o":58980.6848972052,"h":59461.8613791467,"l":58786.527592738,"c":59353.8039506092,"v":392859.6144369283,"t":1715738400}
+{"o":59353.8039506092,"h":59830.99357202,"l":59286.783659813,"c":59761.1027889975,"v":436146.204674152,"t":1715742000}
+{"o":59761.1027889975,"h":59818.8933955164,"l":59481.7179451608,"c":59525.2001351547,"v":467372.2002346149,"t":1715745600}
+{"o":59525.2001351547,"h":59992.0439164354,"l":59496.5379654092,"c":59763.8034595744,"v":360652.976126046,"t":1715749200}
+{"o":59763.8034595744,"h":60025.414221081,"l":59135.188422982,"c":59418.5378077573,"v":447227.2675032784,"t":1715752800}
+{"o":59418.5378077573,"h":59744.9770899902,"l":59226.5284363131,"c":59654.2478104763,"v":383439.3207676162,"t":1715756400}
+{"o":59654.2478104763,"h":59786.102422002,"l":59305.1570057299,"c":59574.8450515134,"v":486103.6127431504,"t":1715760000}
+{"o":59574.8450515134,"h":60359.0736350853,"l":59166.8756379227,"c":59957.6085756085,"v":432049.4255788017,"t":1715763600}
+{"o":59957.6085756085,"h":60241.2776327385,"l":59696.5800254614,"c":59762.282990247,"v":455874.9282223766,"t":1715767200}
+{"o":59762.282990247,"h":59898.2096719284,"l":59140.0729494452,"c":59567.3602492861,"v":460496.8169776751,"t":1715770800}
+{"o":59567.3602492861,"h":61848.0946810082,"l":59388.9433064603,"c":61525.7006178921,"v":863557.5813790406,"t":1715774400}
+{"o":61525.7006178921,"h":63234.0071675308,"l":61275.5394339455,"c":62421.3734204719,"v":926577.3726340171,"t":1715778000}
+{"o":62421.3734204719,"h":63267.6419522452,"l":62196.7822739586,"c":62963.1253501179,"v":742692.3973325553,"t":1715781600}
+{"o":62963.1253501179,"h":63695.979795795,"l":62670.2302810145,"c":62813.0944200797,"v":753805.7669785186,"t":1715785200}
+{"o":62813.0944200797,"h":63466.3149330331,"l":62390.6219982798,"c":63244.3974477273,"v":681396.1312388078,"t":1715788800}
+{"o":63244.3974477273,"h":63965.1807868161,"l":63116.1697084216,"c":63543.0308862658,"v":547682.5105887373,"t":1715792400}
+{"o":63543.0308862658,"h":64034.2374237877,"l":63056.315839194,"c":63685.229298682,"v":556142.3332652908,"t":1715796000}
+{"o":63685.229298682,"h":64145.6206968036,"l":63287.2452797215,"c":64065.9091880189,"v":594506.520990821,"t":1715799600}
+{"o":64065.9091880189,"h":64831.3780847531,"l":63558.3496376585,"c":64762.3124750512,"v":740585.1138995027,"t":1715803200}
+{"o":64762.3124750512,"h":64892.6033851593,"l":64223.1424245045,"c":64366.6970577949,"v":543405.1429766141,"t":1715806800}
+{"o":64366.6970577949,"h":64737.4683406575,"l":64255.4188768115,"c":64444.5939488325,"v":436242.06336692,"t":1715810400}
+{"o":64444.5939488325,"h":65649.4331575742,"l":64355.9000393314,"c":65512.111513166,"v":488436.4165132484,"t":1715814000}
+{"o":65512.111513166,"h":66871.6039812563,"l":65255.9543871492,"c":66767.253284818,"v":674239.4760804899,"t":1715817600}
+{"o":66767.253284818,"h":66870.0512077638,"l":65932.853568654,"c":66222.5860666365,"v":495936.8026717996,"t":1715821200}
+{"o":66222.5860666365,"h":66851.0314934335,"l":66193.8272372053,"c":66718.9856094577,"v":381973.9623028731,"t":1715824800}
+{"o":66718.9856094577,"h":67721.3167627955,"l":66541.4791532947,"c":67437.2536941034,"v":528501.1400530704,"t":1715828400}
+{"o":67437.2536941034,"h":67585.5179893687,"l":67082.6585024572,"c":67334.9337632717,"v":488368.851223314,"t":1715832000}
+{"o":67334.9337632717,"h":67501.0158803162,"l":66652.1513715718,"c":66829.0543223687,"v":460536.4786057959,"t":1715835600}
+{"o":66829.0543223687,"h":67003.7929541137,"l":66619.491470696,"c":66835.0865813794,"v":411394.6727132417,"t":1715839200}
+{"o":66835.0865813794,"h":67608.520267954,"l":66780.3714627536,"c":67276.9536380412,"v":404444.6093061651,"t":1715842800}
+{"o":67276.9536380412,"h":67598.3164534308,"l":66988.1066098147,"c":67304.2470091414,"v":336815.3037276754,"t":1715846400}
+{"o":67304.2470091414,"h":68059.9878512986,"l":66855.5694363178,"c":67906.973821075,"v":364974.0190602227,"t":1715850000}
+{"o":67906.973821075,"h":67927.7895500109,"l":67134.2372442844,"c":67429.337460934,"v":355954.8388290569,"t":1715853600}
+{"o":67429.337460934,"h":67734.9142222736,"l":66973.2757983939,"c":67664.1085874804,"v":438521.5965831536,"t":1715857200}
+{"o":67664.1085874804,"h":67808.4621266681,"l":66357.5666911106,"c":66844.2040178785,"v":566458.7274980453,"t":1715860800}
+{"o":66844.2040178785,"h":67939.0555490675,"l":66120.5667563248,"c":67713.9465055901,"v":527644.0781802587,"t":1715864400}
+{"o":67713.9465055901,"h":67945.2664316794,"l":65821.8238990951,"c":65897.5527436463,"v":617589.867307995,"t":1715868000}
+{"o":65897.5527436463,"h":66933.4631779346,"l":65263.7803609935,"c":66415.4774135547,"v":626507.7312772259,"t":1715871600}
+{"o":66415.4774135547,"h":66643.1586306974,"l":65238.5846104992,"c":65439.6772934026,"v":649080.8332809574,"t":1715875200}
+{"o":65439.6772934026,"h":66059.6853678482,"l":64809.4431768084,"c":65990.015563422,"v":650927.7118196537,"t":1715878800}
+{"o":65990.015563422,"h":66419.717174728,"l":65508.9175262044,"c":66084.8140820048,"v":479965.2209298758,"t":1715882400}
+{"o":66084.8140820048,"h":66397.5400103764,"l":65818.6555751828,"c":65818.6555751828,"v":465202.1267314267,"t":1715886000}
+{"o":65818.6555751828,"h":65997.9572032509,"l":65445.5580390068,"c":65740.4127342484,"v":398679.0501533505,"t":1715889600}
+{"o":65740.4127342484,"h":65998.5872907187,"l":65430.5435406957,"c":65823.3732157009,"v":371019.2407565154,"t":1715893200}
+{"o":65823.3732157009,"h":65990.1617501822,"l":65162.3374864508,"c":65767.8042758982,"v":381368.5287691443,"t":1715896800}
+{"o":65767.8042758982,"h":66072.1233472954,"l":65528.4014704095,"c":65957.4768587871,"v":342285.5393599485,"t":1715900400}
+{"o":65957.4768587871,"h":67194.1153875986,"l":65897.766822676,"c":67193.0973964493,"v":397507.9777182249,"t":1715904000}
+{"o":67193.0973964493,"h":67223.199007692,"l":66162.6126014752,"c":66746.6786221247,"v":450818.7996119822,"t":1715907600}
+{"o":66746.6786221247,"h":66934.6786504691,"l":66312.6344963469,"c":66411.3594541756,"v":395431.6471137491,"t":1715911200}
+{"o":66411.3594541756,"h":67475.7700270993,"l":66139.5484148516,"c":67179.4584882573,"v":453146.1343810805,"t":1715914800}
+{"o":67179.4584882573,"h":67416.3807440373,"l":66612.3572116457,"c":66828.959347931,"v":472531.5146627079,"t":1715918400}
+{"o":66828.959347931,"h":67891.7552328848,"l":66796.257595134,"c":67657.9013380222,"v":371301.3248931249,"t":1715922000}
+{"o":67657.9013380222,"h":69698.2686480548,"l":67261.9843367345,"c":69363.0381804536,"v":489255.95542709,"t":1715925600}
+{"o":69363.0381804536,"h":70661.7221330441,"l":69299.6143003785,"c":70365.5569570066,"v":504114.2069252718,"t":1715929200}
+{"o":70365.5569570066,"h":70801.5782900839,"l":69807.7955720813,"c":70004.4669195211,"v":400163.2441273731,"t":1715932800}
+{"o":70004.4669195211,"h":70398.7950969355,"l":69747.7636765851,"c":69874.9122486802,"v":377054.4915915036,"t":1715936400}
+{"o":69874.9122486802,"h":70353.9617020238,"l":69646.6040978481,"c":70343.9628517712,"v":312426.6846816552,"t":1715940000}
+{"o":70343.9628517712,"h":70379.4827646272,"l":69554.1775450296,"c":69704.4926368706,"v":352412.8845276701,"t":1715943600}
+{"o":69704.4926368706,"h":70258.6313821353,"l":69000.2388544673,"c":69897.646657219,"v":466719.6946937992,"t":1715947200}
+{"o":69897.646657219,"h":70066.3519644153,"l":69099.5779302542,"c":69211.4248831359,"v":448605.1768367395,"t":1715950800}
+{"o":69211.4248831359,"h":70092.8739068403,"l":69095.6790445171,"c":70064.5380314074,"v":465755.939374736,"t":1715954400}
+{"o":70064.5380314074,"h":71197.6814517238,"l":69713.883405645,"c":70632.7488602508,"v":597659.5626080437,"t":1715958000}
+{"o":70632.7488602508,"h":71688.5993268651,"l":70017.3517931227,"c":70073.5406788426,"v":665770.1943783468,"t":1715961600}
+{"o":70073.5406788426,"h":70295.1923139689,"l":69532.6010271625,"c":69653.9732139954,"v":478093.3348301435,"t":1715965200}
+{"o":69653.9732139954,"h":70131.1764375728,"l":69005.3813156063,"c":69996.7456916939,"v":463572.6759245999,"t":1715968800}
+{"o":69996.7456916939,"h":70294.8469425925,"l":69722.0571874643,"c":70234.1771196247,"v":397102.9006439767,"t":1715972400}
+{"o":70234.1771196247,"h":70370.9701334843,"l":69914.3744286962,"c":70131.4724938747,"v":354137.343946901,"t":1715976000}
+{"o":70131.4724938747,"h":70419.0452283034,"l":69700.2056968043,"c":69793.5639290343,"v":329843.3937518862,"t":1715979600}
+{"o":69793.5639290343,"h":70249.9891917471,"l":69675.377978844,"c":70211.5598109533,"v":337139.6926515514,"t":1715983200}
+{"o":70211.5598109533,"h":70712.5796088334,"l":69879.5690940652,"c":70568.113068195,"v":348820.3028261849,"t":1715986800}
+{"o":70568.113068195,"h":71031.0723731624,"l":70193.6775916145,"c":70889.4017803488,"v":382690.5845696701,"t":1715990400}
+{"o":70889.4017803488,"h":71626.3978137102,"l":70403.1100921534,"c":71516.975272168,"v":428999.6596409124,"t":1715994000}
+{"o":71516.975272168,"h":72606.0418503463,"l":71140.6340000677,"c":71964.5538348059,"v":473330.8171019905,"t":1715997600}
+{"o":71964.5538348059,"h":72206.3881972959,"l":71619.2782747916,"c":72068.0627724817,"v":360760.3817366458,"t":1716001200}
+{"o":72068.0627724817,"h":72373.1618576315,"l":71764.7069814793,"c":72137.7350926252,"v":286647.9380715354,"t":1716004800}
+{"o":72137.7350926252,"h":72137.7350926252,"l":71663.3589673937,"c":71901.2507232526,"v":280215.9065541441,"t":1716008400}
+{"o":71901.2507232526,"h":71967.0551524359,"l":71509.5987794802,"c":71945.7255100403,"v":332051.4267960909,"t":1716012000}
+{"o":71945.7255100403,"h":72148.3219477258,"l":71609.8232774002,"c":71731.7804947961,"v":311151.9148316878,"t":1716015600}
+{"o":71731.7804947961,"h":72232.7134599325,"l":71625.4983859663,"c":72153.0433217601,"v":328958.2665786349,"t":1716019200}
+{"o":72153.0433217601,"h":73071.4957703322,"l":71912.9129724382,"c":72854.7834849272,"v":370164.8907828208,"t":1716022800}
+{"o":72854.7834849272,"h":73219.5254635466,"l":72583.9624100626,"c":72934.0907265096,"v":359620.9004751033,"t":1716026400}
+{"o":72934.0907265096,"h":73289.0627116142,"l":72495.8072856022,"c":72600.9303502175,"v":362344.6847691194,"t":1716030000}
+{"o":72600.9303502175,"h":72693.3163398394,"l":72064.6524858619,"c":72182.458161399,"v":451331.7874944499,"t":1716033600}
+{"o":72182.458161399,"h":72820.9580692578,"l":72012.1873913565,"c":72226.0853263229,"v":636833.9696123247,"t":1716037200}
+{"o":72226.0853263229,"h":72430.0462382014,"l":71496.743828749,"c":71720.5153614035,"v":637882.6139553634,"t":1716040800}
+{"o":71720.5153614035,"h":72003.3725482177,"l":71367.3035633367,"c":71778.012299967,"v":551398.6313892417,"t":1716044400}
+{"o":71778.012299967,"h":72172.8929879627,"l":70856.8408590852,"c":70986.5840722193,"v":543614.1451687826,"t":1716048000}
+{"o":70986.5840722193,"h":71580.5670846441,"l":70899.455940039,"c":71404.9285253972,"v":455679.6755475033,"t":1716051600}
+{"o":71404.9285253972,"h":71775.5814420287,"l":71258.1457838831,"c":71488.7782649242,"v":392722.5876584686,"t":1716055200}
+{"o":71488.7782649242,"h":71849.7291502593,"l":71316.5900798353,"c":71740.0787188644,"v":430085.9931550193,"t":1716058800}
+{"o":71740.0787188644,"h":72287.8256139556,"l":71695.948899995,"c":72156.3381943132,"v":467411.336978622,"t":1716062400}
+{"o":72156.3381943132,"h":72429.0861857194,"l":71662.6364549871,"c":71859.1023850498,"v":454610.6662948114,"t":1716066000}
+{"o":71859.1023850498,"h":72105.0542700163,"l":71379.1321447746,"c":71727.0781038307,"v":393487.2582211256,"t":1716069600}
+{"o":71727.0781038307,"h":72001.5966895633,"l":71512.8690375945,"c":71856.3360583498,"v":342484.2578643712,"t":1716073200}
+{"o":71856.3360583498,"h":72276.4518014874,"l":71649.8769334873,"c":72125.7677284679,"v":314844.9842818327,"t":1716076800}
+{"o":72125.7677284679,"h":72521.8629686837,"l":71926.8649027574,"c":72147.2713854923,"v":331335.9710669487,"t":1716080400}
+{"o":72147.2713854923,"h":72703.030340637,"l":72054.1290034629,"c":72591.2305626782,"v":351596.3200724355,"t":1716084000}
+{"o":72591.2305626782,"h":72957.0540444765,"l":72277.0763898914,"c":72623.5895293786,"v":337626.2414215882,"t":1716087600}
+{"o":72623.5895293786,"h":72764.5592877144,"l":72149.7344984225,"c":72694.236380569,"v":310867.275140838,"t":1716091200}
+{"o":72694.236380569,"h":73074.2966875556,"l":72420.4906038092,"c":72468.7996103219,"v":304821.0608148266,"t":1716094800}
+{"o":72468.7996103219,"h":72638.8455516959,"l":71866.5287817635,"c":72124.2743035705,"v":297546.517471339,"t":1716098400}
+{"o":72124.2743035705,"h":72573.7241447025,"l":71806.9011178594,"c":72555.8029270852,"v":303283.8708605787,"t":1716102000}
+{"o":72555.8029270852,"h":72727.3857309188,"l":72075.1225079119,"c":72179.1640308806,"v":333840.567063057,"t":1716105600}
+{"o":72179.1640308806,"h":72449.6388150623,"l":71626.6919015335,"c":72075.5789836808,"v":333301.453366729,"t":1716109200}
+{"o":72075.5789836808,"h":72585.2961767496,"l":71784.0836013888,"c":71921.0117985356,"v":321963.4270028717,"t":1716112800}
+{"o":71921.0117985356,"h":71993.6689862273,"l":71165.1322896666,"c":71492.991983637,"v":366654.0332603045,"t":1716116400}
+{"o":71492.991983637,"h":71703.6920814157,"l":70407.8206963688,"c":70475.3070076887,"v":358838.2466240202,"t":1716120000}
+{"o":70475.3070076887,"h":70622.6081726946,"l":69680.5929201571,"c":70333.6642686983,"v":414475.0900468919,"t":1716123600}
+{"o":70333.6642686983,"h":70595.1968614809,"l":69777.2047071791,"c":69918.709501728,"v":370711.9926090756,"t":1716127200}
+{"o":69918.709501728,"h":70191.0361725851,"l":69207.7838824362,"c":70131.1935686505,"v":352910.0213492063,"t":1716130800}
+{"o":70131.1935686505,"h":70335.4779799959,"l":69694.6871390165,"c":69993.7695419576,"v":388403.9942943541,"t":1716134400}
+{"o":69993.7695419576,"h":71532.9285034891,"l":69517.9046544845,"c":70513.1041409555,"v":425737.7945797379,"t":1716138000}
+{"o":70513.1041409555,"h":70836.7720865509,"l":69946.4536372947,"c":70047.2452915622,"v":363511.7228326868,"t":1716141600}
+{"o":70047.2452915622,"h":70607.9087616413,"l":69858.7110614285,"c":70247.2438976609,"v":477588.8713608694,"t":1716145200}
+{"o":70247.2438976609,"h":70762.6908887899,"l":70058.5149301427,"c":70573.9242254845,"v":340493.3670195458,"t":1716148800}
+{"o":70573.9242254845,"h":70742.7846877275,"l":69802.1281599701,"c":70519.0564996484,"v":338315.9883281634,"t":1716152400}
+{"o":70519.0564996484,"h":71179.447813271,"l":70260.4353080351,"c":71078.6325356562,"v":362459.1714425386,"t":1716156000}
+{"o":71078.6325356562,"h":71129.4285092748,"l":70093.3621065448,"c":70448.5580607589,"v":330727.7982535551,"t":1716159600}
+{"o":70448.5580607589,"h":70786.590876406,"l":70019.8051138025,"c":70604.4012043621,"v":370442.3354018507,"t":1716163200}
+{"o":70604.4012043621,"h":70845.7828191214,"l":69460.6499557175,"c":70698.3455798523,"v":485673.1269168193,"t":1716166800}
+{"o":70698.3455798523,"h":71794.4860408607,"l":70485.4348796313,"c":71639.5313324034,"v":397646.0072642225,"t":1716170400}
+{"o":71639.5313324034,"h":71926.4514434121,"l":71295.5363252318,"c":71387.4956608171,"v":390681.2340962873,"t":1716174000}
+{"o":71387.4956608171,"h":72794.1106211912,"l":71215.2622046871,"c":72787.5346869086,"v":465985.7790485854,"t":1716177600}
+{"o":72787.5346869086,"h":74007.3612427973,"l":72645.8000815351,"c":73918.8903927189,"v":550483.5581719853,"t":1716181200}
+{"o":73918.8903927189,"h":74062.0180076497,"l":72632.0360226848,"c":72994.9215408655,"v":441428.3971121128,"t":1716184800}
+{"o":72994.9215408655,"h":74064.6998523966,"l":72786.1100143487,"c":73823.2113427136,"v":372025.2000993484,"t":1716188400}
+{"o":73823.2113427136,"h":74306.4697530476,"l":73447.7098850453,"c":73617.1713365314,"v":384162.1979079692,"t":1716192000}
+{"o":73617.1713365314,"h":73941.9595861715,"l":73231.4845187053,"c":73318.6258857513,"v":364662.6225830074,"t":1716195600}
+{"o":73318.6258857513,"h":74019.3874992086,"l":72804.8816257606,"c":73683.3281112934,"v":444045.5084455661,"t":1716199200}
+{"o":73683.3281112934,"h":74220.9900652642,"l":73582.0653166613,"c":73673.7285655753,"v":371237.8530550055,"t":1716202800}
+{"o":73673.7285655753,"h":73965.9959478207,"l":73223.9703440235,"c":73465.4626956978,"v":366114.5068988225,"t":1716206400}
+{"o":73465.4626956978,"h":73755.944701046,"l":72993.5638978077,"c":73501.2415902824,"v":411853.6617762642,"t":1716210000}
+{"o":73501.2415902824,"h":73527.3501844383,"l":72668.254923942,"c":73076.8201873312,"v":467919.2697298383,"t":1716213600}
+{"o":73076.8201873312,"h":74394.8661696421,"l":72760.4556839224,"c":74219.2194559874,"v":478281.0656144017,"t":1716217200}
+{"o":74219.2194559874,"h":75061.5165052784,"l":73849.0661843287,"c":74619.0355241445,"v":631364.4944899428,"t":1716220800}
+{"o":74619.0355241445,"h":75322.3981102581,"l":74340.1078059648,"c":75274.4860249483,"v":510486.2889716423,"t":1716224400}
+{"o":75274.4860249483,"h":75339.0270053804,"l":74406.4192568098,"c":74703.7822398305,"v":476482.5372593001,"t":1716228000}
+{"o":74703.7822398305,"h":78800.0117724525,"l":74420.5380023372,"c":78403.8930972961,"v":803169.4235273977,"t":1716231600}
+{"o":78403.8930972961,"h":78545.9227847796,"l":76681.1620543249,"c":76793.604928456,"v":795137.0844678812,"t":1716235200}
+{"o":76793.604928456,"h":77615.1005501361,"l":76296.1338122511,"c":77381.011387175,"v":585377.922881489,"t":1716238800}
+{"o":77381.011387175,"h":78160.0343347435,"l":77173.7307068456,"c":77717.2254377954,"v":572689.2336966287,"t":1716242400}
+{"o":77717.2254377954,"h":78586.0951192159,"l":77174.3746705168,"c":78167.0518823608,"v":538306.3971224043,"t":1716246000}
+{"o":78167.0518823608,"h":79185.5312192974,"l":77580.1978148693,"c":77872.0546376574,"v":619318.3846028384,"t":1716249600}
+{"o":77872.0546376574,"h":77872.0546376574,"l":76804.6243603444,"c":77365.2250891874,"v":492848.3258478489,"t":1716253200}
+{"o":77365.2250891874,"h":77506.1623597948,"l":76528.7596793035,"c":76700.0376685748,"v":373426.128316957,"t":1716256800}
+{"o":76700.0376685748,"h":77384.2106036479,"l":76594.1118143908,"c":77078.5335370873,"v":303691.5396685825,"t":1716260400}
+{"o":77078.5335370873,"h":77475.5768510621,"l":76362.6234169024,"c":76362.6234169024,"v":327380.6631759278,"t":1716264000}
+{"o":76362.6234169024,"h":76652.3806448609,"l":75904.1725385579,"c":76237.1312273412,"v":328009.4550721354,"t":1716267600}
+{"o":76237.1312273412,"h":76871.4825792385,"l":75981.9785214092,"c":76184.5078045724,"v":366452.1037285514,"t":1716271200}
+{"o":76184.5078045724,"h":76468.268502609,"l":75419.4104055481,"c":75893.9222422566,"v":299968.5384014281,"t":1716274800}
+{"o":75893.9222422566,"h":76644.9941576234,"l":75667.3624088812,"c":76404.4692215155,"v":245453.0868431068,"t":1716278400}
+{"o":76404.4692215155,"h":77191.1984379655,"l":76183.7827647712,"c":77015.5450213769,"v":338342.3250617319,"t":1716282000}
+{"o":77015.5450213769,"h":77616.1692679168,"l":76719.4718977658,"c":76838.4749517398,"v":320000.7599689976,"t":1716285600}
+{"o":76838.4749517398,"h":77114.253586437,"l":75869.4570060645,"c":75919.6090311822,"v":362599.4635372854,"t":1716289200}
+{"o":75919.6090311822,"h":76140.5796882323,"l":75309.8940013729,"c":75820.7823237364,"v":476180.0989164974,"t":1716292800}
+{"o":75820.7823237364,"h":76315.7998111589,"l":75039.6227601703,"c":75269.7365143288,"v":521956.0037520187,"t":1716296400}
+{"o":75269.7365143288,"h":75721.2480077832,"l":74486.0985295123,"c":74580.9660782986,"v":494053.2142524726,"t":1716300000}
+{"o":74580.9660782986,"h":75108.1894160319,"l":74019.9130149805,"c":74327.3831670198,"v":535829.4847534754,"t":1716303600}
+{"o":74327.3831670198,"h":75243.6268350895,"l":74126.1562166355,"c":74199.2876004807,"v":512973.3161875521,"t":1716307200}
+{"o":74199.2876004807,"h":74941.9131480411,"l":74065.0275447271,"c":74664.9467183703,"v":452964.7364310195,"t":1716310800}
+{"o":74664.9467183703,"h":74897.0124292116,"l":74167.3141811426,"c":74677.236494146,"v":393239.2556953015,"t":1716314400}
+{"o":74677.236494146,"h":74763.6162340122,"l":73354.237663945,"c":73693.883610605,"v":396369.1178079504,"t":1716318000}
+{"o":73693.883610605,"h":74992.5689666709,"l":73674.4792082871,"c":74900.905254693,"v":386595.1744726477,"t":1716321600}
+{"o":74900.905254693,"h":75102.3338344992,"l":74195.107162247,"c":75001.3730610628,"v":369058.6566412507,"t":1716325200}
+{"o":75001.3730610628,"h":75178.8268878489,"l":74724.7194915547,"c":75108.2463533354,"v":405660.1286502724,"t":1716328800}
+{"o":75108.2463533354,"h":75167.5985825151,"l":74885.27150856,"c":74969.4364697778,"v":344384.9076318898,"t":1716332400}
+{"o":74969.4364697778,"h":75496.2837020034,"l":74753.6275291779,"c":74797.1159646359,"v":351243.715431985,"t":1716336000}
+{"o":74797.1159646359,"h":75273.3613708399,"l":74701.7317207768,"c":75113.1751291644,"v":338099.6482878208,"t":1716339600}
+{"o":75113.1751291644,"h":75119.4918675714,"l":74597.4584683807,"c":74801.8182999084,"v":342922.6561547937,"t":1716343200}
+{"o":74801.8182999084,"h":74987.7382063417,"l":74227.2651383325,"c":74846.4784547983,"v":325083.2281622605,"t":1716346800}
+{"o":74846.4784547983,"h":75015.5564161567,"l":73650.4260096645,"c":74565.9848747846,"v":355325.0639770628,"t":1716350400}
+{"o":74565.9848747846,"h":76386.2081865883,"l":74206.6625990546,"c":76305.6742206107,"v":427388.725782146,"t":1716354000}
+{"o":76305.6742206107,"h":76906.2613382361,"l":76235.370555133,"c":76363.5084396562,"v":388970.2212380069,"t":1716357600}
+{"o":76363.5084396562,"h":76578.1688789589,"l":75528.9311338923,"c":75724.344141423,"v":301035.4190294881,"t":1716361200}
+{"o":75724.344141423,"h":75999.716200982,"l":75129.9658989656,"c":75957.7608552532,"v":347903.3789735784,"t":1716364800}
+{"o":75957.7608552532,"h":76103.8317615914,"l":75368.1096148564,"c":76021.3164435918,"v":297554.2197361643,"t":1716368400}
+{"o":76021.3164435918,"h":76223.1448192971,"l":75763.9336364019,"c":76194.3027025381,"v":336097.0720986923,"t":1716372000}
+{"o":76194.3027025381,"h":76286.5335781335,"l":74991.5234688563,"c":74991.5234688563,"v":356560.1520797267,"t":1716375600}
+{"o":74991.5234688563,"h":75661.2410070533,"l":74155.5167840213,"c":74473.5415233553,"v":529777.0189227889,"t":1716379200}
+{"o":74473.5415233553,"h":75647.0724867038,"l":74473.5415233553,"c":75647.0724867038,"v":484280.9675976069,"t":1716382800}
+{"o":75647.0724867038,"h":76817.9483665684,"l":75195.3461270242,"c":76503.7588599912,"v":656292.65919248,"t":1716386400}
+{"o":76503.7588599912,"h":76867.6081108906,"l":75633.2106749322,"c":76281.9240787232,"v":700095.6157977789,"t":1716390000}
+{"o":76281.9240787232,"h":77154.828509725,"l":75776.966534122,"c":76159.3847847872,"v":681042.1990263803,"t":1716393600}
+{"o":76159.3847847872,"h":76696.5921109929,"l":75548.5829205996,"c":75681.392151363,"v":600077.7599164568,"t":1716397200}
+{"o":75681.392151363,"h":75855.1445663281,"l":74670.4558567121,"c":75341.0467962977,"v":526584.6669711387,"t":1716400800}
+{"o":75341.0467962977,"h":75412.0783542239,"l":74800.5176711539,"c":74968.6092399021,"v":468587.0939943814,"t":1716404400}
+{"o":74968.6092399021,"h":75586.835545757,"l":74549.4960228267,"c":74661.5913909358,"v":473909.059966632,"t":1716408000}
+{"o":74661.5913909358,"h":75984.9101333711,"l":74299.1781082059,"c":75783.639240938,"v":479359.1128172513,"t":1716411600}
+{"o":75783.639240938,"h":75901.6609199374,"l":74630.8201421695,"c":74693.7179347127,"v":414863.9032044084,"t":1716415200}
+{"o":74693.7179347127,"h":74693.7179347127,"l":73948.2994773198,"c":74419.0486003936,"v":358781.1638799353,"t":1716418800}
+{"o":74419.0486003936,"h":75039.8175959032,"l":74385.2361452357,"c":74524.9876738463,"v":350604.672984353,"t":1716422400}
+{"o":74524.9876738463,"h":74943.2547478251,"l":73858.3150181822,"c":74682.8951903038,"v":386982.4970174234,"t":1716426000}
+{"o":74682.8951903038,"h":75161.2834588366,"l":74547.450455301,"c":75161.2834588366,"v":340656.4782539421,"t":1716429600}
+{"o":75161.2834588366,"h":75381.4514532127,"l":74816.6781709496,"c":75124.9367806713,"v":392761.0961551233,"t":1716433200}
+{"o":75124.9367806713,"h":75197.0553394083,"l":74447.6844332441,"c":74647.7552820642,"v":323755.6262204893,"t":1716436800}
+{"o":74647.7552820642,"h":74791.0113627026,"l":74492.3483995477,"c":74627.2233185272,"v":307601.9398809675,"t":1716440400}
+{"o":74627.2233185272,"h":74831.7147359056,"l":74121.5692200256,"c":74772.8594095672,"v":303713.5595483453,"t":1716444000}
+{"o":74772.8594095672,"h":74848.7110301667,"l":74287.7098841144,"c":74552.001153226,"v":317063.5648286647,"t":1716447600}
+{"o":74552.001153226,"h":74761.0989385401,"l":74344.6063459744,"c":74747.4244607572,"v":296908.2504812145,"t":1716451200}
+{"o":74747.4244607572,"h":74825.588184728,"l":74058.4981995392,"c":74184.8983266344,"v":324259.8891505212,"t":1716454800}
+{"o":74184.8983266344,"h":74337.645966133,"l":72957.2773405536,"c":73098.6872511273,"v":396228.6987832622,"t":1716458400}
+{"o":73098.6872511273,"h":73966.3559033772,"l":73025.7895592235,"c":73906.604014874,"v":419208.8825975849,"t":1716462000}
+{"o":73906.604014874,"h":74508.4662318979,"l":72191.1511706793,"c":72673.1253824586,"v":595915.9867038344,"t":1716465600}
+{"o":72673.1253824586,"h":73037.6325214365,"l":71095.0783733279,"c":71999.2439642927,"v":688074.4522152361,"t":1716469200}
+{"o":71999.2439642927,"h":72536.3629575501,"l":71589.3145357383,"c":71635.54495928,"v":486192.7078881633,"t":1716472800}
+{"o":71635.54495928,"h":72863.9807757784,"l":71589.1774647744,"c":72590.0374162371,"v":450197.2602326812,"t":1716476400}
+{"o":72590.0374162371,"h":72908.5686529116,"l":72352.7886566188,"c":72884.3421029493,"v":393992.8075519465,"t":1716480000}
+{"o":72884.3421029493,"h":73688.5536071518,"l":72375.8302592911,"c":72375.8302592911,"v":413487.9188794078,"t":1716483600}
+{"o":72375.8302592911,"h":72593.4402260129,"l":71634.4443569553,"c":72242.7967050187,"v":557431.0014899084,"t":1716487200}
+{"o":72242.7967050187,"h":72482.3513939247,"l":71701.9331634229,"c":71793.2283515175,"v":411475.9831185204,"t":1716490800}
+{"o":71793.2283515175,"h":72559.0061551315,"l":69891.5817933018,"c":72411.7275766126,"v":782140.7074976986,"t":1716494400}
+{"o":72411.7275766126,"h":76518.8745401846,"l":72182.802179747,"c":75214.2163041352,"v":1118124.2736751228,"t":1716498000}
+{"o":75214.2163041352,"h":75468.9578849299,"l":73952.2268574781,"c":74096.0290168257,"v":478361.5354804356,"t":1716501600}
+{"o":74096.0290168257,"h":74376.4368261033,"l":73564.9222432881,"c":74113.7984086964,"v":404846.300976364,"t":1716505200}
+{"o":74113.7984086964,"h":74113.7984086964,"l":73256.657367543,"c":73342.0972671893,"v":388196.3290979881,"t":1716508800}
+{"o":73342.0972671893,"h":73342.0972671893,"l":72740.3375715501,"c":72758.6026095787,"v":298368.9633445304,"t":1716512400}
+{"o":72758.6026095787,"h":73154.4225039307,"l":72185.9622315436,"c":72715.6910232687,"v":345367.5066163332,"t":1716516000}
+{"o":72715.6910232687,"h":72864.5881046213,"l":72153.2329466309,"c":72352.7576097068,"v":375569.0268410437,"t":1716519600}
+{"o":72352.7576097068,"h":72352.7576097068,"l":71074.6557098048,"c":71129.2406090567,"v":301050.0924212675,"t":1716523200}
+{"o":71129.2406090567,"h":71130.6164448233,"l":69913.9951856046,"c":70401.2614913556,"v":405096.7630535034,"t":1716526800}
+{"o":70401.2614913556,"h":70718.5397982974,"l":69665.2587295363,"c":69999.6017777175,"v":458335.8839233631,"t":1716530400}
+{"o":69999.6017777175,"h":70321.9472930406,"l":69490.2793506268,"c":69869.2745108706,"v":382622.5136673945,"t":1716534000}
+{"o":69869.2745108706,"h":69959.5801564562,"l":68383.9485943446,"c":69552.3740534644,"v":440885.3547653617,"t":1716537600}
+{"o":69552.3740534644,"h":69832.4289287321,"l":69147.5747197454,"c":69761.7240427919,"v":352661.9006076584,"t":1716541200}
+{"o":69761.7240427919,"h":69854.1388396868,"l":69345.0270848678,"c":69559.9719271644,"v":332336.1516392031,"t":1716544800}
+{"o":69559.9719271644,"h":70044.6859589883,"l":69454.9996280341,"c":69921.3285044538,"v":325116.3713873636,"t":1716548400}
+{"o":69921.3285044538,"h":70525.6513244093,"l":69840.683011451,"c":70122.4273557258,"v":350758.085651524,"t":1716552000}
+{"o":70122.4273557258,"h":70380.2259452298,"l":69517.4079040021,"c":69612.2851334305,"v":510826.8409185617,"t":1716555600}
+{"o":69612.2851334305,"h":70826.3422039981,"l":69450.4088466714,"c":70429.7953836131,"v":545041.9043266146,"t":1716559200}
+{"o":70429.7953836131,"h":71103.7068205404,"l":70122.1580233908,"c":70360.2251282921,"v":630276.8197984954,"t":1716562800}
+{"o":70360.2251282921,"h":70388.0480468091,"l":69305.2206184529,"c":69714.7034814947,"v":434906.5884190891,"t":1716566400}
+{"o":69714.7034814947,"h":70914.7676305781,"l":69529.0018301164,"c":70914.7676305781,"v":424539.6670905934,"t":1716570000}
+{"o":70914.7676305781,"h":71643.7194584164,"l":70760.0728258261,"c":70961.1131965329,"v":436229.8087433896,"t":1716573600}
+{"o":70961.1131965329,"h":71102.0083895697,"l":70542.5787943405,"c":70803.6812494043,"v":391158.9398545232,"t":1716577200}
+{"o":70803.6812494043,"h":70992.0423894845,"l":70494.7571932868,"c":70681.1374030277,"v":370729.8575406834,"t":1716580800}
+{"o":70681.1374030277,"h":70896.3155254021,"l":70208.631051001,"c":70469.3716494847,"v":360078.8295496327,"t":1716584400}
+{"o":70469.3716494847,"h":70619.2301524642,"l":70136.2118769958,"c":70389.1031063144,"v":300549.6253772685,"t":1716588000}
+{"o":70389.1031063144,"h":70728.8697170408,"l":70308.2019652662,"c":70557.5070259301,"v":319308.0346702327,"t":1716591600}
+{"o":70557.5070259301,"h":70557.5070259301,"l":69876.3951333888,"c":69947.4235799105,"v":359278.7146812548,"t":1716595200}
+{"o":69947.4235799105,"h":70815.2592669497,"l":69822.13519146,"c":70601.3361821014,"v":439540.033131408,"t":1716598800}
+{"o":70601.3361821014,"h":71402.0301918704,"l":70573.3265905295,"c":71154.3493467955,"v":385784.276628872,"t":1716602400}
+{"o":71154.3493467955,"h":71326.7188962673,"l":70738.5567663814,"c":71323.8190401654,"v":358255.97151039,"t":1716606000}
+{"o":71323.8190401654,"h":71525.6986793998,"l":71090.3784054625,"c":71464.4892877896,"v":358521.9094599205,"t":1716609600}
+{"o":71464.4892877896,"h":71470.5420666658,"l":71007.3194850942,"c":71288.0416231162,"v":330555.5123244604,"t":1716613200}
+{"o":71288.0416231162,"h":71296.562554136,"l":70817.4954468823,"c":70844.3485306551,"v":303743.2861394083,"t":1716616800}
+{"o":70844.3485306551,"h":71284.908909972,"l":70738.6110944262,"c":71137.4686883949,"v":340453.4871467232,"t":1716620400}
+{"o":71137.4686883949,"h":71481.4549348226,"l":70833.8896300615,"c":70992.0252985173,"v":349307.9705240307,"t":1716624000}
+{"o":70992.0252985173,"h":71448.7142454804,"l":70820.5068480908,"c":71300.4849359416,"v":362709.9453949195,"t":1716627600}
+{"o":71300.4849359416,"h":71646.0685339374,"l":71059.4012376268,"c":71512.5602247004,"v":307781.4518041518,"t":1716631200}
+{"o":71512.5602247004,"h":71705.3726277388,"l":70928.4445762154,"c":70938.5886987797,"v":289300.1337118573,"t":1716634800}
+{"o":70938.5886987797,"h":71078.8102917325,"l":70534.123574261,"c":70665.2818914066,"v":309703.1451540214,"t":1716638400}
+{"o":70665.2818914066,"h":70858.5600873653,"l":70127.0974109077,"c":70273.9435263742,"v":412776.1119037274,"t":1716642000}
+{"o":70273.9435263742,"h":70937.9791787353,"l":70270.5661115556,"c":70777.8490013221,"v":314967.4942058125,"t":1716645600}
+{"o":70777.8490013221,"h":71026.7421007023,"l":70517.1761743139,"c":70637.3172773225,"v":358115.0200300355,"t":1716649200}
+{"o":70637.3172773225,"h":70704.1533473207,"l":70243.3526215406,"c":70276.7351123729,"v":329606.6002426443,"t":1716652800}
+{"o":70276.7351123729,"h":70587.2667825293,"l":70106.8705954579,"c":70128.1997440375,"v":333482.1969321315,"t":1716656400}
+{"o":70128.1997440375,"h":70448.0487048959,"l":70016.1065328065,"c":70448.0487048959,"v":337596.6427271495,"t":1716660000}
+{"o":70448.0487048959,"h":70569.4977691997,"l":70185.0002724736,"c":70334.8182194681,"v":402796.7717860515,"t":1716663600}
+{"o":70334.8182194681,"h":70482.2315157775,"l":70053.2283204863,"c":70251.0076210014,"v":334563.861305237,"t":1716667200}
+{"o":70251.0076210014,"h":70471.8954106951,"l":70233.4876648546,"c":70425.5569503182,"v":295928.6308404664,"t":1716670800}
+{"o":70425.5569503182,"h":70651.2817917807,"l":70276.8583054976,"c":70592.945278974,"v":289689.1533415564,"t":1716674400}
+{"o":70592.945278974,"h":70923.7409707715,"l":70588.2926804692,"c":70802.5084017616,"v":420423.1518473694,"t":1716678000}
+{"o":70802.5084017616,"h":70802.5084017616,"l":70472.1218428453,"c":70472.1218428453,"v":451240.7016293777,"t":1716681600}
+{"o":70472.1218428453,"h":70729.2478862292,"l":70065.7143289945,"c":70129.0273953202,"v":464922.8187338266,"t":1716685200}
+{"o":70129.0273953202,"h":70221.2050661114,"l":69404.651751871,"c":69734.5810388651,"v":479387.0922518968,"t":1716688800}
+{"o":69734.5810388651,"h":70003.0224320467,"l":69315.9124229626,"c":69926.5732921429,"v":387579.5451102858,"t":1716692400}
+{"o":69926.5732921429,"h":69926.5732921429,"l":69413.0773107888,"c":69665.7022107336,"v":316338.0669430862,"t":1716696000}
+{"o":69665.7022107336,"h":70107.2949829337,"l":69381.5610645385,"c":70107.2949829337,"v":300620.7290750647,"t":1716699600}
+{"o":70107.2949829337,"h":70223.2357107788,"l":69765.2956246743,"c":69839.1327171976,"v":265192.1390714669,"t":1716703200}
+{"o":69839.1327171976,"h":70132.0091194,"l":69238.1088281125,"c":69547.9124677853,"v":337464.8577485479,"t":1716706800}
+{"o":69547.9124677853,"h":69770.1127306549,"l":68936.7251387761,"c":69093.4069376405,"v":380417.9205843866,"t":1716710400}
+{"o":69093.4069376405,"h":69230.8131754878,"l":68221.9789220704,"c":68534.1484173298,"v":384941.4349545882,"t":1716714000}
+{"o":68534.1484173298,"h":69079.2247572039,"l":68533.5962568729,"c":69079.2247572039,"v":310313.4195246393,"t":1716717600}
+{"o":69079.2247572039,"h":69201.5956287033,"l":68703.2497486735,"c":68945.5849154915,"v":322647.3001166646,"t":1716721200}
+{"o":68945.5849154915,"h":68996.3979639436,"l":68536.7437156899,"c":68792.6840110028,"v":345235.3571972029,"t":1716724800}
+{"o":68792.6840110028,"h":69302.0972030422,"l":68665.1680360544,"c":69302.0972030422,"v":303517.041142194,"t":1716728400}
+{"o":69302.0972030422,"h":69541.0425790449,"l":68891.5791210593,"c":69510.8688775789,"v":474481.2932680181,"t":1716732000}
+{"o":69510.8688775789,"h":69718.2287584859,"l":67960.7565388724,"c":68160.1840020278,"v":474285.3195642623,"t":1716735600}
+{"o":68160.1840020278,"h":68395.2217989731,"l":67879.9492150198,"c":68213.4428386041,"v":428340.066516288,"t":1716739200}
+{"o":68213.4428386041,"h":68268.634839729,"l":67674.5006471238,"c":67793.6742742706,"v":390100.1381489409,"t":1716742800}
+{"o":67793.6742742706,"h":67919.3417703054,"l":67398.8861309847,"c":67692.9458893213,"v":479113.8661335017,"t":1716746400}
+{"o":67692.9458893213,"h":68081.0090231766,"l":67592.1823104042,"c":68051.3125920323,"v":444940.052724136,"t":1716750000}
+{"o":68051.3125920323,"h":68105.5995915931,"l":67734.7563094285,"c":67823.9171712823,"v":483375.5763864859,"t":1716753600}
+{"o":67823.9171712823,"h":68316.6601749081,"l":67401.4429199401,"c":68316.6601749081,"v":646349.8273933697,"t":1716757200}
+{"o":68316.6601749081,"h":68688.0922721179,"l":68206.928627777,"c":68469.5410708147,"v":804977.0958574087,"t":1716760800}
+{"o":68469.5410708147,"h":68545.2046894147,"l":68070.0085868509,"c":68327.346772968,"v":535486.3248076272,"t":1716764400}
+{"o":68327.346772968,"h":69495.9383886313,"l":68312.9242135898,"c":69230.1332895923,"v":462658.4998381141,"t":1716768000}
+{"o":69230.1332895923,"h":69694.711304744,"l":68992.024543481,"c":69323.8070391071,"v":422429.2792348369,"t":1716771600}
+{"o":69323.8070391071,"h":69432.1455044592,"l":68613.6373461499,"c":68710.3012348294,"v":482255.1956029687,"t":1716775200}
+{"o":68710.3012348294,"h":69525.3652641862,"l":68643.3332493148,"c":69163.8018259987,"v":389775.8399532757,"t":1716778800}
+{"o":69163.8018259987,"h":69603.7623468609,"l":69157.4019462634,"c":69318.8512888502,"v":468116.8527806049,"t":1716782400}
+{"o":69318.8512888502,"h":69525.0857669039,"l":68567.8071360953,"c":68895.0687842804,"v":408504.7333576517,"t":1716786000}
+{"o":68895.0687842804,"h":69251.4462331272,"l":68841.4506389667,"c":68841.7569405157,"v":379185.4957553837,"t":1716789600}
+{"o":68841.7569405157,"h":69265.9970197061,"l":68630.0997867662,"c":69250.709271789,"v":363069.2008403222,"t":1716793200}
+{"o":69250.709271789,"h":69726.0110105473,"l":69084.2034712543,"c":69212.5797753599,"v":400262.1756530204,"t":1716796800}
+{"o":69212.5797753599,"h":69462.1911867928,"l":69031.1337050708,"c":69369.2342964868,"v":379538.3175423137,"t":1716800400}
+{"o":69369.2342964868,"h":69607.7959232537,"l":69125.3285585315,"c":69602.0524688255,"v":385735.2427008951,"t":1716804000}
+{"o":69602.0524688255,"h":70268.7367943486,"l":69489.7075738315,"c":70105.6533100211,"v":404305.5005227072,"t":1716807600}
+{"o":70105.6533100211,"h":70283.132269365,"l":69735.6150164687,"c":69761.8833112315,"v":443174.4916148812,"t":1716811200}
+{"o":69761.8833112315,"h":70703.5937086765,"l":69761.8833112315,"c":70472.4083221668,"v":617009.9857116106,"t":1716814800}
+{"o":70472.4083221668,"h":70764.9145964956,"l":70099.2093209829,"c":70713.3824100707,"v":725979.31196291,"t":1716818400}
+{"o":70713.3824100707,"h":71686.5758784236,"l":70624.3605128265,"c":71549.1759468138,"v":642450.7138251553,"t":1716822000}
+{"o":71549.1759468138,"h":71956.331177413,"l":71315.5784785387,"c":71665.784153199,"v":878847.0567323739,"t":1716825600}
+{"o":71665.784153199,"h":72026.9444080878,"l":71575.1106239692,"c":71596.1269613222,"v":764077.5854058147,"t":1716829200}
+{"o":71596.1269613222,"h":71810.1201313259,"l":71157.5816638142,"c":71157.5816638142,"v":552068.9050556952,"t":1716832800}
+{"o":71157.5816638142,"h":71438.3358525897,"l":69829.3352969599,"c":70483.910881083,"v":625247.8931347585,"t":1716836400}
+{"o":70483.910881083,"h":71373.1420757607,"l":70424.8893948221,"c":71316.4985908632,"v":544407.4734440402,"t":1716840000}
+{"o":71316.4985908632,"h":71566.1746252758,"l":71098.9140088727,"c":71304.6669157684,"v":405051.2124466087,"t":1716843600}
+{"o":71304.6669157684,"h":71988.2388994255,"l":71149.1316048083,"c":71565.0589640388,"v":514944.7745227813,"t":1716847200}
+{"o":71565.0589640388,"h":71621.8354734129,"l":70696.5103498366,"c":71130.8081616842,"v":443699.471327353,"t":1716850800}
+{"o":71130.8081616842,"h":71475.463913666,"l":70795.2695361069,"c":71003.2361603234,"v":543973.3092351152,"t":1716854400}
+{"o":71003.2361603234,"h":71929.914973161,"l":70225.6010365152,"c":70324.1989008342,"v":581521.5503827685,"t":1716858000}
+{"o":70324.1989008342,"h":70843.6538755088,"l":69730.7087935487,"c":70618.4636411468,"v":595654.1276157729,"t":1716861600}
+{"o":70618.4636411468,"h":70772.7161482508,"l":69477.5278584205,"c":69934.8144148788,"v":414485.1485403343,"t":1716865200}
+{"o":69934.8144148788,"h":70082.6610889428,"l":69009.4493039844,"c":69251.7464807076,"v":438146.3950587866,"t":1716868800}
+{"o":69251.7464807076,"h":69802.0778997453,"l":69067.932035305,"c":69753.7580018243,"v":363159.0159614558,"t":1716872400}
+{"o":69753.7580018243,"h":69958.0816272246,"l":69421.7075074627,"c":69722.1073380725,"v":325264.7462858079,"t":1716876000}
+{"o":69722.1073380725,"h":69832.6829484985,"l":69298.3416902099,"c":69471.7633674263,"v":332157.0188325117,"t":1716879600}
+{"o":69471.7633674263,"h":70270.6658984287,"l":69361.122745203,"c":70099.6159418273,"v":461849.7012363618,"t":1716883200}
+{"o":70099.6159418273,"h":70348.1422308686,"l":69856.487604125,"c":70186.2091017709,"v":417990.827382557,"t":1716886800}
+{"o":70186.2091017709,"h":71189.6965784485,"l":70141.4199184361,"c":70907.3156792071,"v":504771.3019811813,"t":1716890400}
+{"o":70907.3156792071,"h":71131.844023701,"l":70481.9416316716,"c":71045.6222376098,"v":486866.689814307,"t":1716894000}
+{"o":71045.6222376098,"h":71866.2013865742,"l":70848.2155196591,"c":71601.628651449,"v":541761.4298237904,"t":1716897600}
+{"o":71601.628651449,"h":72415.7399181127,"l":70823.0940471557,"c":70963.9072405893,"v":787314.5328258504,"t":1716901200}
+{"o":70963.9072405893,"h":71950.0314021582,"l":69912.9876727476,"c":70518.2248577187,"v":799108.8207008693,"t":1716904800}
+{"o":70518.2248577187,"h":70726.3208546855,"l":69589.0981449792,"c":70359.8393324131,"v":726830.8736425427,"t":1716908400}
+{"o":70359.8393324131,"h":70527.621825216,"l":69451.275250017,"c":69772.8776857652,"v":614441.9829120445,"t":1716912000}
+{"o":69772.8776857652,"h":70194.1953740572,"l":69620.6213972879,"c":69816.6317007228,"v":517202.9580254268,"t":1716915600}
+{"o":69816.6317007228,"h":70262.7952462095,"l":69486.7370934392,"c":70116.0399313859,"v":570069.8187788189,"t":1716919200}
+{"o":70116.0399313859,"h":71410.6918133105,"l":70066.3008432529,"c":71257.9184142532,"v":552263.9351882556,"t":1716922800}
+{"o":71257.9184142532,"h":71388.6959676408,"l":70800.3359151202,"c":70939.0398435712,"v":480031.9473064487,"t":1716926400}
+{"o":70939.0398435712,"h":71044.2010682213,"l":70583.0957390866,"c":70612.7095314224,"v":466444.8621646862,"t":1716930000}
+{"o":70612.7095314224,"h":71005.2561560691,"l":70599.8506684446,"c":70683.7892375608,"v":636626.9433093424,"t":1716933600}
+{"o":70683.7892375608,"h":70829.4676400722,"l":70394.091224083,"c":70548.1103364258,"v":494367.679787388,"t":1716937200}
+{"o":70548.1103364258,"h":70729.604365789,"l":70256.3752193572,"c":70462.1251716579,"v":724745.8347194399,"t":1716940800}
+{"o":70462.1251716579,"h":70637.5263451718,"l":70030.4207178932,"c":70288.2153527642,"v":578953.1381059369,"t":1716944400}
+{"o":70288.2153527642,"h":71013.9530175865,"l":70224.2455074505,"c":70914.7354811743,"v":579668.906313007,"t":1716948000}
+{"o":70914.7354811743,"h":72137.1192895531,"l":70914.7182851033,"c":72041.0830389219,"v":686058.3080379176,"t":1716951600}
+{"o":72041.0830389219,"h":72325.1535492347,"l":71791.9298235124,"c":71960.1300978954,"v":570126.7865579466,"t":1716955200}
+{"o":71960.1300978954,"h":71964.4688070882,"l":71617.2120980456,"c":71906.0752982559,"v":478384.3623732379,"t":1716958800}
+{"o":71906.0752982559,"h":72682.811684764,"l":71830.9670797082,"c":72371.948319882,"v":477165.1210577654,"t":1716962400}
+{"o":72371.948319882,"h":72445.8382493369,"l":71429.792457013,"c":71429.792457013,"v":540876.3881763527,"t":1716966000}
+{"o":71429.792457013,"h":71510.7283784012,"l":70324.1727891301,"c":70671.4721012332,"v":588716.0706654944,"t":1716969600}
+{"o":70671.4721012332,"h":70958.6115273712,"l":70083.21842636,"c":70627.077931049,"v":465124.5464971043,"t":1716973200}
+{"o":70627.077931049,"h":71173.4945827207,"l":70484.6317148438,"c":71136.5697126566,"v":403271.0832375563,"t":1716976800}
+{"o":71136.5697126566,"h":71185.0094258953,"l":70344.262581271,"c":70365.6455781237,"v":378567.7357695451,"t":1716980400}
+{"o":70365.6455781237,"h":70755.7944693759,"l":69907.6105273373,"c":70588.2706513996,"v":504363.8146249764,"t":1716984000}
+{"o":70588.2706513996,"h":71041.1420550256,"l":70192.3532984491,"c":70556.7825769951,"v":656077.7165502956,"t":1716987600}
+{"o":70556.7825769951,"h":70927.5233503863,"l":69543.3186621305,"c":70814.5012136102,"v":683867.51810726,"t":1716991200}
+{"o":70814.5012136102,"h":71020.6531038361,"l":70368.7655823706,"c":70507.9574703057,"v":542816.3179197045,"t":1716994800}
+{"o":70507.9574703057,"h":71818.8156581895,"l":70090.1953608797,"c":71702.8426430826,"v":717032.637340873,"t":1716998400}
+{"o":71702.8426430826,"h":71734.5224621206,"l":70704.3845018107,"c":71191.8714206741,"v":661280.8442138484,"t":1717002000}
+{"o":71191.8714206741,"h":71512.847286849,"l":70475.726087684,"c":70874.7336584764,"v":585897.136549382,"t":1717005600}
+{"o":70874.7336584764,"h":71682.8764527641,"l":70778.4229693797,"c":70814.7930345817,"v":474921.676583337,"t":1717009200}
+{"o":70814.7930345817,"h":70954.3959726259,"l":70510.062585768,"c":70664.361859843,"v":464708.9788414778,"t":1717012800}
+{"o":70664.361859843,"h":71006.296738426,"l":70197.0910347447,"c":70824.3075250297,"v":579621.7069885532,"t":1717016400}
+{"o":70824.3075250297,"h":71031.8128407859,"l":70523.9749691954,"c":70938.9375256743,"v":460477.3651413263,"t":1717020000}
+{"o":70938.9375256743,"h":70969.5886191732,"l":70259.6257436879,"c":70348.6289454231,"v":459946.7324209263,"t":1717023600}
+{"o":70348.6289454231,"h":70796.8753768302,"l":70206.7480342323,"c":70298.5273296099,"v":642228.2921264534,"t":1717027200}
+{"o":70298.5273296099,"h":70515.2284921869,"l":70146.4812970509,"c":70407.5811471766,"v":567268.8679397671,"t":1717030800}
+{"o":70407.5811471766,"h":71459.3814976624,"l":70374.3534263278,"c":71056.0994669371,"v":416028.1633942823,"t":1717034400}
+{"o":71056.0994669371,"h":71201.0744679239,"l":70802.943704759,"c":71053.4368500346,"v":339013.6842303451,"t":1717038000}
+{"o":71053.4368500346,"h":71440.6195546667,"l":70822.950040049,"c":71102.9200534894,"v":347220.1065239969,"t":1717041600}
+{"o":71102.9200534894,"h":71106.2021961572,"l":70361.1380897065,"c":70541.0770239715,"v":374382.6241597364,"t":1717045200}
+{"o":70541.0770239715,"h":70541.6025429178,"l":69432.7618966646,"c":69464.8993315287,"v":548315.2014698004,"t":1717048800}
+{"o":69464.8993315287,"h":69676.0439496909,"l":68721.1456732161,"c":69005.1169199873,"v":552030.1273639337,"t":1717052400}
+{"o":69005.1169199873,"h":69278.316938688,"l":68376.7957285499,"c":69218.7427042028,"v":476385.3988829487,"t":1717056000}
+{"o":69218.7427042028,"h":69361.8347677286,"l":68860.9519186184,"c":69358.1921116703,"v":350535.6505337653,"t":1717059600}
+{"o":69358.1921116703,"h":69904.1270939226,"l":69025.8317061881,"c":69725.2584505119,"v":397870.8443032852,"t":1717063200}
+{"o":69725.2584505119,"h":69958.4535318637,"l":69490.0898325791,"c":69508.2026297658,"v":373766.4402412153,"t":1717066800}
+{"o":69508.2026297658,"h":70173.7626625265,"l":69452.7175380147,"c":70083.8941611891,"v":402419.8087822672,"t":1717070400}
+{"o":70083.8941611891,"h":70589.7386909972,"l":69876.7321348,"c":70338.0593171558,"v":506581.4239534184,"t":1717074000}
+{"o":70338.0593171558,"h":70974.4361712292,"l":70296.9627567216,"c":70296.9627567216,"v":499571.655607031,"t":1717077600}
+{"o":70296.9627567216,"h":70681.5603096141,"l":70030.1167231005,"c":70471.6115117488,"v":487096.1472631437,"t":1717081200}
+{"o":70471.6115117488,"h":71090.1327658732,"l":70362.5045115153,"c":71028.0132123711,"v":539754.3171135589,"t":1717084800}
+{"o":71028.0132123711,"h":72183.9656239246,"l":70858.3478527305,"c":71737.4138421514,"v":536636.1681515732,"t":1717088400}
+{"o":71737.4138421514,"h":71897.4318792795,"l":71305.8133316862,"c":71473.2586763944,"v":472059.3728005576,"t":1717092000}
+{"o":71473.2586763944,"h":71483.3839838464,"l":70274.7089044501,"c":70488.1034886454,"v":463154.999444203,"t":1717095600}
+{"o":70488.1034886454,"h":70488.1034886454,"l":69560.7267569328,"c":70012.2524415282,"v":551543.5011942424,"t":1717099200}
+{"o":70012.2524415282,"h":70066.5748077794,"l":69362.9062492001,"c":69807.4463194407,"v":688725.6760591296,"t":1717102800}
+{"o":69807.4463194407,"h":69950.9594079752,"l":69615.8549035351,"c":69950.9594079752,"v":513619.4215890687,"t":1717106400}
+{"o":69950.9594079752,"h":70145.5422846333,"l":69802.1909158931,"c":69833.3397623184,"v":444941.3674398527,"t":1717110000}
+{"o":69833.3397623184,"h":69883.1035168608,"l":69284.7720730281,"c":69677.2022569775,"v":433285.0906440957,"t":1717113600}
+{"o":69677.2022569775,"h":70078.2393719159,"l":69528.6880795836,"c":69542.257316591,"v":354981.4369034944,"t":1717117200}
+{"o":69542.257316591,"h":70085.5602238111,"l":69541.8528211171,"c":69889.4963425184,"v":333599.0021749467,"t":1717120800}
+{"o":69889.4963425184,"h":70078.8542269838,"l":69800.5283473361,"c":69994.9151791336,"v":299637.7372481023,"t":1717124400}
+{"o":69994.9151791336,"h":70158.6655995474,"l":69840.14260716,"c":69914.6326542613,"v":319798.718380475,"t":1717128000}
+{"o":69914.6326542613,"h":69915.4471298423,"l":69034.7892235368,"c":69428.4492206264,"v":377761.0561334004,"t":1717131600}
+{"o":69428.4492206264,"h":69752.7978561409,"l":69293.2167189324,"c":69433.7380906294,"v":283531.8795868108,"t":1717135200}
+{"o":69433.7380906294,"h":69759.1114520487,"l":69412.1518866837,"c":69697.1455300956,"v":258240.3128705029,"t":1717138800}
+{"o":69697.1455300956,"h":70010.162876001,"l":69668.1051307645,"c":69890.7523430078,"v":268927.4861207698,"t":1717142400}
+{"o":69890.7523430078,"h":69945.5104600841,"l":69494.0594589614,"c":69813.7905022385,"v":443222.7171733516,"t":1717146000}
+{"o":69813.7905022385,"h":70146.6354339887,"l":69730.8542476806,"c":70094.8649879039,"v":319674.3991582179,"t":1717149600}
+{"o":70094.8649879039,"h":70670.1908837594,"l":70029.5648241354,"c":70564.9816987474,"v":320850.1142117006,"t":1717153200}
+{"o":70564.9816987474,"h":71483.8770500795,"l":70460.1705674069,"c":70926.1872541485,"v":517505.0524229971,"t":1717156800}
+{"o":70926.1872541485,"h":71313.2058465915,"l":69990.2981166557,"c":70045.7613231909,"v":487930.1706213247,"t":1717160400}
+{"o":70045.7613231909,"h":70045.7613231909,"l":69312.5308168647,"c":69681.807266557,"v":634313.0549206227,"t":1717164000}
+{"o":69681.807266557,"h":69794.8454643185,"l":68893.0466581019,"c":68898.2989580943,"v":483517.6975166055,"t":1717167600}
+{"o":68898.2989580943,"h":69353.4279039709,"l":68555.3864416855,"c":69298.3069894565,"v":588336.1059926741,"t":1717171200}
+{"o":69298.3069894565,"h":69485.4814736631,"l":69152.136877199,"c":69435.5975851355,"v":392348.394815911,"t":1717174800}
+{"o":69435.5975851355,"h":69516.5789884847,"l":69109.8330260732,"c":69368.7875868451,"v":341433.6502177633,"t":1717178400}
+{"o":69368.7875868451,"h":69782.472222633,"l":69268.9015524785,"c":69569.0559620228,"v":399747.0478593303,"t":1717182000}
+{"o":69569.0559620228,"h":69744.4742684394,"l":69403.5847796861,"c":69663.2666078409,"v":416800.7516183474,"t":1717185600}
+{"o":69663.2666078409,"h":69820.4743022714,"l":69569.9161142399,"c":69598.2620185151,"v":402638.0078147276,"t":1717189200}
+{"o":69598.2620185151,"h":69708.6893233654,"l":69460.8013881009,"c":69507.969972281,"v":317007.1512909143,"t":1717192800}
+{"o":69507.969972281,"h":69528.9938038885,"l":69033.0778598637,"c":69239.9353270949,"v":388296.2799840823,"t":1717196400}
+{"o":69239.9353270949,"h":69866.6342947007,"l":69239.9353270949,"c":69773.1183995641,"v":379700.9160300826,"t":1717200000}
+{"o":69773.1183995641,"h":69875.9514682862,"l":69536.9116921901,"c":69745.8824141512,"v":341883.5457760004,"t":1717203600}
+{"o":69745.8824141512,"h":70079.4712756568,"l":69712.7808929282,"c":70079.4712756568,"v":316333.9339301481,"t":1717207200}
+{"o":70079.4712756568,"h":70168.8433202411,"l":69843.5525525584,"c":69901.5794691317,"v":299235.5768574549,"t":1717210800}
+{"o":69901.5794691317,"h":70027.433064693,"l":69718.0554248013,"c":69984.1363940001,"v":311489.5283976072,"t":1717214400}
+{"o":69984.1363940001,"h":70002.0949785159,"l":69746.5207792812,"c":69881.6297098881,"v":313092.5579566528,"t":1717218000}
+{"o":69881.6297098881,"h":69927.5157034704,"l":69778.3422852134,"c":69895.2240875837,"v":292523.5580578779,"t":1717221600}
+{"o":69895.2240875837,"h":69932.9621118923,"l":69630.0584966422,"c":69751.0964256768,"v":299595.681308733,"t":1717225200}
+{"o":69751.0964256768,"h":70020.9432418138,"l":69729.4948476002,"c":69933.7089779143,"v":300160.9789945339,"t":1717228800}
+{"o":69933.7089779143,"h":69994.1775778773,"l":69795.7254953579,"c":69818.7896250459,"v":273210.8442297212,"t":1717232400}
+{"o":69818.7896250459,"h":69926.6445540595,"l":69694.8084858692,"c":69696.0645643256,"v":244550.634710077,"t":1717236000}
+{"o":69696.0645643256,"h":69821.1284343038,"l":69645.2555523219,"c":69817.7380234076,"v":268823.7911723626,"t":1717239600}
+{"o":69817.7380234076,"h":69985.5869577838,"l":69748.6496395249,"c":69768.7724880374,"v":245933.9192164887,"t":1717243200}
+{"o":69768.7724880374,"h":69984.3967322737,"l":69757.9277793502,"c":69904.4685486639,"v":324093.2965878564,"t":1717246800}
+{"o":69904.4685486639,"h":70117.9057088151,"l":69839.1497679631,"c":70036.1818518303,"v":519405.0005172889,"t":1717250400}
+{"o":70036.1818518303,"h":70236.5642758297,"l":69964.8018859634,"c":69964.8018859634,"v":405388.5566629814,"t":1717254000}
+{"o":69964.8018859634,"h":70047.6278342666,"l":69801.2551936451,"c":69904.8566206279,"v":374247.0382224679,"t":1717257600}
+{"o":69904.8566206279,"h":70032.3679422401,"l":69795.0918056637,"c":70022.0615299294,"v":391403.6952867469,"t":1717261200}
+{"o":70022.0615299294,"h":70743.3683533196,"l":69864.5527741489,"c":70668.1125650895,"v":389064.405875512,"t":1717264800}
+{"o":70668.1125650895,"h":70774.5693624637,"l":70571.8171282798,"c":70700.6833910526,"v":469799.3521991915,"t":1717268400}
+{"o":70700.6833910526,"h":70843.0279826693,"l":70579.1224143329,"c":70662.9125625119,"v":426843.9863103579,"t":1717272000}
+{"o":70662.9125625119,"h":70680.4646728867,"l":70444.6789682269,"c":70511.0768484038,"v":441371.3228989667,"t":1717275600}
+{"o":70511.0768484038,"h":70618.8966842711,"l":70364.0338273613,"c":70412.5013616662,"v":401930.8881886487,"t":1717279200}
+{"o":70412.5013616662,"h":70487.829382925,"l":69952.6252953163,"c":70155.9647496559,"v":416759.4533875772,"t":1717282800}
+{"o":70155.9647496559,"h":70470.1300309712,"l":70069.9562934617,"c":70413.738839621,"v":333194.0541607232,"t":1717286400}
+{"o":70413.738839621,"h":70572.5799932091,"l":70259.891663002,"c":70281.0001532619,"v":426618.5365620387,"t":1717290000}
+{"o":70281.0001532619,"h":70418.1227999208,"l":69878.63543918,"c":70016.0607110297,"v":467145.9670046358,"t":1717293600}
+{"o":70016.0607110297,"h":70220.3280785847,"l":69958.3930099238,"c":70174.051492777,"v":399208.4091696605,"t":1717297200}
+{"o":70174.051492777,"h":70220.0829218246,"l":69971.8913912113,"c":70029.0466985226,"v":344714.2184453392,"t":1717300800}
+{"o":70029.0466985226,"h":70181.1908715564,"l":70029.0466985226,"c":70095.9436991928,"v":283611.6201311241,"t":1717304400}
+{"o":70095.9436991928,"h":70320.5182249403,"l":70085.7603322125,"c":70175.6807472072,"v":291298.6492993078,"t":1717308000}
+{"o":70175.6807472072,"h":70216.6124098107,"l":69627.8684622576,"c":69664.0486801976,"v":323597.5054657824,"t":1717311600}
+{"o":69664.0486801976,"h":69886.164572295,"l":69617.0116972904,"c":69751.0541389721,"v":249761.2970018518,"t":1717315200}
+{"o":69751.0541389721,"h":69827.9693345854,"l":69305.927848167,"c":69484.9898442827,"v":315851.52344294,"t":1717318800}
+{"o":69484.9898442827,"h":69539.0776061196,"l":69204.4335552955,"c":69491.9877605665,"v":258167.129785316,"t":1717322400}
+{"o":69491.9877605665,"h":70171.1647309055,"l":69306.4157550966,"c":70118.9214458038,"v":307612.9173192701,"t":1717326000}
+{"o":70118.9214458038,"h":70205.3377963693,"l":69628.3085124724,"c":69667.0027873337,"v":307156.9753788867,"t":1717329600}
+{"o":69667.0027873337,"h":70050.0791944683,"l":69495.731437781,"c":69934.7570132278,"v":300100.8353424394,"t":1717333200}
+{"o":69934.7570132278,"h":70058.888819459,"l":69566.8899597987,"c":69921.9236345438,"v":434316.9496748771,"t":1717336800}
+{"o":69921.9236345438,"h":69930.8552543555,"l":69587.5171321357,"c":69739.3772753672,"v":505215.0257516516,"t":1717340400}
+{"o":69739.3772753672,"h":69800.9391995794,"l":69245.1829216793,"c":69441.0458435823,"v":452344.6610434594,"t":1717344000}
+{"o":69441.0458435823,"h":69444.328405282,"l":68498.8504114165,"c":68498.8504114165,"v":470888.4794855536,"t":1717347600}
+{"o":68498.8504114165,"h":68964.6020087067,"l":68097.5337551498,"c":68843.3289448115,"v":541097.5184860176,"t":1717351200}
+{"o":68843.3289448115,"h":68966.743726165,"l":68473.9722893558,"c":68897.1775417535,"v":425511.2331402377,"t":1717354800}
+{"o":68897.1775417535,"h":69259.6259947454,"l":68247.4839284208,"c":69231.8130618666,"v":427249.8397509778,"t":1717358400}
+{"o":69231.8130618666,"h":69308.0123743544,"l":68995.7333309221,"c":68995.7333309221,"v":599897.2490057164,"t":1717362000}
+{"o":68995.7333309221,"h":69386.0288424592,"l":68940.5387381778,"c":69284.9589701968,"v":410476.374473982,"t":1717365600}
+{"o":69284.9589701968,"h":69440.7429291734,"l":69212.1467831433,"c":69212.1467831433,"v":348847.4902370573,"t":1717369200}
+{"o":69212.1467831433,"h":69361.2990857079,"l":68598.8467479308,"c":68929.530169331,"v":767653.3715931363,"t":1717372800}
+{"o":68929.530169331,"h":69955.6588071217,"l":68908.1882769734,"c":69820.2473176381,"v":690241.7082569071,"t":1717376400}
+{"o":69820.2473176381,"h":70079.8170271437,"l":69526.1625246391,"c":69616.3738808251,"v":442529.0861215239,"t":1717380000}
+{"o":69616.3738808251,"h":69668.5191976419,"l":69198.7676050708,"c":69455.8317381547,"v":415105.627191045,"t":1717383600}
+{"o":69455.8317381547,"h":69647.309490315,"l":69051.8564668397,"c":69481.1877707903,"v":456775.9731995396,"t":1717387200}
+{"o":69481.1877707903,"h":70088.773640884,"l":69478.005542242,"c":69856.1998992786,"v":437125.5161000013,"t":1717390800}
+{"o":69856.1998992786,"h":70326.6153249128,"l":69722.0109859004,"c":70197.2388140646,"v":429066.9935292059,"t":1717394400}
+{"o":70197.2388140646,"h":70347.6389238565,"l":69861.1031774335,"c":70163.1147495871,"v":393245.1740097224,"t":1717398000}
+{"o":70163.1147495871,"h":70835.2059190464,"l":70103.5291956174,"c":70344.4770574442,"v":431340.5256820207,"t":1717401600}
+{"o":70344.4770574442,"h":70388.228502321,"l":69929.4717076927,"c":70095.2919804329,"v":340037.3250447389,"t":1717405200}
+{"o":70095.2919804329,"h":70381.6281328874,"l":69910.4204089945,"c":69969.2463639966,"v":373070.1952257201,"t":1717408800}
+{"o":69969.2463639966,"h":70217.0162285203,"l":69832.8616882377,"c":69929.0902748327,"v":371553.3883444267,"t":1717412400}
+{"o":69929.0902748327,"h":70741.1630881576,"l":69929.0902748327,"c":70721.6731212765,"v":436518.6259663201,"t":1717416000}
+{"o":70721.6731212765,"h":70990.0327445898,"l":70520.0495834523,"c":70564.7171542325,"v":571068.6343963665,"t":1717419600}
+{"o":70564.7171542325,"h":70730.0457120985,"l":69203.3585358459,"c":69354.3149119862,"v":690643.6352480756,"t":1717423200}
+{"o":69354.3149119862,"h":70124.8549859156,"l":69315.4038397441,"c":69927.7562876218,"v":637487.5190998313,"t":1717426800}
+{"o":69927.7562876218,"h":69985.8718899201,"l":69433.1241841622,"c":69695.7777592962,"v":492997.0549781322,"t":1717430400}
+{"o":69695.7777592962,"h":70399.0624543237,"l":69122.0492188021,"c":69772.297241673,"v":514183.4278307747,"t":1717434000}
+{"o":69772.297241673,"h":70151.2550093917,"l":69645.1128200971,"c":70141.4821479397,"v":447822.0723426009,"t":1717437600}
+{"o":70141.4821479397,"h":70481.9825516918,"l":69988.3578101132,"c":70481.9825516918,"v":517487.6531235682,"t":1717441200}
+{"o":55064.7355756426,"h":55716.9854510783,"l":53993.9237030066,"c":55064.7355756426,"v":576831.4452435754,"t":1710244800}
+{"o":55064.7355756426,"h":55270.0114236412,"l":54336.2295123656,"c":54690.819353129,"v":585215.9898516474,"t":1710248400}
+{"o":54690.819353129,"h":55287.0279160924,"l":53842.9204868312,"c":54243.5659094919,"v":711903.8501160954,"t":1710252000}
+{"o":54243.5659094919,"h":55257.1298826971,"l":53615.3394187331,"c":54679.623809194,"v":808291.7255525037,"t":1710255600}
+{"o":54679.623809194,"h":54913.2147407955,"l":52314.8586499494,"c":52535.4928900795,"v":894796.4497715706,"t":1710259200}
+{"o":52535.4928900795,"h":54017.673603686,"l":39027.3666733445,"c":52932.6272964499,"v":1311738.036547024,"t":1710262800}
+{"o":52932.6272964499,"h":54077.4367379953,"l":52789.2813373327,"c":53659.1331965579,"v":587396.0187453832,"t":1710266400}
+{"o":53659.1331965579,"h":53923.9489647502,"l":51520.140653451,"c":53871.9280632471,"v":463689.6904060871,"t":1710270000}
+{"o":53871.9280632471,"h":53882.3902353115,"l":53056.9144299362,"c":53291.5549206072,"v":667559.618862602,"t":1710273600}
+{"o":53291.5549206072,"h":53388.5226846451,"l":52821.2080029771,"c":52979.4289484625,"v":480155.9150995055,"t":1710277200}
+{"o":52979.4289484625,"h":53406.5423410527,"l":52802.5682498706,"c":53289.9287641455,"v":433795.7917132039,"t":1710280800}
+{"o":53289.9287641455,"h":54318.3274664857,"l":53116.4849606458,"c":54261.6033797367,"v":437282.6539389849,"t":1710284400}
+{"o":54261.6033797367,"h":54459.5800747633,"l":53681.6703810266,"c":53731.2344335314,"v":490010.8515577398,"t":1710288000}
+{"o":53731.2344335314,"h":54235.6860942114,"l":53135.5161416336,"c":54009.9607882515,"v":552198.3318538432,"t":1710291600}
+{"o":54009.9607882515,"h":54093.6061801146,"l":53642.6536451572,"c":53838.2631696196,"v":357506.2448080452,"t":1710295200}
+{"o":53838.2631696196,"h":53938.0486813754,"l":53439.0893977058,"c":53640.6050665572,"v":356321.7499047002,"t":1710298800}
+{"o":53640.6050665572,"h":53999.6818915934,"l":53432.3062864413,"c":53880.3151207307,"v":338411.2143263583,"t":1710302400}
+{"o":53880.3151207307,"h":54982.0178240763,"l":53664.6957378178,"c":54492.5845766942,"v":575339.2269290753,"t":1710306000}
+{"o":54492.5845766942,"h":54939.3193857813,"l":54405.8591735121,"c":54784.2008063678,"v":268233.2712793064,"t":1710309600}
+{"o":54784.2008063678,"h":54942.9957943944,"l":54016.285419682,"c":54182.3755585938,"v":343992.9368358728,"t":1710313200}
+{"o":54182.3755585938,"h":55022.254082696,"l":54081.351711445,"c":54748.8709107562,"v":370096.3206471722,"t":1710316800}
+{"o":54748.8709107562,"h":55004.2705270523,"l":54445.0693914794,"c":54641.8964607525,"v":295902.7739445415,"t":1710320400}
+{"o":54641.8964607525,"h":54886.6617132813,"l":54308.1450602791,"c":54860.1209280008,"v":324416.8039224151,"t":1710324000}
+{"o":54860.1209280008,"h":55585.4665118212,"l":54622.815724563,"c":55258.9412509792,"v":346400.3957249392,"t":1710327600}
+{"o":55258.9412509792,"h":56375.7423128417,"l":54665.3124901219,"c":54925.1515169045,"v":444178.9061251834,"t":1710331200}
+{"o":54925.1515169045,"h":55257.2718898484,"l":53913.2906085009,"c":54353.3893098509,"v":520815.1772395439,"t":1710334800}
+{"o":54353.3893098509,"h":55792.7140386306,"l":54256.0339809954,"c":55743.3995692012,"v":567139.1723865643,"t":1710338400}
+{"o":55743.3995692012,"h":57333.6901513573,"l":55376.4840611412,"c":56523.0647184331,"v":795906.7907654608,"t":1710342000}
+{"o":56523.0647184331,"h":56901.1149103478,"l":55258.3284792136,"c":56846.5133021342,"v":745094.4603243,"t":1710345600}
+{"o":56846.5133021342,"h":57391.2214228968,"l":56569.5533758505,"c":57206.7556718764,"v":679688.7543085123,"t":1710349200}
+{"o":57206.7556718764,"h":58206.9539785783,"l":56987.867169529,"c":57945.9953449686,"v":636650.7291766945,"t":1710352800}
+{"o":57945.9953449686,"h":58184.5806874342,"l":57338.3752867165,"c":57889.7551303733,"v":523182.3048665748,"t":1710356400}
+{"o":57889.7551303733,"h":58261.7016215649,"l":55983.975491478,"c":57423.5297158924,"v":515883.0131310647,"t":1710360000}
+{"o":57423.5297158924,"h":60591.1680279924,"l":57296.1258592911,"c":59383.2818329731,"v":687667.6542300456,"t":1710363600}
+{"o":59383.2818329731,"h":59552.5811504031,"l":56970.1834205326,"c":58344.6506665139,"v":690764.6221530021,"t":1710367200}
+{"o":58344.6506665139,"h":59083.6817673851,"l":58123.4029409753,"c":58491.3261897016,"v":511260.9756710138,"t":1710370800}
+{"o":58491.3261897016,"h":60466.819864849,"l":58185.6806122715,"c":59901.2265912938,"v":658453.1287319491,"t":1710374400}
+{"o":59901.2265912938,"h":60288.1681239734,"l":58553.9667678457,"c":59423.6722783086,"v":653943.7588887117,"t":1710378000}
+{"o":59423.6722783086,"h":60122.4625160905,"l":54919.3416417521,"c":59090.2528086466,"v":629596.5419333003,"t":1710381600}
+{"o":59090.2528086466,"h":60043.5593898597,"l":58725.3717551259,"c":59737.5660028618,"v":605251.711557645,"t":1710385200}
+{"o":59737.5660028618,"h":59737.5660028618,"l":59112.5765721272,"c":59339.9971732075,"v":484141.3927305382,"t":1710388800}
+{"o":59339.9971732075,"h":60128.774587427,"l":58905.8151852587,"c":59434.2179301926,"v":513217.9880899508,"t":1710392400}
+{"o":59434.2179301926,"h":60726.5036088624,"l":59276.6237373161,"c":60271.0707757698,"v":527958.7071710653,"t":1710396000}
+{"o":60271.0707757698,"h":60583.3860319583,"l":59422.5265415368,"c":60013.7672095862,"v":509588.1959115748,"t":1710399600}
+{"o":60013.7672095862,"h":60386.8544795768,"l":59903.4690887263,"c":60325.5993268897,"v":518407.2566206808,"t":1710403200}
+{"o":60325.5993268897,"h":62360.2855442754,"l":60205.8928109472,"c":61411.6004561458,"v":677946.8436213429,"t":1710406800}
+{"o":61411.6004561458,"h":62148.9811231936,"l":58883.6889757946,"c":61708.0942864231,"v":740483.6547850412,"t":1710410400}
+{"o":61708.0942864231,"h":61851.3727678142,"l":60046.7275055125,"c":61701.9820231068,"v":670932.0269080495,"t":1710414000}
+{"o":61701.9820231068,"h":61957.7749243512,"l":60387.6030791736,"c":61359.9376503784,"v":623651.3904310714,"t":1710417600}
+{"o":61359.9376503784,"h":61533.1770652744,"l":57120.540541646,"c":59250.5387694243,"v":923608.6340091126,"t":1710421200}
+{"o":59250.5387694243,"h":60966.2419637412,"l":59011.6007965042,"c":60059.1177725441,"v":942148.8872367739,"t":1710424800}
+{"o":60059.1177725441,"h":61261.8920811997,"l":58742.1084281025,"c":59629.618953656,"v":1115801.2472163432,"t":1710428400}
+{"o":59629.618953656,"h":61473.2592275835,"l":58390.7744718275,"c":60372.3143661652,"v":1086616.4173447411,"t":1710432000}
+{"o":60372.3143661652,"h":61044.4197907252,"l":59657.573782877,"c":59734.5077199361,"v":796983.8786758976,"t":1710435600}
+{"o":59734.5077199361,"h":59873.2549926234,"l":57723.1224162692,"c":58745.6718372793,"v":836894.8168180292,"t":1710439200}
+{"o":58745.6718372793,"h":59643.7271888923,"l":56745.7003084823,"c":57780.22577067,"v":1159190.3490875922,"t":1710442800}
+{"o":57780.22577067,"h":60605.1227140505,"l":57708.5031526775,"c":60301.2548905076,"v":731077.5022154675,"t":1710446400}
+{"o":60301.2548905076,"h":60926.8407944999,"l":59996.9624713889,"c":60549.4643407854,"v":572212.2952224625,"t":1710450000}
+{"o":60549.4643407854,"h":62274.5398932332,"l":60547.6083191573,"c":61859.1970673868,"v":722860.4354238115,"t":1710453600}
+{"o":61859.1970673868,"h":63895.5051506637,"l":61435.0459287805,"c":62700.965081862,"v":678287.3176929227,"t":1710457200}
+{"o":62700.965081862,"h":64011.6981177853,"l":62700.965081862,"c":64011.6981177853,"v":750346.2511375337,"t":1710460800}
+{"o":64011.6981177853,"h":65949.9507866894,"l":64011.6981177853,"c":65475.9909827377,"v":947727.0353153372,"t":1710464400}
+{"o":65475.9909827377,"h":66092.929309979,"l":62569.0416980145,"c":63911.0144980695,"v":1235718.7734081619,"t":1710468000}
+{"o":63911.0144980695,"h":64840.8766987944,"l":60784.2658787952,"c":62688.0916396679,"v":1555558.949822363,"t":1710471600}
+{"o":62688.0916396679,"h":63926.1308842097,"l":61309.8585481246,"c":61733.8952741983,"v":1234046.6366234801,"t":1710475200}
+{"o":61733.8952741983,"h":63670.4617487556,"l":61539.859621468,"c":62055.6957749041,"v":1062481.2092934276,"t":1710478800}
+{"o":62055.6957749041,"h":64779.2831492239,"l":61725.5402601144,"c":63850.6453490808,"v":1063076.5206620323,"t":1710482400}
+{"o":63850.6453490808,"h":64009.6763817259,"l":61618.1032403168,"c":62701.3945212423,"v":782077.3198151514,"t":1710486000}
+{"o":62701.3945212423,"h":63423.8977659062,"l":59532.3444788244,"c":59898.6133580791,"v":1282539.6801984503,"t":1710489600}
+{"o":59898.6133580791,"h":62325.0692807462,"l":58966.5137522699,"c":62012.1659231262,"v":1661394.2274254053,"t":1710493200}
+{"o":62012.1659231262,"h":62012.1659231262,"l":60729.7834525127,"c":60851.8456075897,"v":1023700.1454514032,"t":1710496800}
+{"o":60851.8456075897,"h":61128.9441319466,"l":59463.8138652801,"c":60813.0902666643,"v":1015091.9113312308,"t":1710500400}
+{"o":60813.0902666643,"h":62046.8493409151,"l":60224.6377509457,"c":61633.0355102876,"v":1076331.7205563788,"t":1710504000}
+{"o":61633.0355102876,"h":65990.8062988783,"l":61476.3172568319,"c":65214.3716379281,"v":1263109.4234717391,"t":1710507600}
+{"o":65214.3716379281,"h":65649.8718667442,"l":63998.6852651144,"c":65274.4755895672,"v":1239439.4516119978,"t":1710511200}
+{"o":65274.4755895672,"h":66185.2581497818,"l":63929.9550644793,"c":65097.3609277879,"v":1441675.4993229024,"t":1710514800}
+{"o":65097.3609277879,"h":65857.4919561763,"l":63825.7036299601,"c":64932.2638012645,"v":1434364.1502245907,"t":1710518400}
+{"o":64932.2638012645,"h":65535.8604322825,"l":64208.4890116039,"c":64948.4143127319,"v":966830.1726899781,"t":1710522000}
+{"o":64948.4143127319,"h":67383.5004905028,"l":64598.443428336,"c":66922.6261497627,"v":1064248.1377553514,"t":1710525600}
+{"o":66922.6261497627,"h":67694.7562750984,"l":65229.0592095821,"c":65548.9844002227,"v":1089933.2709853114,"t":1710529200}
+{"o":65548.9844002227,"h":65697.9917870439,"l":62804.195613233,"c":63321.438706961,"v":1187167.1266332027,"t":1710532800}
+{"o":63321.438706961,"h":64467.7750422077,"l":63102.0946170367,"c":64316.6915260449,"v":682832.7330347263,"t":1710536400}
+{"o":64316.6915260449,"h":66052.1920125035,"l":64069.7391254703,"c":66052.1920125035,"v":658036.3233385812,"t":1710540000}
+{"o":66052.1920125035,"h":66572.984080429,"l":65285.5561487116,"c":65943.8892422417,"v":793198.3836350087,"t":1710543600}
+{"o":65943.8892422417,"h":66234.9891368538,"l":64753.5328816938,"c":65024.8897951435,"v":756328.9526505619,"t":1710547200}
+{"o":65024.8897951435,"h":66948.0747750331,"l":64776.2706541892,"c":66406.9789504757,"v":865407.3192427534,"t":1710550800}
+{"o":66406.9789504757,"h":66879.2624653626,"l":65820.40445504,"c":66813.1277379176,"v":838872.4948848005,"t":1710554400}
+{"o":66813.1277379176,"h":67865.4284558718,"l":66522.7751617117,"c":67338.8612804438,"v":1120986.4416221743,"t":1710558000}
+{"o":67338.8612804438,"h":68200.7447976632,"l":66837.215857861,"c":67475.0017556395,"v":1041493.5013303141,"t":1710561600}
+{"o":67475.0017556395,"h":69234.8669400021,"l":66522.2611759605,"c":68977.3912434609,"v":1351933.7329305103,"t":1710565200}
+{"o":68977.3912434609,"h":69023.5799251767,"l":67704.8280383402,"c":68171.5336150581,"v":959295.5506303959,"t":1710568800}
+{"o":68171.5336150581,"h":71896.1329091806,"l":67991.9610420549,"c":71616.0807566784,"v":1026620.6261418845,"t":1710572400}
+{"o":71616.0807566784,"h":74563.8271603488,"l":71047.3183834248,"c":73647.917697166,"v":712614.4777704858,"t":1710576000}
+{"o":73647.917697166,"h":74780.3194217905,"l":73518.8043834247,"c":74569.4870239524,"v":1072791.4804636911,"t":1710579600}
+{"o":74569.4870239524,"h":76053.1800847024,"l":74187.0764384851,"c":75182.7523656511,"v":1254375.4837577387,"t":1710583200}
+{"o":75182.7523656511,"h":75766.2597210831,"l":72899.5348409004,"c":74030.2750903585,"v":1516020.0318176763,"t":1710586800}
+{"o":74030.2750903585,"h":74754.0983985109,"l":71851.9370092486,"c":72973.1133683558,"v":1464470.777413466,"t":1710590400}
+{"o":72973.1133683558,"h":74025.0729678372,"l":72190.4764000834,"c":72216.0637120623,"v":1204559.2236896909,"t":1710594000}
+{"o":72216.0637120623,"h":73114.6662471562,"l":71852.6417616102,"c":72883.3072605227,"v":1286319.857225846,"t":1710597600}
+{"o":72883.3072605227,"h":74931.2467344653,"l":72284.8053872066,"c":74582.1466356577,"v":1188344.6121583204,"t":1710601200}
+{"o":74582.1466356577,"h":74765.0955243588,"l":73092.7208627434,"c":73699.3718686609,"v":1290178.2944459256,"t":1710604800}
+{"o":73699.3718686609,"h":73931.2688220941,"l":70458.6419906036,"c":71973.6415111303,"v":1527790.3718531013,"t":1710608400}
+{"o":71973.6415111303,"h":72386.3752652762,"l":67978.5626609248,"c":69911.024326117,"v":1666440.4399746852,"t":1710612000}
+{"o":69911.024326117,"h":71144.4105525281,"l":68278.4867453795,"c":68778.7274288753,"v":1057492.0411915472,"t":1710615600}
+{"o":68778.7274288753,"h":71032.9046296575,"l":67733.2752094557,"c":69911.5115508438,"v":906296.813194226,"t":1710619200}
+{"o":69911.5115508438,"h":70503.8608281645,"l":67495.7507428607,"c":68936.1076951354,"v":993699.0925024832,"t":1710622800}
+{"o":68936.1076951354,"h":70238.9790019715,"l":66755.9475515095,"c":69174.5850261261,"v":874612.3985286055,"t":1710626400}
+{"o":69174.5850261261,"h":70365.7838890457,"l":67685.1564883568,"c":69582.1430679333,"v":1159998.7584841934,"t":1710630000}
+{"o":69582.1430679333,"h":72403.6632374033,"l":69432.1367439934,"c":69674.0255844516,"v":991775.4983417386,"t":1710633600}
+{"o":69674.0255844516,"h":71435.2834204674,"l":69650.4404906598,"c":71403.104319491,"v":720744.0128839369,"t":1710637200}
+{"o":71403.104319491,"h":71903.2176135121,"l":70351.4126702383,"c":71651.0824876951,"v":786132.5688652333,"t":1710640800}
+{"o":71651.0824876951,"h":71800.5236952952,"l":70261.3889508625,"c":71258.9885943264,"v":901127.640598295,"t":1710644400}
+{"o":71258.9885943264,"h":71415.3700281578,"l":69817.8195329313,"c":70283.8425008655,"v":984940.7523112305,"t":1710648000}
+{"o":70283.8425008655,"h":71897.8752893558,"l":69883.0882315511,"c":71789.8510145586,"v":1345594.5233993202,"t":1710651600}
+{"o":71789.8510145586,"h":72675.3795406812,"l":69899.6482461738,"c":69960.9667512484,"v":1801971.3644683107,"t":1710655200}
+{"o":69960.9667512484,"h":70448.0551991555,"l":68241.0118974289,"c":69519.8168530199,"v":1805657.1571022091,"t":1710658800}
+{"o":69519.8168530199,"h":71776.7421424341,"l":68680.2226469072,"c":71268.7725676876,"v":1228661.1813016022,"t":1710662400}
+{"o":71268.7725676876,"h":71728.2269071438,"l":70621.1150509289,"c":70977.1207642185,"v":909777.918145014,"t":1710666000}
+{"o":70977.1207642185,"h":74157.1653802124,"l":70971.1455582397,"c":73787.2702731877,"v":962500.706418558,"t":1710669600}
+{"o":73787.2702731877,"h":74437.5715390844,"l":73052.5851325298,"c":73665.128075458,"v":870649.0126360357,"t":1710673200}
+{"o":73665.128075458,"h":75139.7042254596,"l":72389.6031266932,"c":72865.9371112238,"v":1261674.9492819633,"t":1710676800}
+{"o":72865.9371112238,"h":74212.0317902454,"l":72282.2782464465,"c":73811.756952846,"v":981556.9286590923,"t":1710680400}
+{"o":73811.756952846,"h":73839.9642462468,"l":72800.5651722021,"c":73587.4004005825,"v":898104.6493982773,"t":1710684000}
+{"o":73587.4004005825,"h":74951.7930213057,"l":72873.1521607451,"c":74793.2801172673,"v":839305.2712214023,"t":1710687600}
+{"o":74793.2801172673,"h":75039.4005577211,"l":73384.2220110589,"c":73864.5412909766,"v":768975.6131966382,"t":1710691200}
+{"o":73864.5412909766,"h":74961.7724138555,"l":73561.0161092117,"c":74896.7792265639,"v":692371.5649790858,"t":1710694800}
+{"o":74896.7792265639,"h":75786.9890780012,"l":74242.3326598902,"c":74620.642576221,"v":812166.5985191189,"t":1710698400}
+{"o":74620.642576221,"h":75243.2645100135,"l":74423.4555027608,"c":74879.368606026,"v":601916.4549758784,"t":1710702000}
+{"o":74879.368606026,"h":75719.8500427912,"l":74565.4745313364,"c":75267.8287269714,"v":668063.1550127338,"t":1710705600}
+{"o":75267.8287269714,"h":75861.7753144057,"l":74996.1923322964,"c":75230.0571511043,"v":609476.3294992066,"t":1710709200}
+{"o":75230.0571511043,"h":78112.1794275593,"l":74991.1750780666,"c":76803.3757052042,"v":816189.8079290998,"t":1710712800}
+{"o":76803.3757052042,"h":77860.6296417823,"l":75816.5717878375,"c":77102.914117539,"v":1073172.8427689029,"t":1710716400}
+{"o":77102.914117539,"h":77193.9632834188,"l":74130.7618885913,"c":74892.5653183093,"v":789788.1639312732,"t":1710720000}
+{"o":74892.5653183093,"h":76491.9584142344,"l":74093.6396826785,"c":76104.4324714576,"v":712322.3843982281,"t":1710723600}
+{"o":76104.4324714576,"h":78014.2621073668,"l":75784.5163112482,"c":77578.0864536064,"v":650388.5291081815,"t":1710727200}
+{"o":77578.0864536064,"h":78557.0492252582,"l":77240.2776414548,"c":77890.7854986321,"v":796900.0810189919,"t":1710730800}
+{"o":77890.7854986321,"h":78356.6323377578,"l":76762.742380118,"c":77634.5726041038,"v":721043.1352079588,"t":1710734400}
+{"o":77634.5726041038,"h":78654.5156873659,"l":77114.5170395091,"c":78198.1129218135,"v":679368.6329557714,"t":1710738000}
+{"o":78198.1129218135,"h":78579.6759522339,"l":77267.0211658856,"c":77437.0215029964,"v":553093.5556524626,"t":1710741600}
+{"o":77437.0215029964,"h":78401.5262316074,"l":76027.3908816953,"c":78101.2012098754,"v":1387473.1868946529,"t":1710745200}
+{"o":78101.2012098754,"h":78374.7124821185,"l":76370.8406041314,"c":77995.8245921511,"v":2462795.5334035805,"t":1710748800}
+{"o":77995.8245921511,"h":80028.8011410744,"l":76942.8786568331,"c":79657.5460959086,"v":2974229.0219793753,"t":1710752400}
+{"o":79657.5460959086,"h":81484.5694358695,"l":79439.8395702659,"c":80309.5596651527,"v":3669253.7085433099,"t":1710756000}
+{"o":80309.5596651527,"h":80611.5823202907,"l":78988.0090516737,"c":80227.0809536102,"v":2479465.568923383,"t":1710759600}
+{"o":80227.0809536102,"h":80839.6709532249,"l":79154.9683713233,"c":80715.5582040842,"v":1764218.4759631867,"t":1710763200}
+{"o":80715.5582040842,"h":81660.4416715901,"l":77969.1138975163,"c":79175.3960032618,"v":1833384.7410095187,"t":1710766800}
+{"o":79175.3960032618,"h":83682.1803322053,"l":76692.1165751367,"c":77587.4987861707,"v":1573011.7073878238,"t":1710770400}
+{"o":77587.4987861707,"h":78823.5646196804,"l":72899.0832845376,"c":78739.9592877179,"v":1325990.7262531882,"t":1710774000}
+{"o":78739.9592877179,"h":87710.1114299083,"l":75620.9748024046,"c":77111.952006911,"v":1403785.0268847116,"t":1710777600}
+{"o":77111.952006911,"h":78227.9551392738,"l":75563.6617888393,"c":76435.542634014,"v":1418415.627074166,"t":1710781200}
+{"o":76435.542634014,"h":77406.1255470933,"l":76049.5918328868,"c":77001.0954220427,"v":852048.6275664879,"t":1710784800}
+{"o":77001.0954220427,"h":77828.4307985009,"l":76296.2661367934,"c":76656.5296510242,"v":711070.3127070972,"t":1710788400}
+{"o":76656.5296510242,"h":78450.7447604339,"l":76656.5296510242,"c":77692.3018604045,"v":642338.8635003632,"t":1710792000}
+{"o":77692.3018604045,"h":79463.2279963239,"l":77419.373236534,"c":78269.3644341052,"v":786127.9845504642,"t":1710795600}
+{"o":78269.3644341052,"h":78706.6863123149,"l":76339.0081528337,"c":76820.7920542706,"v":1366820.6260094563,"t":1710799200}
+{"o":76820.7920542706,"h":77554.4135960479,"l":75723.528079846,"c":76023.0801563356,"v":1126042.7845711182,"t":1710802800}
+{"o":76023.0801563356,"h":77368.7288050178,"l":74461.2702856027,"c":75228.7847339404,"v":1528959.5097281646,"t":1710806400}
+{"o":75228.7847339404,"h":75478.7918290638,"l":71624.48673994,"c":72911.9430226097,"v":2070014.4052499866,"t":1710810000}
+{"o":72911.9430226097,"h":74154.7184524162,"l":70528.9433557618,"c":71237.9986026652,"v":1313385.5681587197,"t":1710813600}
+{"o":71237.9986026652,"h":72245.0529888133,"l":69450.9878831085,"c":71552.2600229401,"v":1253867.5274014361,"t":1710817200}
+{"o":71552.2600229401,"h":73979.8911736917,"l":71218.9011829014,"c":72415.4544700122,"v":1929075.9734468099,"t":1710820800}
+{"o":72415.4544700122,"h":73368.4522263329,"l":71026.2842179049,"c":71996.7782400869,"v":2283445.2220813427,"t":1710824400}
+{"o":71996.7782400869,"h":73066.0551081848,"l":70052.1289040703,"c":71455.7688304478,"v":1406898.6414693482,"t":1710828000}
+{"o":71455.7688304478,"h":72596.3416213269,"l":69328.5776882458,"c":72232.9399981134,"v":1567829.3909320389,"t":1710831600}
+{"o":72232.9399981134,"h":72341.2621786517,"l":66327.6998458846,"c":68232.0587104622,"v":1353468.0081256733,"t":1710835200}
+{"o":68232.0587104622,"h":70068.250480055,"l":66461.3230219705,"c":69605.5174888949,"v":1317696.0389970355,"t":1710838800}
+{"o":69605.5174888949,"h":69756.4245357975,"l":66920.0224331705,"c":68130.4644329332,"v":995781.1085462508,"t":1710842400}
+{"o":68130.4644329332,"h":69454.3959754955,"l":65971.6204682993,"c":69016.7021913381,"v":1237519.6412636382,"t":1710846000}
+{"o":69016.7021913381,"h":73376.1376921815,"l":68760.2934078958,"c":71079.4597256687,"v":1210239.7661357392,"t":1710849600}
+{"o":71079.4597256687,"h":71382.9476624634,"l":69713.1449986301,"c":70471.1874381071,"v":917942.3820741206,"t":1710853200}
+{"o":70471.1874381071,"h":70565.2031435051,"l":68676.6785223919,"c":69556.4694161684,"v":845336.1690586904,"t":1710856800}
+{"o":69556.4694161684,"h":71635.9365416556,"l":67824.5012228987,"c":70983.536699842,"v":1034016.498378701,"t":1710860400}
+{"o":70983.536699842,"h":72299.0762945826,"l":70425.1237434213,"c":71440.4801424194,"v":1154417.7925811517,"t":1710864000}
+{"o":71440.4801424194,"h":72464.5377657486,"l":70597.454012884,"c":71197.2217825201,"v":954030.1212898537,"t":1710867600}
+{"o":71197.2217825201,"h":71318.1646524674,"l":69649.2680869802,"c":70409.1480749977,"v":653937.9874887414,"t":1710871200}
+{"o":70409.1480749977,"h":71647.600629824,"l":69879.2596168794,"c":70515.8103597853,"v":725209.1584181702,"t":1710874800}
+{"o":70515.8103597853,"h":70818.5919924573,"l":67399.4845849438,"c":67956.3909978796,"v":899256.1277369519,"t":1710878400}
+{"o":67956.3909978796,"h":68216.6033337256,"l":66196.9779690188,"c":67107.9834730816,"v":747858.9533629199,"t":1710882000}
+{"o":67107.9834730816,"h":67329.1440346897,"l":63650.8452915071,"c":65707.6615212831,"v":1598058.2464201266,"t":1710885600}
+{"o":65707.6615212831,"h":66747.9969046831,"l":63253.9144990045,"c":65928.1201121619,"v":1241209.4523673123,"t":1710889200}
+{"o":65928.1201121619,"h":68528.6396061561,"l":65821.1296274329,"c":68353.1207173592,"v":1185689.1852417237,"t":1710892800}
+{"o":68353.1207173592,"h":68393.129397188,"l":66014.5425604037,"c":66581.8086649502,"v":968334.4587191873,"t":1710896400}
+{"o":66581.8086649502,"h":68037.6115314148,"l":66403.0690177225,"c":67554.2832448426,"v":625893.617910036,"t":1710900000}
+{"o":67554.2832448426,"h":68663.2429262329,"l":65733.5175062354,"c":65913.6656250156,"v":803172.9128041513,"t":1710903600}
+{"o":65913.6656250156,"h":66463.4294843285,"l":64589.5355484065,"c":64987.970512103,"v":877472.3805270307,"t":1710907200}
+{"o":64987.970512103,"h":65265.4537485724,"l":62276.7568586268,"c":64144.6512808104,"v":925689.8755736776,"t":1710910800}
+{"o":64144.6512808104,"h":65204.7545269749,"l":63836.1845841134,"c":64805.9454854364,"v":565027.5626793602,"t":1710914400}
+{"o":64805.9454854364,"h":67562.4476488304,"l":64634.4830133212,"c":66959.89554601,"v":671382.2626461835,"t":1710918000}
+{"o":66959.89554601,"h":68856.4980499931,"l":65381.5328256211,"c":66052.2210379451,"v":576861.367322796,"t":1710921600}
+{"o":66052.2210379451,"h":66835.0967395578,"l":65904.8484515197,"c":66192.6003661305,"v":494217.4482786733,"t":1710925200}
+{"o":66192.6003661305,"h":66551.9669300093,"l":65446.950639003,"c":66246.6186671108,"v":449790.9193428882,"t":1710928800}
+{"o":66246.6186671108,"h":67661.2039468605,"l":65809.3955233725,"c":66446.6994448707,"v":525412.3599486424,"t":1710932400}
+{"o":66446.6994448707,"h":68309.1550362938,"l":66002.8925945366,"c":67673.47367263,"v":1070806.6872523478,"t":1710936000}
+{"o":67673.47367263,"h":67673.47367263,"l":66268.8463867095,"c":66473.8022147655,"v":1043835.8565544868,"t":1710939600}
+{"o":66473.8022147655,"h":67841.3046135412,"l":66232.9576431458,"c":67589.529593943,"v":804940.5321443353,"t":1710943200}
+{"o":67589.529593943,"h":68116.2851612462,"l":65664.2414814099,"c":65898.2839505069,"v":972157.3278797553,"t":1710946800}
+{"o":65898.2839505069,"h":67032.6948722008,"l":63908.5014470934,"c":65347.0331610445,"v":1078545.9916118467,"t":1710950400}
+{"o":65347.0331610445,"h":67605.6295902735,"l":64878.6249142025,"c":66965.3370674993,"v":860643.0841028152,"t":1710954000}
+{"o":66965.3370674993,"h":71775.4624481687,"l":66939.9104837654,"c":71542.8261018845,"v":1221379.0409702186,"t":1710957600}
+{"o":71542.8261018845,"h":71767.3780547244,"l":70530.9777659163,"c":71024.2442255831,"v":1035951.762699952,"t":1710961200}
+{"o":71024.2442255831,"h":73386.4481463078,"l":70711.0568381406,"c":72639.1185147088,"v":922724.2186482106,"t":1710964800}
+{"o":72639.1185147088,"h":73953.3574927388,"l":71867.5590496591,"c":73902.9631831468,"v":590161.6755350468,"t":1710968400}
+{"o":73902.9631831468,"h":75393.3357790467,"l":71803.2261227894,"c":73451.8702093932,"v":706037.4026352948,"t":1710972000}
+{"o":73451.8702093932,"h":75231.4156333753,"l":73108.337402415,"c":74179.4065700716,"v":797969.2532725714,"t":1710975600}
+{"o":74179.4065700716,"h":75793.2615320369,"l":73205.7640546438,"c":74620.3551706017,"v":917794.0782689636,"t":1710979200}
+{"o":74620.3551706017,"h":75005.1604795099,"l":73720.7471145344,"c":74115.4227389715,"v":704193.4774520599,"t":1710982800}
+{"o":74115.4227389715,"h":74676.0178958659,"l":73837.0165094405,"c":74267.238701067,"v":589188.7009652738,"t":1710986400}
+{"o":74267.238701067,"h":75213.4433778351,"l":73324.1936788332,"c":73597.0664554628,"v":679638.8389740695,"t":1710990000}
+{"o":73597.0664554628,"h":74006.6032718568,"l":72519.8417291277,"c":72896.7066780409,"v":522435.0058877915,"t":1710993600}
+{"o":72896.7066780409,"h":73344.2688384033,"l":71472.4612784306,"c":73128.4038357452,"v":618028.016294899,"t":1710997200}
+{"o":73128.4038357452,"h":74397.096845135,"l":72988.3925335354,"c":73708.9564808807,"v":1179938.8352654176,"t":1711000800}
+{"o":73708.9564808807,"h":74178.1123916945,"l":72827.546052418,"c":72996.1433949735,"v":1197008.8964414552,"t":1711004400}
+{"o":72996.1433949735,"h":74078.1633474874,"l":72675.9747639617,"c":72692.4593863647,"v":699246.4535000045,"t":1711008000}
+{"o":72692.4593863647,"h":73440.0514105236,"l":72053.6376858742,"c":72529.9880308842,"v":582555.7585293668,"t":1711011600}
+{"o":72529.9880308842,"h":73460.166163947,"l":72261.475106464,"c":73135.3344433164,"v":866370.1985973275,"t":1711015200}
+{"o":73135.3344433164,"h":73905.1248196205,"l":72501.6401086399,"c":73070.2484853112,"v":775948.9346248016,"t":1711018800}
+{"o":73070.2484853112,"h":73964.3631956061,"l":72937.6504953453,"c":73348.8070576344,"v":657709.0586729002,"t":1711022400}
+{"o":73348.8070576344,"h":74014.1194038849,"l":72391.5204688188,"c":72405.2250174983,"v":735565.0134502454,"t":1711026000}
+{"o":72405.2250174983,"h":73729.9475785986,"l":72131.027985772,"c":72673.7732404071,"v":808342.8568629618,"t":1711029600}
+{"o":72673.7732404071,"h":72787.2061496594,"l":71053.3067228516,"c":71652.7423212345,"v":823977.1203419162,"t":1711033200}
+{"o":71652.7423212345,"h":72407.8778313467,"l":70513.2384141884,"c":71730.128231456,"v":697893.438267466,"t":1711036800}
+{"o":71730.128231456,"h":72298.4410934629,"l":69319.5730221772,"c":69643.4673472826,"v":642705.2459028816,"t":1711040400}
+{"o":69643.4673472826,"h":69971.7248515994,"l":68150.4024695067,"c":68679.7263918972,"v":697789.0557575841,"t":1711044000}
+{"o":68679.7263918972,"h":68988.7232542106,"l":68055.7643994047,"c":68448.4928199141,"v":446912.7155667199,"t":1711047600}
+{"o":68448.4928199141,"h":70016.709554009,"l":67557.5372333377,"c":69042.9593889676,"v":558566.7149272591,"t":1711051200}
+{"o":69042.9593889676,"h":69291.7324998524,"l":68251.6434774282,"c":69167.5825975708,"v":347387.7279962667,"t":1711054800}
+{"o":69167.5825975708,"h":69789.1331739594,"l":68512.2686985484,"c":68572.4313668169,"v":406436.4029910705,"t":1711058400}
+{"o":68572.4313668169,"h":69211.5401528568,"l":68469.3504888637,"c":69051.3580829563,"v":378941.5203208042,"t":1711062000}
+{"o":69051.3580829563,"h":69954.8872469279,"l":68373.3384266541,"c":68831.1060188013,"v":682827.149699913,"t":1711065600}
+{"o":68831.1060188013,"h":69114.0806020886,"l":67061.9495601146,"c":67125.5212719143,"v":598353.163478712,"t":1711069200}
+{"o":67125.5212719143,"h":67760.0446100775,"l":66953.8682542735,"c":67671.296927829,"v":542076.0707321601,"t":1711072800}
+{"o":67671.296927829,"h":69189.658198964,"l":67294.4553093097,"c":68807.3472897763,"v":613841.2944762419,"t":1711076400}
+{"o":68807.3472897763,"h":69174.6153146419,"l":68234.6931513669,"c":68921.3415662513,"v":622497.2970592389,"t":1711080000}
+{"o":68921.3415662513,"h":69300.7506712951,"l":68285.5896834024,"c":69051.4045732594,"v":527029.9927587898,"t":1711083600}
+{"o":69051.4045732594,"h":69513.677019979,"l":68714.4556217504,"c":69316.9824332206,"v":562832.8621040612,"t":1711087200}
+{"o":69316.9824332206,"h":69413.7782675521,"l":68548.5142688563,"c":68811.454846561,"v":470457.7723953145,"t":1711090800}
+{"o":68811.454846561,"h":69265.8252157752,"l":67929.0850078664,"c":68131.4285467684,"v":410768.7465111128,"t":1711094400}
+{"o":68131.4285467684,"h":68516.7632249607,"l":67588.5774306626,"c":67713.5114839092,"v":398298.5409051873,"t":1711098000}
+{"o":67713.5114839092,"h":67970.863950657,"l":66916.1719607421,"c":67069.7731296127,"v":539291.7081062258,"t":1711101600}
+{"o":67069.7731296127,"h":67446.4101281547,"l":65986.0608953234,"c":66124.3029578121,"v":638647.0698300665,"t":1711105200}
+{"o":66124.3029578121,"h":66859.8330937632,"l":65782.3778143985,"c":66483.3073711035,"v":623099.6242452684,"t":1711108800}
+{"o":66483.3073711035,"h":66803.4837784619,"l":64635.2890509234,"c":64933.1997638267,"v":729670.8964002097,"t":1711112400}
+{"o":64933.1997638267,"h":65429.1214387067,"l":64443.1569223387,"c":64750.9238192448,"v":736295.6001494561,"t":1711116000}
+{"o":64750.9238192448,"h":66598.7212480292,"l":64710.2270000526,"c":66013.4980812645,"v":725847.3038488809,"t":1711119600}
+{"o":66013.4980812645,"h":66014.0261846574,"l":64743.2800993507,"c":65526.6685912049,"v":805404.132340492,"t":1711123200}
+{"o":65526.6685912049,"h":66388.123653126,"l":65315.4488202706,"c":66377.1826233133,"v":560973.789767233,"t":1711126800}
+{"o":66377.1826233133,"h":66590.6984641394,"l":65821.2597090303,"c":66207.6486441365,"v":463463.4601832938,"t":1711130400}
+{"o":66207.6486441365,"h":67384.7347887603,"l":65741.293974247,"c":66482.39732941,"v":385960.9657288748,"t":1711134000}
+{"o":66482.39732941,"h":66717.7233058509,"l":65531.9908719812,"c":65793.0834411511,"v":422704.5711825365,"t":1711137600}
+{"o":65793.0834411511,"h":65899.7288958642,"l":64103.8299816397,"c":65054.3756216142,"v":570419.9576693604,"t":1711141200}
+{"o":65054.3756216142,"h":65291.7147680875,"l":64197.012027941,"c":65046.0297318811,"v":406267.3564708353,"t":1711144800}
+{"o":65046.0297318811,"h":66891.7746361914,"l":64943.2577225779,"c":66826.1062806836,"v":452619.3735811998,"t":1711148400}
+{"o":66826.1062806836,"h":66974.5091331162,"l":66284.2219506478,"c":66363.0150543628,"v":389877.2594826409,"t":1711152000}
+{"o":66363.0150543628,"h":68023.1124412087,"l":66314.3889479173,"c":67489.6090374406,"v":474863.1385257517,"t":1711155600}
+{"o":67489.6090374406,"h":67598.1071033237,"l":66508.4477454854,"c":66877.2868618553,"v":415830.3822189746,"t":1711159200}
+{"o":66877.2868618553,"h":66879.6908403116,"l":64757.7451519853,"c":65348.1107366693,"v":442164.1988285932,"t":1711162800}
+{"o":65348.1107366693,"h":65835.3725479771,"l":65239.4106171254,"c":65380.9516303319,"v":348481.5701726404,"t":1711166400}
+{"o":65380.9516303319,"h":65750.3509602971,"l":65153.7545947749,"c":65621.7674075399,"v":296112.832500594,"t":1711170000}
+{"o":65621.7674075399,"h":66322.7608494476,"l":65323.3258711919,"c":66149.740433279,"v":335955.4091630667,"t":1711173600}
+{"o":66149.740433279,"h":67468.4129662953,"l":66105.7247166872,"c":66879.1952644178,"v":378833.5164862087,"t":1711177200}
+{"o":66879.1952644178,"h":67302.3246345729,"l":66390.7181958862,"c":66815.7378788029,"v":355562.3962017356,"t":1711180800}
+{"o":66815.7378788029,"h":66948.2442978115,"l":65714.9088538046,"c":66640.0413065746,"v":293693.5455503369,"t":1711184400}
+{"o":66640.0413065746,"h":67158.6858818906,"l":66356.6506997484,"c":66438.3391557379,"v":275931.3498237332,"t":1711188000}
+{"o":66438.3391557379,"h":66955.6876371792,"l":66318.0066238418,"c":66806.3467461553,"v":291652.3772541452,"t":1711191600}
+{"o":66806.3467461553,"h":67466.4687362733,"l":66489.3653101396,"c":67259.7236840245,"v":302720.5803909045,"t":1711195200}
+{"o":67259.7236840245,"h":67498.169891025,"l":66558.0858759161,"c":67224.3790755119,"v":365346.440307097,"t":1711198800}
+{"o":67224.3790755119,"h":68102.1451411396,"l":66654.7557155124,"c":67541.6995925887,"v":453232.3177393684,"t":1711202400}
+{"o":67541.6995925887,"h":67831.4041152927,"l":65688.4177639268,"c":66569.9583478293,"v":432607.6691344967,"t":1711206000}
+{"o":66569.9583478293,"h":67205.0564381865,"l":66074.0882028698,"c":66634.9851829331,"v":373523.5362428201,"t":1711209600}
+{"o":66634.9851829331,"h":67102.1610563159,"l":66321.1681688775,"c":66846.9638176768,"v":408013.6816069016,"t":1711213200}
+{"o":66846.9638176768,"h":67225.4872565677,"l":66717.5545300592,"c":66888.3467024317,"v":348267.8564759818,"t":1711216800}
+{"o":66888.3467024317,"h":67279.8357337863,"l":66352.1676376506,"c":66442.7814616424,"v":285920.6788189639,"t":1711220400}
+{"o":66442.7814616424,"h":67391.3851380262,"l":65749.9680565242,"c":66458.5037204822,"v":338411.7665822142,"t":1711224000}
+{"o":66458.5037204822,"h":67132.4562656768,"l":66269.6960359255,"c":66826.540284057,"v":315045.7176085183,"t":1711227600}
+{"o":66826.540284057,"h":67730.8709330032,"l":66647.8385164745,"c":67455.6866356248,"v":269366.2100567606,"t":1711231200}
+{"o":67455.6866356248,"h":67658.1315392702,"l":66437.5517627308,"c":66639.1490896412,"v":343085.0761964815,"t":1711234800}
+{"o":66639.1490896412,"h":68459.682265509,"l":66439.5694893818,"c":67928.0940676238,"v":386571.486700866,"t":1711238400}
+{"o":67928.0940676238,"h":68114.7995993386,"l":67616.7914588166,"c":67906.6614137916,"v":326293.0685283063,"t":1711242000}
+{"o":67906.6614137916,"h":68032.1495875288,"l":67120.7260372422,"c":67302.2489055761,"v":262463.7347679578,"t":1711245600}
+{"o":67302.2489055761,"h":67475.890919513,"l":66257.1105769773,"c":66293.9064742256,"v":320088.5463489016,"t":1711249200}
+{"o":66293.9064742256,"h":66747.3488194557,"l":66112.4951678296,"c":66679.3149562829,"v":281305.1164251165,"t":1711252800}
+{"o":66679.3149562829,"h":67127.0780164579,"l":66398.6057309558,"c":66917.6295048323,"v":215010.8833143541,"t":1711256400}
+{"o":66917.6295048323,"h":67104.7139193418,"l":66342.1334852388,"c":66649.7453970515,"v":220748.4873748514,"t":1711260000}
+{"o":66649.7453970515,"h":66979.0240091016,"l":66397.0965970389,"c":66928.5460099256,"v":208818.953672897,"t":1711263600}
+{"o":66928.5460099256,"h":67925.5379966277,"l":66699.7266165829,"c":67824.7462489221,"v":291321.8895853597,"t":1711267200}
+{"o":67824.7462489221,"h":67930.0668217325,"l":66949.0617764683,"c":67193.8164304451,"v":229597.7570112818,"t":1711270800}
+{"o":67193.8164304451,"h":67677.551101695,"l":67117.4301766845,"c":67404.8687673375,"v":240136.2254481683,"t":1711274400}
+{"o":67404.8687673375,"h":67613.5507976459,"l":67000.2705988811,"c":67475.63766954,"v":211165.1054132665,"t":1711278000}
+{"o":67475.63766954,"h":68271.9464769427,"l":67257.7010543473,"c":68141.7300575088,"v":299323.1824828592,"t":1711281600}
+{"o":68141.7300575088,"h":68282.8719036011,"l":67537.4414289266,"c":67616.5774604172,"v":276611.9401868111,"t":1711285200}
+{"o":67616.5774604172,"h":68438.5068831133,"l":67569.9050167126,"c":68237.9427152324,"v":335534.8706300234,"t":1711288800}
+{"o":68237.9427152324,"h":68344.6167537778,"l":67778.6793772404,"c":68009.136870458,"v":372309.5977763629,"t":1711292400}
+{"o":68009.136870458,"h":68284.8985394217,"l":67166.4246446423,"c":67225.4978630171,"v":356131.9359484169,"t":1711296000}
+{"o":67225.4978630171,"h":67378.6522716186,"l":66526.4564631017,"c":67157.230125106,"v":428918.4680473235,"t":1711299600}
+{"o":67157.230125106,"h":68180.7339542752,"l":67143.2640535965,"c":68030.5924364371,"v":357594.4267258386,"t":1711303200}
+{"o":68030.5924364371,"h":68276.7287961415,"l":67841.7223323608,"c":67967.3887820957,"v":308044.331274509,"t":1711306800}
+{"o":67967.3887820957,"h":69304.0867210172,"l":67703.4269109508,"c":69024.152448052,"v":401970.4720140536,"t":1711310400}
+{"o":69024.152448052,"h":70466.4240732921,"l":69024.152448052,"c":70212.1353194426,"v":560430.3269153802,"t":1711314000}
+{"o":70212.1353194426,"h":72007.7024691576,"l":70199.1454774605,"c":71837.5289224047,"v":469546.5408910051,"t":1711317600}
+{"o":71837.5289224047,"h":72526.5048879372,"l":71144.0854647479,"c":71405.6809283405,"v":504667.2375355055,"t":1711321200}
+{"o":71405.6809283405,"h":71549.5828227734,"l":70285.8423941533,"c":70422.8197483285,"v":430201.761847832,"t":1711324800}
+{"o":70422.8197483285,"h":71184.110203597,"l":70316.3642944077,"c":71055.3377531852,"v":436582.8800908683,"t":1711328400}
+{"o":71055.3377531852,"h":71726.1161904474,"l":70831.871077932,"c":71543.5138390862,"v":407077.603544676,"t":1711332000}
+{"o":71543.5138390862,"h":72060.2083625313,"l":71357.4553789358,"c":71771.6517307825,"v":348533.6470722323,"t":1711335600}
+{"o":71771.6517307825,"h":72090.4099639607,"l":71396.1310741313,"c":71921.5531961812,"v":350702.7292396975,"t":1711339200}
+{"o":71921.5531961812,"h":72732.911538557,"l":71623.3193027441,"c":72231.9643768298,"v":323502.6588459554,"t":1711342800}
+{"o":72231.9643768298,"h":73142.2336223475,"l":72034.7952558446,"c":72987.7059179804,"v":275162.6250506047,"t":1711346400}
+{"o":72987.7059179804,"h":73665.3087322567,"l":72068.4069123356,"c":72130.6000909971,"v":360117.1427141441,"t":1711350000}
+{"o":72130.6000909971,"h":72883.130431167,"l":72095.8998194258,"c":72647.6596831298,"v":304334.6312839515,"t":1711353600}
+{"o":72647.6596831298,"h":73594.0260577983,"l":72512.8063913907,"c":73511.4269208217,"v":315539.3608157927,"t":1711357200}
+{"o":73511.4269208217,"h":74751.3689287134,"l":73276.0374088848,"c":73627.5227430574,"v":431990.0042836014,"t":1711360800}
+{"o":73627.5227430574,"h":74006.0749444082,"l":72846.9880695743,"c":72998.5290832053,"v":365662.3894376922,"t":1711364400}
+{"o":72998.5290832053,"h":73382.3365400422,"l":72316.895242365,"c":72769.7558916053,"v":368042.0934326861,"t":1711368000}
+{"o":72769.7558916053,"h":74192.9306946537,"l":72457.8525818556,"c":74070.5332373537,"v":392800.2854346604,"t":1711371600}
+{"o":74070.5332373537,"h":76513.7890162797,"l":73553.4729742518,"c":74855.2754399457,"v":716057.9019732348,"t":1711375200}
+{"o":74855.2754399457,"h":75232.4160222615,"l":74138.0041315553,"c":74959.0150257175,"v":622285.0527078296,"t":1711378800}
+{"o":74959.0150257175,"h":75274.1733756886,"l":73934.1213315771,"c":75020.893342705,"v":613261.5793730014,"t":1711382400}
+{"o":75020.893342705,"h":75846.3984420348,"l":74729.7870442689,"c":75259.6163345016,"v":589842.2065116076,"t":1711386000}
+{"o":75259.6163345016,"h":75533.9095129093,"l":74706.4575695379,"c":74941.6513598275,"v":404285.2162189232,"t":1711389600}
+{"o":74941.6513598275,"h":75105.3773698951,"l":74316.467353202,"c":74941.3557265878,"v":465247.991764376,"t":1711393200}
+{"o":74941.3557265878,"h":75272.4642568485,"l":74528.8918063515,"c":74772.972720605,"v":387314.7722268896,"t":1711396800}
+{"o":74772.972720605,"h":75189.7680822165,"l":73586.2503164386,"c":74026.5606837212,"v":461740.5860913051,"t":1711400400}
+{"o":74026.5606837212,"h":74742.2766659044,"l":73801.8312830437,"c":74520.3657021609,"v":424592.9938557047,"t":1711404000}
+{"o":74520.3657021609,"h":75096.5418499446,"l":73585.8998739328,"c":73792.3522678106,"v":367697.4396329193,"t":1711407600}
+{"o":73792.3522678106,"h":74531.1735971681,"l":73455.7657779755,"c":73808.4242118512,"v":445466.8689961327,"t":1711411200}
+{"o":73808.4242118512,"h":74284.1840211738,"l":73571.5142541678,"c":74135.8831652553,"v":334758.5354520082,"t":1711414800}
+{"o":74135.8831652553,"h":74917.1556572508,"l":73847.1180975264,"c":74855.8535667947,"v":392998.9081202822,"t":1711418400}
+{"o":74855.8535667947,"h":75048.89074434,"l":74509.2322246854,"c":74857.8017650384,"v":345225.8985353514,"t":1711422000}
+{"o":74857.8017650384,"h":75910.5332787746,"l":74740.1152328516,"c":75770.5538431767,"v":380668.4459296105,"t":1711425600}
+{"o":75770.5538431767,"h":76602.1855258149,"l":75576.1671283888,"c":76096.9576698237,"v":441391.8614009998,"t":1711429200}
+{"o":76096.9576698237,"h":76466.572403691,"l":75645.4703864158,"c":76346.4981221434,"v":595380.1511578533,"t":1711432800}
+{"o":76346.4981221434,"h":76786.5505752196,"l":75699.5790903321,"c":75814.7122027057,"v":762819.3311960201,"t":1711436400}
+{"o":75814.7122027057,"h":76124.4159698235,"l":75134.0332184277,"c":75904.7400790474,"v":612410.2368357249,"t":1711440000}
+{"o":75904.7400790474,"h":76410.2692754903,"l":75565.4516027534,"c":76308.6855791334,"v":424894.665459368,"t":1711443600}
+{"o":76308.6855791334,"h":76715.4635587004,"l":75999.2454562884,"c":76232.8787742723,"v":440613.1263263805,"t":1711447200}
+{"o":76232.8787742723,"h":76645.5524496971,"l":75960.433152465,"c":76079.3895100715,"v":486436.057965146,"t":1711450800}
+{"o":76079.3895100715,"h":76437.8129542855,"l":75515.8713314691,"c":76073.9625106301,"v":499588.5687298406,"t":1711454400}
+{"o":76073.9625106301,"h":76260.4720678524,"l":74792.0002495093,"c":75282.8448902595,"v":743360.8596626319,"t":1711458000}
+{"o":75282.8448902595,"h":75503.7611461027,"l":74038.3750113957,"c":74957.3964627504,"v":1240480.545082072,"t":1711461600}
+{"o":74957.3964627504,"h":74996.4015746016,"l":73540.0321141031,"c":74408.5156378028,"v":781057.2129540882,"t":1711465200}
+{"o":74408.5156378028,"h":74909.1909596706,"l":72799.1728164009,"c":73197.601945877,"v":712419.0228572409,"t":1711468800}
+{"o":73197.601945877,"h":73855.6335735523,"l":72715.7341018386,"c":73683.4333394146,"v":540307.1422538998,"t":1711472400}
+{"o":73683.4333394146,"h":74742.7923803888,"l":73466.3849819834,"c":73944.6626021226,"v":437692.5521795145,"t":1711476000}
+{"o":73944.6626021226,"h":74133.3758457225,"l":73151.8234577627,"c":73490.5121932636,"v":533698.8065822752,"t":1711479600}
+{"o":73490.5121932636,"h":74231.4665635276,"l":73447.0519382083,"c":74163.2831775175,"v":486189.9451757885,"t":1711483200}
+{"o":74163.2831775175,"h":77985.7515909384,"l":73913.854618194,"c":77447.310066654,"v":418626.0873871145,"t":1711486800}
+{"o":77447.310066654,"h":77950.8847924631,"l":76833.8501748326,"c":77845.5452558244,"v":458498.5346974599,"t":1711490400}
+{"o":77845.5452558244,"h":77976.7611666535,"l":77087.8792621784,"c":77112.9498556592,"v":427518.2129884121,"t":1711494000}
+{"o":77112.9498556592,"h":77895.924702565,"l":76364.2441898918,"c":77849.1575279758,"v":605207.2456684929,"t":1711497600}
+{"o":77849.1575279758,"h":78040.5250075783,"l":77001.8780094189,"c":77142.4274956345,"v":542739.2798047842,"t":1711501200}
+{"o":77142.4274956345,"h":77649.9212379944,"l":76677.3264363082,"c":77639.0342545786,"v":467444.8593605473,"t":1711504800}
+{"o":77639.0342545786,"h":77653.6341230206,"l":76566.4812117519,"c":76952.5775009618,"v":527222.1676264369,"t":1711508400}
+{"o":76952.5775009618,"h":77218.6804388759,"l":76082.4211776863,"c":76553.7886964645,"v":526708.7394574899,"t":1711512000}
+{"o":76553.7886964645,"h":77078.5634965361,"l":76205.0642058884,"c":76990.1664402675,"v":368799.8971196701,"t":1711515600}
+{"o":76990.1664402675,"h":77159.7426334271,"l":74560.4041501184,"c":76781.27268451,"v":445609.9890165981,"t":1711519200}
+{"o":76781.27268451,"h":76912.7608390287,"l":75283.7593561683,"c":75631.528969364,"v":460025.0870906182,"t":1711522800}
+{"o":75631.528969364,"h":75998.1429246398,"l":74865.5521724816,"c":74960.3219037762,"v":400309.5988659647,"t":1711526400}
+{"o":74960.3219037762,"h":75448.3454247717,"l":74305.8498669971,"c":75327.9957598781,"v":490299.0413946016,"t":1711530000}
+{"o":75327.9957598781,"h":75694.8702889307,"l":75090.6003038799,"c":75526.9361114218,"v":409541.5648297378,"t":1711533600}
+{"o":75526.9361114218,"h":76383.4570598714,"l":74990.6340212289,"c":76292.0758180246,"v":401593.6185252172,"t":1711537200}
+{"o":76292.0758180246,"h":76422.9180819563,"l":75338.6764788847,"c":75751.4011866523,"v":433129.7207366778,"t":1711540800}
+{"o":75751.4011866523,"h":77416.2811161293,"l":74918.390519862,"c":75137.9357095566,"v":833665.1403454186,"t":1711544400}
+{"o":75137.9357095566,"h":75437.5632687991,"l":73147.9139304362,"c":74908.911877996,"v":959571.2404483759,"t":1711548000}
+{"o":74908.911877996,"h":75164.6111968201,"l":73259.0360542123,"c":73259.0360542123,"v":647486.5313502687,"t":1711551600}
+{"o":73259.0360542123,"h":74226.0166842273,"l":72909.3682022903,"c":74130.3498136985,"v":632002.9770094092,"t":1711555200}
+{"o":74130.3498136985,"h":74619.2017139562,"l":73877.353342768,"c":74116.6765787154,"v":403250.1024721296,"t":1711558800}
+{"o":74116.6765787154,"h":74398.2347692359,"l":73326.3146336643,"c":73427.9410232869,"v":439032.0596771179,"t":1711562400}
+{"o":73427.9410232869,"h":74099.8590649931,"l":73288.1923362397,"c":73912.3442510755,"v":377219.3842139562,"t":1711566000}
+{"o":73912.3442510755,"h":74971.50527551,"l":73636.1226984558,"c":74947.9169556424,"v":423981.5515513067,"t":1711569600}
+{"o":74947.9169556424,"h":75108.6380773942,"l":74172.8828455158,"c":74617.5037491518,"v":388168.2869830016,"t":1711573200}
+{"o":74617.5037491518,"h":75765.3942258923,"l":74488.2794754614,"c":75678.640172811,"v":408454.426421199,"t":1711576800}
+{"o":75678.640172811,"h":75690.7993043054,"l":74751.4259329899,"c":75376.0710543339,"v":391220.8861703369,"t":1711580400}
+{"o":75376.0710543339,"h":76144.5152429471,"l":75004.777907799,"c":75483.2320416624,"v":584260.452812909,"t":1711584000}
+{"o":75483.2320416624,"h":75659.565793347,"l":74285.9958305877,"c":74612.1541127155,"v":453867.9569257461,"t":1711587600}
+{"o":74612.1541127155,"h":74895.9108460306,"l":73307.6732000242,"c":73624.6581563906,"v":545387.1038412243,"t":1711591200}
+{"o":73624.6581563906,"h":73914.9399270804,"l":73063.1996429561,"c":73743.936140495,"v":436690.3052074439,"t":1711594800}
+{"o":73743.936140495,"h":74447.6367013445,"l":73334.1591676695,"c":74328.9945135884,"v":406778.4536258844,"t":1711598400}
+{"o":74328.9945135884,"h":74705.8132531734,"l":74115.7994767437,"c":74335.4440165501,"v":332992.5334935344,"t":1711602000}
+{"o":74335.4440165501,"h":75738.4135509017,"l":74144.7483289521,"c":75638.2739905027,"v":364244.6261114317,"t":1711605600}
+{"o":75638.2739905027,"h":76090.059011278,"l":75269.921631991,"c":75931.6596826008,"v":316374.502027866,"t":1711609200}
+{"o":75931.6596826008,"h":76387.3581847289,"l":75722.1446099163,"c":75759.003908543,"v":340285.62165156,"t":1711612800}
+{"o":75759.003908543,"h":76314.315467334,"l":75596.5330492721,"c":75945.1956385908,"v":340159.3748221896,"t":1711616400}
+{"o":75945.1956385908,"h":76098.6438841947,"l":75131.9257515284,"c":75579.0798225103,"v":408152.8114788883,"t":1711620000}
+{"o":75579.0798225103,"h":75827.9020968582,"l":74849.439630067,"c":75114.5294175282,"v":352974.0479828155,"t":1711623600}
+{"o":75114.5294175282,"h":75356.4260519927,"l":74190.3756784981,"c":74645.1748245542,"v":405923.7529376522,"t":1711627200}
+{"o":74645.1748245542,"h":75453.9388057131,"l":74069.895172441,"c":75424.2789938074,"v":514877.4118828775,"t":1711630800}
+{"o":75424.2789938074,"h":76872.799799594,"l":75071.1131990384,"c":76625.4858203122,"v":683852.4378647153,"t":1711634400}
+{"o":76625.4858203122,"h":76666.7102568779,"l":75392.693573897,"c":75966.1507447695,"v":586793.7303020451,"t":1711638000}
+{"o":75966.1507447695,"h":76212.5997117025,"l":74918.7446323763,"c":75134.7166107171,"v":549867.1159805016,"t":1711641600}
+{"o":75134.7166107171,"h":75232.5357732604,"l":74750.3867148363,"c":75139.303621962,"v":479297.225039446,"t":1711645200}
+{"o":75139.303621962,"h":75973.9408841469,"l":74810.7130676576,"c":75498.7558431053,"v":440334.9822541228,"t":1711648800}
+{"o":75498.7558431053,"h":76239.3318254115,"l":75234.9512310547,"c":75578.3530212796,"v":547463.532528175,"t":1711652400}
+{"o":75578.3530212796,"h":76454.6734767215,"l":75477.8431212464,"c":76071.2012547961,"v":545649.2304326985,"t":1711656000}
+{"o":76071.2012547961,"h":76881.4367912809,"l":75351.2390406239,"c":76173.2437837535,"v":576151.0694880687,"t":1711659600}
+{"o":76173.2437837535,"h":77267.3335209491,"l":75779.4628003468,"c":77226.0859191082,"v":451362.6339260364,"t":1711663200}
+{"o":77226.0859191082,"h":77803.6906442134,"l":76913.8925845184,"c":77126.4513252109,"v":493996.7089723542,"t":1711666800}
+{"o":77126.4513252109,"h":77156.713323903,"l":76292.9329216017,"c":76704.1234414072,"v":446949.4197318056,"t":1711670400}
+{"o":76704.1234414072,"h":77596.6988609916,"l":76494.3886672994,"c":76756.9765530052,"v":495941.8148154986,"t":1711674000}
+{"o":76756.9765530052,"h":77439.0840157304,"l":76338.4731565385,"c":77083.4482352487,"v":507326.9627688175,"t":1711677600}
+{"o":77083.4482352487,"h":77540.0154032108,"l":76536.4661539826,"c":76713.6461755412,"v":466443.8620010193,"t":1711681200}
+{"o":76713.6461755412,"h":77020.2582455975,"l":76232.2083116509,"c":76381.9013786862,"v":435310.4577569775,"t":1711684800}
+{"o":76381.9013786862,"h":76617.9184841012,"l":75652.5361311184,"c":75764.0616950903,"v":462952.9531815926,"t":1711688400}
+{"o":75764.0616950903,"h":76200.1468646184,"l":75472.1548211669,"c":75964.739101451,"v":353687.3951391025,"t":1711692000}
+{"o":75964.739101451,"h":76177.2204243575,"l":74703.8289632345,"c":74807.2185213673,"v":409293.42825727,"t":1711695600}
+{"o":74807.2185213673,"h":75836.1111934893,"l":74686.115408071,"c":75542.5335808378,"v":351922.6621630636,"t":1711699200}
+{"o":75542.5335808378,"h":75824.3508027182,"l":74678.9223701691,"c":74840.0462828102,"v":357814.3850476666,"t":1711702800}
+{"o":74840.0462828102,"h":75636.919295636,"l":74698.0999889739,"c":75594.2630493464,"v":360892.3266623789,"t":1711706400}
+{"o":75594.2630493464,"h":75983.5093243461,"l":75398.7428478836,"c":75702.0151124825,"v":356535.5957225305,"t":1711710000}
+{"o":75702.0151124825,"h":75944.3783319039,"l":75198.4677897018,"c":75670.2095646189,"v":406351.1033128157,"t":1711713600}
+{"o":75670.2095646189,"h":76253.1024485182,"l":75395.1359874848,"c":76097.3050571421,"v":498725.3777117218,"t":1711717200}
+{"o":76097.3050571421,"h":77331.4467948392,"l":75852.8855823835,"c":76811.5400627087,"v":584092.3150955115,"t":1711720800}
+{"o":76811.5400627087,"h":76939.129691979,"l":75119.575712968,"c":75287.6293502374,"v":682041.9932362582,"t":1711724400}
+{"o":75287.6293502374,"h":76274.7728345975,"l":75179.5096301445,"c":75255.5284612279,"v":597174.6123920849,"t":1711728000}
+{"o":75255.5284612279,"h":75898.9790982855,"l":75164.552620279,"c":75778.39089397,"v":671476.6153918322,"t":1711731600}
+{"o":75778.39089397,"h":75965.6082782014,"l":75270.7227136858,"c":75862.4972302466,"v":607634.9904592095,"t":1711735200}
+{"o":75862.4972302466,"h":76473.3871050645,"l":75541.463022116,"c":76443.529637978,"v":630458.2799873208,"t":1711738800}
+{"o":76443.529637978,"h":77366.8249562852,"l":76107.7403744686,"c":77251.6208081277,"v":618584.9738531271,"t":1711742400}
+{"o":77251.6208081277,"h":77371.1397697192,"l":76318.8578665695,"c":76812.812261686,"v":644672.5058409896,"t":1711746000}
+{"o":76812.812261686,"h":78433.0022905561,"l":76700.4840799529,"c":78305.5977660445,"v":563772.0686795012,"t":1711749600}
+{"o":78305.5977660445,"h":78716.2882935277,"l":77912.4106948805,"c":78265.7737198917,"v":631670.7039474623,"t":1711753200}
+{"o":78265.7737198917,"h":79228.9493192254,"l":77766.3200472489,"c":79094.0332187217,"v":649896.0617163791,"t":1711756800}
+{"o":79094.0332187217,"h":79294.4533739522,"l":78292.5038004013,"c":78360.0250609822,"v":634082.0554284863,"t":1711760400}
+{"o":78360.0250609822,"h":78690.1514350845,"l":77999.8998846095,"c":78215.5336832525,"v":533113.0774373703,"t":1711764000}
+{"o":78215.5336832525,"h":78709.1697919935,"l":78179.8101908823,"c":78545.8310510676,"v":536390.2790798545,"t":1711767600}
+{"o":78545.8310510676,"h":80880.899947234,"l":78470.6870217738,"c":80836.8175881049,"v":779021.7793808667,"t":1711771200}
+{"o":80836.8175881049,"h":81470.66097464,"l":80400.5232683712,"c":80973.6013205384,"v":733349.6627896441,"t":1711774800}
+{"o":80973.6013205384,"h":81508.4965373682,"l":80387.3018056787,"c":80675.0653343554,"v":744917.8899358142,"t":1711778400}
+{"o":80675.0653343554,"h":81041.9202594595,"l":79755.0681809426,"c":79863.7300376141,"v":730758.3029392186,"t":1711782000}
+{"o":79863.7300376141,"h":80201.6951687663,"l":78780.2408125748,"c":79373.384224032,"v":682327.0811668308,"t":1711785600}
+{"o":79373.384224032,"h":80260.5846066526,"l":79237.1494414309,"c":79915.3465659853,"v":558663.0223087221,"t":1711789200}
+{"o":79915.3465659853,"h":80263.6496743185,"l":79656.0189883406,"c":79905.0876728305,"v":475890.8010013656,"t":1711792800}
+{"o":79905.0876728305,"h":81017.0481318406,"l":79905.0876728305,"c":80681.3942717562,"v":488916.9027649061,"t":1711796400}
+{"o":80681.3942717562,"h":80983.4288775019,"l":80217.235048327,"c":80753.4175970133,"v":498413.4697176522,"t":1711800000}
+{"o":80753.4175970133,"h":80799.3732943669,"l":80020.770762977,"c":80417.4800801673,"v":533337.2705417044,"t":1711803600}
+{"o":80417.4800801673,"h":80627.8039008901,"l":79556.803039811,"c":79875.6600483355,"v":569813.8056161746,"t":1711807200}
+{"o":79875.6600483355,"h":80346.7852353705,"l":79650.579530339,"c":80053.4749956181,"v":678558.3567413904,"t":1711810800}
+{"o":80053.4749956181,"h":80679.4306693299,"l":79767.4765341435,"c":80598.1823528736,"v":733675.3604147336,"t":1711814400}
+{"o":80598.1823528736,"h":80708.2801928616,"l":80111.6628955732,"c":80336.8665153277,"v":532634.5898639301,"t":1711818000}
+{"o":80336.8665153277,"h":80638.779804706,"l":79904.0348964561,"c":79955.8110031151,"v":485741.2132579964,"t":1711821600}
+{"o":79955.8110031151,"h":80193.5985242818,"l":78916.3528203085,"c":79750.1063308531,"v":574035.972043477,"t":1711825200}
+{"o":79750.1063308531,"h":79848.9483346314,"l":79326.5648695295,"c":79483.1895463397,"v":430854.2580915273,"t":1711828800}
+{"o":79483.1895463397,"h":79790.5736857848,"l":79019.7949232873,"c":79588.6763071458,"v":397780.620733596,"t":1711832400}
+{"o":79588.6763071458,"h":80207.2533111876,"l":79352.9679556186,"c":79985.3773150972,"v":460261.0113453118,"t":1711836000}
+{"o":79985.3773150972,"h":80088.1970589108,"l":78808.7509472915,"c":79192.1898383115,"v":501265.1853030321,"t":1711839600}
+{"o":79192.1898383115,"h":80266.4799245328,"l":78997.5905030322,"c":79623.505029195,"v":536660.428084523,"t":1711843200}
+{"o":79623.505029195,"h":80427.0337953838,"l":78930.0624708166,"c":79915.8944315027,"v":531878.6465764679,"t":1711846800}
+{"o":79915.8944315027,"h":80081.56737079,"l":79183.8164941307,"c":79339.2406827027,"v":548203.4525183358,"t":1711850400}
+{"o":79339.2406827027,"h":79616.734743534,"l":78593.9287922652,"c":78868.2483706874,"v":494455.1013991081,"t":1711854000}
+{"o":78868.2483706874,"h":79753.7533103657,"l":78695.9996291429,"c":79644.6994934228,"v":376372.1931633227,"t":1711857600}
+{"o":79644.6994934228,"h":80203.8408284393,"l":79375.6632393281,"c":80097.5643778599,"v":378071.3370110907,"t":1711861200}
+{"o":80097.5643778599,"h":80198.2684051363,"l":79382.3215418422,"c":79494.9862698867,"v":373035.1923817963,"t":1711864800}
+{"o":79494.9862698867,"h":80395.0348484244,"l":79392.8136476886,"c":80184.3338549491,"v":374269.6918632304,"t":1711868400}
+{"o":80184.3338549491,"h":80420.052533825,"l":79876.9117585065,"c":80304.8240442815,"v":462411.2547512687,"t":1711872000}
+{"o":80304.8240442815,"h":80355.0213099211,"l":79701.2122628547,"c":80123.9077216773,"v":490458.0818279352,"t":1711875600}
+{"o":80123.9077216773,"h":80337.8111223579,"l":79635.9548978838,"c":79903.5834255733,"v":413558.4160573506,"t":1711879200}
+{"o":79903.5834255733,"h":80284.2736947753,"l":79643.1323170993,"c":79808.8539246593,"v":366357.8131434062,"t":1711882800}
+{"o":79808.8539246593,"h":80360.4721340176,"l":79660.1819315668,"c":79992.3559562082,"v":384946.9722490637,"t":1711886400}
+{"o":79992.3559562082,"h":80593.3393926198,"l":79724.978045673,"c":80309.1631968295,"v":500012.2847363994,"t":1711890000}
+{"o":80309.1631968295,"h":80467.6796928667,"l":79807.9065183272,"c":80051.4191245922,"v":484596.5660744924,"t":1711893600}
+{"o":80051.4191245922,"h":80320.8778937244,"l":79678.2593317193,"c":79735.4759274087,"v":513732.8090508675,"t":1711897200}
+{"o":79735.4759274087,"h":80192.1343823156,"l":79655.3920691504,"c":80017.1823973464,"v":511793.1016651909,"t":1711900800}
+{"o":80017.1823973464,"h":80388.8782058375,"l":79784.1997185972,"c":80235.8736730984,"v":514315.4525762796,"t":1711904400}
+{"o":80235.8736730984,"h":81283.2261177659,"l":79907.3235964767,"c":80843.7601822068,"v":535381.0856923526,"t":1711908000}
+{"o":80843.7601822068,"h":82113.1118314011,"l":79316.7034690955,"c":80192.5473391242,"v":625682.4684587063,"t":1711911600}
+{"o":80192.5473391242,"h":80518.8352964725,"l":79546.9556793472,"c":79925.3276360061,"v":520101.6161588357,"t":1711915200}
+{"o":79925.3276360061,"h":80164.8281365295,"l":79043.7286016172,"c":79513.8880898229,"v":541950.1439051076,"t":1711918800}
+{"o":79513.8880898229,"h":80124.2295696357,"l":79185.0489972293,"c":79896.8151020387,"v":563996.8691336775,"t":1711922400}
+{"o":79896.8151020387,"h":81093.2600367312,"l":79624.2760813996,"c":80566.6350674013,"v":665198.7212063173,"t":1711926000}
+{"o":80566.6350674013,"h":80975.3212423046,"l":80003.1116317155,"c":80472.7471029174,"v":659809.285582968,"t":1711929600}
+{"o":80472.7471029174,"h":81458.414121752,"l":80280.6976191816,"c":80896.7107580426,"v":683458.2659706465,"t":1711933200}
+{"o":80896.7107580426,"h":81163.9696747702,"l":80545.9098302544,"c":80789.411958295,"v":602799.1477044069,"t":1711936800}
+{"o":80789.411958295,"h":81138.1912312121,"l":80207.8043949589,"c":80715.5160980009,"v":635804.2229976046,"t":1711940400}
+{"o":80715.5160980009,"h":81244.0501429237,"l":80102.2423399229,"c":80144.7744074917,"v":627463.2007594107,"t":1711944000}
+{"o":80144.7744074917,"h":80473.3203446273,"l":77157.1983996632,"c":77634.4873255792,"v":1033054.0400529092,"t":1711947600}
+{"o":77634.4873255792,"h":79069.7205508478,"l":77408.3926428267,"c":78962.2544318413,"v":826701.8437735512,"t":1711951200}
+{"o":78962.2544318413,"h":79641.3882469662,"l":78768.3291545042,"c":78883.0141276925,"v":525616.2719797484,"t":1711954800}
+{"o":78883.0141276925,"h":79148.5043558565,"l":77841.6953927401,"c":78285.3499600136,"v":610469.7508456717,"t":1711958400}
+{"o":78285.3499600136,"h":78926.4075129922,"l":78238.7698584821,"c":78415.8463088121,"v":435340.1057635996,"t":1711962000}
+{"o":78415.8463088121,"h":78769.0281919048,"l":77619.9275409193,"c":78287.9660598638,"v":429089.505620726,"t":1711965600}
+{"o":78287.9660598638,"h":78688.4276835031,"l":77756.9284228604,"c":77778.8132775556,"v":434059.6719671161,"t":1711969200}
+{"o":77778.8132775556,"h":78467.2260346899,"l":77669.3370789381,"c":78433.0473048131,"v":483267.1272320381,"t":1711972800}
+{"o":78433.0473048131,"h":78842.7274381584,"l":78072.8426717056,"c":78427.9686359329,"v":610441.9280418333,"t":1711976400}
+{"o":78427.9686359329,"h":78740.6869747486,"l":75921.2604213447,"c":76260.5157148898,"v":861158.5225429549,"t":1711980000}
+{"o":76260.5157148898,"h":76466.9412298988,"l":74483.8678496623,"c":74930.9162524119,"v":944537.9134976279,"t":1711983600}
+{"o":74930.9162524119,"h":76116.4610906661,"l":74567.8562279283,"c":75481.716578327,"v":716766.9299014336,"t":1711987200}
+{"o":75481.716578327,"h":75831.6458771495,"l":74814.5148888923,"c":75741.8720304619,"v":552535.1017297786,"t":1711990800}
+{"o":75741.8720304619,"h":75796.9340421418,"l":74685.399121164,"c":75544.0121786069,"v":615927.0925902927,"t":1711994400}
+{"o":75544.0121786069,"h":77118.1907699661,"l":75262.1118962473,"c":77038.1996017863,"v":565248.6831439668,"t":1711998000}
+{"o":77038.1996017863,"h":77230.1629483723,"l":76358.451140147,"c":77195.6587022106,"v":525307.6958228272,"t":1712001600}
+{"o":77195.6587022106,"h":77287.686111104,"l":76688.4586674845,"c":76809.233524379,"v":445290.5592555344,"t":1712005200}
+{"o":76809.233524379,"h":77179.831191603,"l":76494.3299925294,"c":76878.0939652581,"v":511870.0913031733,"t":1712008800}
+{"o":76878.0939652581,"h":77254.5154267987,"l":76590.6139251005,"c":76611.3792312748,"v":492025.2661315472,"t":1712012400}
+{"o":76611.3792312748,"h":76883.6539559707,"l":75089.5047812982,"c":75611.711652987,"v":628294.6785569793,"t":1712016000}
+{"o":75611.711652987,"h":76516.7635967561,"l":75377.3580626602,"c":75769.8759111803,"v":515884.5692387876,"t":1712019600}
+{"o":75769.8759111803,"h":75857.5855988794,"l":72474.0151918649,"c":73931.2407469515,"v":1120510.9311404836,"t":1712023200}
+{"o":73931.2407469515,"h":74307.7933268124,"l":72944.6459688178,"c":73172.5300154589,"v":841080.5525450177,"t":1712026800}
+{"o":73172.5300154589,"h":73612.5682720263,"l":72574.2157160389,"c":73158.111515733,"v":649998.7862986173,"t":1712030400}
+{"o":73158.111515733,"h":73588.9589919317,"l":72205.484246619,"c":73534.5956287427,"v":651202.4701136549,"t":1712034000}
+{"o":73534.5956287427,"h":74258.4380489158,"l":73207.6545155713,"c":73950.8226805483,"v":647768.1874755371,"t":1712037600}
+{"o":73950.8226805483,"h":74182.7314628639,"l":72838.7273250801,"c":73004.3320950693,"v":495545.2455853969,"t":1712041200}
+{"o":73004.3320950693,"h":73273.0687241687,"l":71936.7053409028,"c":72202.6028513036,"v":468450.1000772545,"t":1712044800}
+{"o":72202.6028513036,"h":72952.2259339399,"l":71628.4396852784,"c":72644.7699762244,"v":600696.9440881163,"t":1712048400}
+{"o":72644.7699762244,"h":72794.6462979761,"l":71567.2646977981,"c":72094.2651080784,"v":458000.5133048296,"t":1712052000}
+{"o":72094.2651080784,"h":72306.6549140768,"l":70638.7435462019,"c":71683.0526862554,"v":548194.3382071574,"t":1712055600}
+{"o":71683.0526862554,"h":72446.8617566017,"l":71069.9526979073,"c":71345.2197977301,"v":528595.1806525829,"t":1712059200}
+{"o":71345.2197977301,"h":71682.5283444742,"l":70072.7697901566,"c":71140.2661159327,"v":716242.0435971136,"t":1712062800}
+{"o":71140.2661159327,"h":72657.0733189218,"l":70828.7225556011,"c":71916.3052048654,"v":675802.4004019846,"t":1712066400}
+{"o":71916.3052048654,"h":72643.1797381779,"l":70395.3030203169,"c":70744.3539797021,"v":721565.331263011,"t":1712070000}
+{"o":70744.3539797021,"h":72176.5041192621,"l":70536.649150056,"c":71963.0228447074,"v":986624.358725987,"t":1712073600}
+{"o":71963.0228447074,"h":72790.0693144433,"l":71260.6498957814,"c":72737.929739225,"v":706831.9398622251,"t":1712077200}
+{"o":72737.929739225,"h":73879.2476565694,"l":72430.1432341109,"c":73791.9657950254,"v":627785.9244072411,"t":1712080800}
+{"o":73791.9657950254,"h":74537.3058211675,"l":73457.4904434004,"c":74103.9420063453,"v":580819.990321463,"t":1712084400}
+{"o":74103.9420063453,"h":74330.3341064951,"l":73283.3582469111,"c":73671.9842856424,"v":651254.0728505891,"t":1712088000}
+{"o":73671.9842856424,"h":73918.403490605,"l":72739.8398439014,"c":73311.2622544881,"v":630846.0775849565,"t":1712091600}
+{"o":73311.2622544881,"h":73863.4014302904,"l":72990.7742301979,"c":73403.0364271063,"v":471616.1100878541,"t":1712095200}
+{"o":73403.0364271063,"h":73429.9050156293,"l":72036.0297977961,"c":72342.4545888194,"v":487659.1244633506,"t":1712098800}
+{"o":72342.4545888194,"h":72779.3753726966,"l":70238.6772923872,"c":72204.2089760735,"v":736477.1169741516,"t":1712102400}
+{"o":72204.2089760735,"h":74215.5942060002,"l":71204.6270430713,"c":73857.7559957854,"v":642361.9373044807,"t":1712106000}
+{"o":73857.7559957854,"h":74343.7607719027,"l":73260.158224346,"c":74072.5991177184,"v":528595.4932049321,"t":1712109600}
+{"o":74072.5991177184,"h":75388.2888469624,"l":73484.1814909642,"c":75129.664158549,"v":480156.9133887268,"t":1712113200}
+{"o":75129.664158549,"h":75456.8544327331,"l":74552.0493357658,"c":74954.0154689208,"v":562255.1995955671,"t":1712116800}
+{"o":74954.0154689208,"h":75378.9191121317,"l":74451.3607015795,"c":75283.3437030221,"v":479814.680691823,"t":1712120400}
+{"o":75283.3437030221,"h":76611.3768909892,"l":74965.1428967516,"c":76104.859530493,"v":483862.0798792936,"t":1712124000}
+{"o":76104.859530493,"h":76426.3868793426,"l":75530.3184116664,"c":75764.1336491348,"v":368218.9190414741,"t":1712127600}
+{"o":75764.1336491348,"h":76491.5205028772,"l":75215.1083352935,"c":76131.9298593253,"v":428141.5365443233,"t":1712131200}
+{"o":76131.9298593253,"h":76469.8933526624,"l":75749.4457041118,"c":75975.0539104846,"v":393732.4907310691,"t":1712134800}
+{"o":75975.0539104846,"h":76276.552710707,"l":74757.8698273542,"c":75282.8812244071,"v":395340.7422968526,"t":1712138400}
+{"o":75282.8812244071,"h":75564.8619933436,"l":74399.4754509342,"c":75121.1425893491,"v":662062.3039502153,"t":1712142000}
+{"o":75121.1425893491,"h":75613.0124185016,"l":74670.2251624084,"c":75207.6473135571,"v":742657.0114267241,"t":1712145600}
+{"o":75207.6473135571,"h":75744.083058126,"l":74601.4322616207,"c":74807.9944113367,"v":703563.7241250252,"t":1712149200}
+{"o":74807.9944113367,"h":76675.9873263019,"l":74719.9757460262,"c":76184.6212011483,"v":700739.6227908779,"t":1712152800}
+{"o":76184.6212011483,"h":76332.5402855326,"l":75041.6439045374,"c":75596.9297440033,"v":614576.7983068342,"t":1712156400}
+{"o":75596.9297440033,"h":76376.7887125005,"l":75142.7634410452,"c":75719.6738242164,"v":692118.3544162686,"t":1712160000}
+{"o":75719.6738242164,"h":76064.1418398642,"l":74872.092371069,"c":75133.5052837173,"v":683747.1047137529,"t":1712163600}
+{"o":75133.5052837173,"h":75236.3136771684,"l":73724.4032883648,"c":74530.5684760101,"v":595227.6665091998,"t":1712167200}
+{"o":74530.5684760101,"h":74724.7392012581,"l":73602.453926774,"c":74249.7240783735,"v":487514.8667188497,"t":1712170800}
+{"o":74249.7240783735,"h":74347.181172503,"l":73034.0991474654,"c":73370.8639374692,"v":610461.5907008415,"t":1712174400}
+{"o":73370.8639374692,"h":74305.5630123753,"l":72539.9565933186,"c":74025.2013240074,"v":606741.2792568712,"t":1712178000}
+{"o":74025.2013240074,"h":74567.5204011833,"l":73757.6218539099,"c":74453.4713157516,"v":486803.7557176527,"t":1712181600}
+{"o":74453.4713157516,"h":74726.1192107718,"l":73519.7135728464,"c":73982.6542068132,"v":417031.7013371204,"t":1712185200}
+{"o":73982.6542068132,"h":74951.6070913081,"l":73775.9214110687,"c":74670.6734777108,"v":482196.7974269486,"t":1712188800}
+{"o":74670.6734777108,"h":74693.6759911618,"l":73712.2859791372,"c":74278.6258851643,"v":464599.9934407229,"t":1712192400}
+{"o":74278.6258851643,"h":74390.6147790098,"l":72952.9813497107,"c":73351.6908018898,"v":586674.4718597378,"t":1712196000}
+{"o":73351.6908018898,"h":73712.8662926547,"l":72253.5293439799,"c":72592.1213659267,"v":564472.9572496719,"t":1712199600}
+{"o":72592.1213659267,"h":72895.1346370181,"l":71138.321977936,"c":72447.2328133421,"v":547178.134416324,"t":1712203200}
+{"o":72447.2328133421,"h":73041.5721637367,"l":72225.7139289156,"c":72777.3881632419,"v":451572.191451756,"t":1712206800}
+{"o":72777.3881632419,"h":73498.6268797746,"l":72638.8332151402,"c":73251.4434724197,"v":318000.8344923231,"t":1712210400}
+{"o":73251.4434724197,"h":73951.546732726,"l":73045.9217661307,"c":73587.6117058505,"v":308103.2672731545,"t":1712214000}
+{"o":73587.6117058505,"h":74139.8688753979,"l":73410.4542731059,"c":73859.3276506629,"v":319884.7018131696,"t":1712217600}
+{"o":73859.3276506629,"h":74039.1320934205,"l":73023.9228666238,"c":73766.3142320231,"v":355999.3202354605,"t":1712221200}
+{"o":73766.3142320231,"h":74189.6328687421,"l":73480.1800289363,"c":73851.4218971771,"v":323266.0483324282,"t":1712224800}
+{"o":73851.4218971771,"h":74160.8331805733,"l":73438.1240666112,"c":73822.3994832888,"v":347229.392501147,"t":1712228400}
+{"o":73822.3994832888,"h":74614.6786505461,"l":73557.4705098757,"c":73724.8598597156,"v":600925.3038919743,"t":1712232000}
+{"o":73724.8598597156,"h":76288.7783100492,"l":73526.2494909353,"c":74935.8963508604,"v":895990.315140921,"t":1712235600}
+{"o":74935.8963508604,"h":75482.2036269508,"l":74557.7481203162,"c":74945.3783336495,"v":555039.590056185,"t":1712239200}
+{"o":74945.3783336495,"h":75179.9771783155,"l":74218.8303397393,"c":74446.2680677152,"v":501116.0476026494,"t":1712242800}
+{"o":74446.2680677152,"h":75046.9937921697,"l":74354.9343811925,"c":74626.5238832474,"v":421068.5755485399,"t":1712246400}
+{"o":74626.5238832474,"h":75365.6805135488,"l":74213.8842836524,"c":75285.3156094084,"v":500637.3004927108,"t":1712250000}
+{"o":75285.3156094084,"h":75840.5257971875,"l":73866.5340872896,"c":74036.4139106928,"v":695609.5278781141,"t":1712253600}
+{"o":74036.4139106928,"h":74514.7675527202,"l":72626.0472007973,"c":73891.6289375206,"v":515930.9626756439,"t":1712257200}
+{"o":73891.6289375206,"h":73987.7421431431,"l":71951.4600085216,"c":72673.7168097311,"v":693514.2684575556,"t":1712260800}
+{"o":72673.7168097311,"h":73172.8417863858,"l":72121.2084976344,"c":72492.4987297647,"v":545432.5679701378,"t":1712264400}
+{"o":72492.4987297647,"h":72960.7360666589,"l":72232.7607769678,"c":72568.9297653264,"v":408231.6176703646,"t":1712268000}
+{"o":72568.9297653264,"h":73404.5037913025,"l":72347.1937976224,"c":73285.8550349913,"v":366758.5716477447,"t":1712271600}
+{"o":73285.8550349913,"h":73694.4590898142,"l":72853.6367903998,"c":73676.0175059103,"v":388243.258357385,"t":1712275200}
+{"o":73676.0175059103,"h":73710.3341162338,"l":72201.9303641584,"c":72605.7387875435,"v":473882.6518585252,"t":1712278800}
+{"o":72605.7387875435,"h":72776.1183074534,"l":70610.2756976063,"c":70878.3591286617,"v":538312.9597517985,"t":1712282400}
+{"o":70878.3591286617,"h":71762.2013452987,"l":70647.4398897966,"c":71384.042050192,"v":366186.1363355089,"t":1712286000}
+{"o":71384.042050192,"h":71884.141096077,"l":69657.4130294582,"c":70391.5111989211,"v":390166.3965373354,"t":1712289600}
+{"o":70391.5111989211,"h":72065.0778616968,"l":68837.0540610623,"c":70539.1531407062,"v":566673.9800196788,"t":1712293200}
+{"o":70539.1531407062,"h":71050.6248239525,"l":70094.6550820077,"c":70368.3854632738,"v":378861.7247399869,"t":1712296800}
+{"o":70368.3854632738,"h":70612.8645975977,"l":69233.2011144137,"c":70304.4596769021,"v":328399.6906478259,"t":1712300400}
+{"o":70304.4596769021,"h":71147.3863385869,"l":68922.6987955756,"c":69374.3304391115,"v":365938.2249895174,"t":1712304000}
+{"o":69374.3304391115,"h":69455.494312584,"l":68539.2379219904,"c":69198.0348005851,"v":446534.2474635507,"t":1712307600}
+{"o":69198.0348005851,"h":69455.4125424393,"l":68133.8919503166,"c":69018.6885450814,"v":425411.1404703381,"t":1712311200}
+{"o":69018.6885450814,"h":69291.6327610732,"l":67841.3862773574,"c":68045.3905322321,"v":389863.3801117365,"t":1712314800}
+{"o":68045.3905322321,"h":69380.9949307336,"l":66251.6711600784,"c":69312.2457340363,"v":585285.2257971405,"t":1712318400}
+{"o":69312.2457340363,"h":71443.1253298164,"l":68458.791733363,"c":70282.121859212,"v":595903.8485881521,"t":1712322000}
+{"o":70282.121859212,"h":72222.6601917818,"l":69703.6690901778,"c":71111.2751800871,"v":565931.0144288943,"t":1712325600}
+{"o":71111.2751800871,"h":71548.1281753625,"l":69591.8041527836,"c":71163.7975807542,"v":482869.7099390099,"t":1712329200}
+{"o":71163.7975807542,"h":71406.8914660669,"l":69818.4161491935,"c":70464.5167821981,"v":420579.6904725811,"t":1712332800}
+{"o":70464.5167821981,"h":70630.4852151451,"l":69320.1495677726,"c":69943.330076725,"v":375898.5659888697,"t":1712336400}
+{"o":69943.330076725,"h":70626.8464573622,"l":69612.8138163704,"c":70551.6757556363,"v":390341.6990891648,"t":1712340000}
+{"o":70551.6757556363,"h":71452.1037018842,"l":70238.0140813584,"c":70891.595548388,"v":432325.5412892138,"t":1712343600}
+{"o":70891.595548388,"h":71458.1437820601,"l":70713.4050232454,"c":71031.2402644173,"v":503460.6110724628,"t":1712347200}
+{"o":71031.2402644173,"h":71797.7630594741,"l":70706.9150868213,"c":70713.9999772557,"v":395190.1495829082,"t":1712350800}
+{"o":70713.9999772557,"h":71005.0635774561,"l":70335.1207766905,"c":70438.2307117436,"v":313285.1839455844,"t":1712354400}
+{"o":70438.2307117436,"h":70929.5310737685,"l":70302.3560717168,"c":70407.8995436632,"v":277604.2789149527,"t":1712358000}
+{"o":70407.8995436632,"h":71297.1966774995,"l":70065.7795753816,"c":70785.0336074038,"v":376962.9474839777,"t":1712361600}
+{"o":70785.0336074038,"h":71253.0064836704,"l":70433.0605786599,"c":70563.0185084182,"v":297057.6319243374,"t":1712365200}
+{"o":70563.0185084182,"h":70850.4088673393,"l":70035.2758978106,"c":70187.5370117108,"v":286018.3976951393,"t":1712368800}
+{"o":70187.5370117108,"h":71235.7447344748,"l":70007.389155759,"c":71033.314130112,"v":275813.2601684953,"t":1712372400}
+{"o":71033.314130112,"h":71167.6372724365,"l":70613.9117394349,"c":70948.1815902061,"v":271594.9667716049,"t":1712376000}
+{"o":70948.1815902061,"h":71989.3336063702,"l":70727.060994912,"c":71678.955049374,"v":355455.5511410601,"t":1712379600}
+{"o":71678.955049374,"h":71959.8885871173,"l":71438.006813802,"c":71825.5499903599,"v":303829.4996185338,"t":1712383200}
+{"o":71825.5499903599,"h":71931.1609586325,"l":71196.4772262629,"c":71598.7645538942,"v":282137.4049328621,"t":1712386800}
+{"o":71598.7645538942,"h":71968.5970728914,"l":71273.3801530699,"c":71843.5918410576,"v":286174.8602497029,"t":1712390400}
+{"o":71843.5918410576,"h":72103.5337109154,"l":71059.2395453594,"c":71168.4809986695,"v":288623.1460665449,"t":1712394000}
+{"o":71168.4809986695,"h":71461.5970083135,"l":70794.9327972413,"c":71110.7218916466,"v":240738.719090092,"t":1712397600}
+{"o":71110.7218916466,"h":71335.0300669736,"l":70738.6890307274,"c":70945.1494188851,"v":222830.1285795437,"t":1712401200}
+{"o":70945.1494188851,"h":71216.1305668245,"l":70419.4455195206,"c":70726.7420426295,"v":243586.2000824691,"t":1712404800}
+{"o":70726.7420426295,"h":70865.7890196892,"l":69716.9203654203,"c":70316.7658868805,"v":225867.17891166,"t":1712408400}
+{"o":70316.7658868805,"h":71081.1262431011,"l":69973.5651194713,"c":70749.1639586977,"v":243647.3031735198,"t":1712412000}
+{"o":70749.1639586977,"h":72136.452820115,"l":70607.7213252715,"c":71500.8206972102,"v":313820.6450635003,"t":1712415600}
+{"o":71500.8206972102,"h":72271.1718353055,"l":71311.6693036905,"c":71733.3932588641,"v":444284.3669711064,"t":1712419200}
+{"o":71733.3932588641,"h":72034.8571005501,"l":70836.888866632,"c":71636.9356229495,"v":349988.1989165772,"t":1712422800}
+{"o":71636.9356229495,"h":71907.596601968,"l":71133.1319633843,"c":71527.4355226418,"v":294259.4017274331,"t":1712426400}
+{"o":71527.4355226418,"h":71835.1847173722,"l":71380.2138882902,"c":71633.8072376288,"v":278548.3612084679,"t":1712430000}
+{"o":71633.8072376288,"h":71921.7942753616,"l":71379.4255203618,"c":71836.791549924,"v":304831.2210188123,"t":1712433600}
+{"o":71836.791549924,"h":72104.278023878,"l":71440.1264673543,"c":71755.647023824,"v":320610.6222952188,"t":1712437200}
+{"o":71755.647023824,"h":72309.491334843,"l":71444.6924411792,"c":72128.1121014332,"v":425909.9198586494,"t":1712440800}
+{"o":72128.1121014332,"h":72788.4333485109,"l":72040.9287176163,"c":72202.890184844,"v":472917.8147868604,"t":1712444400}
+{"o":72202.890184844,"h":72334.5320472417,"l":70853.676334412,"c":71905.174088494,"v":303440.198714212,"t":1712448000}
+{"o":71905.174088494,"h":73735.0850442149,"l":71870.513996504,"c":73607.922389034,"v":418389.7510864414,"t":1712451600}
+{"o":73607.922389034,"h":73988.7037504706,"l":72862.2450669442,"c":73045.6096854388,"v":378679.8504675934,"t":1712455200}
+{"o":73045.6096854388,"h":73670.4358582661,"l":72835.7315769773,"c":72964.8464900428,"v":368762.7480039085,"t":1712458800}
+{"o":72964.8464900428,"h":73904.8787722807,"l":72675.9949541736,"c":72896.662356872,"v":343145.9367356999,"t":1712462400}
+{"o":72896.662356872,"h":73318.4913706929,"l":72692.9702625218,"c":73095.5958602739,"v":276693.7894399663,"t":1712466000}
+{"o":73095.5958602739,"h":73384.9017100953,"l":72340.6284466101,"c":72494.8165779471,"v":360398.7040375868,"t":1712469600}
+{"o":72494.8165779471,"h":72745.2253372459,"l":72329.6441621111,"c":72575.1396372024,"v":282719.1749882387,"t":1712473200}
+{"o":72575.1396372024,"h":73034.6620294776,"l":72395.0690321466,"c":72717.8866142735,"v":271471.4755826058,"t":1712476800}
+{"o":72717.8866142735,"h":72928.0197319607,"l":72049.7782264315,"c":72409.1546581433,"v":244824.6544298154,"t":1712480400}
+{"o":72409.1546581433,"h":72915.1749295037,"l":72137.0690724448,"c":72843.8642872741,"v":230318.6805231222,"t":1712484000}
+{"o":72843.8642872741,"h":73162.0049966607,"l":72521.5922507908,"c":72972.9551519325,"v":226994.9803700001,"t":1712487600}
+{"o":72972.9551519325,"h":73334.6008625587,"l":72452.0531152829,"c":73116.1544964805,"v":216695.2012186792,"t":1712491200}
+{"o":73116.1544964805,"h":73464.4982296932,"l":72925.0564260852,"c":73293.4292215278,"v":323754.3138121317,"t":1712494800}
+{"o":73293.4292215278,"h":73630.3197604585,"l":72852.907832742,"c":73400.0089851916,"v":269527.5689243746,"t":1712498400}
+{"o":73400.0089851916,"h":73874.969553333,"l":72507.3738823802,"c":72549.7220261231,"v":319732.9667653239,"t":1712502000}
+{"o":72549.7220261231,"h":73746.6053097728,"l":72498.4600473584,"c":73334.0042030505,"v":376868.981513099,"t":1712505600}
+{"o":73334.0042030505,"h":73588.3267140528,"l":72556.2424469755,"c":72732.2760159746,"v":350425.7673578372,"t":1712509200}
+{"o":72732.2760159746,"h":72954.345967674,"l":71717.5999962492,"c":72202.0501051779,"v":409493.181421171,"t":1712512800}
+{"o":72202.0501051779,"h":72499.9027162931,"l":71667.4467593936,"c":71985.9056727907,"v":451880.7047173231,"t":1712516400}
+{"o":71985.9056727907,"h":72493.0252351157,"l":71652.8560988361,"c":72182.1878348646,"v":370218.176719682,"t":1712520000}
+{"o":72182.1878348646,"h":72512.3227777363,"l":71658.996846733,"c":71789.4986847286,"v":294932.4315392583,"t":1712523600}
+{"o":71789.4986847286,"h":72664.3745997521,"l":71367.3470857706,"c":72091.1240883558,"v":290559.4242101269,"t":1712527200}
+{"o":72091.1240883558,"h":72784.5955014774,"l":71937.6525831791,"c":72565.785103863,"v":261051.9265595026,"t":1712530800}
+{"o":72565.785103863,"h":72789.3206794217,"l":71127.4904686107,"c":71898.4541259215,"v":312223.0448874986,"t":1712534400}
+{"o":71898.4541259215,"h":72523.2459118115,"l":71420.4745789666,"c":71647.7974447252,"v":266238.4338852523,"t":1712538000}
+{"o":71647.7974447252,"h":71928.1489197864,"l":71222.022799352,"c":71398.6947870476,"v":311795.3857405398,"t":1712541600}
+{"o":71398.6947870476,"h":71716.9180740071,"l":70379.7131067247,"c":71166.8404597752,"v":324421.6085777877,"t":1712545200}
+{"o":71166.8404597752,"h":71598.3305302046,"l":71011.3952273103,"c":71180.9102260449,"v":301592.1455910362,"t":1712548800}
+{"o":71180.9102260449,"h":71724.4705179784,"l":70656.9995292458,"c":71609.8362917701,"v":285558.3844919817,"t":1712552400}
+{"o":71609.8362917701,"h":72186.9373619087,"l":71242.437556252,"c":71537.6977932684,"v":306331.1450676559,"t":1712556000}
+{"o":71537.6977932684,"h":73310.2638938082,"l":71302.9366320845,"c":72771.5605496087,"v":471852.0398276009,"t":1712559600}
+{"o":72771.5605496087,"h":74531.8774971098,"l":72593.9512812999,"c":74240.3144219034,"v":532190.9336457343,"t":1712563200}
+{"o":74240.3144219034,"h":75003.1668886406,"l":73302.1905361229,"c":73486.9246436475,"v":425671.2802487258,"t":1712566800}
+{"o":73486.9246436475,"h":73951.6241255915,"l":73019.8746495908,"c":73557.5601026363,"v":333450.2316672222,"t":1712570400}
+{"o":73557.5601026363,"h":73737.637118617,"l":72995.7114623632,"c":73325.5109708124,"v":283692.4628037331,"t":1712574000}
+{"o":73325.5109708124,"h":73724.3982150256,"l":72354.4500495021,"c":72453.3002081174,"v":326592.6381638771,"t":1712577600}
+{"o":72453.3002081174,"h":74485.0036028697,"l":71840.4345235412,"c":72701.300358926,"v":457885.4607161164,"t":1712581200}
+{"o":72701.300358926,"h":72899.1278895326,"l":71250.5627240913,"c":72485.2823182217,"v":372608.206133695,"t":1712584800}
+{"o":72485.2823182217,"h":73215.0204770642,"l":72238.1229674338,"c":72876.5786914746,"v":592737.524523861,"t":1712588400}
+{"o":72876.5786914746,"h":74308.3940995191,"l":72629.9496389983,"c":72921.7410203361,"v":569337.1243292686,"t":1712592000}
+{"o":72921.7410203361,"h":75830.9129559665,"l":72304.6903844423,"c":72552.5004792577,"v":494160.1800535903,"t":1712595600}
+{"o":72552.5004792577,"h":73124.1809868552,"l":72309.6115157534,"c":72380.3591806829,"v":352965.0782821475,"t":1712599200}
+{"o":72380.3591806829,"h":73129.9591295597,"l":71774.4509896144,"c":72602.4621340712,"v":392449.2181846958,"t":1712602800}
+{"o":72602.4621340712,"h":73082.2528855082,"l":72272.3701346366,"c":72811.5610808351,"v":349360.9345053649,"t":1712606400}
+{"o":72811.5610808351,"h":73475.3337545819,"l":72716.3673188031,"c":73367.6229651538,"v":328793.7520238877,"t":1712610000}
+{"o":73367.6229651538,"h":73525.0328227752,"l":72861.1347028753,"c":73285.4402246102,"v":327080.3476036525,"t":1712613600}
+{"o":73285.4402246102,"h":74212.301165121,"l":72833.6979483673,"c":73109.999492921,"v":398555.4994520341,"t":1712617200}
+{"o":73109.999492921,"h":73280.5681982655,"l":72167.3673630519,"c":72821.3836186715,"v":404749.6826202532,"t":1712620800}
+{"o":72821.3836186715,"h":73049.6101840743,"l":72198.7014453054,"c":72528.1302845808,"v":429728.3614464046,"t":1712624400}
+{"o":72528.1302845808,"h":73041.9893224578,"l":72271.7062352185,"c":72596.2365499445,"v":354255.8403306752,"t":1712628000}
+{"o":72596.2365499445,"h":72884.0026641948,"l":71296.85915589,"c":71893.4087340288,"v":341802.2604274219,"t":1712631600}
+{"o":71893.4087340288,"h":72163.2259389609,"l":71510.5815165206,"c":71955.3362001468,"v":335123.7954575398,"t":1712635200}
+{"o":71955.3362001468,"h":72668.238967969,"l":71766.7155126926,"c":72107.9761416476,"v":289613.9198473616,"t":1712638800}
+{"o":72107.9761416476,"h":72310.2879062632,"l":70965.9267443151,"c":71345.0315019269,"v":475496.9339505335,"t":1712642400}
+{"o":71345.0315019269,"h":71552.3675508818,"l":70703.3923179328,"c":71060.9779768122,"v":525861.6809596611,"t":1712646000}
+{"o":71060.9779768122,"h":71185.3294913927,"l":69153.4373559523,"c":70917.783783751,"v":494121.2364153977,"t":1712649600}
+{"o":70917.783783751,"h":71344.5242776185,"l":70468.2037180035,"c":70847.3974419715,"v":343650.4307138242,"t":1712653200}
+{"o":70847.3974419715,"h":71293.65251168,"l":70525.5417545384,"c":71028.1774910272,"v":293987.8209715058,"t":1712656800}
+{"o":71028.1774910272,"h":71494.9099431401,"l":70840.1156897232,"c":71225.7068810314,"v":289813.2358545386,"t":1712660400}
+{"o":71225.7068810314,"h":71433.319112307,"l":70307.4281754807,"c":71053.4236029346,"v":291678.988816784,"t":1712664000}
+{"o":71053.4236029346,"h":71218.1616749196,"l":70074.1136992014,"c":70151.9916973274,"v":352306.3496480605,"t":1712667600}
+{"o":70151.9916973274,"h":70763.0307392602,"l":68582.7930144873,"c":69424.9733189501,"v":521445.3610554846,"t":1712671200}
+{"o":69424.9733189501,"h":69908.5383357622,"l":68302.150870862,"c":69745.9379262691,"v":559515.4228510449,"t":1712674800}
+{"o":69745.9379262691,"h":70548.4349211393,"l":69407.4462044178,"c":70317.9275663695,"v":470987.2621553282,"t":1712678400}
+{"o":70317.9275663695,"h":71799.3648817989,"l":70006.5519129572,"c":70988.9861275484,"v":446036.9514094198,"t":1712682000}
+{"o":70988.9861275484,"h":71310.1647067703,"l":70298.5766311968,"c":70557.5122109419,"v":312132.3418188925,"t":1712685600}
+{"o":70557.5122109419,"h":70760.9983182368,"l":70126.7027095492,"c":70509.2133026555,"v":292822.2486040393,"t":1712689200}
+{"o":70509.2133026555,"h":71165.9221050963,"l":70307.7860261267,"c":70754.0383394245,"v":226638.6131288732,"t":1712692800}
+{"o":70754.0383394245,"h":70945.1349309432,"l":70191.3889101879,"c":70360.4823743446,"v":191917.6687086879,"t":1712696400}
+{"o":70360.4823743446,"h":70709.399617171,"l":69923.9942681275,"c":70303.0514288802,"v":224170.8353656581,"t":1712700000}
+{"o":70303.0514288802,"h":70614.1439508248,"l":69522.9864328722,"c":69696.2179104575,"v":249292.013767943,"t":1712703600}
+{"o":69696.2179104575,"h":69993.8959542265,"l":69198.5676217218,"c":69677.1861007655,"v":229413.7480968684,"t":1712707200}
+{"o":69677.1861007655,"h":69737.2135336485,"l":68283.5120778624,"c":69542.9683810008,"v":278006.0790738173,"t":1712710800}
+{"o":69542.9683810008,"h":69949.3239112298,"l":68167.7872058522,"c":68636.8707606012,"v":335048.1790739372,"t":1712714400}
+{"o":68636.8707606012,"h":69363.2897856799,"l":68296.6574830024,"c":69278.1861660469,"v":341634.5120074128,"t":1712718000}
+{"o":69278.1861660469,"h":69552.7276948352,"l":69001.254938932,"c":69127.1587173809,"v":299945.3008485548,"t":1712721600}
+{"o":69127.1587173809,"h":69883.3002770907,"l":68722.1858415009,"c":69616.4339135995,"v":336058.3256403877,"t":1712725200}
+{"o":69616.4339135995,"h":70449.0914580204,"l":69539.0695271716,"c":70006.4550076919,"v":210796.1708407369,"t":1712728800}
+{"o":70006.4550076919,"h":70504.3748551705,"l":69890.862083461,"c":70079.2988618768,"v":235982.995808423,"t":1712732400}
+{"o":70079.2988618768,"h":70113.5773676989,"l":69226.1730672178,"c":69305.6662267259,"v":301395.5438732871,"t":1712736000}
+{"o":69305.6662267259,"h":69877.6331975189,"l":69109.773226419,"c":69453.93897101,"v":272407.1505841322,"t":1712739600}
+{"o":69453.93897101,"h":69612.4011769588,"l":68282.4770871614,"c":68786.211797728,"v":304612.2989390066,"t":1712743200}
+{"o":68786.211797728,"h":69186.0135034769,"l":68605.7335565414,"c":69070.2998852899,"v":283414.4498060888,"t":1712746800}
+{"o":69070.2998852899,"h":69273.6629329574,"l":65860.2105413031,"c":67168.8744751509,"v":692382.2004974621,"t":1712750400}
+{"o":67168.8744751509,"h":67420.6945536952,"l":65232.7306300101,"c":67257.0901265039,"v":478458.4354684574,"t":1712754000}
+{"o":67257.0901265039,"h":68947.8503424015,"l":66869.1826184391,"c":68564.1136424529,"v":511541.4339822218,"t":1712757600}
+{"o":68564.1136424529,"h":68733.6644196598,"l":67724.6096359154,"c":68170.2742216019,"v":370509.2877382616,"t":1712761200}
+{"o":68170.2742216019,"h":69757.3942259832,"l":67666.5278862184,"c":69631.9219840495,"v":449545.7720736461,"t":1712764800}
+{"o":69631.9219840495,"h":70269.0446900293,"l":68104.641763739,"c":69416.228509428,"v":419954.7129405387,"t":1712768400}
+{"o":69416.228509428,"h":69479.6250030447,"l":68098.1530990291,"c":68471.4964223352,"v":382098.2584312846,"t":1712772000}
+{"o":68471.4964223352,"h":69527.1859997388,"l":68311.7705318751,"c":69419.1334001179,"v":334543.7538616842,"t":1712775600}
+{"o":69419.1334001179,"h":69918.8287630902,"l":69073.1588529018,"c":69412.305159069,"v":313776.4032968649,"t":1712779200}
+{"o":69412.305159069,"h":70507.6261744897,"l":69162.3658431446,"c":70117.1547385839,"v":291804.9499901835,"t":1712782800}
+{"o":70117.1547385839,"h":71232.4211503939,"l":69748.6380182786,"c":70595.9881621054,"v":624009.955681461,"t":1712786400}
+{"o":70595.9881621054,"h":71016.1752320377,"l":70043.6833364101,"c":70358.2452707633,"v":438106.8202370485,"t":1712790000}
+{"o":70358.2452707633,"h":70549.3373156129,"l":69521.3488092212,"c":69903.3647794735,"v":389376.768827321,"t":1712793600}
+{"o":69903.3647794735,"h":70056.0205960624,"l":69431.2307700358,"c":69560.2986156973,"v":358456.4142150428,"t":1712797200}
+{"o":69560.2986156973,"h":70226.3864702059,"l":69199.5403130495,"c":70017.3894677637,"v":476514.2793516175,"t":1712800800}
+{"o":70017.3894677637,"h":70228.3835186604,"l":69671.8694470064,"c":70088.5447207456,"v":375531.9207648841,"t":1712804400}
+{"o":70088.5447207456,"h":70609.6828775708,"l":69636.6441861864,"c":70482.3248687103,"v":385587.1550594167,"t":1712808000}
+{"o":70482.3248687103,"h":70617.0708021956,"l":69989.990804021,"c":70551.2882445383,"v":436072.0973428082,"t":1712811600}
+{"o":70551.2882445383,"h":71040.2983554474,"l":70250.8243732664,"c":70924.4967470799,"v":380718.1272228521,"t":1712815200}
+{"o":70924.4967470799,"h":71447.3623846011,"l":70682.5268954781,"c":70868.9238276231,"v":365676.4976524862,"t":1712818800}
+{"o":70868.9238276231,"h":71323.7876970054,"l":70650.3568925911,"c":70885.7082999924,"v":331675.6993671103,"t":1712822400}
+{"o":70885.7082999924,"h":71074.0884249742,"l":70109.2982945595,"c":70178.9166691528,"v":282129.1120496548,"t":1712826000}
+{"o":70178.9166691528,"h":70493.3304514837,"l":69808.222634764,"c":69916.4985994879,"v":310414.4793259304,"t":1712829600}
+{"o":69916.4985994879,"h":70158.363090632,"l":68993.5322031991,"c":69209.7667772312,"v":344951.4964270376,"t":1712833200}
+{"o":69209.7667772312,"h":70116.0562081516,"l":68982.5510775809,"c":69702.3966422882,"v":399651.4956947253,"t":1712836800}
+{"o":69702.3966422882,"h":71162.2986395125,"l":69525.5712984175,"c":70173.7048213314,"v":490222.8197790714,"t":1712840400}
+{"o":70173.7048213314,"h":70661.657435702,"l":69073.949107587,"c":70407.1967568228,"v":496689.0654732334,"t":1712844000}
+{"o":70407.1967568228,"h":71058.6601661657,"l":68503.2373430406,"c":70339.8269571125,"v":515307.8618253566,"t":1712847600}
+{"o":70339.8269571125,"h":71220.0872518816,"l":69777.5935336307,"c":70566.0320837095,"v":408943.7424155722,"t":1712851200}
+{"o":70566.0320837095,"h":71258.1547787686,"l":70390.0748469431,"c":70892.9309954137,"v":400609.0818474078,"t":1712854800}
+{"o":70892.9309954137,"h":71563.8355753184,"l":70465.8390402917,"c":70984.5843539205,"v":465968.0500100791,"t":1712858400}
+{"o":70984.5843539205,"h":71457.5422234973,"l":70722.7558960622,"c":70880.8121134123,"v":362783.4414221118,"t":1712862000}
+{"o":70880.8121134123,"h":71425.1377242352,"l":70673.4732903565,"c":70848.698243673,"v":376561.3498534191,"t":1712865600}
+{"o":70848.698243673,"h":71092.6951776745,"l":69921.8830383691,"c":70070.8360797935,"v":448309.4532641235,"t":1712869200}
+{"o":70070.8360797935,"h":70373.8627160646,"l":69850.6835173341,"c":70193.2398260128,"v":413159.3935150885,"t":1712872800}
+{"o":70193.2398260128,"h":70322.8324114458,"l":69801.763547988,"c":70001.9149070421,"v":400594.0817476851,"t":1712876400}
+{"o":70001.9149070421,"h":70562.7110083755,"l":69837.6198096142,"c":70382.2672789162,"v":354376.7453438835,"t":1712880000}
+{"o":70382.2672789162,"h":70786.5741308859,"l":69978.0794613308,"c":70062.4298117756,"v":388517.3877311876,"t":1712883600}
+{"o":70062.4298117756,"h":70793.5473388334,"l":69896.2099288441,"c":70295.749295781,"v":378936.358440692,"t":1712887200}
+{"o":70295.749295781,"h":70936.0179084294,"l":70238.9007322971,"c":70718.2950271448,"v":321275.4947000801,"t":1712890800}
+{"o":70718.2950271448,"h":71016.4152596991,"l":70257.8248762791,"c":70833.0189227013,"v":318128.9549525381,"t":1712894400}
+{"o":70833.0189227013,"h":71347.73019671,"l":70601.4521704391,"c":71322.2053154696,"v":376345.204405585,"t":1712898000}
+{"o":71322.2053154696,"h":71427.196341356,"l":70454.1285760922,"c":70729.0056418756,"v":323824.7842033887,"t":1712901600}
+{"o":70729.0056418756,"h":71078.9561659591,"l":70134.7014838782,"c":70308.1758023154,"v":282165.2938077822,"t":1712905200}
+{"o":70308.1758023154,"h":70540.9577993887,"l":69556.7371495609,"c":70194.3449922855,"v":300327.6977764865,"t":1712908800}
+{"o":70194.3449922855,"h":70575.0095612994,"l":69755.0183805266,"c":69975.2575907991,"v":257231.1744530716,"t":1712912400}
+{"o":69975.2575907991,"h":70086.06294734,"l":69485.361810043,"c":69858.6176010359,"v":294259.5982201382,"t":1712916000}
+{"o":69858.6176010359,"h":70340.8056378104,"l":69599.0624666155,"c":70100.2056580916,"v":308692.4337234065,"t":1712919600}
+{"o":70100.2056580916,"h":70269.8625710172,"l":66642.636766477,"c":68843.0538744341,"v":394717.3576990932,"t":1712923200}
+{"o":68843.0538744341,"h":69061.9576361412,"l":66905.7712050656,"c":68057.8896565449,"v":681268.8706007948,"t":1712926800}
+{"o":68057.8896565449,"h":68501.2606533623,"l":67407.8165733607,"c":67913.975815862,"v":493891.8433476713,"t":1712930400}
+{"o":67913.975815862,"h":68463.6446478627,"l":67032.5339922799,"c":67891.7159856948,"v":458190.7578543812,"t":1712934000}
+{"o":67891.7159856948,"h":68139.4442750309,"l":66795.7414857137,"c":67334.3301788086,"v":619376.7020968548,"t":1712937600}
+{"o":67334.3301788086,"h":67587.9532431068,"l":64523.3591125286,"c":66450.7758323858,"v":920698.9368013907,"t":1712941200}
+{"o":66450.7758323858,"h":66450.8333910659,"l":57333.1809165426,"c":61369.9429631404,"v":1301114.7199368828,"t":1712944800}
+{"o":61369.9429631404,"h":63724.0638992999,"l":57835.0018092718,"c":60702.3092578392,"v":1018628.8791229588,"t":1712948400}
+{"o":60702.3092578392,"h":63190.9883645117,"l":60292.531157219,"c":62007.3422912734,"v":605485.8285987531,"t":1712952000}
+{"o":62007.3422912734,"h":62999.9624004789,"l":60694.8241427183,"c":61717.0503433747,"v":522027.9152722628,"t":1712955600}
+{"o":61717.0503433747,"h":62144.883255026,"l":60680.5354531737,"c":61450.3835426321,"v":551297.6443105165,"t":1712959200}
+{"o":61450.3835426321,"h":62647.3600034344,"l":60678.3732191049,"c":62181.9829722461,"v":469606.0793523626,"t":1712962800}
+{"o":62181.9829722461,"h":62464.9515883545,"l":61311.5774711324,"c":61503.8908647697,"v":475668.2260048667,"t":1712966400}
+{"o":61503.8908647697,"h":61599.038613413,"l":58321.9767082769,"c":59273.0315113435,"v":575019.0071738492,"t":1712970000}
+{"o":59273.0315113435,"h":60843.3614139307,"l":57913.2556499525,"c":60639.1621558601,"v":570252.7681298567,"t":1712973600}
+{"o":60639.1621558601,"h":62174.1482313464,"l":60318.4233821139,"c":61594.7756669632,"v":490911.7390000162,"t":1712977200}
+{"o":61594.7756669632,"h":62884.3228203279,"l":61355.6383840066,"c":62352.1572945468,"v":446100.9719354991,"t":1712980800}
+{"o":62352.1572945468,"h":62928.4533725719,"l":61854.9803152692,"c":61950.8389134478,"v":327235.4108459913,"t":1712984400}
+{"o":61950.8389134478,"h":62456.2206790174,"l":61594.5052093486,"c":62183.1451059309,"v":300229.986835626,"t":1712988000}
+{"o":62183.1451059309,"h":62372.9450018352,"l":61122.4783870124,"c":61337.9822355374,"v":259693.2389070086,"t":1712991600}
+{"o":61337.9822355374,"h":61760.3919552178,"l":60687.0084696317,"c":60834.4494489181,"v":261335.3254184601,"t":1712995200}
+{"o":60834.4494489181,"h":61516.7670916186,"l":60684.5690583498,"c":61365.0756669781,"v":321600.8020972632,"t":1712998800}
+{"o":61365.0756669781,"h":61807.9361103166,"l":61094.6367869106,"c":61697.2879409065,"v":313275.0101754339,"t":1713002400}
+{"o":61697.2879409065,"h":62279.0005750268,"l":61283.4692091292,"c":61404.3992076681,"v":320142.1527203612,"t":1713006000}
+{"o":61404.3992076681,"h":62029.2334581485,"l":60944.4050066826,"c":61675.4636907158,"v":307590.7931676332,"t":1713009600}
+{"o":61675.4636907158,"h":62135.2580528359,"l":61068.8593234616,"c":61361.9824097209,"v":322847.8373284125,"t":1713013200}
+{"o":61361.9824097209,"h":61620.9151277003,"l":60486.5822490656,"c":60855.6616279621,"v":329710.7420481417,"t":1713016800}
+{"o":60855.6616279621,"h":61616.383336603,"l":60151.6381141077,"c":60489.8751337349,"v":451645.3748554373,"t":1713020400}
+{"o":60489.8751337349,"h":60800.00721316,"l":58584.5125515665,"c":59093.1888333191,"v":505745.8500975942,"t":1713024000}
+{"o":59093.1888333191,"h":59123.9522364475,"l":55097.2246362006,"c":56496.422856742,"v":1035497.6045561398,"t":1713027600}
+{"o":56496.422856742,"h":58684.9107266789,"l":54685.0896070334,"c":58200.872808842,"v":690845.9478574046,"t":1713031200}
+{"o":58200.872808842,"h":58493.3923344147,"l":51866.160083537,"c":54175.4391155718,"v":695156.3008874955,"t":1713034800}
+{"o":54175.4391155718,"h":54630.95310656,"l":46612.8278641488,"c":50408.3524994536,"v":2045557.5223201418,"t":1713038400}
+{"o":50408.3524994536,"h":54002.3931998534,"l":47747.0738562131,"c":53825.0838257466,"v":1377346.1699867893,"t":1713042000}
+{"o":53825.0838257466,"h":57989.2704310411,"l":51207.9725843861,"c":57302.457743261,"v":1454908.3982093148,"t":1713045600}
+{"o":57302.457743261,"h":57658.0710550702,"l":54670.5468150989,"c":56025.0756599644,"v":1094016.6739870701,"t":1713049200}
+{"o":56025.0756599644,"h":57186.2671203404,"l":54749.900706421,"c":55888.3815392293,"v":820917.2660027619,"t":1713052800}
+{"o":55888.3815392293,"h":56891.0803365584,"l":54503.9151363185,"c":56253.1530186396,"v":506771.7284363848,"t":1713056400}
+{"o":56253.1530186396,"h":56633.5684419518,"l":54504.5130257142,"c":54588.5315813047,"v":482946.3484716521,"t":1713060000}
+{"o":54588.5315813047,"h":57229.4076528416,"l":51508.3795376922,"c":54751.0554273895,"v":525794.7847626437,"t":1713063600}
+{"o":54751.0554273895,"h":57408.7746632858,"l":54331.0704398716,"c":56883.9368776849,"v":546854.108022369,"t":1713067200}
+{"o":56883.9368776849,"h":58324.3476365305,"l":56666.8308107664,"c":57907.097752746,"v":569586.6546318701,"t":1713070800}
+{"o":57907.097752746,"h":58824.7368301188,"l":57051.3044467976,"c":58101.0973412558,"v":469050.9864306284,"t":1713074400}
+{"o":58101.0973412558,"h":58707.7115178643,"l":57641.8847821557,"c":58455.2833594562,"v":379801.3202075419,"t":1713078000}
+{"o":58455.2833594562,"h":59073.0437367367,"l":57861.0345666104,"c":58091.8948941788,"v":424135.495332757,"t":1713081600}
+{"o":58091.8948941788,"h":58634.8087815452,"l":57042.1507687133,"c":57456.7931526022,"v":408911.0851353324,"t":1713085200}
+{"o":57456.7931526022,"h":58408.6880396108,"l":57436.0627221169,"c":57862.1282631742,"v":449452.1909573888,"t":1713088800}
+{"o":57862.1282631742,"h":58084.601858962,"l":54909.9866413157,"c":56401.1677235812,"v":389149.2052166823,"t":1713092400}
+{"o":56401.1677235812,"h":58138.8244387504,"l":56058.0226015288,"c":57478.7088269726,"v":437492.7620781802,"t":1713096000}
+{"o":57478.7088269726,"h":58219.8600109543,"l":55581.1478022003,"c":55958.0793120475,"v":533493.7082841435,"t":1713099600}
+{"o":55958.0793120475,"h":56757.5273548661,"l":54331.4760453355,"c":55728.3972110268,"v":598100.0974592204,"t":1713103200}
+{"o":55728.3972110268,"h":56966.2860633303,"l":55196.3874847092,"c":55777.097300775,"v":568226.9574370212,"t":1713106800}
+{"o":55777.097300775,"h":57375.9241330159,"l":55583.1027565342,"c":56229.5057674654,"v":574135.2446355114,"t":1713110400}
+{"o":56229.5057674654,"h":56728.6176775511,"l":53236.8124507212,"c":55683.9895370465,"v":851365.3251176947,"t":1713114000}
+{"o":55683.9895370465,"h":57855.4505452505,"l":55498.9932833689,"c":57513.9933800889,"v":613334.382929309,"t":1713117600}
+{"o":57513.9933800889,"h":57760.3192111012,"l":56751.7335047774,"c":57254.5254406821,"v":432825.5025714876,"t":1713121200}
+{"o":57254.5254406821,"h":58046.6853490583,"l":56809.5692581334,"c":57024.2115108442,"v":457108.3263236984,"t":1713124800}
+{"o":57024.2115108442,"h":57348.1102307164,"l":56361.4551653824,"c":57194.6125835521,"v":435577.2797487822,"t":1713128400}
+{"o":57194.6125835521,"h":61091.4898850079,"l":57091.4269301383,"c":60840.6153554,"v":764927.2966292386,"t":1713132000}
+{"o":60840.6153554,"h":61801.6390550832,"l":60677.9832833174,"c":61247.3767313205,"v":534048.6422429708,"t":1713135600}
+{"o":61247.3767313205,"h":61247.3767313205,"l":59664.7813505082,"c":60078.1925970865,"v":457298.1618449016,"t":1713139200}
+{"o":60078.1925970865,"h":60472.2661810179,"l":59439.4794267064,"c":59977.7691006064,"v":410028.2248456255,"t":1713142800}
+{"o":59977.7691006064,"h":60179.1900919818,"l":59190.6926655509,"c":59441.3149273763,"v":347784.877426221,"t":1713146400}
+{"o":59441.3149273763,"h":60289.7666645238,"l":59268.7532716938,"c":59828.7556776158,"v":336623.5996630729,"t":1713150000}
+{"o":59828.7556776158,"h":60124.7045092133,"l":58628.0945253959,"c":59892.8035163766,"v":366272.586947425,"t":1713153600}
+{"o":59892.8035163766,"h":61419.353331219,"l":59272.1041285302,"c":61354.626502084,"v":362883.3982750463,"t":1713157200}
+{"o":61354.626502084,"h":63364.3204764686,"l":61025.6833664679,"c":62875.5664811412,"v":616045.6001248978,"t":1713160800}
+{"o":62875.5664811412,"h":63250.8372856809,"l":62188.4151373309,"c":62237.9546720454,"v":469203.1794432961,"t":1713164400}
+{"o":62237.9546720454,"h":62705.7410171079,"l":61747.3090137493,"c":61931.9614980106,"v":385455.9737046023,"t":1713168000}
+{"o":61931.9614980106,"h":62628.4736030355,"l":61510.4090067565,"c":62279.1985106817,"v":340800.273798642,"t":1713171600}
+{"o":62279.1985106817,"h":62677.1446745125,"l":61965.0391956962,"c":62065.2019141699,"v":298167.4339033788,"t":1713175200}
+{"o":62065.2019141699,"h":62313.0524173562,"l":60968.0858268347,"c":61026.601372324,"v":319659.3859454776,"t":1713178800}
+{"o":61026.601372324,"h":61475.2209424638,"l":60351.0518244838,"c":61042.1558318948,"v":393982.1615063759,"t":1713182400}
+{"o":61042.1558318948,"h":62018.8261086141,"l":59966.8309430885,"c":60404.8161817169,"v":427784.8467078072,"t":1713186000}
+{"o":60404.8161817169,"h":61589.1055950238,"l":57552.5164294248,"c":58530.8361299138,"v":764189.0551943263,"t":1713189600}
+{"o":58530.8361299138,"h":59656.7537946263,"l":56943.4680502286,"c":57944.4659508268,"v":849727.2647308587,"t":1713193200}
+{"o":57944.4659508268,"h":58932.5541067883,"l":54485.5648619094,"c":56502.3111978424,"v":660135.0600577954,"t":1713196800}
+{"o":56502.3111978424,"h":57677.0477014741,"l":54536.2423738691,"c":56222.8805856673,"v":726072.7829501361,"t":1713200400}
+{"o":56222.8805856673,"h":56612.7650764394,"l":52674.1556127249,"c":54615.6284950873,"v":706714.1960014199,"t":1713204000}
+{"o":54615.6284950873,"h":56254.987750786,"l":52968.3997961107,"c":55745.2712689145,"v":723091.0666332482,"t":1713207600}
+{"o":55745.2712689145,"h":56389.4029988597,"l":54837.9227670195,"c":54996.957353143,"v":481171.9538224033,"t":1713211200}
+{"o":54996.957353143,"h":56022.4320258168,"l":54381.0260461547,"c":55800.837496855,"v":391320.715308251,"t":1713214800}
+{"o":55800.837496855,"h":56758.2923271712,"l":54885.7676085841,"c":56519.9532836502,"v":419608.040425477,"t":1713218400}
+{"o":56519.9532836502,"h":56618.5425534322,"l":55248.8582865141,"c":55954.759903081,"v":305568.3707186901,"t":1713222000}
+{"o":55954.759903081,"h":56171.8030321663,"l":54715.1475134727,"c":55547.0739534429,"v":429807.1596723776,"t":1713225600}
+{"o":55547.0739534429,"h":56817.0620169868,"l":54923.8325134309,"c":55644.4872195721,"v":487114.1330404128,"t":1713229200}
+{"o":55644.4872195721,"h":56039.7471860932,"l":54834.2461186325,"c":55666.9601914092,"v":402400.6985153111,"t":1713232800}
+{"o":55666.9601914092,"h":56002.0429030763,"l":53997.2181894205,"c":54372.8604510888,"v":430640.3609751723,"t":1713236400}
+{"o":54372.8604510888,"h":54725.1323161776,"l":51492.2067614703,"c":53383.4353612956,"v":684855.4892759825,"t":1713240000}
+{"o":53383.4353612956,"h":54376.0001917552,"l":53192.1133217715,"c":54008.2975606485,"v":430455.2974378909,"t":1713243600}
+{"o":54008.2975606485,"h":55201.9609446736,"l":53318.8911170493,"c":54888.5950619141,"v":408007.4914068533,"t":1713247200}
+{"o":54888.5950619141,"h":56176.7631235215,"l":54747.3111094642,"c":55715.9375812714,"v":373349.8103146928,"t":1713250800}
+{"o":55715.9375812714,"h":55793.4165673502,"l":55016.6581683969,"c":55267.1214123151,"v":322451.0747988477,"t":1713254400}
+{"o":55267.1214123151,"h":55915.604416567,"l":54614.112989381,"c":54917.043101677,"v":305515.1559630442,"t":1713258000}
+{"o":54917.043101677,"h":55085.0671114044,"l":52518.0031613073,"c":53891.9155047703,"v":625303.3824926529,"t":1713261600}
+{"o":53891.9155047703,"h":55246.3352941387,"l":53371.1551150507,"c":54975.4569235664,"v":594792.3780789521,"t":1713265200}
+{"o":54975.4569235664,"h":55038.3326467049,"l":53678.9872176654,"c":53971.0573053524,"v":504797.1213341256,"t":1713268800}
+{"o":53971.0573053524,"h":54159.1126296051,"l":51660.0443203635,"c":53326.8388936212,"v":715859.7341861255,"t":1713272400}
+{"o":53326.8388936212,"h":54403.0423793969,"l":52743.4488199422,"c":52959.757540591,"v":729410.0414732902,"t":1713276000}
+{"o":52959.757540591,"h":53476.8624263266,"l":51438.6978394401,"c":51598.9465890329,"v":737844.3990981845,"t":1713279600}
+{"o":51598.9465890329,"h":53744.1399394788,"l":50798.7416750606,"c":53600.2337773374,"v":744973.9742225109,"t":1713283200}
+{"o":53600.2337773374,"h":56026.4659052068,"l":53306.9868298042,"c":53695.037977082,"v":691253.2566279676,"t":1713286800}
+{"o":53695.037977082,"h":54756.013029472,"l":53412.4669112025,"c":54422.0680003467,"v":659861.3749518868,"t":1713290400}
+{"o":54422.0680003467,"h":54766.9976333675,"l":53419.1107574074,"c":53691.42370432,"v":460291.7210780664,"t":1713294000}
+{"o":53691.42370432,"h":54543.4610907141,"l":53383.0079172804,"c":54471.532254086,"v":364268.798230712,"t":1713297600}
+{"o":54471.532254086,"h":56231.8049031226,"l":54229.8038695784,"c":55732.7940211101,"v":481523.2871975361,"t":1713301200}
+{"o":55732.7940211101,"h":56088.875611687,"l":55211.3901778488,"c":55909.1506340048,"v":454469.4777354081,"t":1713304800}
+{"o":55909.1506340048,"h":56081.1733600171,"l":55251.3123781494,"c":55377.1004236329,"v":382354.9778329089,"t":1713308400}
+{"o":55377.1004236329,"h":56460.6492101028,"l":55007.3181646658,"c":55818.9435109968,"v":362628.3343120496,"t":1713312000}
+{"o":55818.9435109968,"h":55994.8836130636,"l":54791.6247380506,"c":55700.5915483411,"v":386718.3831492258,"t":1713315600}
+{"o":55700.5915483411,"h":55880.4956418213,"l":54933.3264690728,"c":55631.9845254067,"v":372197.195958973,"t":1713319200}
+{"o":55631.9845254067,"h":55968.5746058736,"l":55412.4898619899,"c":55823.8555550816,"v":283632.0537862888,"t":1713322800}
+{"o":55823.8555550816,"h":57993.0840960581,"l":55481.6764531797,"c":57442.6985093184,"v":432634.6627682022,"t":1713326400}
+{"o":57442.6985093184,"h":57751.8214014482,"l":56549.3594075402,"c":56683.9614361717,"v":545047.2405821987,"t":1713330000}
+{"o":56683.9614361717,"h":57304.0468222061,"l":56261.8025895648,"c":57045.9364906843,"v":322605.9064500061,"t":1713333600}
+{"o":57045.9364906843,"h":57216.1062579697,"l":56184.9445063438,"c":56694.6743961584,"v":320702.309219853,"t":1713337200}
+{"o":56694.6743961584,"h":56991.9621273559,"l":55948.7829800038,"c":56368.390400649,"v":302693.6081191055,"t":1713340800}
+{"o":56368.390400649,"h":56832.0572124103,"l":56167.9427618924,"c":56510.4513481049,"v":258475.2606342333,"t":1713344400}
+{"o":56510.4513481049,"h":56541.1960337683,"l":55396.8304428643,"c":55525.314835078,"v":295059.4729951971,"t":1713348000}
+{"o":55525.314835078,"h":55911.02454688,"l":54501.3243862516,"c":54552.3504518517,"v":326720.6221798515,"t":1713351600}
+{"o":54552.3504518517,"h":54920.3971294833,"l":53125.4424059052,"c":53708.6014937037,"v":465679.0017669807,"t":1713355200}
+{"o":53708.6014937037,"h":54918.9213080474,"l":53483.9604763639,"c":54343.9818977671,"v":459972.617144022,"t":1713358800}
+{"o":54343.9818977671,"h":54391.2321251609,"l":52223.6556782056,"c":53430.2359506952,"v":886943.5829721757,"t":1713362400}
+{"o":53430.2359506952,"h":53618.2544074653,"l":51738.4255458111,"c":52305.3108841877,"v":865701.9316827902,"t":1713366000}
+{"o":52305.3108841877,"h":53437.778172601,"l":51523.9930930585,"c":52107.0366675923,"v":730672.6060309621,"t":1713369600}
+{"o":52107.0366675923,"h":54066.6227110946,"l":52032.1916501798,"c":53826.5845586594,"v":525562.1256990272,"t":1713373200}
+{"o":53826.5845586594,"h":56031.832961493,"l":53568.2337814818,"c":55062.1265707811,"v":705828.6854560752,"t":1713376800}
+{"o":55062.1265707811,"h":55123.1981608385,"l":53898.0635618218,"c":54629.0346259668,"v":415691.2986604889,"t":1713380400}
+{"o":54629.0346259668,"h":55443.7545599748,"l":53998.5737573112,"c":54208.1915376476,"v":447041.103409173,"t":1713384000}
+{"o":54208.1915376476,"h":55992.618968348,"l":54165.1861296802,"c":54884.2009988826,"v":466633.1323214824,"t":1713387600}
+{"o":54884.2009988826,"h":55058.614198936,"l":54336.9618137745,"c":54704.3143744259,"v":344467.4721597774,"t":1713391200}
+{"o":54704.3143744259,"h":54938.3046160376,"l":53019.5340428758,"c":53530.1640252032,"v":408985.7742606053,"t":1713394800}
+{"o":53530.1640252032,"h":54015.2983987774,"l":52662.3316567078,"c":53699.0121583532,"v":465563.6499205359,"t":1713398400}
+{"o":53699.0121583532,"h":54464.290879659,"l":53517.1362887668,"c":54221.0740775672,"v":436511.6845951354,"t":1713402000}
+{"o":54221.0740775672,"h":54759.867035238,"l":53599.5504863859,"c":54461.2739072341,"v":409495.0909902726,"t":1713405600}
+{"o":54461.2739072341,"h":55509.5139118667,"l":54305.7061280727,"c":55081.0600568028,"v":393341.7563250946,"t":1713409200}
+{"o":55081.0600568028,"h":55605.4609425611,"l":54507.551063273,"c":54574.5171040966,"v":317625.1867607132,"t":1713412800}
+{"o":54574.5171040966,"h":55292.6362491808,"l":53872.8804822731,"c":54074.7508994862,"v":350877.6387761604,"t":1713416400}
+{"o":54074.7508994862,"h":54239.8979386426,"l":52626.4550046564,"c":53255.020579182,"v":351622.1450925994,"t":1713420000}
+{"o":53255.020579182,"h":53546.5752020005,"l":52350.2173451266,"c":52548.629468344,"v":484118.699390528,"t":1713423600}
+{"o":52548.629468344,"h":53325.5130990158,"l":51858.6141944344,"c":52899.8085452304,"v":374361.8201169322,"t":1713427200}
+{"o":52899.8085452304,"h":53511.7891155157,"l":52619.2549342168,"c":53180.3927801923,"v":315533.0744262657,"t":1713430800}
+{"o":53180.3927801923,"h":54405.6663639806,"l":53013.0893275713,"c":54152.8761725202,"v":312143.172788978,"t":1713434400}
+{"o":54152.8761725202,"h":55867.4440905793,"l":54094.4841113284,"c":55178.2287559307,"v":488162.9361085122,"t":1713438000}
+{"o":55178.2287559307,"h":55450.926880851,"l":53655.0821361491,"c":54121.1007293907,"v":378663.9065129234,"t":1713441600}
+{"o":54121.1007293907,"h":54835.3496782812,"l":53659.7505315701,"c":54627.4893122353,"v":422039.042263229,"t":1713445200}
+{"o":54627.4893122353,"h":56793.352399249,"l":54160.9206258549,"c":56383.4911854443,"v":652353.3702376384,"t":1713448800}
+{"o":56383.4911854443,"h":57489.1230820361,"l":56203.942736018,"c":56612.9822600681,"v":570378.2843419776,"t":1713452400}
+{"o":56612.9822600681,"h":57553.9567638416,"l":56283.7222302993,"c":56663.5393553905,"v":515973.2355639433,"t":1713456000}
+{"o":56663.5393553905,"h":56853.4533454129,"l":55199.3826066678,"c":55377.2055246074,"v":424399.9685956915,"t":1713459600}
+{"o":55377.2055246074,"h":56238.2465422575,"l":54815.6031907204,"c":56185.6545188138,"v":424704.3443189972,"t":1713463200}
+{"o":56185.6545188138,"h":56952.7208323966,"l":56000.2785636355,"c":56734.5330225733,"v":349472.7115840413,"t":1713466800}
+{"o":56734.5330225733,"h":57001.8492793886,"l":56426.9638909813,"c":56703.0504304365,"v":315901.0752826205,"t":1713470400}
+{"o":56703.0504304365,"h":57352.8248270332,"l":56482.0780470265,"c":56893.2516051765,"v":335993.301612909,"t":1713474000}
+{"o":56893.2516051765,"h":58193.8934730862,"l":56670.8995274923,"c":57792.1580791165,"v":417364.8136475046,"t":1713477600}
+{"o":57792.1580791165,"h":58141.4952522198,"l":57334.0740479508,"c":57441.4244091991,"v":314456.4572736385,"t":1713481200}
+{"o":57441.4244091991,"h":57623.7096785291,"l":55813.7831724309,"c":55903.9516802931,"v":370153.9155836503,"t":1713484800}
+{"o":55903.9516802931,"h":56097.2255681063,"l":52493.3464488972,"c":53417.6264978672,"v":901530.1892131292,"t":1713488400}
+{"o":53417.6264978672,"h":53845.2162049878,"l":50919.9115934453,"c":53699.9073774165,"v":1152533.0436428897,"t":1713492000}
+{"o":53699.9073774165,"h":55298.8362587467,"l":53471.7933593614,"c":55188.3502347919,"v":799956.2619702454,"t":1713495600}
+{"o":55188.3502347919,"h":56891.5728290974,"l":55032.3712369401,"c":56385.648107183,"v":596129.4713650664,"t":1713499200}
+{"o":56385.648107183,"h":56916.6121304895,"l":55375.9582567045,"c":56199.7347423677,"v":488440.2804985644,"t":1713502800}
+{"o":56199.7347423677,"h":59107.0186026133,"l":55579.488881319,"c":58642.9578487567,"v":649990.5659045799,"t":1713506400}
+{"o":58642.9578487567,"h":59373.3434821167,"l":57650.3975580939,"c":57941.83363657,"v":577583.4835150483,"t":1713510000}
+{"o":57941.83363657,"h":58873.4712516163,"l":57748.6040573023,"c":58337.5140941075,"v":475353.1645663497,"t":1713513600}
+{"o":58337.5140941075,"h":58582.0904889043,"l":57786.3533963513,"c":58052.6551050236,"v":347235.0452411236,"t":1713517200}
+{"o":58052.6551050236,"h":58837.5027989956,"l":57868.80149737,"c":58580.6721366573,"v":381244.4026588744,"t":1713520800}
+{"o":58580.6721366573,"h":59021.3118978599,"l":58327.3790228679,"c":58413.8886386818,"v":390772.5572082713,"t":1713524400}
+{"o":58413.8886386818,"h":58783.2876212962,"l":57851.7906353549,"c":58221.6022805452,"v":444354.9073410277,"t":1713528000}
+{"o":58221.6022805452,"h":58625.9288378779,"l":57764.4495367186,"c":58360.5471795666,"v":451873.6677071032,"t":1713531600}
+{"o":58360.5471795666,"h":59339.9997361733,"l":57086.4312858364,"c":58875.6311084995,"v":495051.9188543168,"t":1713535200}
+{"o":58875.6311084995,"h":59775.402230121,"l":58537.2481382898,"c":59118.7549132765,"v":449721.1448740478,"t":1713538800}
+{"o":59118.7549132765,"h":59686.7682667864,"l":58096.7451759103,"c":58912.6108898584,"v":560326.7344234071,"t":1713542400}
+{"o":58912.6108898584,"h":59392.5184357691,"l":58454.8199521267,"c":59181.0082245086,"v":409616.3158919667,"t":1713546000}
+{"o":59181.0082245086,"h":59226.023184644,"l":58379.1671293566,"c":58534.258898503,"v":299820.5662146746,"t":1713549600}
+{"o":58534.258898503,"h":58960.0108570232,"l":58311.8872348099,"c":58815.3762401025,"v":279358.4275881654,"t":1713553200}
+{"o":58815.3762401025,"h":58869.6553171196,"l":57609.2596479793,"c":57824.6142344817,"v":367011.438575991,"t":1713556800}
+{"o":57824.6142344817,"h":58577.0575969819,"l":57767.3840541319,"c":58400.1332215861,"v":287598.758495897,"t":1713560400}
+{"o":58400.1332215861,"h":59234.1308017347,"l":57859.4543297226,"c":58078.8459113952,"v":279718.2741410245,"t":1713564000}
+{"o":58078.8459113952,"h":58260.7698083809,"l":56638.3334119584,"c":57575.1672681854,"v":476403.0054871532,"t":1713567600}
+{"o":57575.1672681854,"h":58501.5857874417,"l":56786.8929738299,"c":56925.3380676678,"v":474174.391523924,"t":1713571200}
+{"o":56925.3380676678,"h":57708.4233941562,"l":56451.7401747243,"c":57425.9959231863,"v":337699.4531188287,"t":1713574800}
+{"o":57425.9959231863,"h":58063.4956636752,"l":57162.7370564475,"c":57671.9061935578,"v":294889.8829891281,"t":1713578400}
+{"o":57671.9061935578,"h":57847.3183934841,"l":57378.9534730825,"c":57562.1352134347,"v":222746.1790676975,"t":1713582000}
+{"o":57562.1352134347,"h":58610.102886777,"l":57263.6706318653,"c":58529.1273451493,"v":257405.5863379138,"t":1713585600}
+{"o":58529.1273451493,"h":58640.3914930926,"l":57850.7297114223,"c":58096.9774726964,"v":314726.4566473659,"t":1713589200}
+{"o":58096.9774726964,"h":58623.5161500866,"l":57728.6966917395,"c":58211.2795318597,"v":218937.6522180628,"t":1713592800}
+{"o":58211.2795318597,"h":58465.9207245216,"l":57934.0849256903,"c":58026.2939145915,"v":184996.9053177467,"t":1713596400}
+{"o":58026.2939145915,"h":58262.5419204502,"l":57401.1672383444,"c":57569.2153074729,"v":207895.9606224756,"t":1713600000}
+{"o":57569.2153074729,"h":57703.4150427411,"l":56636.0996330707,"c":57017.8533096041,"v":264464.9634160139,"t":1713603600}
+{"o":57017.8533096041,"h":57635.0657843817,"l":56655.3501964472,"c":57443.1521122576,"v":253443.6823630869,"t":1713607200}
+{"o":57443.1521122576,"h":57755.5884111736,"l":57206.383653203,"c":57502.5530681571,"v":203107.7843848726,"t":1713610800}
+{"o":57502.5530681571,"h":58112.4633568662,"l":57270.7108000796,"c":57832.0355280541,"v":217825.281212581,"t":1713614400}
+{"o":57832.0355280541,"h":58267.8892810757,"l":57774.2739803557,"c":57903.1419130434,"v":267867.7865837935,"t":1713618000}
+{"o":57903.1419130434,"h":58258.280351286,"l":57657.2285675488,"c":58054.6438817703,"v":226996.2691306739,"t":1713621600}
+{"o":58054.6438817703,"h":59930.9289548974,"l":57734.2012672757,"c":59850.5442763619,"v":345533.5685664486,"t":1713625200}
+{"o":59850.5442763619,"h":60251.6597950086,"l":59453.745371879,"c":59948.1702059985,"v":505951.5177773365,"t":1713628800}
+{"o":59948.1702059985,"h":61438.6216565752,"l":59898.5030004397,"c":61229.0235370454,"v":535145.5399038843,"t":1713632400}
+{"o":61229.0235370454,"h":61743.4599686715,"l":60766.5681374935,"c":61202.3533531494,"v":387363.1013315722,"t":1713636000}
+{"o":61202.3533531494,"h":61722.5697041922,"l":60921.9558581713,"c":61436.6643820941,"v":340042.044082202,"t":1713639600}
+{"o":61436.6643820941,"h":61935.5475352816,"l":61157.7674980028,"c":61499.7878364157,"v":405820.6748062154,"t":1713643200}
+{"o":61499.7878364157,"h":61738.4294392126,"l":61075.5135218519,"c":61256.3396619885,"v":275256.593144941,"t":1713646800}
+{"o":61256.3396619885,"h":61378.9333348376,"l":60622.47154808,"c":60673.7580015559,"v":252341.284784655,"t":1713650400}
+{"o":60673.7580015559,"h":61557.6210903179,"l":60596.4291763173,"c":61434.8025199335,"v":275683.9639396133,"t":1713654000}
+{"o":61434.8025199335,"h":61474.1049251075,"l":60162.4047613753,"c":60382.7194762403,"v":288602.8217692015,"t":1713657600}
+{"o":60382.7194762403,"h":61149.7147758162,"l":60375.3733385371,"c":60749.9341049674,"v":284947.0110786507,"t":1713661200}
+{"o":60749.9341049674,"h":61805.0913908557,"l":60600.5982678734,"c":61775.2313362791,"v":312941.3320722718,"t":1713664800}
+{"o":61775.2313362791,"h":62406.2873400832,"l":61067.0508518407,"c":61207.5485528868,"v":285516.8493505552,"t":1713668400}
+{"o":61207.5485528868,"h":61497.881362145,"l":60901.040484005,"c":61341.65488466,"v":216496.4236926039,"t":1713672000}
+{"o":61341.65488466,"h":61697.1974750334,"l":60914.7514659561,"c":61124.5972751536,"v":355192.6788405213,"t":1713675600}
+{"o":61124.5972751536,"h":61694.0603530302,"l":60961.5370772916,"c":61391.4679850917,"v":254596.3307824193,"t":1713679200}
+{"o":61391.4679850917,"h":61603.992780494,"l":61008.3208013862,"c":61392.095858093,"v":193615.1937114109,"t":1713682800}
+{"o":61392.095858093,"h":62031.94839804,"l":61308.6091906442,"c":61598.7178644969,"v":209727.8039736763,"t":1713686400}
+{"o":61598.7178644969,"h":61892.7862711592,"l":61284.6569774353,"c":61387.6353982212,"v":233264.482442673,"t":1713690000}
+{"o":61387.6353982212,"h":61587.789447428,"l":60766.5959594754,"c":61330.1825302147,"v":291592.9010704588,"t":1713693600}
+{"o":61330.1825302147,"h":61960.296730605,"l":61146.8916078788,"c":61528.3906535123,"v":309246.068118265,"t":1713697200}
+{"o":61528.3906535123,"h":61636.7267530317,"l":60826.0624278123,"c":60973.4790965297,"v":260645.1240912423,"t":1713700800}
+{"o":60973.4790965297,"h":61324.6682617297,"l":60353.8203905358,"c":60545.0491907873,"v":336176.9968126808,"t":1713704400}
+{"o":60545.0491907873,"h":60995.8633930813,"l":60359.3093917774,"c":60579.1729627395,"v":290449.8963647134,"t":1713708000}
+{"o":60579.1729627395,"h":61323.6068551889,"l":60465.2524221611,"c":61001.8536978952,"v":288551.2856878344,"t":1713711600}
+{"o":61001.8536978952,"h":61173.7219528813,"l":59316.0091172107,"c":60083.3205881585,"v":466849.0084808441,"t":1713715200}
+{"o":60083.3205881585,"h":60616.4798952013,"l":59789.5047607746,"c":60496.0803882072,"v":275078.2799058381,"t":1713718800}
+{"o":60496.0803882072,"h":60615.7078697917,"l":60158.0256500258,"c":60357.1320683009,"v":271419.7631040406,"t":1713722400}
+{"o":60357.1320683009,"h":60686.7347560197,"l":60115.9247826461,"c":60115.9247826461,"v":314263.0081213821,"t":1713726000}
+{"o":60115.9247826461,"h":60684.8620450192,"l":59887.7792402583,"c":60615.7892560699,"v":347434.0069279847,"t":1713729600}
+{"o":60615.7892560699,"h":61288.4583349472,"l":59834.0125505256,"c":60506.3892462559,"v":355732.5276305946,"t":1713733200}
+{"o":60506.3892462559,"h":61144.5198765491,"l":60304.4715803909,"c":60520.2746908519,"v":304934.1354142224,"t":1713736800}
+{"o":60520.2746908519,"h":60750.8411761477,"l":59861.3905031593,"c":60164.8535966544,"v":260560.8322578573,"t":1713740400}
+{"o":60164.8535966544,"h":61136.5374438536,"l":59965.8925675344,"c":60524.773893803,"v":269083.84799993,"t":1713744000}
+{"o":60524.773893803,"h":61514.0813286418,"l":60150.5308435979,"c":60150.5308435979,"v":355947.9397039328,"t":1713747600}
+{"o":60150.5308435979,"h":60355.5208351332,"l":59599.5357328516,"c":59892.2904064271,"v":342000.8932391491,"t":1713751200}
+{"o":59892.2904064271,"h":61517.7292752121,"l":59823.188551784,"c":61057.820078464,"v":299490.7995962728,"t":1713754800}
+{"o":61057.820078464,"h":61700.6448887325,"l":60922.8156226714,"c":61345.6522742689,"v":297241.1849041387,"t":1713758400}
+{"o":61345.6522742689,"h":62290.61203761,"l":61227.0548214424,"c":62250.4094067016,"v":251441.2370948133,"t":1713762000}
+{"o":62250.4094067016,"h":63615.9014998319,"l":62121.4394163116,"c":62932.527332511,"v":429280.9860857159,"t":1713765600}
+{"o":62932.527332511,"h":63388.3835976516,"l":62372.0326081942,"c":62374.5278156157,"v":330641.5687011236,"t":1713769200}
+{"o":62374.5278156157,"h":62707.466875874,"l":61886.184338789,"c":62010.1682707416,"v":305913.4206455367,"t":1713772800}
+{"o":62010.1682707416,"h":62569.7864731254,"l":61861.5006223388,"c":62547.4722136826,"v":253498.479784351,"t":1713776400}
+{"o":62547.4722136826,"h":62890.3161804732,"l":62367.4312043796,"c":62625.3247837097,"v":285982.3980565427,"t":1713780000}
+{"o":62625.3247837097,"h":62744.4083475668,"l":61954.4444953131,"c":62289.7840261598,"v":279274.031050755,"t":1713783600}
+{"o":62289.7840261598,"h":62937.7951993062,"l":62240.8873460641,"c":62659.8964815511,"v":359558.0472683097,"t":1713787200}
+{"o":62659.8964815511,"h":62988.3788330316,"l":62137.4783531496,"c":62709.6160134038,"v":432568.2120225175,"t":1713790800}
+{"o":62709.6160134038,"h":63046.8890440858,"l":62183.8479831371,"c":62391.4982173476,"v":904142.4545864754,"t":1713794400}
+{"o":62391.4982173476,"h":62573.99064991,"l":61669.2049856498,"c":62378.2840385789,"v":1965117.5336188411,"t":1713798000}
+{"o":62378.2840385789,"h":63017.3894002708,"l":61684.0924341118,"c":62429.5677754294,"v":1450526.6916329397,"t":1713801600}
+{"o":62429.5677754294,"h":63510.936423503,"l":62200.6409896139,"c":63042.4974796819,"v":1078543.496209017,"t":1713805200}
+{"o":63042.4974796819,"h":63230.5091714739,"l":62553.8305417592,"c":62651.868108911,"v":818936.6076877922,"t":1713808800}
+{"o":62651.868108911,"h":62951.9399900525,"l":62304.3964427438,"c":62834.1132009476,"v":406256.5591433957,"t":1713812400}
+{"o":62834.1132009476,"h":63288.8121352492,"l":62622.7793182656,"c":62947.2895170745,"v":356174.8477916809,"t":1713816000}
+{"o":62947.2895170745,"h":63353.0963729448,"l":62698.5709756313,"c":63261.7849937808,"v":402111.4788343905,"t":1713819600}
+{"o":63261.7849937808,"h":64468.2925880046,"l":63105.30119897,"c":64216.6231200406,"v":412629.6508134464,"t":1713823200}
+{"o":64216.6231200406,"h":64488.8017061969,"l":63662.0231818553,"c":63804.5325052989,"v":404039.5133132153,"t":1713826800}
+{"o":63804.5325052989,"h":64810.9724363325,"l":63663.1938409081,"c":64658.1936354913,"v":395479.1849457643,"t":1713830400}
+{"o":64658.1936354913,"h":64784.836947807,"l":64001.8430262481,"c":64161.7161732644,"v":425663.0251489971,"t":1713834000}
+{"o":64161.7161732644,"h":64534.0358526628,"l":63732.587460395,"c":63876.2662634213,"v":406019.4260208644,"t":1713837600}
+{"o":63876.2662634213,"h":64205.6153779316,"l":63242.8926980052,"c":63250.0940988009,"v":413517.4601956417,"t":1713841200}
+{"o":35685.4508890289,"h":35892.3310731288,"l":35583.0257953795,"c":35685.4508890289,"v":254708.9053018839,"t":1706644800}
+{"o":35685.4508890289,"h":35732.5815469286,"l":35419.7044578699,"c":35429.2992679491,"v":243359.4251258274,"t":1706648400}
+{"o":35429.2992679491,"h":35524.1192573736,"l":35127.1614667848,"c":35127.1614667848,"v":253265.2045046069,"t":1706652000}
+{"o":35127.1614667848,"h":35294.3373176024,"l":34317.394854921,"c":34432.9873884396,"v":446653.4452346667,"t":1706655600}
+{"o":34432.9873884396,"h":34616.1641308568,"l":33553.3203358115,"c":34194.9994549019,"v":670123.3486197024,"t":1706659200}
+{"o":34194.9994549019,"h":34398.324950689,"l":33798.441298294,"c":34066.5969428051,"v":371207.5218489452,"t":1706662800}
+{"o":34066.5969428051,"h":34295.4161411467,"l":33852.6365048098,"c":34125.5614709468,"v":322986.2033315551,"t":1706666400}
+{"o":34125.5614709468,"h":34412.767066927,"l":34066.6978692761,"c":34359.2642078878,"v":222325.6665220621,"t":1706670000}
+{"o":34359.2642078878,"h":34359.2642078878,"l":34018.3230099853,"c":34241.1298735237,"v":243060.5723767517,"t":1706673600}
+{"o":34241.1298735237,"h":34576.0630042692,"l":34207.1939503598,"c":34327.531366337,"v":269591.0526221259,"t":1706677200}
+{"o":34327.531366337,"h":34393.3870838953,"l":33928.109490243,"c":34101.2243752908,"v":241828.7711431718,"t":1706680800}
+{"o":34101.2243752908,"h":34562.7798667147,"l":34028.3685678429,"c":34514.3908559201,"v":226994.441033608,"t":1706684400}
+{"o":34514.3908559201,"h":34611.5381736666,"l":34276.640160893,"c":34345.776410355,"v":249765.1447554036,"t":1706688000}
+{"o":34345.776410355,"h":34347.6657209377,"l":33680.8115198056,"c":33707.6964477211,"v":294952.8326217551,"t":1706691600}
+{"o":33707.6964477211,"h":33866.7270895031,"l":33168.2862537446,"c":33168.2862537446,"v":426690.0097567801,"t":1706695200}
+{"o":33168.2862537446,"h":33724.6145948923,"l":33078.3393662376,"c":33673.8109660035,"v":292557.0559021994,"t":1706698800}
+{"o":33673.8109660035,"h":33954.4284491746,"l":33577.6420756772,"c":33793.4493365662,"v":273077.6631549939,"t":1706702400}
+{"o":33793.4493365662,"h":34179.6701759262,"l":33560.3221899581,"c":33784.9583226534,"v":473994.8237963589,"t":1706706000}
+{"o":33784.9583226534,"h":33882.3769048699,"l":33269.9254629038,"c":33542.0572776468,"v":859244.7539476213,"t":1706709600}
+{"o":33542.0572776468,"h":34192.4721373419,"l":32469.0642629783,"c":34048.5268882717,"v":2038057.0944809732,"t":1706713200}
+{"o":34048.5268882717,"h":34625.8452932094,"l":34025.5420781106,"c":34435.4287898692,"v":1330862.9644074154,"t":1706716800}
+{"o":34435.4287898692,"h":34914.7636168439,"l":34305.601433575,"c":34881.665535721,"v":825776.4795119212,"t":1706720400}
+{"o":34881.665535721,"h":34919.5528829399,"l":34353.7045955135,"c":34553.5939709734,"v":645092.0419196255,"t":1706724000}
+{"o":34553.5939709734,"h":34661.6591624121,"l":33919.2431442135,"c":34368.9568579078,"v":752235.2913658905,"t":1706727600}
+{"o":34368.9568579078,"h":34448.7210559216,"l":33127.2909482949,"c":33162.8544877496,"v":742026.5984953645,"t":1706731200}
+{"o":33162.8544877496,"h":33593.0446613529,"l":32451.9973408068,"c":33105.0381547598,"v":728855.8677508995,"t":1706734800}
+{"o":33105.0381547598,"h":33331.3543843644,"l":32815.5125494326,"c":33251.5326258196,"v":544509.3500164781,"t":1706738400}
+{"o":33251.5326258196,"h":33295.202582419,"l":32866.1397296048,"c":33035.0594341284,"v":439570.0612607822,"t":1706742000}
+{"o":33035.0594341284,"h":33243.0407363388,"l":32713.8239082616,"c":33134.1748614993,"v":549106.8277802914,"t":1706745600}
+{"o":33134.1748614993,"h":33187.6289665913,"l":31774.5149054282,"c":32023.9011906217,"v":832060.8154415245,"t":1706749200}
+{"o":32023.9011906217,"h":32173.2193757423,"l":31787.964083095,"c":32081.4858588046,"v":567053.6504477327,"t":1706752800}
+{"o":32081.4858588046,"h":32132.7930061948,"l":31746.5287571621,"c":31823.8264665464,"v":491464.8519013164,"t":1706756400}
+{"o":31823.8264665464,"h":32083.9085229731,"l":31621.4070335033,"c":32027.03832133,"v":575763.9449157176,"t":1706760000}
+{"o":32027.03832133,"h":32125.9621053625,"l":31794.8193956576,"c":32033.8570248897,"v":481014.6958824941,"t":1706763600}
+{"o":32033.8570248897,"h":32271.0466036474,"l":31694.9738055918,"c":32243.6767080442,"v":460931.0043826749,"t":1706767200}
+{"o":32243.6767080442,"h":32576.5505749799,"l":32153.0682731837,"c":32344.1492278936,"v":372697.0978777777,"t":1706770800}
+{"o":32344.1492278936,"h":32467.7864090239,"l":32185.1337115601,"c":32417.6336543037,"v":330707.3750519531,"t":1706774400}
+{"o":32417.6336543037,"h":32699.3860987283,"l":32252.0098868883,"c":32620.205025994,"v":380885.4481914534,"t":1706778000}
+{"o":32620.205025994,"h":32920.1579454338,"l":32521.9942499592,"c":32771.8733533768,"v":341595.727804534,"t":1706781600}
+{"o":32771.8733533768,"h":32859.7306059531,"l":32420.6674758355,"c":32495.3120671746,"v":387722.2014397899,"t":1706785200}
+{"o":32495.3120671746,"h":32661.5584003638,"l":32355.3731309337,"c":32427.4314568821,"v":399029.1102077415,"t":1706788800}
+{"o":32427.4314568821,"h":32682.0466095762,"l":32232.8610864363,"c":32526.8715109826,"v":356016.3559200246,"t":1706792400}
+{"o":32526.8715109826,"h":33083.3518111178,"l":32493.756198278,"c":32939.476605006,"v":457431.4626609093,"t":1706796000}
+{"o":32939.476605006,"h":33184.5178833407,"l":32676.4780131905,"c":32711.4626188975,"v":449673.6392058285,"t":1706799600}
+{"o":32711.4626188975,"h":32834.6966041315,"l":32316.8903861773,"c":32823.6180637317,"v":461955.4281569499,"t":1706803200}
+{"o":32823.6180637317,"h":33214.5000670232,"l":32761.2273738385,"c":33015.4661989021,"v":406967.0252344816,"t":1706806800}
+{"o":33015.4661989021,"h":33183.4915967058,"l":32845.7296391818,"c":32955.280660467,"v":394822.2450740691,"t":1706810400}
+{"o":32955.280660467,"h":33358.8286759718,"l":32821.7991094638,"c":33335.9572773227,"v":372455.9472717063,"t":1706814000}
+{"o":33335.9572773227,"h":33379.6500470648,"l":32828.7622995778,"c":32934.6136292583,"v":366095.5656880344,"t":1706817600}
+{"o":32934.6136292583,"h":33219.6869029865,"l":32870.4105364741,"c":33136.4890932604,"v":458839.3317865434,"t":1706821200}
+{"o":33136.4890932604,"h":33169.2239257347,"l":32804.2849886905,"c":32838.2542279419,"v":330167.6179407946,"t":1706824800}
+{"o":32838.2542279419,"h":33154.2702306899,"l":32801.8342879052,"c":33086.0309921245,"v":332714.7101273989,"t":1706828400}
+{"o":33086.0309921245,"h":33667.8885848806,"l":32965.0081374664,"c":33439.6778137691,"v":483296.58314827,"t":1706832000}
+{"o":33439.6778137691,"h":33587.9291908616,"l":33334.9659783495,"c":33368.254947718,"v":316162.6868195315,"t":1706835600}
+{"o":33368.254947718,"h":33635.7101504656,"l":33190.7118836955,"c":33612.4224441355,"v":312308.5287190044,"t":1706839200}
+{"o":33612.4224441355,"h":33835.4311779996,"l":33504.1342721568,"c":33507.7703144629,"v":270388.3935785933,"t":1706842800}
+{"o":33507.7703144629,"h":33643.4436551753,"l":33375.5712546311,"c":33498.1655733193,"v":259486.4617879156,"t":1706846400}
+{"o":33498.1655733193,"h":33681.3745698871,"l":33298.418790248,"c":33606.2028367961,"v":268780.4686308493,"t":1706850000}
+{"o":33606.2028367961,"h":33949.2985501732,"l":33556.8700833644,"c":33883.7981594064,"v":227039.2824696765,"t":1706853600}
+{"o":33883.7981594064,"h":34324.8402757396,"l":33842.1007025457,"c":34237.2316074305,"v":304179.8853404534,"t":1706857200}
+{"o":34237.2316074305,"h":34307.7084868919,"l":33807.8560840578,"c":33952.465215276,"v":316819.399785143,"t":1706860800}
+{"o":33952.465215276,"h":34259.2230915048,"l":33868.7707831962,"c":34027.2594177995,"v":286419.7325626496,"t":1706864400}
+{"o":34027.2594177995,"h":34583.9093514287,"l":34010.5857617433,"c":34496.9966111904,"v":307741.2684979285,"t":1706868000}
+{"o":34496.9966111904,"h":34602.0324421245,"l":34329.2366011571,"c":34478.5764456113,"v":190413.4971192718,"t":1706871600}
+{"o":34478.5764456113,"h":34672.6054443999,"l":34277.7377051828,"c":34302.1180986012,"v":224972.6255244898,"t":1706875200}
+{"o":34302.1180986012,"h":34423.3252791477,"l":33268.5726623499,"c":33408.080783546,"v":441982.3313917469,"t":1706878800}
+{"o":33408.080783546,"h":33710.3002714865,"l":33325.3583140704,"c":33601.8320221091,"v":347741.3777551379,"t":1706882400}
+{"o":33601.8320221091,"h":34390.1454475048,"l":33547.5125136202,"c":34290.6422467897,"v":432740.3336562858,"t":1706886000}
+{"o":34290.6422467897,"h":34558.366933127,"l":33788.2267616583,"c":33838.1704185177,"v":377829.9123817161,"t":1706889600}
+{"o":33838.1704185177,"h":34010.0075488874,"l":33540.7578494307,"c":33605.2590930585,"v":306671.3384007906,"t":1706893200}
+{"o":33605.2590930585,"h":33605.2590930585,"l":33289.0350602949,"c":33576.8870347732,"v":293444.8619507878,"t":1706896800}
+{"o":33576.8870347732,"h":33656.7759369796,"l":33369.0498400514,"c":33640.5575348603,"v":242255.3007103463,"t":1706900400}
+{"o":33640.5575348603,"h":33781.7548098018,"l":33465.3539543984,"c":33541.6182623523,"v":269863.0985483568,"t":1706904000}
+{"o":33541.6182623523,"h":33729.534296919,"l":33509.4457085424,"c":33608.3916995811,"v":282860.5283261436,"t":1706907600}
+{"o":33608.3916995811,"h":33971.379564629,"l":33570.3725236169,"c":33936.7546369433,"v":233090.9183157389,"t":1706911200}
+{"o":33936.7546369433,"h":34101.9154423754,"l":33904.7377313532,"c":34020.9419964229,"v":269226.1132008649,"t":1706914800}
+{"o":34020.9419964229,"h":34230.2475501965,"l":33822.0093738976,"c":33857.583646653,"v":282746.6268593253,"t":1706918400}
+{"o":33857.583646653,"h":34012.4698246545,"l":33700.6657555001,"c":33814.3973664405,"v":267828.5493692312,"t":1706922000}
+{"o":33814.3973664405,"h":34026.2020927978,"l":33547.2700499116,"c":33808.548100154,"v":305444.399508568,"t":1706925600}
+{"o":33808.548100154,"h":33930.4797950014,"l":33704.6879174373,"c":33712.5691975967,"v":229491.9674944391,"t":1706929200}
+{"o":33712.5691975967,"h":33912.2625749036,"l":33698.6759578605,"c":33869.9172217868,"v":193134.3304585979,"t":1706932800}
+{"o":33869.9172217868,"h":34001.6107863778,"l":33764.1131238963,"c":33968.6632218036,"v":158018.6242152501,"t":1706936400}
+{"o":33968.6632218036,"h":34008.2990705128,"l":33849.4947452352,"c":33852.0592786728,"v":131673.4587485273,"t":1706940000}
+{"o":33852.0592786728,"h":33925.574003142,"l":33544.3025371477,"c":33646.8148923682,"v":173541.9782241105,"t":1706943600}
+{"o":33646.8148923682,"h":33765.5334009043,"l":33441.4285187615,"c":33507.6284946125,"v":155674.0137191898,"t":1706947200}
+{"o":33507.6284946125,"h":33756.4069304004,"l":33503.9137983851,"c":33722.9408758803,"v":132802.6977727691,"t":1706950800}
+{"o":33722.9408758803,"h":33755.2983903626,"l":33567.2843028505,"c":33644.7282419682,"v":126149.2468797212,"t":1706954400}
+{"o":33644.7282419682,"h":33647.0708546239,"l":33438.448238307,"c":33520.1571347527,"v":131275.1948889066,"t":1706958000}
+{"o":33520.1571347527,"h":33618.4515543295,"l":33472.0127589094,"c":33525.7087395794,"v":143347.8927971573,"t":1706961600}
+{"o":33525.7087395794,"h":33579.3211138528,"l":33232.3069162112,"c":33293.023319772,"v":192076.302101454,"t":1706965200}
+{"o":33293.023319772,"h":33355.8230959445,"l":33141.6053357107,"c":33180.4833719046,"v":208788.5126249893,"t":1706968800}
+{"o":33180.4833719046,"h":33410.7288869742,"l":32850.3921354817,"c":33309.6349946098,"v":289234.7908633727,"t":1706972400}
+{"o":33309.6349946098,"h":33410.3655630485,"l":33221.4727880213,"c":33223.2805791913,"v":220082.832062942,"t":1706976000}
+{"o":33223.2805791913,"h":33549.3718460906,"l":33154.8692664677,"c":33448.4866589652,"v":200105.3576777143,"t":1706979600}
+{"o":33448.4866589652,"h":33463.001529694,"l":33057.9463617613,"c":33165.7334766725,"v":204498.5986656741,"t":1706983200}
+{"o":33165.7334766725,"h":33355.8069047005,"l":32944.2522816551,"c":33153.5120354638,"v":182886.7014501461,"t":1706986800}
+{"o":33153.5120354638,"h":33224.470428613,"l":33046.8399140842,"c":33123.621854718,"v":188786.7336643003,"t":1706990400}
+{"o":33123.621854718,"h":33415.4340513772,"l":33007.9007573463,"c":33252.9386454404,"v":188250.2565707398,"t":1706994000}
+{"o":33252.9386454404,"h":33453.1431815869,"l":33212.2791820052,"c":33295.9317990683,"v":247023.8728247282,"t":1706997600}
+{"o":33295.9317990683,"h":33397.5439520313,"l":33166.2967487168,"c":33292.4461176363,"v":187604.5870401397,"t":1707001200}
+{"o":33292.4461176363,"h":33318.2768682895,"l":32958.8811544265,"c":33284.5682716195,"v":287014.2594912978,"t":1707004800}
+{"o":33284.5682716195,"h":33482.2553740296,"l":33118.2587698427,"c":33450.4659890247,"v":299979.9611451852,"t":1707008400}
+{"o":33450.4659890247,"h":33483.768806794,"l":33340.6959152178,"c":33351.882038371,"v":175207.9748387977,"t":1707012000}
+{"o":33351.882038371,"h":33563.8994989562,"l":33351.882038371,"c":33430.6674352568,"v":159786.2787017773,"t":1707015600}
+{"o":33430.6674352568,"h":33432.9477811853,"l":33020.2802958761,"c":33147.2565587847,"v":248532.5416499487,"t":1707019200}
+{"o":33147.2565587847,"h":33365.8582157375,"l":33084.6202233537,"c":33153.1396433249,"v":185652.0818583232,"t":1707022800}
+{"o":33153.1396433249,"h":33248.7626924644,"l":32940.679185009,"c":32987.9970286851,"v":195911.3821645222,"t":1707026400}
+{"o":32987.9970286851,"h":33097.6103225323,"l":32684.7947450392,"c":32775.5052321023,"v":175994.6732851553,"t":1707030000}
+{"o":32775.5052321023,"h":32885.3442855356,"l":32744.9523482056,"c":32817.4577251462,"v":166608.8520434316,"t":1707033600}
+{"o":32817.4577251462,"h":33179.2880533152,"l":32606.4512053747,"c":33053.5407926831,"v":216157.7527920226,"t":1707037200}
+{"o":33053.5407926831,"h":33094.228409752,"l":32923.8419818465,"c":33012.8289571476,"v":133201.9463774129,"t":1707040800}
+{"o":33012.8289571476,"h":33396.6412428609,"l":32963.1446183925,"c":33284.6183490512,"v":180758.5881405011,"t":1707044400}
+{"o":33284.6183490512,"h":33432.7009139762,"l":33218.9261018752,"c":33220.1216263379,"v":162606.1530392041,"t":1707048000}
+{"o":33220.1216263379,"h":33296.0249130345,"l":33163.3101458513,"c":33232.0270574115,"v":170012.1794483735,"t":1707051600}
+{"o":33232.0270574115,"h":33393.1562643272,"l":33115.7110352016,"c":33115.7110352016,"v":205096.8338023431,"t":1707055200}
+{"o":33115.7110352016,"h":33222.1625759282,"l":33052.0499889715,"c":33164.0864361087,"v":203757.1932575277,"t":1707058800}
+{"o":33164.0864361087,"h":33196.6085342738,"l":32938.6913175669,"c":33114.259519192,"v":222380.695375471,"t":1707062400}
+{"o":33114.259519192,"h":33155.792985381,"l":32962.9562093512,"c":32970.7573662798,"v":213662.9020302273,"t":1707066000}
+{"o":32970.7573662798,"h":33092.3880242496,"l":32745.0867593094,"c":32881.256236545,"v":210726.6051453799,"t":1707069600}
+{"o":32881.256236545,"h":32918.1045598653,"l":32675.672419509,"c":32745.4447523432,"v":224750.0569974364,"t":1707073200}
+{"o":32745.4447523432,"h":32859.1963497494,"l":32501.6541757198,"c":32844.1689370253,"v":367062.7097541162,"t":1707076800}
+{"o":32844.1689370253,"h":32958.032517439,"l":32601.0064838892,"c":32669.1584955222,"v":208056.0183559498,"t":1707080400}
+{"o":32669.1584955222,"h":32815.6335754791,"l":32329.2431210213,"c":32538.478829853,"v":241439.2870876085,"t":1707084000}
+{"o":32538.478829853,"h":32639.884402113,"l":32358.8826492203,"c":32440.9229097507,"v":214932.2439764537,"t":1707087600}
+{"o":32440.9229097507,"h":32676.2524505247,"l":32335.7179491068,"c":32391.3584051338,"v":238245.4889224332,"t":1707091200}
+{"o":32391.3584051338,"h":32408.7998419788,"l":31925.8079226171,"c":32348.5357346969,"v":266614.3437134919,"t":1707094800}
+{"o":32348.5357346969,"h":32471.4069146357,"l":32215.2489421261,"c":32344.8055399637,"v":150290.6801067155,"t":1707098400}
+{"o":32344.8055399637,"h":32643.2926851603,"l":32331.7977408789,"c":32608.7239287434,"v":169847.7961051007,"t":1707102000}
+{"o":32608.7239287434,"h":32920.5412506069,"l":32575.4436791201,"c":32777.8402326752,"v":305884.3063330108,"t":1707105600}
+{"o":32777.8402326752,"h":32777.8402326752,"l":32544.9639830111,"c":32670.5256209658,"v":119042.4482514285,"t":1707109200}
+{"o":32670.5256209658,"h":32872.3510926874,"l":32631.7253749941,"c":32828.2631108944,"v":114227.5949070358,"t":1707112800}
+{"o":32828.2631108944,"h":33272.2738341229,"l":32809.165931825,"c":33156.5885608111,"v":236578.5629669015,"t":1707116400}
+{"o":33156.5885608111,"h":33239.1860204733,"l":32936.0796552545,"c":33078.9550006472,"v":169303.147793989,"t":1707120000}
+{"o":33078.9550006472,"h":33189.0628870683,"l":32764.0998952895,"c":32858.8085053027,"v":172396.8328818753,"t":1707123600}
+{"o":32858.8085053027,"h":33205.768638178,"l":32843.4351392306,"c":33096.3146578136,"v":189868.0061883919,"t":1707127200}
+{"o":33096.3146578136,"h":33131.0717043966,"l":32970.8235059141,"c":33081.2374877199,"v":165520.1520962171,"t":1707130800}
+{"o":33081.2374877199,"h":33133.2170287895,"l":32903.5885539393,"c":32973.9125860422,"v":180688.6067178677,"t":1707134400}
+{"o":32973.9125860422,"h":33347.9031151305,"l":32905.7777045139,"c":33211.5563917524,"v":264775.1244445457,"t":1707138000}
+{"o":33211.5563917524,"h":33328.9198081972,"l":32981.7522965714,"c":33017.4237448438,"v":223099.0609671875,"t":1707141600}
+{"o":33017.4237448438,"h":33017.4237448438,"l":32192.6984700871,"c":32310.6480029482,"v":490184.5618751476,"t":1707145200}
+{"o":32310.6480029482,"h":32532.662350239,"l":32210.8742156089,"c":32501.484997736,"v":276098.1923446415,"t":1707148800}
+{"o":32501.484997736,"h":32585.2656136441,"l":32278.6245031782,"c":32331.0199423272,"v":248209.7190650632,"t":1707152400}
+{"o":32331.0199423272,"h":32547.1816408911,"l":32269.1638564247,"c":32411.2746723882,"v":270991.6857474654,"t":1707156000}
+{"o":32411.2746723882,"h":32623.8433612398,"l":32377.0878374136,"c":32429.7498721658,"v":227637.3147185863,"t":1707159600}
+{"o":32429.7498721658,"h":32468.1392505982,"l":32081.4684682472,"c":32403.4781991452,"v":342790.2205328832,"t":1707163200}
+{"o":32403.4781991452,"h":32476.4126625866,"l":32055.4403760886,"c":32077.7952580129,"v":351386.1133102238,"t":1707166800}
+{"o":32077.7952580129,"h":32219.4022586426,"l":31847.6478939017,"c":32013.5143468282,"v":292566.9871894546,"t":1707170400}
+{"o":32013.5143468282,"h":32415.4473230915,"l":31945.9740816155,"c":32335.0934965744,"v":236850.1583041949,"t":1707174000}
+{"o":32335.0934965744,"h":32420.4175567958,"l":32259.3115263717,"c":32300.3346560421,"v":188605.3333063608,"t":1707177600}
+{"o":32300.3346560421,"h":32487.9577263635,"l":32160.526565906,"c":32368.6868875373,"v":283353.3078865416,"t":1707181200}
+{"o":32368.6868875373,"h":32667.0364580078,"l":32286.3620287769,"c":32591.0686855463,"v":232728.6650425617,"t":1707184800}
+{"o":32591.0686855463,"h":32696.0047502949,"l":32316.206328642,"c":32447.2137993099,"v":229575.6174874452,"t":1707188400}
+{"o":32447.2137993099,"h":32470.1344543758,"l":32213.0591181723,"c":32233.3478988418,"v":187321.3777444163,"t":1707192000}
+{"o":32233.3478988418,"h":32312.3848495968,"l":32083.3959058964,"c":32270.2157387945,"v":168777.2991296902,"t":1707195600}
+{"o":32270.2157387945,"h":32336.5583774331,"l":32185.7867086668,"c":32281.4311767007,"v":119431.0038833623,"t":1707199200}
+{"o":32281.4311767007,"h":32395.7975222993,"l":32185.8499434642,"c":32352.424250838,"v":152573.5204846201,"t":1707202800}
+{"o":32352.424250838,"h":32534.1264609195,"l":32327.4257542492,"c":32503.5140878813,"v":164702.3770196449,"t":1707206400}
+{"o":32503.5140878813,"h":32549.100126778,"l":32360.0038513408,"c":32497.6911813657,"v":135139.3271768625,"t":1707210000}
+{"o":32497.6911813657,"h":32497.6911813657,"l":32497.6911813657,"c":32497.6911813657,"v":0.0,"t":1707213600}
+{"o":32497.6911813657,"h":32497.6911813657,"l":32497.6911813657,"c":32497.6911813657,"v":0.0,"t":1707217200}
+{"o":32497.6911813657,"h":32497.6911813657,"l":32497.6911813657,"c":32497.6911813657,"v":0.0,"t":1707220800}
+{"o":32497.6911813657,"h":32497.6911813657,"l":32497.6911813657,"c":32497.6911813657,"v":0.0,"t":1707224400}
+{"o":32497.6911813657,"h":32498.1253019519,"l":31827.6329760921,"c":31864.9285780658,"v":109042.1375095206,"t":1707228000}
+{"o":31864.9285780658,"h":32380.3094098007,"l":31814.5366870726,"c":32354.2599564008,"v":476763.0998275406,"t":1707231600}
+{"o":32354.2599564008,"h":32505.5145528299,"l":32182.3415629864,"c":32209.165897267,"v":364599.5896156921,"t":1707235200}
+{"o":32209.165897267,"h":32411.5072529046,"l":32155.9400573972,"c":32404.6996633672,"v":458454.4849438664,"t":1707238800}
+{"o":32404.6996633672,"h":32646.0515697241,"l":32230.2019493744,"c":32586.1626803792,"v":294845.5693096853,"t":1707242400}
+{"o":32586.1626803792,"h":33024.7036819622,"l":32488.5913460323,"c":32993.874173128,"v":311147.1528685571,"t":1707246000}
+{"o":32993.874173128,"h":33099.6157874612,"l":32850.2476955918,"c":32903.3067545936,"v":302862.7754623019,"t":1707249600}
+{"o":32903.3067545936,"h":32934.4392551087,"l":32754.8342985855,"c":32805.0987770044,"v":227982.0435059351,"t":1707253200}
+{"o":32805.0987770044,"h":33086.056429837,"l":32694.4786098089,"c":32968.0265961993,"v":253050.824268602,"t":1707256800}
+{"o":32968.0265961993,"h":33010.9041828875,"l":32742.9330287819,"c":32765.3194087966,"v":227538.7531221563,"t":1707260400}
+{"o":32765.3194087966,"h":32924.8357581147,"l":32734.8121409994,"c":32811.4603193442,"v":219319.6334864251,"t":1707264000}
+{"o":32811.4603193442,"h":32948.5997389861,"l":32755.6690677679,"c":32834.702313387,"v":267501.3907203535,"t":1707267600}
+{"o":32834.702313387,"h":32862.1014383095,"l":32569.140848607,"c":32595.2207333009,"v":249881.4414159072,"t":1707271200}
+{"o":32595.2207333009,"h":32629.5279678963,"l":32291.4497034563,"c":32297.6693570442,"v":234624.2761913532,"t":1707274800}
+{"o":32297.6693570442,"h":32386.3294319581,"l":32108.5676073032,"c":32277.2594363139,"v":248051.5441229618,"t":1707278400}
+{"o":32277.2594363139,"h":32691.2206748127,"l":32151.2116409144,"c":32596.3206676914,"v":209191.3279920934,"t":1707282000}
+{"o":32596.3206676914,"h":32619.7158186739,"l":32496.5769470197,"c":32583.1606301145,"v":146368.3902885253,"t":1707285600}
+{"o":32583.1606301145,"h":32631.8740122393,"l":32395.9014118189,"c":32481.7810610481,"v":145160.3073670597,"t":1707289200}
+{"o":32481.7810610481,"h":32529.3595511921,"l":32371.6943800497,"c":32382.6709103126,"v":147702.2320166551,"t":1707292800}
+{"o":32382.6709103126,"h":32634.3688955677,"l":32277.348999604,"c":32559.2913178645,"v":171907.1747204405,"t":1707296400}
+{"o":32559.2913178645,"h":32563.9816768249,"l":32184.4032057814,"c":32287.8209563239,"v":173372.8020391815,"t":1707300000}
+{"o":32287.8209563239,"h":32470.1516548532,"l":32271.1571925446,"c":32357.1182910476,"v":202984.4751543077,"t":1707303600}
+{"o":32357.1182910476,"h":32564.2762827106,"l":32333.8876833278,"c":32487.3522256417,"v":189889.4843314245,"t":1707307200}
+{"o":32487.3522256417,"h":32541.4393739106,"l":32349.3318569359,"c":32412.3301076234,"v":216890.0491138249,"t":1707310800}
+{"o":32412.3301076234,"h":32704.7969550929,"l":32387.6900849227,"c":32485.3395081881,"v":406917.0548476485,"t":1707314400}
+{"o":32485.3395081881,"h":32859.9858267399,"l":32409.573682272,"c":32712.3407793277,"v":526471.5429105287,"t":1707318000}
+{"o":32712.3407793277,"h":33047.3402896008,"l":32684.5321163886,"c":33041.8706087535,"v":369678.1934148191,"t":1707321600}
+{"o":33041.8706087535,"h":33335.9007622802,"l":32986.873378457,"c":33131.6701078924,"v":390712.2582164942,"t":1707325200}
+{"o":33131.6701078924,"h":33188.0097224628,"l":32968.0208452872,"c":33152.6432828831,"v":297709.331606147,"t":1707328800}
+{"o":33152.6432828831,"h":33257.8398593927,"l":32972.6918314508,"c":33014.547736153,"v":238390.497563545,"t":1707332400}
+{"o":33014.547736153,"h":33576.5289616233,"l":33007.9320207023,"c":33427.1065125109,"v":437937.03174916,"t":1707336000}
+{"o":33427.1065125109,"h":34335.442384775,"l":33421.7099281904,"c":34220.2659323631,"v":507748.0988930998,"t":1707339600}
+{"o":34220.2659323631,"h":34351.36490533,"l":34146.5723110178,"c":34320.4980863897,"v":311683.0820614193,"t":1707343200}
+{"o":34320.4980863897,"h":34524.5445633807,"l":34253.5909397376,"c":34378.5502380099,"v":235823.7002437995,"t":1707346800}
+{"o":34378.5502380099,"h":34764.2503736335,"l":34329.6084599596,"c":34670.3130366322,"v":329117.3905419991,"t":1707350400}
+{"o":34670.3130366322,"h":34845.052968735,"l":34432.5313339506,"c":34766.8082529606,"v":286542.2919226959,"t":1707354000}
+{"o":34766.8082529606,"h":34861.0708696979,"l":34596.3354154614,"c":34687.7094879967,"v":199544.8170121526,"t":1707357600}
+{"o":34687.7094879967,"h":34820.4969099721,"l":34547.3086832013,"c":34587.7970589484,"v":147052.5725012216,"t":1707361200}
+{"o":34587.7970589484,"h":34684.547949108,"l":34542.3034763389,"c":34593.7116892176,"v":215520.9530708373,"t":1707364800}
+{"o":34593.7116892176,"h":34632.7188393403,"l":34359.2966532562,"c":34449.6724343253,"v":218158.6880178855,"t":1707368400}
+{"o":34449.6724343253,"h":34537.8012014622,"l":34238.6475642904,"c":34272.8142106374,"v":253217.0815479351,"t":1707372000}
+{"o":34272.8142106374,"h":34445.3636839839,"l":34214.9984002292,"c":34307.4053786844,"v":178447.3981742209,"t":1707375600}
+{"o":34307.4053786844,"h":34711.5783521541,"l":34299.7137855262,"c":34701.0159498108,"v":160294.2596372234,"t":1707379200}
+{"o":34701.0159498108,"h":34808.4081616506,"l":34489.7798291453,"c":34619.6822364571,"v":211611.0834746985,"t":1707382800}
+{"o":34619.6822364571,"h":34749.1915213697,"l":34584.5940325814,"c":34669.9378569102,"v":141397.8049596228,"t":1707386400}
+{"o":34669.9378569102,"h":34694.6941286926,"l":34360.7050187493,"c":34443.2587374172,"v":175949.7225259965,"t":1707390000}
+{"o":34443.2587374172,"h":34607.8796170694,"l":34367.7530402172,"c":34462.8673395274,"v":173861.0433682789,"t":1707393600}
+{"o":34462.8673395274,"h":35360.7209240422,"l":34443.0207304786,"c":35223.4107168534,"v":359602.2030356168,"t":1707397200}
+{"o":35223.4107168534,"h":35717.9132240461,"l":35161.7506470929,"c":35504.5510260283,"v":491718.4699775809,"t":1707400800}
+{"o":35504.5510260283,"h":35698.2905351961,"l":35405.815785628,"c":35668.2185101893,"v":312998.0451139336,"t":1707404400}
+{"o":35668.2185101893,"h":35711.2602436303,"l":34775.1961389382,"c":35028.4292450422,"v":316235.793597834,"t":1707408000}
+{"o":35028.4292450422,"h":35197.6679258975,"l":34803.0744447062,"c":34856.3618759897,"v":297000.2689609082,"t":1707411600}
+{"o":34856.3618759897,"h":35014.6852844912,"l":34694.4487715033,"c":34961.0364729858,"v":234874.1948549506,"t":1707415200}
+{"o":34961.0364729858,"h":35043.608353459,"l":34756.8750355609,"c":34831.2289980935,"v":209610.6923561073,"t":1707418800}
+{"o":34831.2289980935,"h":35106.316195611,"l":34828.7146117939,"c":35063.4951973152,"v":225047.0281634085,"t":1707422400}
+{"o":35063.4951973152,"h":35187.4624341966,"l":34899.6144009301,"c":34957.0236925798,"v":206549.5145422748,"t":1707426000}
+{"o":34957.0236925798,"h":35048.7255036707,"l":34854.834054453,"c":34940.9873237885,"v":170760.0849032618,"t":1707429600}
+{"o":34940.9873237885,"h":35132.5689248458,"l":34932.5806874875,"c":34991.5250680616,"v":224294.9949902521,"t":1707433200}
+{"o":34991.5250680616,"h":35319.2332198839,"l":34988.8805571053,"c":35187.1397717627,"v":262454.6214108368,"t":1707436800}
+{"o":35187.1397717627,"h":35413.1454077475,"l":35106.1682687246,"c":35396.8731569876,"v":241115.0575008416,"t":1707440400}
+{"o":35396.8731569876,"h":35994.1711390643,"l":35346.1068257775,"c":35958.8549670492,"v":308346.9055192609,"t":1707444000}
+{"o":35958.8549670492,"h":36015.5723407867,"l":35483.536056776,"c":35503.0183801259,"v":236209.5338718754,"t":1707447600}
+{"o":35503.0183801259,"h":35692.1919970162,"l":35339.9447417669,"c":35517.5051395832,"v":192651.34065306,"t":1707451200}
+{"o":35517.5051395832,"h":35773.0872703778,"l":35274.1524710736,"c":35573.4924913947,"v":163996.8846131678,"t":1707454800}
+{"o":35573.4924913947,"h":35593.5795440485,"l":35372.2640230829,"c":35484.0960927809,"v":143428.0681587175,"t":1707458400}
+{"o":35484.0960927809,"h":35805.988573683,"l":35464.3419240254,"c":35665.3127929695,"v":164573.9514342707,"t":1707462000}
+{"o":35665.3127929695,"h":35969.5254026495,"l":35608.1014158648,"c":35957.7483226518,"v":199507.4525848564,"t":1707465600}
+{"o":35957.7483226518,"h":36023.138580224,"l":35553.9793687372,"c":35641.4389914942,"v":310948.5098337573,"t":1707469200}
+{"o":35641.4389914942,"h":35776.6873947364,"l":35570.8889091601,"c":35727.6967475925,"v":178949.5783400885,"t":1707472800}
+{"o":35727.6967475925,"h":35907.6298719343,"l":35352.8949100101,"c":35851.6109362813,"v":324550.7848657321,"t":1707476400}
+{"o":35851.6109362813,"h":36200.7636504488,"l":35694.8084074076,"c":35788.8530244072,"v":454121.0094849848,"t":1707480000}
+{"o":35788.8530244072,"h":35878.5340518445,"l":35579.6120392422,"c":35864.4156496686,"v":302285.471085866,"t":1707483600}
+{"o":35864.4156496686,"h":36067.4577997031,"l":35399.8283056527,"c":35526.9889393609,"v":450966.8051953999,"t":1707487200}
+{"o":35526.9889393609,"h":35828.6326220101,"l":35257.9903082655,"c":35766.2423623925,"v":364176.1702164558,"t":1707490800}
+{"o":35766.2423623925,"h":35892.7799597584,"l":35356.1760345494,"c":35554.6453388394,"v":384973.2328024591,"t":1707494400}
+{"o":35554.6453388394,"h":35715.220070487,"l":35467.4898656942,"c":35665.2994333152,"v":264289.7405745501,"t":1707498000}
+{"o":35665.2994333152,"h":36054.2450188569,"l":35613.2821230305,"c":35801.34147538,"v":325602.4024593006,"t":1707501600}
+{"o":35801.34147538,"h":35871.9103173946,"l":35534.6109330029,"c":35568.0049229737,"v":279342.6965484209,"t":1707505200}
+{"o":35568.0049229737,"h":35802.3579684689,"l":35538.0346738082,"c":35622.5100640008,"v":217217.2618680355,"t":1707508800}
+{"o":35622.5100640008,"h":36917.4664219292,"l":35597.8437232796,"c":36892.5053298474,"v":355594.8731952437,"t":1707512400}
+{"o":36892.5053298474,"h":36941.9361831724,"l":36379.6933767431,"c":36531.3937078653,"v":342529.2017122663,"t":1707516000}
+{"o":36531.3937078653,"h":36672.9217968127,"l":36144.0150734617,"c":36226.8951474988,"v":296849.077113366,"t":1707519600}
+{"o":36226.8951474988,"h":36629.9001508211,"l":36206.8472904705,"c":36437.7577463512,"v":240162.290523571,"t":1707523200}
+{"o":36437.7577463512,"h":36942.3915679121,"l":36390.1122605778,"c":36865.5157385331,"v":233416.0329828667,"t":1707526800}
+{"o":36865.5157385331,"h":37196.9896271792,"l":36833.4615107155,"c":37016.5180945278,"v":238984.8217937978,"t":1707530400}
+{"o":37016.5180945278,"h":37489.8175700576,"l":37016.5180945278,"c":37481.4020454896,"v":266792.4206260112,"t":1707534000}
+{"o":37481.4020454896,"h":37596.4373303874,"l":37206.5749348531,"c":37329.4976990896,"v":230359.1545899513,"t":1707537600}
+{"o":37329.4976990896,"h":37413.9580714417,"l":37210.6354827295,"c":37314.2931876544,"v":155773.6384023697,"t":1707541200}
+{"o":37314.2931876544,"h":37332.2594888929,"l":36865.0119697774,"c":36915.717689465,"v":177519.8726221079,"t":1707544800}
+{"o":36915.717689465,"h":37018.856974131,"l":36819.8260982777,"c":36888.4038134014,"v":131013.1001315539,"t":1707548400}
+{"o":36888.4038134014,"h":37140.0708279151,"l":36652.7288110814,"c":36653.6100990089,"v":150910.0084626107,"t":1707552000}
+{"o":36653.6100990089,"h":36985.724122094,"l":36642.3592545955,"c":36917.6689155529,"v":197010.3087458715,"t":1707555600}
+{"o":36917.6689155529,"h":36943.6005458559,"l":36344.7910648039,"c":36372.8653879347,"v":194929.5710593176,"t":1707559200}
+{"o":36372.8653879347,"h":36714.446620051,"l":36343.4425519441,"c":36622.0451179398,"v":167510.7056038912,"t":1707562800}
+{"o":36622.0451179398,"h":36650.1888892953,"l":36413.9649786425,"c":36523.9974069924,"v":147390.9799312019,"t":1707566400}
+{"o":36523.9974069924,"h":36607.3871256912,"l":36307.8209137336,"c":36597.1773674731,"v":169183.4214987597,"t":1707570000}
+{"o":36597.1773674731,"h":36811.8913928344,"l":36577.9283945984,"c":36665.9310413547,"v":173367.8541124538,"t":1707573600}
+{"o":36665.9310413547,"h":36856.4745447096,"l":36646.6674891509,"c":36767.5431696632,"v":175884.5127010279,"t":1707577200}
+{"o":36767.5431696632,"h":36803.0722456794,"l":36572.7632383832,"c":36727.729911426,"v":195292.6740491174,"t":1707580800}
+{"o":36727.729911426,"h":36807.5133196767,"l":36519.0997103695,"c":36542.604068066,"v":190791.6890635199,"t":1707584400}
+{"o":36542.604068066,"h":37077.278558026,"l":36525.7672438131,"c":36992.9571431295,"v":180238.772969674,"t":1707588000}
+{"o":36992.9571431295,"h":37114.3573260063,"l":36886.7812626562,"c":36983.4450497178,"v":169361.5053293172,"t":1707591600}
+{"o":36983.4450497178,"h":37386.7765663883,"l":36857.2716860408,"c":37016.0840978934,"v":253622.8248799175,"t":1707595200}
+{"o":37016.0840978934,"h":37355.1238101427,"l":36962.0254792549,"c":37214.0016374581,"v":271808.3320401617,"t":1707598800}
+{"o":37214.0016374581,"h":37256.8117520244,"l":36813.5732751451,"c":37040.6928981156,"v":209871.9575509311,"t":1707602400}
+{"o":37040.6928981156,"h":37193.2366516705,"l":36828.7286997687,"c":36925.847428349,"v":167225.0578058804,"t":1707606000}
+{"o":36925.847428349,"h":37017.8087688212,"l":36724.383127476,"c":36870.436691309,"v":184348.167816677,"t":1707609600}
+{"o":36870.436691309,"h":36892.4323793548,"l":36542.6462399947,"c":36662.6799772883,"v":197419.6534898124,"t":1707613200}
+{"o":36662.6799772883,"h":36770.3077283716,"l":36514.280721252,"c":36600.0189029105,"v":152419.1648004731,"t":1707616800}
+{"o":36600.0189029105,"h":37150.2999075569,"l":36596.0649686108,"c":37063.3586007927,"v":175109.1459853468,"t":1707620400}
+{"o":37063.3586007927,"h":37223.5733033,"l":36927.7898810054,"c":37011.9791972404,"v":154688.286399363,"t":1707624000}
+{"o":37011.9791972404,"h":37292.1312222168,"l":36852.9959463824,"c":37144.2779443868,"v":147827.8447071254,"t":1707627600}
+{"o":37144.2779443868,"h":37273.1926700547,"l":37031.485893852,"c":37219.362348979,"v":121456.4316618918,"t":1707631200}
+{"o":37219.362348979,"h":37430.2867428024,"l":37071.5528802298,"c":37242.2292678098,"v":144559.4859264024,"t":1707634800}
+{"o":37242.2292678098,"h":37336.1917320592,"l":37139.1728952363,"c":37189.5371287288,"v":135404.885961745,"t":1707638400}
+{"o":37189.5371287288,"h":37562.4461953122,"l":37182.6157203861,"c":37512.4237979209,"v":150950.7000564967,"t":1707642000}
+{"o":37512.4237979209,"h":37620.5716688041,"l":37041.3649645165,"c":37289.9076368754,"v":205849.9961315126,"t":1707645600}
+{"o":37289.9076368754,"h":37462.6490440763,"l":37220.5259671776,"c":37423.9225476105,"v":134432.2013957885,"t":1707649200}
+{"o":37423.9225476105,"h":37737.0855820703,"l":37377.2647147282,"c":37396.8547373697,"v":215941.3384278429,"t":1707652800}
+{"o":37396.8547373697,"h":37484.6691873733,"l":37214.7362258662,"c":37240.5367078027,"v":165802.6926806445,"t":1707656400}
+{"o":37240.5367078027,"h":37378.8007896126,"l":37086.3651233985,"c":37356.5715336156,"v":190371.4705375732,"t":1707660000}
+{"o":37356.5715336156,"h":37365.9472852928,"l":37087.1453670013,"c":37117.3548971746,"v":189037.022497128,"t":1707663600}
+{"o":37117.3548971746,"h":37158.716276597,"l":36871.4288182213,"c":36982.9769995218,"v":230387.6595052144,"t":1707667200}
+{"o":36982.9769995218,"h":37208.6402222484,"l":36948.2672536688,"c":37134.2694223836,"v":238711.083561828,"t":1707670800}
+{"o":37134.2694223836,"h":37151.2821753907,"l":36769.8406518289,"c":36964.3072752603,"v":228139.2190347828,"t":1707674400}
+{"o":36964.3072752603,"h":37052.486658586,"l":36856.633107433,"c":36909.9018146239,"v":192103.700136133,"t":1707678000}
+{"o":36909.9018146239,"h":37106.5505808602,"l":36589.4543614556,"c":36597.2488927775,"v":269539.9899787031,"t":1707681600}
+{"o":36597.2488927775,"h":36778.3631426315,"l":36576.0676635975,"c":36623.7829811564,"v":191716.3930846407,"t":1707685200}
+{"o":36623.7829811564,"h":36767.6745428251,"l":36585.2571642894,"c":36670.103327646,"v":164085.0387442431,"t":1707688800}
+{"o":36670.103327646,"h":36713.3589463797,"l":36565.8558748268,"c":36647.8575044116,"v":162925.564792737,"t":1707692400}
+{"o":36647.8575044116,"h":37259.2062350898,"l":36619.5618047594,"c":37053.9971307881,"v":232570.9745332803,"t":1707696000}
+{"o":37053.9971307881,"h":37075.2563245929,"l":36718.1528244199,"c":36831.1416798729,"v":194368.2934267515,"t":1707699600}
+{"o":36831.1416798729,"h":36897.8618187686,"l":35764.7754240101,"c":36114.2592237912,"v":346747.1811663011,"t":1707703200}
+{"o":36114.2592237912,"h":36404.283912218,"l":36001.5464422515,"c":36240.1090870282,"v":153454.2060095526,"t":1707706800}
+{"o":36240.1090870282,"h":36248.1389230939,"l":35994.4593607008,"c":36018.775742558,"v":161400.4170621539,"t":1707710400}
+{"o":36018.775742558,"h":36173.9831593694,"l":35935.8085719912,"c":35980.5424807691,"v":182813.5660905588,"t":1707714000}
+{"o":35980.5424807691,"h":36096.7892954055,"l":35697.3538131031,"c":35935.6182380982,"v":183195.7661630193,"t":1707717600}
+{"o":35935.6182380982,"h":36275.05622204,"l":35935.5412012255,"c":36120.1889704624,"v":153289.0372845801,"t":1707721200}
+{"o":36120.1889704624,"h":36258.3015270786,"l":35968.1873005266,"c":36054.9130508159,"v":140393.9936458068,"t":1707724800}
+{"o":36054.9130508159,"h":36085.3803400178,"l":35665.3581128008,"c":35720.67449946,"v":213237.1917386305,"t":1707728400}
+{"o":35720.67449946,"h":35875.7983009532,"l":35559.7251631128,"c":35639.0707026892,"v":226327.0001383994,"t":1707732000}
+{"o":35639.0707026892,"h":35680.0233851734,"l":35290.4065561213,"c":35522.2777131672,"v":229052.4213433818,"t":1707735600}
+{"o":35522.2777131672,"h":35714.0413261213,"l":35384.1253805694,"c":35633.5712644973,"v":194608.8863052232,"t":1707739200}
+{"o":35633.5712644973,"h":35698.5638708685,"l":35508.4169424407,"c":35629.3286467148,"v":156211.0477574106,"t":1707742800}
+{"o":35629.3286467148,"h":36395.3527508665,"l":35614.8564748031,"c":36365.8632564191,"v":274093.6238714193,"t":1707746400}
+{"o":36365.8632564191,"h":37175.2599974054,"l":36206.7862663465,"c":37132.0841181795,"v":577730.8518807861,"t":1707750000}
+{"o":37132.0841181795,"h":37239.3366288398,"l":36711.022612913,"c":37078.0380921734,"v":451702.0976698094,"t":1707753600}
+{"o":37078.0380921734,"h":37770.7960364363,"l":37021.333482047,"c":37442.0589553737,"v":583647.1987239617,"t":1707757200}
+{"o":37442.0589553737,"h":37726.0177238691,"l":37379.4686351543,"c":37404.0305261856,"v":443988.8995022909,"t":1707760800}
+{"o":37404.0305261856,"h":37914.1385517617,"l":37307.0492892394,"c":37440.0792653983,"v":430880.1033341449,"t":1707764400}
+{"o":37440.0792653983,"h":37829.9619525667,"l":37229.5472837628,"c":37620.3490596565,"v":320579.9409668423,"t":1707768000}
+{"o":37620.3490596565,"h":37915.3352840838,"l":37346.491663867,"c":37410.3944065534,"v":433740.8294885015,"t":1707771600}
+{"o":37410.3944065534,"h":37862.7548775112,"l":37401.1109653336,"c":37858.550223458,"v":269200.0455683631,"t":1707775200}
+{"o":37858.550223458,"h":38073.2061908959,"l":37661.7906328036,"c":37900.5498867603,"v":224112.9909653728,"t":1707778800}
+{"o":37900.5498867603,"h":39003.500691581,"l":37891.3028869378,"c":38677.5020089515,"v":426366.9797403433,"t":1707782400}
+{"o":38677.5020089515,"h":38827.0995741001,"l":38496.1391776199,"c":38761.0193868896,"v":346048.2954790335,"t":1707786000}
+{"o":38761.0193868896,"h":38817.2722795897,"l":38367.0299895636,"c":38506.5731687361,"v":237783.2366937407,"t":1707789600}
+{"o":38506.5731687361,"h":38882.4969277483,"l":38266.5600119385,"c":38544.4080498927,"v":201462.3639810075,"t":1707793200}
+{"o":38544.4080498927,"h":38962.0304806811,"l":38539.3832532228,"c":38831.5563665665,"v":196954.594378439,"t":1707796800}
+{"o":38831.5563665665,"h":38925.0919339951,"l":38753.0273412664,"c":38915.6234183911,"v":159700.4468105576,"t":1707800400}
+{"o":38915.6234183911,"h":39079.3595492515,"l":38753.3676271754,"c":38803.4047460983,"v":181073.0365009807,"t":1707804000}
+{"o":38803.4047460983,"h":39006.1556500277,"l":38705.3561681407,"c":38880.0166273696,"v":221819.5496640018,"t":1707807600}
+{"o":38880.0166273696,"h":39236.1668256444,"l":38807.7770290656,"c":39078.9392764989,"v":165169.4323859489,"t":1707811200}
+{"o":39078.9392764989,"h":39147.268322466,"l":38866.1131720599,"c":39126.7585985766,"v":154951.2207902336,"t":1707814800}
+{"o":39126.7585985766,"h":39127.0583265969,"l":38654.1088492698,"c":38710.6112244153,"v":110318.1010358989,"t":1707818400}
+{"o":38710.6112244153,"h":38927.3513987898,"l":38492.2596563567,"c":38927.3513987898,"v":200302.1674580252,"t":1707822000}
+{"o":38927.3513987898,"h":38946.8298925668,"l":38643.0198145954,"c":38733.6808457292,"v":202411.2962763457,"t":1707825600}
+{"o":38733.6808457292,"h":38881.3820622748,"l":37896.1433016805,"c":38268.8822302892,"v":415943.039502273,"t":1707829200}
+{"o":38268.8822302892,"h":38424.7015437475,"l":37304.4196484613,"c":37499.1657736147,"v":632932.2135064534,"t":1707832800}
+{"o":37499.1657736147,"h":37897.9849095461,"l":37229.1210452159,"c":37653.8191999496,"v":330844.3170662347,"t":1707836400}
+{"o":37653.8191999496,"h":37753.196302241,"l":37007.2658894048,"c":37033.929318304,"v":260327.1640649872,"t":1707840000}
+{"o":37033.929318304,"h":37655.7316174332,"l":36979.7147624061,"c":37627.2106435848,"v":285765.5923446594,"t":1707843600}
+{"o":37627.2106435848,"h":38227.87817281,"l":37399.8276176263,"c":37837.9176846953,"v":265741.0558597274,"t":1707847200}
+{"o":37837.9176846953,"h":38152.3669435696,"l":37658.9119475377,"c":37872.2269379947,"v":339500.7098697991,"t":1707850800}
+{"o":37872.2269379947,"h":38331.697327915,"l":37850.0375902117,"c":38207.9608910957,"v":252742.9698436889,"t":1707854400}
+{"o":38207.9608910957,"h":38630.1712300683,"l":38107.2387642194,"c":38360.1369362695,"v":279385.1336969837,"t":1707858000}
+{"o":38360.1369362695,"h":38494.7332548498,"l":37986.0117721695,"c":38049.9510254469,"v":214792.3429491601,"t":1707861600}
+{"o":38049.9510254469,"h":38251.3670168566,"l":37893.9971461766,"c":38185.8865407046,"v":178029.2831071266,"t":1707865200}
+{"o":38185.8865407046,"h":38208.8874608628,"l":37584.967006937,"c":37756.2804540586,"v":203256.7018128961,"t":1707868800}
+{"o":37756.2804540586,"h":37973.4060295757,"l":37580.7599027454,"c":37763.3210045931,"v":188450.2608782237,"t":1707872400}
+{"o":37763.3210045931,"h":37876.7396553767,"l":37604.1018611439,"c":37763.3991619043,"v":171650.3104932106,"t":1707876000}
+{"o":37763.3991619043,"h":38099.5112845697,"l":37728.646731015,"c":37981.0446402536,"v":159981.2201269259,"t":1707879600}
+{"o":37981.0446402536,"h":38066.0458323237,"l":37761.7246792573,"c":37882.6341252427,"v":183594.8240048591,"t":1707883200}
+{"o":37882.6341252427,"h":38439.1038379697,"l":37867.0402325241,"c":38332.6345363624,"v":201829.7521078002,"t":1707886800}
+{"o":38332.6345363624,"h":38346.7579272606,"l":38146.5417051961,"c":38197.2788746793,"v":145143.9541383839,"t":1707890400}
+{"o":38197.2788746793,"h":38465.5607464428,"l":38188.6342992956,"c":38381.1375327167,"v":128808.0972111997,"t":1707894000}
+{"o":38381.1375327167,"h":38947.321187628,"l":38236.4131719485,"c":38925.8319019231,"v":181692.4431003505,"t":1707897600}
+{"o":38925.8319019231,"h":39476.9725283237,"l":38840.1481727177,"c":39380.053846511,"v":407613.3921653259,"t":1707901200}
+{"o":39380.053846511,"h":39425.178417187,"l":39016.1700185044,"c":39154.2412393592,"v":233480.792845447,"t":1707904800}
+{"o":39154.2412393592,"h":39338.4144745983,"l":38829.780406374,"c":39244.9219364982,"v":212982.4019990373,"t":1707908400}
+{"o":39244.9219364982,"h":39397.5137745103,"l":39044.7180997518,"c":39165.0889704458,"v":231781.2588333989,"t":1707912000}
+{"o":39165.0889704458,"h":40057.1734082777,"l":39150.3134518901,"c":40034.5288702012,"v":363724.806592491,"t":1707915600}
+{"o":40034.5288702012,"h":40454.1593073344,"l":39797.4005076826,"c":40221.4947882748,"v":369612.3228563353,"t":1707919200}
+{"o":40221.4947882748,"h":40316.3117103097,"l":39569.1944818578,"c":39933.5258252414,"v":371737.0131925981,"t":1707922800}
+{"o":39933.5258252414,"h":39964.007166511,"l":39518.0162683317,"c":39686.0741162444,"v":299815.4826851818,"t":1707926400}
+{"o":39686.0741162444,"h":39861.316198871,"l":39440.764801351,"c":39565.4212772623,"v":250981.5690665787,"t":1707930000}
+{"o":39565.4212772623,"h":39615.6854324111,"l":39296.2762025495,"c":39495.6644353667,"v":229017.9865934095,"t":1707933600}
+{"o":39495.6644353667,"h":39800.970528663,"l":39362.8102438698,"c":39664.4961213557,"v":252928.5154282481,"t":1707937200}
+{"o":39664.4961213557,"h":39884.675089284,"l":39610.8622305258,"c":39736.7844893581,"v":234621.0546714463,"t":1707940800}
+{"o":39736.7844893581,"h":40002.0627780744,"l":39255.5139795443,"c":39749.7639275946,"v":255569.9189577014,"t":1707944400}
+{"o":39749.7639275946,"h":39858.8870175471,"l":39596.7053135567,"c":39826.8763681636,"v":234385.9242137929,"t":1707948000}
+{"o":39826.8763681636,"h":39886.63222039,"l":39673.8233440773,"c":39752.2101309509,"v":229885.9067393694,"t":1707951600}
+{"o":39752.2101309509,"h":40225.6803979459,"l":39340.2908847195,"c":40096.7248006477,"v":355043.8621262769,"t":1707955200}
+{"o":40096.7248006477,"h":40119.1246343051,"l":39415.416670355,"c":39609.986127781,"v":308950.2142937471,"t":1707958800}
+{"o":39609.986127781,"h":40039.2420287004,"l":39554.210850818,"c":39841.323387672,"v":222814.6198888593,"t":1707962400}
+{"o":39841.323387672,"h":40167.2290991301,"l":39830.9737630008,"c":40042.8338401283,"v":215073.9458574557,"t":1707966000}
+{"o":40042.8338401283,"h":40060.0366004622,"l":39635.7358533192,"c":39727.3021657567,"v":198384.2645697694,"t":1707969600}
+{"o":39727.3021657567,"h":39794.9119427171,"l":39312.0926334548,"c":39421.7560548408,"v":211692.8141712567,"t":1707973200}
+{"o":39421.7560548408,"h":39524.4792271185,"l":39201.0094508626,"c":39300.4810563626,"v":185926.7187121476,"t":1707976800}
+{"o":39300.4810563626,"h":39552.5112968054,"l":39233.7146239431,"c":39295.9974869617,"v":184976.4286657579,"t":1707980400}
+{"o":39295.9974869617,"h":39502.9968941522,"l":39194.8574208397,"c":39474.2330781768,"v":201741.1733336744,"t":1707984000}
+{"o":39474.2330781768,"h":39751.2324773736,"l":39410.7397079718,"c":39734.9680268998,"v":182272.754081583,"t":1707987600}
+{"o":39734.9680268998,"h":40001.6428734841,"l":39692.8995329198,"c":39862.9422236856,"v":196855.1195256496,"t":1707991200}
+{"o":39862.9422236856,"h":39920.3179196278,"l":39506.7382630002,"c":39640.113129491,"v":209392.4151518751,"t":1707994800}
+{"o":39640.113129491,"h":39851.2213826272,"l":39334.7041698243,"c":39620.0941149295,"v":255186.9974055581,"t":1707998400}
+{"o":39620.0941149295,"h":39734.0716634602,"l":39167.7332174227,"c":39428.1297674991,"v":227396.1955698806,"t":1708002000}
+{"o":39428.1297674991,"h":39828.7848532979,"l":39259.5305662814,"c":39693.6113097916,"v":302676.2532441386,"t":1708005600}
+{"o":39693.6113097916,"h":39783.7801193159,"l":38428.7814511636,"c":38732.2126359583,"v":598986.4644903581,"t":1708009200}
+{"o":38732.2126359583,"h":39074.124790871,"l":38357.0078189737,"c":38782.1171330507,"v":447127.5751151008,"t":1708012800}
+{"o":38782.1171330507,"h":38873.8324698191,"l":38477.0220408585,"c":38500.1968550961,"v":862811.2966784284,"t":1708016400}
+{"o":38500.1968550961,"h":38744.4131120988,"l":38426.4667523387,"c":38590.3429221571,"v":285601.2578031134,"t":1708020000}
+{"o":38590.3429221571,"h":38865.0634232095,"l":38451.9855783015,"c":38753.486014179,"v":294026.2312234592,"t":1708023600}
+{"o":38753.486014179,"h":38869.4384584502,"l":38413.5690261859,"c":38442.2443566668,"v":265726.2965383358,"t":1708027200}
+{"o":38442.2443566668,"h":38650.4422020531,"l":37998.7647896635,"c":38064.0534210912,"v":332701.5345909963,"t":1708030800}
+{"o":38064.0534210912,"h":38416.3098982476,"l":37905.7661565096,"c":38064.7738338238,"v":340085.3072014087,"t":1708034400}
+{"o":38064.7738338238,"h":38639.2008319238,"l":38006.5122406919,"c":38580.7452250012,"v":216951.4305484102,"t":1708038000}
+{"o":38580.7452250012,"h":38642.9377129487,"l":38149.3448851929,"c":38500.9283933385,"v":251066.1509493861,"t":1708041600}
+{"o":38500.9283933385,"h":38586.8890553062,"l":38229.5424863693,"c":38552.3748468667,"v":226426.5366587288,"t":1708045200}
+{"o":38552.3748468667,"h":38783.3542863895,"l":38400.5079519632,"c":38750.5239781606,"v":196570.3252256716,"t":1708048800}
+{"o":38750.5239781606,"h":38826.4941256067,"l":38552.3240331967,"c":38694.0681335676,"v":167565.753201657,"t":1708052400}
+{"o":38694.0681335676,"h":38731.4202879136,"l":38441.6685579189,"c":38491.9329769715,"v":160103.8068747465,"t":1708056000}
+{"o":38491.9329769715,"h":38517.5827429243,"l":38355.3249653787,"c":38421.4382193307,"v":150720.5099680359,"t":1708059600}
+{"o":38421.4382193307,"h":38513.4535188798,"l":38184.7445266857,"c":38235.7604995016,"v":169580.7762955524,"t":1708063200}
+{"o":38235.7604995016,"h":38301.9418229113,"l":37842.9115887237,"c":37865.7235495932,"v":381416.082544613,"t":1708066800}
+{"o":37865.7235495932,"h":38287.1929988624,"l":37668.3374040304,"c":37947.1018840417,"v":276403.74411436,"t":1708070400}
+{"o":37947.1018840417,"h":38077.4575565633,"l":37603.1334888295,"c":37987.9580538106,"v":254131.3224905118,"t":1708074000}
+{"o":37987.9580538106,"h":38402.1032762611,"l":37852.3203493786,"c":38373.2419235193,"v":191763.8762497411,"t":1708077600}
+{"o":38373.2419235193,"h":38467.8503388371,"l":38205.3551299856,"c":38284.9439658379,"v":143955.1326448648,"t":1708081200}
+{"o":38284.9439658379,"h":38659.9164930806,"l":38147.6482214866,"c":38614.9926205555,"v":170830.9101970075,"t":1708084800}
+{"o":38614.9926205555,"h":38638.5965859874,"l":38169.1002371853,"c":38363.1088966379,"v":258668.7498670271,"t":1708088400}
+{"o":38363.1088966379,"h":38430.5104935553,"l":37296.1623086839,"c":37491.6603347959,"v":446511.4900138643,"t":1708092000}
+{"o":37491.6603347959,"h":37494.8589109446,"l":36900.4541185744,"c":37462.0196575743,"v":461656.2953059889,"t":1708095600}
+{"o":37462.0196575743,"h":37709.3581605037,"l":37189.8906197962,"c":37336.20975127,"v":308427.527545493,"t":1708099200}
+{"o":37336.20975127,"h":37385.5504225178,"l":37140.1422477746,"c":37207.7981047167,"v":284730.7190338145,"t":1708102800}
+{"o":37207.7981047167,"h":37369.9968491514,"l":36939.2548847685,"c":37312.7830253914,"v":320780.9864307086,"t":1708106400}
+{"o":37312.7830253914,"h":37474.5093673667,"l":37018.3282969225,"c":37127.8811838461,"v":228970.777492157,"t":1708110000}
+{"o":37127.8811838461,"h":37399.9483118324,"l":37030.3178809791,"c":37399.7997852895,"v":223001.1841443331,"t":1708113600}
+{"o":37399.7997852895,"h":37514.2005961933,"l":37202.8967888157,"c":37422.122166065,"v":210471.7642959941,"t":1708117200}
+{"o":37422.122166065,"h":37512.9758209004,"l":37277.0310263918,"c":37488.128688753,"v":164986.6715009354,"t":1708120800}
+{"o":37488.128688753,"h":37826.5230843171,"l":37267.0838659574,"c":37521.0531254092,"v":250163.7250313257,"t":1708124400}
+{"o":37521.0531254092,"h":37763.7652208118,"l":37441.20496009,"c":37588.6402795959,"v":170000.732381908,"t":1708128000}
+{"o":37588.6402795959,"h":37674.4542522492,"l":37144.1343826593,"c":37317.4131180674,"v":171597.5676386596,"t":1708131600}
+{"o":37317.4131180674,"h":37386.005578242,"l":37142.405496648,"c":37303.7817390106,"v":196144.0561264298,"t":1708135200}
+{"o":37303.7817390106,"h":37434.8221984165,"l":37103.8691389758,"c":37350.3357808622,"v":135244.3242356524,"t":1708138800}
+{"o":37350.3357808622,"h":37378.9613487048,"l":37152.1413933521,"c":37173.697041515,"v":136440.8429022341,"t":1708142400}
+{"o":37173.697041515,"h":37214.2281294217,"l":36934.9084146548,"c":37210.0017927289,"v":175147.8617186646,"t":1708146000}
+{"o":37210.0017927289,"h":37327.0825405893,"l":37164.4912879308,"c":37252.9532159685,"v":137164.7475535009,"t":1708149600}
+{"o":37252.9532159685,"h":37528.7531929902,"l":37225.7388133374,"c":37494.1099780853,"v":126329.5395213119,"t":1708153200}
+{"o":37494.1099780853,"h":37659.0669733634,"l":37092.1532187717,"c":37166.9762688524,"v":185190.6032069376,"t":1708156800}
+{"o":37166.9762688524,"h":37230.662828044,"l":36896.9528581314,"c":36956.4168206981,"v":157115.6090817016,"t":1708160400}
+{"o":36956.4168206981,"h":37143.9624468201,"l":36822.9269611338,"c":37110.0800917108,"v":171240.5319594568,"t":1708164000}
+{"o":37110.0800917108,"h":37273.7314450491,"l":37075.1796459822,"c":37160.3604510242,"v":133149.5327928575,"t":1708167600}
+{"o":37160.3604510242,"h":37209.3707084954,"l":37020.0893989521,"c":37029.4170427474,"v":133927.0736131129,"t":1708171200}
+{"o":37029.4170427474,"h":37029.6431998615,"l":36265.2455247214,"c":36323.4724631205,"v":367035.608479324,"t":1708174800}
+{"o":36323.4724631205,"h":36432.0275592769,"l":35904.9614280169,"c":36335.4759445577,"v":415677.4881087266,"t":1708178400}
+{"o":36335.4759445577,"h":36546.0001277139,"l":36134.6966671886,"c":36425.8926121993,"v":240417.6995176751,"t":1708182000}
+{"o":36425.8926121993,"h":36471.6675757804,"l":36172.8388438733,"c":36344.4799725851,"v":176627.2656305812,"t":1708185600}
+{"o":36344.4799725851,"h":36630.7175388519,"l":36329.4904008604,"c":36580.6127474146,"v":243692.6552297321,"t":1708189200}
+{"o":36580.6127474146,"h":36594.2133590528,"l":36437.3410532957,"c":36511.8475287718,"v":151537.4403072387,"t":1708192800}
+{"o":36511.8475287718,"h":36702.5148661291,"l":36447.6067739178,"c":36685.7069758242,"v":158696.6896180239,"t":1708196400}
+{"o":36685.7069758242,"h":36852.6220955859,"l":36607.4226036165,"c":36816.2710843073,"v":161629.6163824727,"t":1708200000}
+{"o":36816.2710843073,"h":37241.7642588236,"l":36694.1564895894,"c":37118.7027066918,"v":201429.9604937776,"t":1708203600}
+{"o":37118.7027066918,"h":37234.890367128,"l":37050.7852049137,"c":37109.3071192377,"v":164081.6797637751,"t":1708207200}
+{"o":37109.3071192377,"h":37125.9548359166,"l":36965.0139454491,"c":36995.0355389703,"v":123503.2750198547,"t":1708210800}
+{"o":36995.0355389703,"h":37269.1891980061,"l":36915.6432783656,"c":37081.4148288665,"v":293320.0886355736,"t":1708214400}
+{"o":37081.4148288665,"h":37239.549332985,"l":36711.5083800862,"c":36786.0567233016,"v":161382.287654429,"t":1708218000}
+{"o":36786.0567233016,"h":36875.8832524041,"l":36522.8860461085,"c":36588.6971246254,"v":194477.3044700121,"t":1708221600}
+{"o":36588.6971246254,"h":36844.1255557472,"l":36558.6855530789,"c":36819.1394736244,"v":151267.5434976493,"t":1708225200}
+{"o":36819.1394736244,"h":37077.6889764124,"l":36810.5962001538,"c":37019.73203111,"v":165183.7765407788,"t":1708228800}
+{"o":37019.73203111,"h":37248.4411772935,"l":36998.3578837555,"c":37192.2277421949,"v":147827.3825671864,"t":1708232400}
+{"o":37192.2277421949,"h":37430.9324437333,"l":36723.9063789757,"c":37086.7857289846,"v":150543.5227081439,"t":1708236000}
+{"o":37086.7857289846,"h":37439.2836893093,"l":37001.9880141988,"c":37308.2922948706,"v":153689.8421622009,"t":1708239600}
+{"o":37308.2922948706,"h":37372.0777444969,"l":37181.0055988384,"c":37338.839396353,"v":117049.0765955838,"t":1708243200}
+{"o":37338.839396353,"h":37894.8472688223,"l":37327.6582691883,"c":37871.9453686975,"v":194197.6329224814,"t":1708246800}
+{"o":37871.9453686975,"h":38623.5852940519,"l":37857.0810438717,"c":38069.8039468312,"v":331539.6513790801,"t":1708250400}
+{"o":38069.8039468312,"h":38318.793861247,"l":37937.4323544393,"c":38192.0073198292,"v":147969.2385363639,"t":1708254000}
+{"o":38192.0073198292,"h":38283.860769171,"l":37809.457220396,"c":37847.9987392376,"v":168307.6986711358,"t":1708257600}
+{"o":37847.9987392376,"h":38050.8380277734,"l":37839.1064152478,"c":37992.2141141378,"v":168380.3621890369,"t":1708261200}
+{"o":37992.2141141378,"h":38416.0703192071,"l":37991.5585390217,"c":38296.6422648111,"v":210257.9258673961,"t":1708264800}
+{"o":38296.6422648111,"h":38389.7968837795,"l":38188.1374674754,"c":38360.9329047162,"v":216325.0010709511,"t":1708268400}
+{"o":38360.9329047162,"h":38658.8109791578,"l":38156.5536283548,"c":38475.9552581687,"v":288967.9157858267,"t":1708272000}
+{"o":38475.9552581687,"h":38962.0661096867,"l":38269.8246366088,"c":38489.7251924742,"v":320187.9865119433,"t":1708275600}
+{"o":38489.7251924742,"h":38603.6206780027,"l":38274.9357533874,"c":38552.1676112001,"v":213393.3383472781,"t":1708279200}
+{"o":38552.1676112001,"h":38595.1038939141,"l":38231.4291831201,"c":38314.5309781797,"v":209193.8394885375,"t":1708282800}
+{"o":38314.5309781797,"h":38456.2182553712,"l":38021.3759195211,"c":38205.4627991696,"v":205060.9574170759,"t":1708286400}
+{"o":38205.4627991696,"h":38526.6458983482,"l":38196.4872456333,"c":38400.6511698394,"v":186563.8035661403,"t":1708290000}
+{"o":38400.6511698394,"h":38600.079396462,"l":38172.8977385176,"c":38321.1507141241,"v":248196.2607729377,"t":1708293600}
+{"o":38321.1507141241,"h":38451.2398534736,"l":38058.6016628163,"c":38135.7764246349,"v":201931.7198449668,"t":1708297200}
+{"o":38135.7764246349,"h":38353.8978738104,"l":38070.0779208918,"c":38171.8407512722,"v":223960.7980698711,"t":1708300800}
+{"o":38171.8407512722,"h":38179.3863771119,"l":37953.2124866617,"c":38125.026308226,"v":242280.7002390974,"t":1708304400}
+{"o":38125.026308226,"h":38198.6686613194,"l":37903.5805250638,"c":38082.5662577984,"v":215877.5034252408,"t":1708308000}
+{"o":38082.5662577984,"h":38306.0541006,"l":37790.6035752143,"c":38124.7268980396,"v":194978.1766094565,"t":1708311600}
+{"o":38124.7268980396,"h":38307.8575673027,"l":38024.4413485878,"c":38226.0653351403,"v":178190.2472534077,"t":1708315200}
+{"o":38226.0653351403,"h":38240.2596177945,"l":37950.9311593755,"c":38165.693270854,"v":176258.0898237225,"t":1708318800}
+{"o":38165.693270854,"h":38590.4385657991,"l":38143.7940839087,"c":38383.7617090348,"v":249521.2755886441,"t":1708322400}
+{"o":38383.7617090348,"h":38789.4740691085,"l":38315.5574596798,"c":38664.0861336822,"v":170674.8955464405,"t":1708326000}
+{"o":38664.0861336822,"h":38698.8481869211,"l":38103.4169447939,"c":38136.1614421535,"v":220655.1736421426,"t":1708329600}
+{"o":38136.1614421535,"h":38393.9017881042,"l":38132.411303135,"c":38183.8778022868,"v":165954.6499409663,"t":1708333200}
+{"o":38183.8778022868,"h":38305.4835990529,"l":37862.1581977795,"c":38214.6726324703,"v":204789.0967743145,"t":1708336800}
+{"o":38214.6726324703,"h":38553.4534029174,"l":38192.2256880494,"c":38475.7548128395,"v":164244.5316866687,"t":1708340400}
+{"o":38475.7548128395,"h":38496.2650627183,"l":38196.0126301788,"c":38201.6825177924,"v":181564.5542062366,"t":1708344000}
+{"o":38201.6825177924,"h":39158.5290043154,"l":38153.6636812,"c":38577.6971575006,"v":458373.2464516456,"t":1708347600}
+{"o":38577.6971575006,"h":38684.9909072549,"l":38319.5709241001,"c":38642.5226654752,"v":291691.3765924367,"t":1708351200}
+{"o":38642.5226654752,"h":39215.0235393322,"l":38601.2568505307,"c":38812.684505044,"v":346897.9011129418,"t":1708354800}
+{"o":38812.684505044,"h":38965.5705696214,"l":38358.513912014,"c":38458.6588219038,"v":293314.9629987158,"t":1708358400}
+{"o":38458.6588219038,"h":38791.8018864729,"l":38355.9349928681,"c":38406.1253061744,"v":287529.2026484085,"t":1708362000}
+{"o":38406.1253061744,"h":38488.0013829406,"l":38193.6290329608,"c":38225.7066771575,"v":193671.3938799533,"t":1708365600}
+{"o":38225.7066771575,"h":38328.9545522488,"l":38062.4046390145,"c":38214.7450193339,"v":170331.8872321271,"t":1708369200}
+{"o":38214.7450193339,"h":38390.8346441317,"l":37891.2887329537,"c":38065.631214217,"v":181240.7760976932,"t":1708372800}
+{"o":38065.631214217,"h":38325.0455754495,"l":38037.1159778536,"c":38296.4867929091,"v":177674.4748602793,"t":1708376400}
+{"o":38296.4867929091,"h":38380.4656843556,"l":37993.0447987582,"c":38063.4120853453,"v":210624.304938192,"t":1708380000}
+{"o":38063.4120853453,"h":38130.7928325085,"l":37734.1003933061,"c":37878.7044718604,"v":167795.877742441,"t":1708383600}
+{"o":37878.7044718604,"h":38074.3889550069,"l":37580.878213371,"c":37601.815045505,"v":250920.6020717403,"t":1708387200}
+{"o":37601.815045505,"h":37719.4193454944,"l":37070.0004675973,"c":37269.427743438,"v":319804.69927128,"t":1708390800}
+{"o":37269.427743438,"h":37478.8674534886,"l":37219.0899102486,"c":37429.2034462682,"v":179820.5531462808,"t":1708394400}
+{"o":37429.2034462682,"h":37482.646106181,"l":37164.9031478819,"c":37183.1619618543,"v":254611.5079290002,"t":1708398000}
+{"o":37183.1619618543,"h":37487.7123286463,"l":37032.4284550631,"c":37480.8489714952,"v":170821.7942681311,"t":1708401600}
+{"o":37480.8489714952,"h":37634.9547003757,"l":37444.036095304,"c":37609.5940917181,"v":146538.9874992307,"t":1708405200}
+{"o":37609.5940917181,"h":37701.1009585434,"l":37515.2402211471,"c":37616.1204760048,"v":159428.7856782772,"t":1708408800}
+{"o":37616.1204760048,"h":37632.1663097787,"l":37083.4044986089,"c":37148.9584503366,"v":192451.0543695457,"t":1708412400}
+{"o":37148.9584503366,"h":37199.0036327113,"l":36482.5684906012,"c":37103.9476762551,"v":192131.6705741267,"t":1708416000}
+{"o":37103.9476762551,"h":37167.832488414,"l":36663.3822447523,"c":37013.3048177685,"v":216401.9566658125,"t":1708419600}
+{"o":37013.3048177685,"h":37367.8306792265,"l":36972.2736807726,"c":37350.0617896625,"v":159664.0744007459,"t":1708423200}
+{"o":37350.0617896625,"h":37610.8598064744,"l":37238.3893964449,"c":37482.9186366605,"v":175634.7989293399,"t":1708426800}
+{"o":37482.9186366605,"h":37590.7962607934,"l":37045.7156110114,"c":37054.3586111685,"v":193650.1977959603,"t":1708430400}
+{"o":37054.3586111685,"h":37594.1243282476,"l":36966.0805783076,"c":37555.3226496723,"v":302425.7868095743,"t":1708434000}
+{"o":37555.3226496723,"h":37581.5082539997,"l":36126.6115978517,"c":36586.8731790698,"v":642691.935273968,"t":1708437600}
+{"o":36586.8731790698,"h":36620.9896346924,"l":35527.3731014447,"c":36184.8026422756,"v":668910.1595912236,"t":1708441200}
+{"o":36184.8026422756,"h":36535.1728976627,"l":35897.4265070518,"c":35985.8332917934,"v":375363.2193373805,"t":1708444800}
+{"o":35985.8332917934,"h":36077.4613098774,"l":35600.9569023849,"c":35813.9060989275,"v":379440.4581225974,"t":1708448400}
+{"o":35813.9060989275,"h":36216.175435934,"l":35710.7966532117,"c":36074.0555972545,"v":237991.5655697228,"t":1708452000}
+{"o":36074.0555972545,"h":36454.9154385296,"l":35954.6577993703,"c":36442.451954811,"v":256192.8427332013,"t":1708455600}
+{"o":36442.451954811,"h":36531.8003091656,"l":36238.8113164031,"c":36523.2066142589,"v":230701.4642415063,"t":1708459200}
+{"o":36523.2066142589,"h":36623.2424356132,"l":36396.1869748351,"c":36491.5046525334,"v":180138.4187370546,"t":1708462800}
+{"o":36491.5046525334,"h":37032.3452257707,"l":36484.1263511282,"c":36968.7171235727,"v":228197.2395782611,"t":1708466400}
+{"o":36968.7171235727,"h":37249.6941020694,"l":36774.0195409656,"c":36785.0828670588,"v":195930.2986183431,"t":1708470000}
+{"o":36785.0828670588,"h":36812.424699829,"l":36410.6764906586,"c":36483.9515436431,"v":168491.0704675903,"t":1708473600}
+{"o":36483.9515436431,"h":36759.3357627773,"l":36331.4921943407,"c":36375.0499751345,"v":235324.4672670471,"t":1708477200}
+{"o":36375.0499751345,"h":36444.099205939,"l":36139.8998541292,"c":36249.5891772079,"v":217554.309591673,"t":1708480800}
+{"o":36249.5891772079,"h":36401.5441049598,"l":36163.6190750053,"c":36203.2000517456,"v":171445.9760253383,"t":1708484400}
+{"o":36203.2000517456,"h":36341.1785334972,"l":36032.5905833288,"c":36121.773430426,"v":145118.9399135033,"t":1708488000}
+{"o":36121.773430426,"h":36315.4981394665,"l":36037.4158880866,"c":36127.5052399158,"v":131375.5215944763,"t":1708491600}
+{"o":36127.5052399158,"h":36288.931837368,"l":35762.7902414399,"c":35904.9601278064,"v":203750.5748010629,"t":1708495200}
+{"o":35904.9601278064,"h":35909.37438118,"l":35474.2599769028,"c":35602.7415401798,"v":227287.8638199923,"t":1708498800}
+{"o":35602.7415401798,"h":35853.4583040003,"l":35547.0973265344,"c":35700.6866299058,"v":212539.7538874119,"t":1708502400}
+{"o":35700.6866299058,"h":35735.4775370194,"l":34914.1518947123,"c":35007.8976705857,"v":317657.1353462069,"t":1708506000}
+{"o":35007.8976705857,"h":35256.2168120933,"l":34757.285252499,"c":35144.6695794113,"v":292266.4298395853,"t":1708509600}
+{"o":35144.6695794113,"h":35274.3698650427,"l":34743.6040579837,"c":34885.9940054723,"v":199855.6467068885,"t":1708513200}
+{"o":34885.9940054723,"h":35303.5624533727,"l":34582.4446432792,"c":35215.5581979744,"v":340504.7660286364,"t":1708516800}
+{"o":35215.5581979744,"h":35428.9297937834,"l":34862.5847591515,"c":35035.1730600152,"v":249735.2208644535,"t":1708520400}
+{"o":35035.1730600152,"h":35053.8126540563,"l":34309.9134806986,"c":34573.1412852408,"v":397675.7447628126,"t":1708524000}
+{"o":34573.1412852408,"h":35309.9193060697,"l":34450.9727188848,"c":35257.3878880428,"v":325673.0159343675,"t":1708527600}
+{"o":35257.3878880428,"h":35483.1702136849,"l":34958.2710532037,"c":35305.0070176143,"v":292988.4867585582,"t":1708531200}
+{"o":35305.0070176143,"h":35386.5199965511,"l":34631.5150429955,"c":34657.494799569,"v":302394.6521143846,"t":1708534800}
+{"o":34657.494799569,"h":34681.1840987119,"l":33940.9124900808,"c":34339.0333573683,"v":394202.6055655577,"t":1708538400}
+{"o":34339.0333573683,"h":34671.3519428326,"l":34202.0657110375,"c":34641.8563507699,"v":237264.3700265645,"t":1708542000}
+{"o":34641.8563507699,"h":34872.930180876,"l":34433.2352775212,"c":34679.6973588204,"v":183676.1981451185,"t":1708545600}
+{"o":34679.6973588204,"h":35719.8842124624,"l":34624.563262218,"c":35708.0638411644,"v":390502.4118727301,"t":1708549200}
+{"o":35708.0638411644,"h":35923.7931950331,"l":35524.0437820624,"c":35696.2665573658,"v":314710.2873918093,"t":1708552800}
+{"o":35696.2665573658,"h":36077.0278748815,"l":35585.909779923,"c":35863.1111671468,"v":268641.612739049,"t":1708556400}
+{"o":35863.1111671468,"h":35865.7427954818,"l":35400.3705562796,"c":35425.6163419294,"v":232562.0438786077,"t":1708560000}
+{"o":35425.6163419294,"h":35535.1989269104,"l":34835.2105045251,"c":34889.3389128418,"v":220995.9621307349,"t":1708563600}
+{"o":34889.3389128418,"h":35241.8966146224,"l":34838.6392030904,"c":35082.0874827693,"v":226800.9357276424,"t":1708567200}
+{"o":35082.0874827693,"h":35446.2573227862,"l":34992.3614176743,"c":35341.5725392706,"v":199393.8087479315,"t":1708570800}
+{"o":35341.5725392706,"h":35493.1126103757,"l":35226.5768110006,"c":35270.8895908623,"v":174316.3170985498,"t":1708574400}
+{"o":35270.8895908623,"h":35541.7004356119,"l":35231.3755749873,"c":35413.8130428647,"v":169433.0716046982,"t":1708578000}
+{"o":35413.8130428647,"h":35964.3131479893,"l":35386.8053720561,"c":35769.0809341245,"v":188381.9879959364,"t":1708581600}
+{"o":35769.0809341245,"h":35879.2258885373,"l":35433.459011525,"c":35848.4565683099,"v":252635.2824481511,"t":1708585200}
+{"o":35848.4565683099,"h":36187.5292082762,"l":35610.4851218166,"c":35913.4445069468,"v":227881.6985656189,"t":1708588800}
+{"o":35913.4445069468,"h":36331.0180456618,"l":35833.7817293385,"c":36242.4698459925,"v":229423.790412674,"t":1708592400}
+{"o":36242.4698459925,"h":36372.2499027618,"l":35870.1881004678,"c":36095.5109112496,"v":217345.2919398454,"t":1708596000}
+{"o":36095.5109112496,"h":36125.8062190173,"l":35788.4620450936,"c":35948.7341176369,"v":189025.5237680524,"t":1708599600}
+{"o":35948.7341176369,"h":36056.9211407391,"l":35578.6184012797,"c":35699.4526971101,"v":186344.6397995031,"t":1708603200}
+{"o":35699.4526971101,"h":35730.6546510134,"l":35037.0590058285,"c":35279.2460182381,"v":272976.6689789442,"t":1708606800}
+{"o":35279.2460182381,"h":35582.6600996144,"l":35198.4816517223,"c":35541.4749432407,"v":241251.2576404808,"t":1708610400}
+{"o":35541.4749432407,"h":35966.3424488742,"l":35444.6472117096,"c":35792.1576271641,"v":256656.6997916426,"t":1708614000}
+{"o":35792.1576271641,"h":35812.8529354566,"l":35212.2266680823,"c":35331.457436021,"v":243815.6967719893,"t":1708617600}
+{"o":35331.457436021,"h":35531.5230289816,"l":35307.7646307782,"c":35391.3225862727,"v":217330.779742241,"t":1708621200}
+{"o":35391.3225862727,"h":35644.8042450825,"l":35200.1366742595,"c":35563.2722196818,"v":204179.0067484131,"t":1708624800}
+{"o":35563.2722196818,"h":35570.6540589877,"l":35095.9371900632,"c":35169.6941545906,"v":203644.7887044636,"t":1708628400}
+{"o":35169.6941545906,"h":35754.4212065417,"l":35125.7887688704,"c":35728.9469784213,"v":331687.940925605,"t":1708632000}
+{"o":35728.9469784213,"h":35736.5087230167,"l":35070.6983294371,"c":35187.8200298047,"v":219765.0169952878,"t":1708635600}
+{"o":35187.8200298047,"h":35334.448055116,"l":34757.5875464948,"c":34977.9977086467,"v":224027.2422018646,"t":1708639200}
+{"o":34977.9977086467,"h":35220.6093661009,"l":34480.05749567,"c":34571.4107022102,"v":203855.9287801867,"t":1708642800}
+{"o":34571.4107022102,"h":34861.0244274302,"l":34541.5700428671,"c":34853.1369920975,"v":202825.2877872706,"t":1708646400}
+{"o":34853.1369920975,"h":34949.1675445466,"l":34661.4029519411,"c":34680.1443422295,"v":198759.6832459314,"t":1708650000}
+{"o":34680.1443422295,"h":34913.9052370905,"l":34397.4188329905,"c":34480.4007510776,"v":238846.5454968448,"t":1708653600}
+{"o":34480.4007510776,"h":34611.0232803423,"l":34329.5694143969,"c":34604.5145409099,"v":250088.9486259188,"t":1708657200}
+{"o":34604.5145409099,"h":34815.3710677704,"l":34462.5242823177,"c":34798.1349901031,"v":191268.6790447475,"t":1708660800}
+{"o":34798.1349901031,"h":34898.2169203162,"l":34683.5087341344,"c":34850.0699611701,"v":144951.2095638016,"t":1708664400}
+{"o":34850.0699611701,"h":35056.5376340419,"l":34815.2569327481,"c":34978.8292309633,"v":139968.377676365,"t":1708668000}
+{"o":34978.8292309633,"h":35021.1641262026,"l":34538.2804825354,"c":34655.1847397517,"v":161024.3879580312,"t":1708671600}
+{"o":34655.1847397517,"h":34929.2864831193,"l":34412.4546524066,"c":34583.1495197997,"v":218190.6648335176,"t":1708675200}
+{"o":34583.1495197997,"h":34799.0919639839,"l":34467.5835485929,"c":34788.2033785301,"v":210730.5932349964,"t":1708678800}
+{"o":34788.2033785301,"h":34895.696414138,"l":34658.9663441078,"c":34872.1297194381,"v":153871.9923522074,"t":1708682400}
+{"o":34872.1297194381,"h":35014.2886281731,"l":34803.4451878774,"c":34894.2948660444,"v":142783.243704633,"t":1708686000}
+{"o":34894.2948660444,"h":34910.5347571396,"l":34373.269271798,"c":34400.096085871,"v":199449.3386663441,"t":1708689600}
+{"o":34400.096085871,"h":34747.6183069526,"l":34344.2269104744,"c":34722.4130316282,"v":256748.1957107527,"t":1708693200}
+{"o":34722.4130316282,"h":35141.7878279046,"l":34408.0576791309,"c":34934.9603736573,"v":407192.834728901,"t":1708696800}
+{"o":34934.9603736573,"h":34936.4294566786,"l":34207.5425379445,"c":34276.3785763048,"v":528281.3461818647,"t":1708700400}
+{"o":34276.3785763048,"h":34400.756881034,"l":33730.6607455392,"c":34302.5204431154,"v":539884.4124676911,"t":1708704000}
+{"o":34302.5204431154,"h":34699.5144421958,"l":34261.9137037941,"c":34691.9997215326,"v":230006.6536637312,"t":1708707600}
+{"o":34691.9997215326,"h":34697.7789895031,"l":34426.4981263245,"c":34634.9169048179,"v":189983.4451809138,"t":1708711200}
+{"o":34634.9169048179,"h":34730.2914845084,"l":34491.3998245855,"c":34630.5248426859,"v":190218.9414520643,"t":1708714800}
+{"o":34630.5248426859,"h":34747.8703854646,"l":34477.8147515897,"c":34676.2171101581,"v":182175.0682738464,"t":1708718400}
+{"o":34676.2171101581,"h":34736.0005176516,"l":34468.2457582673,"c":34523.5911731816,"v":196088.0403262976,"t":1708722000}
+{"o":34523.5911731816,"h":34611.2767372107,"l":34071.8905589282,"c":34101.2902943752,"v":301423.7754402267,"t":1708725600}
+{"o":34101.2902943752,"h":34244.7325852973,"l":33765.7643785655,"c":34110.0827876219,"v":293431.9252752727,"t":1708729200}
+{"o":34110.0827876219,"h":34427.662796893,"l":33955.6716052896,"c":34349.9780494081,"v":272089.9036488202,"t":1708732800}
+{"o":34349.9780494081,"h":34356.7223479051,"l":33642.609195212,"c":33724.1794081258,"v":351472.5390198523,"t":1708736400}
+{"o":33724.1794081258,"h":34112.1095380299,"l":33651.526736562,"c":34047.3497729065,"v":215272.8151774952,"t":1708740000}
+{"o":34047.3497729065,"h":34317.2087801713,"l":33958.99980208,"c":34243.444166564,"v":140750.842913151,"t":1708743600}
+{"o":34243.444166564,"h":34605.4721369591,"l":34224.8344021441,"c":34543.3901530175,"v":149250.1265489711,"t":1708747200}
+{"o":34543.3901530175,"h":34646.1306697828,"l":34385.2669375518,"c":34609.2605591091,"v":142690.1458984731,"t":1708750800}
+{"o":34609.2605591091,"h":34699.820779827,"l":34508.2649734129,"c":34634.8057199506,"v":182266.7347136299,"t":1708754400}
+{"o":34634.8057199506,"h":34943.4874383096,"l":34559.1766768575,"c":34924.9301269647,"v":172573.6166081406,"t":1708758000}
+{"o":34924.9301269647,"h":34998.6634712841,"l":34699.4158985245,"c":34740.7212462424,"v":157882.0109942938,"t":1708761600}
+{"o":34740.7212462424,"h":35104.1970480637,"l":34696.0758471437,"c":35017.4749670035,"v":175281.0333490815,"t":1708765200}
+{"o":35017.4749670035,"h":35124.2059221274,"l":34885.7150536246,"c":34944.7829303469,"v":130260.6377824274,"t":1708768800}
+{"o":34944.7829303469,"h":35002.4287897086,"l":34807.6021842147,"c":34900.6102538105,"v":126408.8891989685,"t":1708772400}
+{"o":34900.6102538105,"h":35043.6373783458,"l":34758.3983178357,"c":34946.2138605785,"v":150064.9808681838,"t":1708776000}
+{"o":34946.2138605785,"h":35052.7558414454,"l":34866.2440218604,"c":34954.876342333,"v":166932.7653812084,"t":1708779600}
+{"o":34954.876342333,"h":34996.7818438343,"l":34783.2887867124,"c":34910.1503557942,"v":155607.0024364399,"t":1708783200}
+{"o":34910.1503557942,"h":35013.4003262401,"l":34832.7912672282,"c":34842.1447146576,"v":187531.4657228388,"t":1708786800}
+{"o":34842.1447146576,"h":35094.7784806104,"l":34827.5311949365,"c":35037.8770852568,"v":179847.4049954723,"t":1708790400}
+{"o":35037.8770852568,"h":35486.3067093741,"l":35005.2093771563,"c":35356.8666158203,"v":254847.7664798708,"t":1708794000}
+{"o":35356.8666158203,"h":35502.3954683439,"l":35256.1555351834,"c":35320.1985053186,"v":227020.4850085249,"t":1708797600}
+{"o":35320.1985053186,"h":35592.4807329579,"l":35281.2090219733,"c":35563.2513818165,"v":167508.6196572195,"t":1708801200}
+{"o":35563.2513818165,"h":35691.5515974077,"l":35445.4667535248,"c":35563.615384842,"v":214435.9628527244,"t":1708804800}
+{"o":35563.615384842,"h":35734.8443934411,"l":35471.3889788224,"c":35697.7854848812,"v":210163.5954870967,"t":1708808400}
+{"o":35697.7854848812,"h":35807.26570097,"l":35538.7158797062,"c":35585.0610600961,"v":170855.9727602348,"t":1708812000}
+{"o":35585.0610600961,"h":35677.6943165549,"l":35503.5987190746,"c":35554.6285457499,"v":220098.8003921502,"t":1708815600}
+{"o":35554.6285457499,"h":35580.7680992366,"l":35340.1937306087,"c":35445.8949491642,"v":157834.7419675255,"t":1708819200}
+{"o":35445.8949491642,"h":35539.8075408584,"l":35278.5329201376,"c":35456.8191277257,"v":160636.9272320669,"t":1708822800}
+{"o":35456.8191277257,"h":35699.2938824494,"l":35226.0301374139,"c":35310.1621150465,"v":220726.0647159237,"t":1708826400}
+{"o":35310.1621150465,"h":35352.8122934085,"l":34931.381107824,"c":35328.6966348793,"v":174590.1087794315,"t":1708830000}
+{"o":35328.6966348793,"h":35350.8953031205,"l":35133.4894213321,"c":35270.0348972847,"v":155317.8073994479,"t":1708833600}
+{"o":35270.0348972847,"h":35359.2470806765,"l":35119.9153297235,"c":35311.2059671278,"v":112473.9407244328,"t":1708837200}
+{"o":35311.2059671278,"h":35439.8712525131,"l":35201.9723200803,"c":35267.6512933908,"v":139894.4237778158,"t":1708840800}
+{"o":35267.6512933908,"h":35316.0353683203,"l":35108.9199585432,"c":35205.6419212288,"v":132292.6826329316,"t":1708844400}
+{"o":35205.6419212288,"h":35232.9312318837,"l":34993.6922511187,"c":35017.2322823122,"v":157348.2448510217,"t":1708848000}
+{"o":35017.2322823122,"h":35105.7044444668,"l":34925.3577358172,"c":35004.2013805141,"v":116112.9885826925,"t":1708851600}
+{"o":35004.2013805141,"h":35060.3946506651,"l":34878.6564758465,"c":35000.0357963703,"v":112294.4648138743,"t":1708855200}
+{"o":35000.0357963703,"h":35164.9797965368,"l":34925.3672792936,"c":35127.5327822141,"v":116085.2562373642,"t":1708858800}
+{"o":35127.5327822141,"h":35228.7205530439,"l":34951.0122621048,"c":35198.1515141053,"v":147222.8923073631,"t":1708862400}
+{"o":35198.1515141053,"h":35245.2812288084,"l":35016.9163806635,"c":35063.0906713215,"v":180397.3979655663,"t":1708866000}
+{"o":35063.0906713215,"h":35396.9570407375,"l":35030.9787109342,"c":35355.7228645711,"v":245786.323914668,"t":1708869600}
+{"o":35355.7228645711,"h":35465.2136489124,"l":35016.7421322316,"c":35125.0400514703,"v":213653.7527303075,"t":1708873200}
+{"o":35125.0400514703,"h":35275.9827734672,"l":34931.8863594565,"c":35083.305438017,"v":232079.8369701794,"t":1708876800}
+{"o":35083.305438017,"h":35341.2237062802,"l":35047.3372749515,"c":35323.5770109185,"v":217462.4860677387,"t":1708880400}
+{"o":35323.5770109185,"h":35345.0850072613,"l":35124.4474146694,"c":35246.195383574,"v":177812.5444711848,"t":1708884000}
+{"o":35246.195383574,"h":35434.1740340149,"l":35168.6924052752,"c":35327.5739230123,"v":197880.9073888867,"t":1708887600}
+{"o":35327.5739230123,"h":35679.9012118973,"l":35310.1299919709,"c":35411.684092832,"v":309851.4177801767,"t":1708891200}
+{"o":35411.684092832,"h":35494.5805451857,"l":35251.8624389609,"c":35350.7104972565,"v":224415.9168117672,"t":1708894800}
+{"o":35350.7104972565,"h":35519.15579222,"l":35213.7219526229,"c":35376.1739063874,"v":250328.2939221835,"t":1708898400}
+{"o":35376.1739063874,"h":35424.8422601914,"l":35224.9146422059,"c":35359.5298502004,"v":164997.24386685,"t":1708902000}
+{"o":35359.5298502004,"h":35534.7572413162,"l":35238.8951986095,"c":35521.9307353912,"v":209257.2242076798,"t":1708905600}
+{"o":35521.9307353912,"h":35775.2798729778,"l":35084.0864273555,"c":35334.492045482,"v":265944.1156825843,"t":1708909200}
+{"o":35334.492045482,"h":35373.6693294319,"l":35042.6760369853,"c":35046.9967044829,"v":189190.510771946,"t":1708912800}
+{"o":35046.9967044829,"h":35359.7260144133,"l":34763.3220729616,"c":35173.2180787791,"v":208735.8292654832,"t":1708916400}
+{"o":35173.2180787791,"h":35238.8128628502,"l":34996.2601897407,"c":35076.517036584,"v":185367.8642578195,"t":1708920000}
+{"o":35076.517036584,"h":35385.6010292403,"l":35036.3108087073,"c":35349.66934549,"v":186434.5381801813,"t":1708923600}
+{"o":35349.66934549,"h":35432.0149175723,"l":35268.0633803222,"c":35419.9279309881,"v":167664.9948760219,"t":1708927200}
+{"o":35419.9279309881,"h":35446.9013791139,"l":35075.220135366,"c":35114.7868660054,"v":172409.8574366354,"t":1708930800}
+{"o":35114.7868660054,"h":35410.4708238715,"l":35080.3653531151,"c":35212.3916718325,"v":178096.2068802742,"t":1708934400}
+{"o":35212.3916718325,"h":35363.9243966528,"l":34452.3398935018,"c":34506.3987799391,"v":368836.1655823427,"t":1708938000}
+{"o":34506.3987799391,"h":34793.2680812674,"l":34482.8747386842,"c":34619.8520865004,"v":217417.0467984704,"t":1708941600}
+{"o":34619.8520865004,"h":34647.3407641538,"l":34209.1322642445,"c":34331.5749488483,"v":263996.2517445374,"t":1708945200}
+{"o":34331.5749488483,"h":34506.6265653696,"l":34100.5238690383,"c":34471.6944263949,"v":266606.7399085468,"t":1708948800}
+{"o":34471.6944263949,"h":34725.838138177,"l":34318.3668369456,"c":34529.7942487131,"v":313531.4465190204,"t":1708952400}
+{"o":34529.7942487131,"h":35408.1983995702,"l":34512.2795511153,"c":35389.5751877899,"v":250096.4706465011,"t":1708956000}
+{"o":35389.5751877899,"h":35908.8159372338,"l":35252.0267628649,"c":35890.8303738424,"v":496788.6425370993,"t":1708959600}
+{"o":35890.8303738424,"h":36618.7255370197,"l":35751.5028341811,"c":36548.3270410048,"v":508099.5160042478,"t":1708963200}
+{"o":36548.3270410048,"h":37538.9578638749,"l":36522.0541532681,"c":37475.2000022361,"v":479151.0037926284,"t":1708966800}
+{"o":37475.2000022361,"h":37699.0442601645,"l":37198.0352192149,"c":37371.5564509631,"v":522776.2221273804,"t":1708970400}
+{"o":37371.5564509631,"h":37598.312731897,"l":37062.9065100843,"c":37525.0300108545,"v":440818.2982660409,"t":1708974000}
+{"o":37525.0300108545,"h":37762.6957043049,"l":37141.0898118877,"c":37338.2386781459,"v":429282.1879470152,"t":1708977600}
+{"o":37338.2386781459,"h":37358.3886284911,"l":37082.9562165112,"c":37261.9123060398,"v":271315.7595466936,"t":1708981200}
+{"o":37261.9123060398,"h":37888.9195515508,"l":37222.6640017345,"c":37529.6212031167,"v":362157.7340358227,"t":1708984800}
+{"o":37529.6212031167,"h":37704.4931355518,"l":37418.9577290586,"c":37593.1137804578,"v":259223.1771760684,"t":1708988400}
+{"o":37593.1137804578,"h":37961.4100653726,"l":37341.4304835965,"c":37878.2664688726,"v":355004.7831364438,"t":1708992000}
+{"o":37878.2664688726,"h":38398.3890407272,"l":37810.0265722523,"c":37871.5844138152,"v":520320.330217295,"t":1708995600}
+{"o":37871.5844138152,"h":38272.4493160984,"l":37571.7075113028,"c":38033.8367193018,"v":698839.1945740271,"t":1708999200}
+{"o":38033.8367193018,"h":38353.0473351275,"l":37664.4245255445,"c":37685.9753323552,"v":475921.4181819215,"t":1709002800}
+{"o":37685.9753323552,"h":37818.0259344421,"l":37330.7576122503,"c":37384.7729329288,"v":470229.4805541687,"t":1709006400}
+{"o":37384.7729329288,"h":37750.7768869515,"l":37328.0803868767,"c":37704.8552518613,"v":278098.2722186363,"t":1709010000}
+{"o":37704.8552518613,"h":38098.6543688792,"l":37697.4568584075,"c":38054.1667182129,"v":282652.2430998138,"t":1709013600}
+{"o":38054.1667182129,"h":38110.8064814233,"l":37315.8618966705,"c":37404.0993493054,"v":278526.7805666091,"t":1709017200}
+{"o":37404.0993493054,"h":37849.7200943165,"l":37396.1626272807,"c":37620.1290234264,"v":229837.8705577406,"t":1709020800}
+{"o":37620.1290234264,"h":37848.180672947,"l":37423.566009328,"c":37751.6257909347,"v":284207.6678047567,"t":1709024400}
+{"o":37751.6257909347,"h":38004.2919260132,"l":37592.8400662738,"c":37909.1948897134,"v":262506.6417692588,"t":1709028000}
+{"o":37909.1948897134,"h":37939.1801516559,"l":37484.0243685393,"c":37782.8110416767,"v":275118.8852578119,"t":1709031600}
+{"o":37782.8110416767,"h":37897.9731307619,"l":37308.4323259997,"c":37310.5963527048,"v":347404.0628131284,"t":1709035200}
+{"o":37310.5963527048,"h":37484.4130936172,"l":37002.0534794568,"c":37387.8672219286,"v":382958.2418454607,"t":1709038800}
+{"o":37387.8672219286,"h":37429.7317974961,"l":36789.754549737,"c":37018.0222983974,"v":418653.4721217006,"t":1709042400}
+{"o":37018.0222983974,"h":37124.7603174127,"l":36038.8005403508,"c":36199.4955684367,"v":607850.2139237627,"t":1709046000}
+{"o":36199.4955684367,"h":36524.2224412843,"l":35669.8603261591,"c":36223.0636689783,"v":562758.2136653895,"t":1709049600}
+{"o":36223.0636689783,"h":36431.8093785769,"l":36117.7277658014,"c":36327.8870729917,"v":395161.3815253659,"t":1709053200}
+{"o":36327.8870729917,"h":36506.2670076545,"l":36240.4319734783,"c":36349.2207930865,"v":274109.9644292843,"t":1709056800}
+{"o":36349.2207930865,"h":36760.6886915049,"l":36271.3172217755,"c":36738.6683333413,"v":489848.5133573385,"t":1709060400}
+{"o":36738.6683333413,"h":36892.671222565,"l":36471.916667514,"c":36882.1325531193,"v":356620.6739051917,"t":1709064000}
+{"o":36882.1325531193,"h":37078.8678414328,"l":36729.5181404992,"c":36932.6505315177,"v":276566.206173442,"t":1709067600}
+{"o":36932.6505315177,"h":37050.1758086275,"l":36714.6812903739,"c":36769.8246771954,"v":245078.6082270478,"t":1709071200}
+{"o":36769.8246771954,"h":36823.3114005758,"l":36543.290163514,"c":36741.0815239282,"v":206034.9131368959,"t":1709074800}
+{"o":36741.0815239282,"h":37165.2199027254,"l":36599.104898921,"c":36827.5481568193,"v":321957.9958710076,"t":1709078400}
+{"o":36827.5481568193,"h":36900.5607642689,"l":36390.1930778002,"c":36628.5324782857,"v":300759.4214628405,"t":1709082000}
+{"o":36628.5324782857,"h":36711.4950052446,"l":36519.9932928557,"c":36615.7117528056,"v":276296.7976578685,"t":1709085600}
+{"o":36615.7117528056,"h":36629.8796414568,"l":36375.1315503572,"c":36479.1981064551,"v":223036.4679903611,"t":1709089200}
+{"o":36479.1981064551,"h":36894.7045306555,"l":36463.8454200282,"c":36868.0655543261,"v":377859.1711617445,"t":1709092800}
+{"o":36868.0655543261,"h":37011.723984815,"l":36798.5374674335,"c":36848.968198018,"v":184987.1546255705,"t":1709096400}
+{"o":36848.968198018,"h":36975.3287420253,"l":36739.9679015019,"c":36877.9285500842,"v":190811.4763576373,"t":1709100000}
+{"o":36877.9285500842,"h":37342.2008522972,"l":36832.5089959438,"c":37312.4524471566,"v":230529.9618434938,"t":1709103600}
+{"o":37312.4524471566,"h":37551.493179565,"l":37031.9802908582,"c":37431.3586825625,"v":444246.4239166141,"t":1709107200}
+{"o":37431.3586825625,"h":37974.7350516915,"l":37115.7915094027,"c":37942.1292815684,"v":524007.7845462949,"t":1709110800}
+{"o":37942.1292815684,"h":38764.3847912753,"l":37642.9514042488,"c":38710.2169102937,"v":654840.3009942566,"t":1709114400}
+{"o":38710.2169102937,"h":38958.1837806319,"l":37431.322066086,"c":37782.0201389847,"v":691189.7966186897,"t":1709118000}
+{"o":37782.0201389847,"h":38131.7076245832,"l":37549.3266090055,"c":37753.539265004,"v":552627.1558503046,"t":1709121600}
+{"o":37753.539265004,"h":38374.0547833256,"l":37608.1598443112,"c":38283.0556781401,"v":688774.5307419454,"t":1709125200}
+{"o":38283.0556781401,"h":38401.024000195,"l":37483.1185157874,"c":37943.0257968245,"v":708837.3746578627,"t":1709128800}
+{"o":37943.0257968245,"h":38443.8016260448,"l":37558.9188096985,"c":38372.3609589017,"v":607617.6247367291,"t":1709132400}
+{"o":38372.3609589017,"h":39561.3521033017,"l":38348.9016178837,"c":39442.3646427369,"v":857249.0272402132,"t":1709136000}
+{"o":39442.3646427369,"h":39697.0128531017,"l":37123.8947955569,"c":38878.2137032097,"v":1357103.044786111,"t":1709139600}
+{"o":38878.2137032097,"h":38914.7834173766,"l":36889.2922157341,"c":38377.2612173687,"v":1164686.0689808107,"t":1709143200}
+{"o":38377.2612173687,"h":38675.6953786477,"l":37734.7964944565,"c":37795.5849647897,"v":624269.5495865402,"t":1709146800}
+{"o":37795.5849647897,"h":38250.3278272445,"l":37401.1201454694,"c":38068.0307671,"v":537007.7395448119,"t":1709150400}
+{"o":38068.0307671,"h":40215.1817659983,"l":37798.3655104732,"c":40125.5603309405,"v":582292.7422399307,"t":1709154000}
+{"o":40125.5603309405,"h":40730.9521078502,"l":39932.5605985175,"c":40058.2592892966,"v":672135.6064498546,"t":1709157600}
+{"o":40058.2592892966,"h":41178.3310640703,"l":40057.7110756267,"c":41169.6879663701,"v":640648.3785294625,"t":1709161200}
+{"o":41169.6879663701,"h":42354.120198455,"l":40591.614492662,"c":42354.120198455,"v":963193.405395944,"t":1709164800}
+{"o":42354.120198455,"h":42938.275715531,"l":41811.0663367813,"c":42755.7700851874,"v":644352.6402363431,"t":1709168400}
+{"o":42755.7700851874,"h":43012.7145530279,"l":41960.6648205121,"c":42006.4640649982,"v":580657.2739499402,"t":1709172000}
+{"o":42006.4640649982,"h":42881.5024998971,"l":41830.0216136673,"c":42696.9390831647,"v":525998.2869818704,"t":1709175600}
+{"o":42696.9390831647,"h":43658.5575271004,"l":42282.7869595525,"c":43044.7297420016,"v":472488.9540191619,"t":1709179200}
+{"o":43044.7297420016,"h":44040.9090822688,"l":42864.0145123107,"c":43404.6726282458,"v":528374.4918409657,"t":1709182800}
+{"o":43404.6726282458,"h":43775.6918695281,"l":42926.6636201488,"c":43252.3941599231,"v":462900.729974615,"t":1709186400}
+{"o":43252.3941599231,"h":44125.2577380094,"l":42796.9563442354,"c":43961.4591490872,"v":401337.0813565883,"t":1709190000}
+{"o":43961.4591490872,"h":46328.4883154428,"l":43848.5363941074,"c":46080.4100280729,"v":763672.4837582876,"t":1709193600}
+{"o":46080.4100280729,"h":46539.5033348521,"l":44937.3421224211,"c":45195.2684539277,"v":548223.9718273976,"t":1709197200}
+{"o":45195.2684539277,"h":45242.2064786418,"l":44806.6273827513,"c":45094.090834114,"v":382139.2254038145,"t":1709200800}
+{"o":45094.090834114,"h":45810.1003127788,"l":44900.380346012,"c":45249.1716161425,"v":402911.3908545178,"t":1709204400}
+{"o":45249.1716161425,"h":45742.3029097551,"l":44582.1759331057,"c":45242.7500551017,"v":477545.2479914916,"t":1709208000}
+{"o":45242.7500551017,"h":46943.3771756463,"l":45219.9364533427,"c":46516.5500612184,"v":566619.9452585317,"t":1709211600}
+{"o":46516.5500612184,"h":47170.0792837113,"l":45874.3309881281,"c":46108.8587606257,"v":726619.0250548775,"t":1709215200}
+{"o":46108.8587606257,"h":46479.6311186839,"l":45741.2698461846,"c":46359.685875686,"v":499560.6842844874,"t":1709218800}
+{"o":46359.685875686,"h":46605.9663773343,"l":44619.6360492359,"c":45733.8933410035,"v":674495.5063000483,"t":1709222400}
+{"o":45733.8933410035,"h":46220.2374186412,"l":44291.6983122805,"c":44988.540867032,"v":730818.7440273195,"t":1709226000}
+{"o":44988.540867032,"h":45441.4426490608,"l":44269.335179858,"c":44702.3378539264,"v":559428.6222759432,"t":1709229600}
+{"o":44702.3378539264,"h":45903.7865821239,"l":44493.5395243402,"c":45837.0492399094,"v":336399.5853232911,"t":1709233200}
+{"o":45837.0492399094,"h":46483.4296275372,"l":45778.7371237132,"c":45992.5992833272,"v":349239.3110493774,"t":1709236800}
+{"o":45992.5992833272,"h":45992.5992833272,"l":43947.4313749171,"c":44999.4061730451,"v":682608.2496109799,"t":1709240400}
+{"o":44999.4061730451,"h":45120.7830047693,"l":43215.3867635356,"c":43545.6751582086,"v":617358.7599791924,"t":1709244000}
+{"o":43545.6751582086,"h":44506.9315713611,"l":43528.9247448485,"c":44238.8251331058,"v":483356.3180485984,"t":1709247600}
+{"o":44238.8251331058,"h":46763.9891042086,"l":44238.7167136326,"c":46727.6969792417,"v":676940.3982774842,"t":1709251200}
+{"o":46727.6969792417,"h":48246.6197320256,"l":46282.0120170777,"c":47760.3997870907,"v":810946.3006317079,"t":1709254800}
+{"o":47760.3997870907,"h":48070.9585993044,"l":46570.1802013236,"c":47144.1264990364,"v":698516.8088882675,"t":1709258400}
+{"o":47144.1264990364,"h":47985.6442447758,"l":47018.7162358423,"c":47160.7666363563,"v":638207.251237153,"t":1709262000}
+{"o":47160.7666363563,"h":48411.9227648308,"l":47102.6775327058,"c":48379.3509255195,"v":577893.9614853954,"t":1709265600}
+{"o":48379.3509255195,"h":48552.9346508368,"l":47015.2084731089,"c":47189.8020345815,"v":442781.2958888909,"t":1709269200}
+{"o":47189.8020345815,"h":47594.7656488708,"l":46421.8986137789,"c":46675.5373982178,"v":345572.4669971509,"t":1709272800}
+{"o":46675.5373982178,"h":46956.9274657719,"l":46047.6342061359,"c":46138.5799645711,"v":394792.1637760567,"t":1709276400}
+{"o":46138.5799645711,"h":46606.5724220763,"l":45809.8137960383,"c":46291.1700355443,"v":426994.6252903646,"t":1709280000}
+{"o":46291.1700355443,"h":46979.4310229712,"l":46242.3579951855,"c":46876.3078779368,"v":345820.0107788043,"t":1709283600}
+{"o":46876.3078779368,"h":47382.1135419437,"l":46631.4445811669,"c":47100.4993011746,"v":383486.4374437816,"t":1709287200}
+{"o":47100.4993011746,"h":47547.615547627,"l":46854.7391713578,"c":47535.2991961277,"v":439808.5068495686,"t":1709290800}
+{"o":47535.2991961277,"h":47540.4527181755,"l":46946.0590754404,"c":47146.4705613783,"v":423968.5454576127,"t":1709294400}
+{"o":47146.4705613783,"h":47392.0136597023,"l":46846.8491235761,"c":47358.8217730874,"v":455891.3057134902,"t":1709298000}
+{"o":47358.8217730874,"h":47384.2561597969,"l":46143.7927295872,"c":46653.9578888299,"v":580821.6656949663,"t":1709301600}
+{"o":46653.9578888299,"h":46869.9398389025,"l":45716.0775897577,"c":46051.4636215946,"v":707750.9544026138,"t":1709305200}
+{"o":46051.4636215946,"h":46176.6616753549,"l":45467.4767212782,"c":45481.2290170637,"v":546655.7366630282,"t":1709308800}
+{"o":45481.2290170637,"h":46646.4525887158,"l":45445.3721605321,"c":46328.2314225923,"v":602207.5160765181,"t":1709312400}
+{"o":46328.2314225923,"h":46823.0396564092,"l":45888.1338908349,"c":46642.9406717763,"v":528415.5049136622,"t":1709316000}
+{"o":46642.9406717763,"h":46793.373996301,"l":45671.1667845033,"c":45993.4688907672,"v":462485.5814230241,"t":1709319600}
+{"o":45993.4688907672,"h":46309.9685115238,"l":45615.9438787156,"c":46285.4076306907,"v":557263.8348401265,"t":1709323200}
+{"o":46285.4076306907,"h":46285.4076306907,"l":45615.5356848673,"c":45959.2780660219,"v":492524.7880089484,"t":1709326800}
+{"o":45959.2780660219,"h":46251.0750204998,"l":45642.8071044809,"c":45895.0303307754,"v":499409.077382443,"t":1709330400}
+{"o":45895.0303307754,"h":46226.5916263934,"l":45453.3659704238,"c":45491.5258615083,"v":446520.8385261065,"t":1709334000}
+{"o":45491.5258615083,"h":46214.5050033883,"l":45421.6720423266,"c":45802.0076601419,"v":678307.9071687927,"t":1709337600}
+{"o":45802.0076601419,"h":45802.0076601419,"l":44691.1454750696,"c":45336.6537521048,"v":753186.6283908159,"t":1709341200}
+{"o":45336.6537521048,"h":45683.9637194704,"l":45159.4535555246,"c":45593.1991851901,"v":389070.6614507145,"t":1709344800}
+{"o":45593.1991851901,"h":45749.2302662836,"l":45368.8995480009,"c":45700.867130103,"v":429475.8098412455,"t":1709348400}
+{"o":45700.867130103,"h":45918.585591405,"l":45396.6773043224,"c":45434.0676634614,"v":290509.0801550053,"t":1709352000}
+{"o":45434.0676634614,"h":45503.2212789397,"l":44934.9780655071,"c":45094.3833865699,"v":353434.0096727748,"t":1709355600}
+{"o":45094.3833865699,"h":45504.4988556163,"l":44953.3156245453,"c":45375.6629269264,"v":291744.6125337008,"t":1709359200}
+{"o":45375.6629269264,"h":45406.9173496036,"l":44978.5688655278,"c":45374.9443462483,"v":335334.6467246246,"t":1709362800}
+{"o":45374.9443462483,"h":45845.9230656929,"l":44916.0813031761,"c":45605.8124064602,"v":483776.814093018,"t":1709366400}
+{"o":45605.8124064602,"h":45829.5613282672,"l":44746.0409933363,"c":45161.6290171152,"v":535042.2321704545,"t":1709370000}
+{"o":45161.6290171152,"h":45660.6475027713,"l":44975.3178773115,"c":45074.1283767003,"v":326938.8691551251,"t":1709373600}
+{"o":45074.1283767003,"h":45425.6059869058,"l":45060.6258947667,"c":45246.4713468103,"v":283957.9604990737,"t":1709377200}
+{"o":45246.4713468103,"h":45743.6503725275,"l":45163.3475386509,"c":45571.625658325,"v":317664.4783225508,"t":1709380800}
+{"o":45571.625658325,"h":45826.8170408502,"l":45258.0038764152,"c":45440.9458297351,"v":378456.3058962739,"t":1709384400}
+{"o":45440.9458297351,"h":45456.0265289515,"l":44759.8913225548,"c":45131.0799062362,"v":553787.2324477123,"t":1709388000}
+{"o":45131.0799062362,"h":45277.3795645845,"l":44805.5178494909,"c":44950.6302462942,"v":436759.5715865457,"t":1709391600}
+{"o":44950.6302462942,"h":45215.1704916032,"l":44774.1846348481,"c":45076.6272190677,"v":447867.8362530912,"t":1709395200}
+{"o":45076.6272190677,"h":45230.648646908,"l":44892.0421532481,"c":44962.4367229816,"v":336138.8552327302,"t":1709398800}
+{"o":44962.4367229816,"h":45571.9121085594,"l":44928.9610938615,"c":45540.7329472964,"v":368734.6147150073,"t":1709402400}
+{"o":45540.7329472964,"h":45944.2952739702,"l":45498.4713209556,"c":45895.0427583911,"v":390617.5073380782,"t":1709406000}
+{"o":45895.0427583911,"h":46149.5349552194,"l":45131.5264804985,"c":45381.2358523247,"v":484640.7489346198,"t":1709409600}
+{"o":45381.2358523247,"h":45574.4190609601,"l":45139.431648116,"c":45253.8316192206,"v":386255.7495975189,"t":1709413200}
+{"o":45253.8316192206,"h":45430.2856999219,"l":45041.5445090688,"c":45070.2119605257,"v":444835.9478018488,"t":1709416800}
+{"o":45070.2119605257,"h":45708.4000972086,"l":45062.8230696762,"c":45697.4996259835,"v":495385.5524394881,"t":1709420400}
+{"o":45697.4996259835,"h":45772.5334372865,"l":45233.5685332615,"c":45267.4164435373,"v":741097.2213705446,"t":1709424000}
+{"o":45267.4164435373,"h":45907.8659139351,"l":45111.3492811385,"c":45692.0643367664,"v":625318.6134305835,"t":1709427600}
+{"o":45692.0643367664,"h":45778.201859357,"l":45070.1107823964,"c":45371.7808949516,"v":475794.6118146378,"t":1709431200}
+{"o":45371.7808949516,"h":45787.2349535017,"l":45309.7393451682,"c":45716.9078817247,"v":404709.2340125948,"t":1709434800}
+{"o":45716.9078817247,"h":45862.3698850834,"l":45541.7439011699,"c":45746.9782063819,"v":512921.572394304,"t":1709438400}
+{"o":45746.9782063819,"h":45783.9680909272,"l":45427.2504350471,"c":45517.0944297554,"v":496476.6004515099,"t":1709442000}
+{"o":45517.0944297554,"h":45752.8666296452,"l":45118.7804922215,"c":45378.3907588769,"v":459778.4906337422,"t":1709445600}
+{"o":45378.3907588769,"h":45487.9858661524,"l":43822.5812257378,"c":44539.3537109191,"v":883063.3040086249,"t":1709449200}
+{"o":44539.3537109191,"h":44774.7730114364,"l":44001.5263756697,"c":44539.6301351045,"v":681524.3386151796,"t":1709452800}
+{"o":44539.6301351045,"h":46090.5240380936,"l":44446.804277507,"c":45607.7033100838,"v":531593.2963031344,"t":1709456400}
+{"o":45607.7033100838,"h":45811.880104681,"l":45273.9695654425,"c":45337.513922583,"v":443265.3795558406,"t":1709460000}
+{"o":45337.513922583,"h":45546.958108917,"l":44842.2058777258,"c":44855.0516027895,"v":433394.6509838646,"t":1709463600}
+{"o":44855.0516027895,"h":44972.121916213,"l":44430.7730810943,"c":44668.8980928941,"v":688834.4671393782,"t":1709467200}
+{"o":44668.8980928941,"h":44928.9717384411,"l":44616.5839649014,"c":44827.0907167097,"v":480431.8232512995,"t":1709470800}
+{"o":44827.0907167097,"h":45176.002854567,"l":44666.8475551128,"c":44844.928167252,"v":663812.8240886778,"t":1709474400}
+{"o":44844.928167252,"h":45142.4383672386,"l":44822.9210082479,"c":45065.2323961149,"v":577778.7277621824,"t":1709478000}
+{"o":45065.2323961149,"h":45405.7807595299,"l":44874.4549361788,"c":45391.0229014732,"v":572877.9820911965,"t":1709481600}
+{"o":45391.0229014732,"h":45638.8694149376,"l":45203.2405641602,"c":45422.9695909797,"v":620180.8108210635,"t":1709485200}
+{"o":45422.9695909797,"h":45689.6374150671,"l":45294.9814376637,"c":45476.4320571805,"v":631202.8165468944,"t":1709488800}
+{"o":45476.4320571805,"h":45617.6836227972,"l":45280.8033255248,"c":45345.5452113092,"v":597809.3855480028,"t":1709492400}
+{"o":45345.5452113092,"h":45469.9510303898,"l":45143.5536190458,"c":45194.2575077997,"v":576023.0876075038,"t":1709496000}
+{"o":45194.2575077997,"h":45397.4754048497,"l":44945.1175549772,"c":45168.437355334,"v":481571.7181490664,"t":1709499600}
+{"o":45168.437355334,"h":45810.4632740389,"l":45023.1445138402,"c":45412.1950738616,"v":718147.4863590054,"t":1709503200}
+{"o":45412.1950738616,"h":45536.552611461,"l":44947.2901399254,"c":45153.7950106658,"v":702255.5175813818,"t":1709506800}
+{"o":45153.7950106658,"h":46132.3065401133,"l":44867.3822362391,"c":45390.4669134648,"v":975423.2212603351,"t":1709510400}
+{"o":45390.4669134648,"h":45545.364458975,"l":44918.7620325929,"c":45132.1454200246,"v":843415.2493179198,"t":1709514000}
+{"o":45132.1454200246,"h":45245.7363363565,"l":44762.2281195176,"c":45101.0805227349,"v":655714.105352588,"t":1709517600}
+{"o":45101.0805227349,"h":45128.6814723723,"l":44540.126767895,"c":44723.1599771506,"v":517112.9931016169,"t":1709521200}
+{"o":44723.1599771506,"h":45049.9478274505,"l":44553.486166674,"c":44967.3792949808,"v":445974.5160897336,"t":1709524800}
+{"o":44967.3792949808,"h":45028.6308667058,"l":44642.4019130757,"c":44688.0137523402,"v":436219.2772871929,"t":1709528400}
+{"o":44688.0137523402,"h":44860.4244315533,"l":44591.7354317468,"c":44797.9794464609,"v":396891.2041701877,"t":1709532000}
+{"o":44797.9794464609,"h":44936.380696659,"l":44628.0197834231,"c":44922.3314762291,"v":434673.2262918256,"t":1709535600}
+{"o":44922.3314762291,"h":46964.4998315401,"l":44871.6210392194,"c":46817.7493569245,"v":673845.6731729178,"t":1709539200}
+{"o":46817.7493569245,"h":47908.7482261169,"l":46461.7767551337,"c":47694.3083463144,"v":658621.6150583803,"t":1709542800}
+{"o":47694.3083463144,"h":47733.9800402872,"l":46341.2513230224,"c":46717.5346706605,"v":803181.5159240805,"t":1709546400}
+{"o":46717.5346706605,"h":47177.8886277237,"l":46415.2196055185,"c":47050.9919443624,"v":504451.6466560452,"t":1709550000}
+{"o":47050.9919443624,"h":49841.0376213863,"l":46769.0967369572,"c":49475.9086796069,"v":556750.5626772571,"t":1709553600}
+{"o":49475.9086796069,"h":49702.2064830501,"l":48561.4130788164,"c":48763.2753123701,"v":624832.4543355814,"t":1709557200}
+{"o":48763.2753123701,"h":49329.3046010234,"l":48302.4632163772,"c":49194.7018260569,"v":851929.3296340761,"t":1709560800}
+{"o":49194.7018260569,"h":49605.5361414068,"l":49052.9468863981,"c":49155.5895386506,"v":806795.4263233579,"t":1709564400}
+{"o":49155.5895386506,"h":49235.5238765457,"l":48249.3353881796,"c":48361.5005700436,"v":884772.0117096793,"t":1709568000}
+{"o":48361.5005700436,"h":48773.2002164499,"l":47545.3958054013,"c":47570.6618298769,"v":1230572.7063576127,"t":1709571600}
+{"o":47570.6618298769,"h":48519.1236579603,"l":47537.5452197652,"c":48519.1236579603,"v":1396733.1961008327,"t":1709575200}
+{"o":48519.1236579603,"h":48680.416971194,"l":48021.5020290831,"c":48356.2283834681,"v":864509.657317534,"t":1709578800}
+{"o":48356.2283834681,"h":48428.0592900302,"l":48073.581645167,"c":48334.9897514249,"v":763253.4295499149,"t":1709582400}
+{"o":48334.9897514249,"h":48660.8242174303,"l":47854.6254537889,"c":48658.7679954007,"v":667010.9081901534,"t":1709586000}
+{"o":48658.7679954007,"h":48892.9181858462,"l":48407.6606902332,"c":48792.0527117867,"v":531369.8786430523,"t":1709589600}
+{"o":48792.0527117867,"h":49748.2949667311,"l":48723.5617659817,"c":49707.3761676427,"v":829259.6600781638,"t":1709593200}
+{"o":49707.3761676427,"h":49753.7718326375,"l":49103.9702363333,"c":49193.7115633306,"v":743015.8854626456,"t":1709596800}
+{"o":49193.7115633306,"h":49547.2733124051,"l":48931.392896905,"c":49359.8927671769,"v":714102.5726997553,"t":1709600400}
+{"o":49359.8927671769,"h":49394.3635260683,"l":48260.9397245807,"c":48495.017421239,"v":649650.5888170846,"t":1709604000}
+{"o":48495.017421239,"h":48642.8841706213,"l":48228.4887752049,"c":48550.4198096967,"v":473089.277621449,"t":1709607600}
+{"o":48550.4198096967,"h":49314.9499889654,"l":48187.1574590457,"c":48395.422055026,"v":765304.0037245794,"t":1709611200}
+{"o":48395.422055026,"h":49488.4799852812,"l":47610.6894270729,"c":49448.4782775325,"v":867812.2848084399,"t":1709614800}
+{"o":49448.4782775325,"h":49461.0229883921,"l":48835.3548806957,"c":49163.5374307975,"v":640419.7297604411,"t":1709618400}
+{"o":49163.5374307975,"h":49238.1660899695,"l":48276.8259558279,"c":48292.1451341548,"v":539125.3248157708,"t":1709622000}
+{"o":48292.1451341548,"h":48673.378158525,"l":48091.8343301535,"c":48509.1199168477,"v":693236.2030785565,"t":1709625600}
+{"o":48509.1199168477,"h":48726.4283740804,"l":48193.101810701,"c":48499.7888299971,"v":477455.1311613783,"t":1709629200}
+{"o":48499.7888299971,"h":49420.6742619211,"l":48424.3257959028,"c":49182.7907852698,"v":951023.5335323875,"t":1709632800}
+{"o":49182.7907852698,"h":49416.039553586,"l":48857.6700629913,"c":48884.7792862104,"v":606484.1349321303,"t":1709636400}
+{"o":48884.7792862104,"h":49586.9873883445,"l":48884.7792862104,"c":49452.5928863431,"v":728946.5973085535,"t":1709640000}
+{"o":49452.5928863431,"h":49776.0302292905,"l":49196.5566187683,"c":49647.2727911745,"v":799465.7771557503,"t":1709643600}
+{"o":49647.2727911745,"h":51887.1873910098,"l":49279.4062719851,"c":51292.7688774856,"v":1262209.5791478597,"t":1709647200}
+{"o":51292.7688774856,"h":53449.0976585108,"l":50686.2846062323,"c":52079.1327121731,"v":1454685.5012375619,"t":1709650800}
+{"o":52079.1327121731,"h":52547.9297093091,"l":49274.1509450068,"c":49770.4699258518,"v":1318567.727546721,"t":1709654400}
+{"o":49770.4699258518,"h":50701.1754427924,"l":48131.4387984999,"c":50522.4235976574,"v":1064608.5905401891,"t":1709658000}
+{"o":50522.4235976574,"h":50522.4235976574,"l":48905.5559297224,"c":49057.6352471055,"v":806716.4770588292,"t":1709661600}
+{"o":49057.6352471055,"h":49644.7949452194,"l":44113.3236688037,"c":44666.9757577944,"v":1352980.7280502459,"t":1709665200}
+{"o":44666.9757577944,"h":46240.0562471736,"l":43809.9792031336,"c":44363.1180116835,"v":1727493.6715647685,"t":1709668800}
+{"o":44363.1180116835,"h":46762.7163559181,"l":44286.6795321678,"c":45397.1700057116,"v":1256870.0734343848,"t":1709672400}
+{"o":45397.1700057116,"h":45652.1915285659,"l":44289.527787799,"c":45623.8401736557,"v":957681.8754324049,"t":1709676000}
+{"o":45623.8401736557,"h":47675.096829824,"l":45442.3084548281,"c":46948.6429627881,"v":824373.3554306435,"t":1709679600}
+{"o":46948.6429627881,"h":47460.8310687235,"l":46206.4979719391,"c":46248.7230921377,"v":778898.2887693369,"t":1709683200}
+{"o":46248.7230921377,"h":46708.3103813469,"l":45601.5809860001,"c":45708.1372591451,"v":600110.2820330068,"t":1709686800}
+{"o":45708.1372591451,"h":45961.6423959487,"l":44962.5738155337,"c":44973.2760694774,"v":583604.9246989263,"t":1709690400}
+{"o":44973.2760694774,"h":45896.599315091,"l":44948.7761382792,"c":45791.229170228,"v":502217.9025011546,"t":1709694000}
+{"o":45791.229170228,"h":47177.1917652991,"l":45779.9783044961,"c":47089.3402121723,"v":565106.7023485986,"t":1709697600}
+{"o":47089.3402121723,"h":48522.9487148463,"l":46772.0254623644,"c":48472.3768766281,"v":802531.5976222851,"t":1709701200}
+{"o":48472.3768766281,"h":49672.4145325888,"l":48342.7506527926,"c":49392.9021784127,"v":849877.3540541069,"t":1709704800}
+{"o":49392.9021784127,"h":49872.3908955123,"l":48991.2625451293,"c":49811.5405360755,"v":716253.4754439509,"t":1709708400}
+{"o":49811.5405360755,"h":50447.1841238716,"l":49352.651861118,"c":49463.2994474294,"v":781749.2991707617,"t":1709712000}
+{"o":49463.2994474294,"h":49712.2961159595,"l":48330.104359608,"c":48354.1099436887,"v":667710.4640049449,"t":1709715600}
+{"o":48354.1099436887,"h":49174.2043772916,"l":48354.1099436887,"c":48957.3617982234,"v":824049.374223284,"t":1709719200}
+{"o":48957.3617982234,"h":49723.8122600742,"l":48848.0574994163,"c":49333.4926547881,"v":894690.9078924017,"t":1709722800}
+{"o":49333.4926547881,"h":49451.1851315143,"l":47639.6783752658,"c":47963.8933734735,"v":833161.6003259103,"t":1709726400}
+{"o":47963.8933734735,"h":48206.3770049416,"l":47297.8077798869,"c":47854.9645217418,"v":842620.4077909589,"t":1709730000}
+{"o":47854.9645217418,"h":48436.8492826141,"l":47284.3937438229,"c":47620.6294775222,"v":915974.1515384922,"t":1709733600}
+{"o":47620.6294775222,"h":48178.8936098989,"l":46928.5914460459,"c":47970.7055146928,"v":821203.7580343098,"t":1709737200}
+{"o":47970.7055146928,"h":48484.9894050759,"l":47898.2042449076,"c":48388.787216365,"v":895028.4934715364,"t":1709740800}
+{"o":48388.787216365,"h":48791.7096981747,"l":48014.7706220506,"c":48632.379128761,"v":817908.9547464428,"t":1709744400}
+{"o":48632.379128761,"h":48783.2255821358,"l":48092.5629351732,"c":48721.5030715459,"v":802913.9375853839,"t":1709748000}
+{"o":48721.5030715459,"h":49437.8842597065,"l":48452.4071948991,"c":48986.9538342498,"v":867318.0383632568,"t":1709751600}
+{"o":48986.9538342498,"h":49274.6420899395,"l":48724.4163586335,"c":49195.5853940865,"v":797523.0578912522,"t":1709755200}
+{"o":49195.5853940865,"h":49554.8527046977,"l":48846.2792911295,"c":49462.4976447187,"v":747680.9476575669,"t":1709758800}
+{"o":49462.4976447187,"h":49475.7864629083,"l":48728.7527771598,"c":48898.3486213548,"v":912724.3441962323,"t":1709762400}
+{"o":48898.3486213548,"h":49445.107388993,"l":48735.8392211226,"c":48940.7375905564,"v":794196.4837215143,"t":1709766000}
+{"o":48940.7375905564,"h":50457.9825807358,"l":48875.3055625344,"c":50346.366418237,"v":944568.452993558,"t":1709769600}
+{"o":50346.366418237,"h":51374.2220804004,"l":49586.4403387644,"c":51329.186910422,"v":1156879.0422570263,"t":1709773200}
+{"o":51329.186910422,"h":52675.286442443,"l":50967.5874415891,"c":52641.1022760754,"v":1199383.2055440994,"t":1709776800}
+{"o":52641.1022760754,"h":52952.1189755894,"l":51585.4666907242,"c":51696.8736938953,"v":1065192.6567157938,"t":1709780400}
+{"o":51696.8736938953,"h":52369.5755546475,"l":51462.4357085149,"c":51645.3976562473,"v":884152.6624199213,"t":1709784000}
+{"o":51645.3976562473,"h":52257.3139453226,"l":50919.1406666566,"c":51373.803214225,"v":846103.5185708968,"t":1709787600}
+{"o":51373.803214225,"h":51989.7054106954,"l":50853.998546819,"c":51985.3794150713,"v":603346.7882827665,"t":1709791200}
+{"o":51985.3794150713,"h":52270.2391089012,"l":51388.187000811,"c":51730.9326647171,"v":574109.328552279,"t":1709794800}
+{"o":51730.9326647171,"h":52822.1856030279,"l":51681.6385255368,"c":52697.4064658166,"v":696200.5270407905,"t":1709798400}
+{"o":52697.4064658166,"h":53033.294303617,"l":52284.9655355275,"c":52341.1588221844,"v":567824.1083144011,"t":1709802000}
+{"o":52341.1588221844,"h":52688.541972025,"l":51946.4578008265,"c":51977.1937858086,"v":525546.1978962197,"t":1709805600}
+{"o":51977.1937858086,"h":53958.7816059974,"l":51734.3615327712,"c":52496.9622853201,"v":924293.2199113165,"t":1709809200}
+{"o":52496.9622853201,"h":53694.9768423287,"l":52099.7099764154,"c":53419.0829278063,"v":699389.9742328619,"t":1709812800}
+{"o":53419.0829278063,"h":54283.5434953417,"l":52987.1961291382,"c":54132.2569931231,"v":670763.5191144218,"t":1709816400}
+{"o":54132.2569931231,"h":55750.6671812616,"l":53827.0813501008,"c":55444.4575145354,"v":904375.0193507852,"t":1709820000}
+{"o":55444.4575145354,"h":55774.9426182604,"l":54374.7061633229,"c":54665.5916288588,"v":748313.3133319898,"t":1709823600}
+{"o":54665.5916288588,"h":55270.1054960855,"l":54577.562193015,"c":55114.2363997488,"v":742312.9794935799,"t":1709827200}
+{"o":55114.2363997488,"h":55204.8833205178,"l":54789.6790172574,"c":54902.9907096431,"v":828199.7234504821,"t":1709830800}
+{"o":54902.9907096431,"h":55570.833261791,"l":54127.6724734532,"c":55537.7288272293,"v":1057942.3172745844,"t":1709834400}
+{"o":55537.7288272293,"h":55857.9785442936,"l":55140.0897477823,"c":55695.4718495966,"v":935596.3444941865,"t":1709838000}
+{"o":55695.4718495966,"h":55802.8885545298,"l":54881.2227520647,"c":54970.2815916072,"v":927447.736356186,"t":1709841600}
+{"o":54970.2815916072,"h":55044.1833682567,"l":54117.8556125483,"c":54432.3640007966,"v":900619.7294239156,"t":1709845200}
+{"o":54432.3640007966,"h":54712.4494919756,"l":54060.8209201646,"c":54229.2644789988,"v":786205.7158519145,"t":1709848800}
+{"o":54229.2644789988,"h":54507.9652862971,"l":52518.2051650785,"c":52603.998637667,"v":537179.9800438535,"t":1709852400}
+{"o":52603.998637667,"h":53437.6848012203,"l":52570.5185573593,"c":53223.0028264921,"v":730232.0109580458,"t":1709856000}
+{"o":53223.0028264921,"h":53566.042155415,"l":52388.3404578803,"c":52887.6055680897,"v":673613.689388116,"t":1709859600}
+{"o":52887.6055680897,"h":53362.9825806016,"l":52837.1235640951,"c":53036.2196411055,"v":681095.4839811381,"t":1709863200}
+{"o":53036.2196411055,"h":53087.4589975494,"l":52601.7479581076,"c":52784.2258062211,"v":649357.9953838759,"t":1709866800}
+{"o":52784.2258062211,"h":52965.4632940767,"l":52264.1074569611,"c":52743.1744956302,"v":592154.9151726292,"t":1709870400}
+{"o":52743.1744956302,"h":52839.1494231787,"l":51977.0951978028,"c":52208.1992987211,"v":517333.9066034671,"t":1709874000}
+{"o":52208.1992987211,"h":53076.5590389316,"l":52007.4657569591,"c":53044.6547682849,"v":584145.2451047782,"t":1709877600}
+{"o":53044.6547682849,"h":53249.8759020918,"l":52827.5066019224,"c":52905.8944747389,"v":486652.4619473437,"t":1709881200}
+{"o":52905.8944747389,"h":53543.4749384941,"l":52845.1293238558,"c":53390.5165757808,"v":462137.6751551796,"t":1709884800}
+{"o":53390.5165757808,"h":53627.1803830322,"l":53044.954570075,"c":53160.8882076135,"v":479460.8696427183,"t":1709888400}
+{"o":53160.8882076135,"h":53836.2650687839,"l":53102.4580343109,"c":53493.3072164498,"v":427210.0731029132,"t":1709892000}
+{"o":53493.3072164498,"h":54526.4494614051,"l":52882.0981248522,"c":54072.9299584364,"v":500738.4301197195,"t":1709895600}
+{"o":54072.9299584364,"h":54435.2746016195,"l":53828.4260044412,"c":54071.6840271789,"v":538528.6098380155,"t":1709899200}
+{"o":54071.6840271789,"h":54431.4241281952,"l":53660.0910102662,"c":54136.679682131,"v":611709.2620790763,"t":1709902800}
+{"o":54136.679682131,"h":55437.06922701,"l":53829.5673996942,"c":55076.9279630096,"v":817093.3481292998,"t":1709906400}
+{"o":55076.9279630096,"h":55321.7390849211,"l":52399.3458171029,"c":52847.3324117057,"v":1400593.3354956449,"t":1709910000}
+{"o":52847.3324117057,"h":53943.7067976494,"l":51576.6992477766,"c":53789.2094375268,"v":1293643.4097946892,"t":1709913600}
+{"o":53789.2094375268,"h":54668.3025733958,"l":53232.328193269,"c":54294.7948776693,"v":1040682.8460668852,"t":1709917200}
+{"o":54294.7948776693,"h":55079.5464860416,"l":53472.2252131286,"c":54383.4586679811,"v":984544.2681643873,"t":1709920800}
+{"o":54383.4586679811,"h":54499.4031402535,"l":53749.4321125679,"c":54337.748616481,"v":1081147.3058856132,"t":1709924400}
+{"o":54337.748616481,"h":54807.3369193711,"l":53753.4492228576,"c":53892.1344406278,"v":1012604.7675603748,"t":1709928000}
+{"o":53892.1344406278,"h":54085.2569120476,"l":52807.9331173601,"c":53056.8377564981,"v":1089089.448765432,"t":1709931600}
+{"o":53056.8377564981,"h":53389.969049217,"l":52884.0399068737,"c":53009.3217614049,"v":894525.4631104952,"t":1709935200}
+{"o":53009.3217614049,"h":54543.6140255918,"l":52927.4175530255,"c":53228.861161814,"v":601051.0806417515,"t":1709938800}
+{"o":53228.861161814,"h":54090.3253912191,"l":53194.1718913468,"c":53743.2905632343,"v":439404.9606197951,"t":1709942400}
+{"o":53743.2905632343,"h":53808.7286826472,"l":53156.4775821191,"c":53402.8816580647,"v":375831.3487165007,"t":1709946000}
+{"o":53402.8816580647,"h":53979.8323946213,"l":53177.4588037509,"c":53822.4941519296,"v":371409.1200380201,"t":1709949600}
+{"o":53822.4941519296,"h":53883.5080275383,"l":53553.4938628307,"c":53679.8949880834,"v":308674.705708564,"t":1709953200}
+{"o":53679.8949880834,"h":54084.8978096882,"l":53475.6909744089,"c":54078.873746719,"v":289844.7896848151,"t":1709956800}
+{"o":54078.873746719,"h":54539.8734037474,"l":53836.3397637856,"c":54468.56384799,"v":300750.9367681909,"t":1709960400}
+{"o":54468.56384799,"h":54831.5115738335,"l":54402.1941863701,"c":54717.6174834363,"v":309978.4216276314,"t":1709964000}
+{"o":54717.6174834363,"h":54839.0076118251,"l":54460.8742077005,"c":54598.3024383159,"v":332343.8672787517,"t":1709967600}
+{"o":54598.3024383159,"h":55186.0263380919,"l":54093.860900259,"c":54323.0652172143,"v":306633.9591876878,"t":1709971200}
+{"o":54323.0652172143,"h":54785.4507068464,"l":54112.1837044713,"c":54249.6766889926,"v":334959.7039803275,"t":1709974800}
+{"o":54249.6766889926,"h":54357.4321387249,"l":53525.7743203641,"c":54157.9702747051,"v":328286.6987720261,"t":1709978400}
+{"o":54157.9702747051,"h":54287.6599108204,"l":53905.1592359956,"c":54134.2304692947,"v":251304.6190153011,"t":1709982000}
+{"o":54134.2304692947,"h":54186.6048012156,"l":53547.5260459795,"c":53834.3690279296,"v":321260.6993397683,"t":1709985600}
+{"o":53834.3690279296,"h":54060.8859769504,"l":53629.514296149,"c":53902.4939130443,"v":316795.3912131586,"t":1709989200}
+{"o":53902.4939130443,"h":54157.2690920003,"l":53697.9506325305,"c":53975.9029660035,"v":364454.7764443475,"t":1709992800}
+{"o":53975.9029660035,"h":54321.6132984015,"l":53827.0132827991,"c":54262.4668900785,"v":429200.4713209721,"t":1709996400}
+{"o":54262.4668900785,"h":54323.9971668078,"l":53488.4814463536,"c":53536.1325507766,"v":447980.9654175161,"t":1710000000}
+{"o":53536.1325507766,"h":53641.0632934109,"l":52926.7927939218,"c":53375.7145949772,"v":513361.8577914903,"t":1710003600}
+{"o":53375.7145949772,"h":53686.0073766499,"l":53255.6702949957,"c":53345.7051619353,"v":402747.0688613183,"t":1710007200}
+{"o":53345.7051619353,"h":53679.9382046137,"l":53345.7051619353,"c":53515.015351132,"v":442262.9060944141,"t":1710010800}
+{"o":53515.015351132,"h":53845.7082132207,"l":53476.1112521673,"c":53744.9826249203,"v":441868.8835189839,"t":1710014400}
+{"o":53744.9826249203,"h":53800.011507889,"l":53486.288325502,"c":53730.6216547134,"v":433254.3791105299,"t":1710018000}
+{"o":53730.6216547134,"h":54010.9755278011,"l":53329.5730114343,"c":53370.7535322408,"v":443213.4353306994,"t":1710021600}
+{"o":53370.7535322408,"h":53471.6173590204,"l":52884.9574823565,"c":53130.3394436074,"v":454351.8783658019,"t":1710025200}
+{"o":53130.3394436074,"h":53807.8510134257,"l":52967.6618920019,"c":53675.557041504,"v":491009.6845429738,"t":1710028800}
+{"o":53675.557041504,"h":54159.5265847643,"l":53543.1570994875,"c":54077.6557647127,"v":464933.8554489078,"t":1710032400}
+{"o":54077.6557647127,"h":54597.8182194831,"l":53983.2699605479,"c":54312.8945485609,"v":351087.7945044173,"t":1710036000}
+{"o":54312.8945485609,"h":54336.0225601296,"l":53806.7709766049,"c":54002.0808083148,"v":383368.3055257899,"t":1710039600}
+{"o":54002.0808083148,"h":54207.4289110143,"l":53955.0384461296,"c":54050.5419677336,"v":363571.2520850937,"t":1710043200}
+{"o":54050.5419677336,"h":54538.5426905994,"l":54015.4345719289,"c":54250.3516601001,"v":365636.9153888521,"t":1710046800}
+{"o":54250.3516601001,"h":54757.3233623875,"l":54090.3427907258,"c":54543.5191505102,"v":372238.706684245,"t":1710050400}
+{"o":54543.5191505102,"h":54997.0262869493,"l":54401.254031541,"c":54893.2125801629,"v":430671.949880507,"t":1710054000}
+{"o":54893.2125801629,"h":55015.1777044146,"l":54646.9053148817,"c":54745.3467949656,"v":362066.7061987121,"t":1710057600}
+{"o":54745.3467949656,"h":54805.3680191144,"l":53953.0404070244,"c":54178.5137530777,"v":442708.0042887193,"t":1710061200}
+{"o":54178.5137530777,"h":54704.4676084923,"l":53932.2894431896,"c":54372.139684647,"v":414171.8644460082,"t":1710064800}
+{"o":54372.139684647,"h":54482.6556696441,"l":53445.1624904451,"c":53857.8968290207,"v":365190.926552769,"t":1710068400}
+{"o":53857.8968290207,"h":54028.4366252532,"l":53440.0223081621,"c":53877.7543049639,"v":378609.8222806017,"t":1710072000}
+{"o":53877.7543049639,"h":53913.8377243106,"l":53351.4747058917,"c":53552.5219740927,"v":453331.3601057527,"t":1710075600}
+{"o":53552.5219740927,"h":53643.423257355,"l":52474.6456675339,"c":53341.6449115302,"v":579733.8445135291,"t":1710079200}
+{"o":53341.6449115302,"h":53355.7092430784,"l":52567.2938315105,"c":52967.2091090752,"v":491025.9642300278,"t":1710082800}
+{"o":52967.2091090752,"h":53737.8438577837,"l":52926.7464639538,"c":53386.7106703497,"v":469032.3576023417,"t":1710086400}
+{"o":53386.7106703497,"h":53821.639115177,"l":53216.0086076596,"c":53479.5149530665,"v":404695.5954844464,"t":1710090000}
+{"o":53479.5149530665,"h":53749.7279874009,"l":53291.619922905,"c":53590.9856630192,"v":395695.8322663409,"t":1710093600}
+{"o":53590.9856630192,"h":53843.678896779,"l":53465.8136856096,"c":53759.5294642817,"v":402392.8712841176,"t":1710097200}
+{"o":53759.5294642817,"h":54026.5623406747,"l":53389.1502933296,"c":53886.6785486136,"v":416026.5924965566,"t":1710100800}
+{"o":53886.6785486136,"h":54059.5354134402,"l":53403.9451374054,"c":53461.2787549505,"v":438900.3226238298,"t":1710104400}
+{"o":53461.2787549505,"h":53477.4876804327,"l":52187.4439650293,"c":52710.5659955096,"v":610445.792033628,"t":1710108000}
+{"o":52710.5659955096,"h":53699.2136136093,"l":52666.6227381836,"c":53658.238305533,"v":441363.7256764425,"t":1710111600}
+{"o":53658.238305533,"h":53684.8865534516,"l":51112.8717692841,"c":52131.6782315427,"v":637793.1584859816,"t":1710115200}
+{"o":52131.6782315427,"h":52345.1565146068,"l":50883.9148299706,"c":51492.071758548,"v":730746.4600664283,"t":1710118800}
+{"o":51492.071758548,"h":51790.5499237085,"l":51157.803080324,"c":51676.232527516,"v":410998.7512233416,"t":1710122400}
+{"o":51676.232527516,"h":52546.4626270792,"l":51589.795276007,"c":52392.1855609239,"v":427733.2216004655,"t":1710126000}
+{"o":52392.1855609239,"h":52699.1819426766,"l":52064.816565112,"c":52126.8744672055,"v":348209.640514733,"t":1710129600}
+{"o":52126.8744672055,"h":52727.6164250586,"l":52113.6740866985,"c":52282.8737061226,"v":339742.857073043,"t":1710133200}
+{"o":52282.8737061226,"h":53155.6599839419,"l":51909.2486070919,"c":53155.6599839419,"v":334448.1046187637,"t":1710136800}
+{"o":53155.6599839419,"h":55033.3496322544,"l":53155.6599839419,"c":54876.4414354635,"v":788177.8724285587,"t":1710140400}
+{"o":54876.4414354635,"h":55731.0374106041,"l":54831.5019616449,"c":55343.7444715381,"v":463604.6696114035,"t":1710144000}
+{"o":55343.7444715381,"h":55545.9906305182,"l":55049.851660485,"c":55286.5832241561,"v":394864.218251766,"t":1710147600}
+{"o":55286.5832241561,"h":55336.3206621548,"l":54937.6452185852,"c":55140.598975359,"v":308968.548180211,"t":1710151200}
+{"o":55140.598975359,"h":55673.8828326412,"l":54863.6738809065,"c":55094.2544790071,"v":423040.3478137149,"t":1710154800}
+{"o":55094.2544790071,"h":55807.5276866816,"l":54971.2824007206,"c":55356.0732262601,"v":427704.7658059735,"t":1710158400}
+{"o":55356.0732262601,"h":55486.0987655062,"l":54365.6091964887,"c":54548.5711046734,"v":531248.242618739,"t":1710162000}
+{"o":54548.5711046734,"h":55757.2025746201,"l":54547.8047225848,"c":54747.5678124976,"v":506508.5489224851,"t":1710165600}
+{"o":54747.5678124976,"h":55336.37822788,"l":54221.6753913303,"c":54737.5756995657,"v":536313.8969361749,"t":1710169200}
+{"o":54737.5756995657,"h":55048.8882857482,"l":54302.336097813,"c":54718.6330164628,"v":638798.0741338197,"t":1710172800}
+{"o":54718.6330164628,"h":54891.3739596593,"l":54378.078469944,"c":54831.5214311117,"v":484021.2962500994,"t":1710176400}
+{"o":54831.5214311117,"h":55449.5317351981,"l":54673.4654596488,"c":54888.3425532059,"v":414606.7994763755,"t":1710180000}
+{"o":54888.3425532059,"h":55241.9907651292,"l":54484.3384410795,"c":54771.6535499765,"v":449257.884166321,"t":1710183600}
+{"o":54771.6535499765,"h":55110.8930031107,"l":54223.6513135824,"c":54892.7864750272,"v":395702.3754473209,"t":1710187200}
+{"o":54892.7864750272,"h":55712.1606796761,"l":54734.5428149557,"c":55294.3408671356,"v":393824.5779237444,"t":1710190800}
+{"o":55294.3408671356,"h":55695.4347033057,"l":54945.6636244653,"c":55067.1911158658,"v":372770.2968019019,"t":1710194400}
+{"o":55067.1911158658,"h":55613.6808673995,"l":54984.4687896295,"c":55435.9565159804,"v":376795.1118346392,"t":1710198000}
+{"o":55435.9565159804,"h":56229.1751208551,"l":54879.6773498757,"c":54909.635528031,"v":433635.404430537,"t":1710201600}
+{"o":54909.635528031,"h":55463.4578079656,"l":54846.8920031877,"c":55421.8263541149,"v":359494.5011924729,"t":1710205200}
+{"o":55421.8263541149,"h":57055.6838821572,"l":55322.362450736,"c":56339.8710339289,"v":536804.5340206655,"t":1710208800}
+{"o":56339.8710339289,"h":57821.2172439992,"l":56078.0125479507,"c":56173.5262164511,"v":687154.851150036,"t":1710212400}
+{"o":56173.5262164511,"h":57512.8166978929,"l":53243.3487281566,"c":57248.000444517,"v":574856.7786856614,"t":1710216000}
+{"o":57248.000444517,"h":57455.1901876794,"l":55472.66623059,"c":56113.2077544631,"v":362736.4661258275,"t":1710219600}
+{"o":56113.2077544631,"h":56156.3064230615,"l":54614.1546102697,"c":55867.0252797819,"v":515931.2296131487,"t":1710223200}
+{"o":55867.0252797819,"h":55955.244828718,"l":55136.1729373457,"c":55291.0644870203,"v":432822.8708030868,"t":1710226800}
+{"o":55291.0644870203,"h":55516.652421545,"l":53971.123791267,"c":54579.2761418509,"v":653607.5028060559,"t":1710230400}
+{"o":54579.2761418509,"h":56069.3482413552,"l":54579.2455074098,"c":55229.5661999727,"v":384862.5754699913,"t":1710234000}
+{"o":55229.5661999727,"h":55397.4478688899,"l":54674.3254025876,"c":54822.4508570516,"v":423868.2358010546,"t":1710237600}
+{"o":54822.4508570516,"h":55412.1348109189,"l":54636.7508198457,"c":54752.2117763699,"v":401436.32249708,"t":1710241200}
+{"o":19537.829468003,"h":19645.3012438659,"l":19440.3860660908,"c":19537.829468003,"v":381218.3347504988,"t":1703044800}
+{"o":19537.829468003,"h":19562.6030637304,"l":19367.4733095971,"c":19525.0696794117,"v":316122.6063756155,"t":1703048400}
+{"o":19525.0696794117,"h":19781.1059614085,"l":19441.9173258325,"c":19710.8626813299,"v":374443.1210578867,"t":1703052000}
+{"o":19710.8626813299,"h":19938.0374540088,"l":19498.3812977004,"c":19905.3241907556,"v":288355.7555586948,"t":1703055600}
+{"o":19905.3241907556,"h":20121.8552997152,"l":19773.4008018734,"c":20034.2204562837,"v":323566.3302332215,"t":1703059200}
+{"o":20034.2204562837,"h":20424.5899399091,"l":20023.1978385898,"c":20397.6609843046,"v":347280.2055495975,"t":1703062800}
+{"o":20397.6609843046,"h":20554.7217393884,"l":20164.4076149437,"c":20390.9285644076,"v":475340.6082493742,"t":1703066400}
+{"o":20390.9285644076,"h":20402.7265215942,"l":20043.4217178652,"c":20172.7734061625,"v":308078.2590268534,"t":1703070000}
+{"o":20172.7734061625,"h":20226.2392305449,"l":20005.5046130408,"c":20160.1086736184,"v":313347.3476738935,"t":1703073600}
+{"o":20160.1086736184,"h":20776.228604711,"l":20155.0690612112,"c":20749.8016412905,"v":464427.4769048798,"t":1703077200}
+{"o":20749.8016412905,"h":21012.7635780501,"l":20563.3020106437,"c":20672.3166739119,"v":582532.939374749,"t":1703080800}
+{"o":20672.3166739119,"h":21650.1770508445,"l":20627.5048354679,"c":21092.4542488992,"v":834494.3002859034,"t":1703084400}
+{"o":21092.4542488992,"h":21216.6817079293,"l":20694.3103426727,"c":21023.1058109097,"v":613050.9096415603,"t":1703088000}
+{"o":21023.1058109097,"h":21888.3799103956,"l":20935.2336899628,"c":21721.912949643,"v":804690.502453931,"t":1703091600}
+{"o":21721.912949643,"h":22138.3560853966,"l":21359.8830785619,"c":21650.4965115081,"v":661039.2396866941,"t":1703095200}
+{"o":21650.4965115081,"h":21724.2595595352,"l":21200.6012331934,"c":21210.846291031,"v":548452.5240029303,"t":1703098800}
+{"o":21210.846291031,"h":21264.0958699913,"l":20736.9817874086,"c":20876.5005800606,"v":638870.2798293075,"t":1703102400}
+{"o":20876.5005800606,"h":21293.0867296672,"l":20776.2100158896,"c":20901.4659696596,"v":478405.8877034092,"t":1703106000}
+{"o":20901.4659696596,"h":21469.9430217278,"l":20833.4122901778,"c":21343.0364641596,"v":448837.6286174728,"t":1703109600}
+{"o":21343.0364641596,"h":21603.047003958,"l":21246.6813857538,"c":21509.6985496695,"v":340532.3964871695,"t":1703113200}
+{"o":21509.6985496695,"h":21810.0612324563,"l":21310.2527909403,"c":21692.9882807514,"v":484575.3467386555,"t":1703116800}
+{"o":21692.9882807514,"h":21721.8727130491,"l":21254.0658920692,"c":21656.5960265138,"v":530388.9438861,"t":1703120400}
+{"o":21656.5960265138,"h":22087.8875202478,"l":21431.5953451389,"c":21766.4586726813,"v":679177.2691083921,"t":1703124000}
+{"o":21766.4586726813,"h":21939.6807704114,"l":21632.3958219747,"c":21847.2364829804,"v":523777.5890849531,"t":1703127600}
+{"o":21847.2364829804,"h":22212.4596985183,"l":21740.9381345322,"c":22197.61699236,"v":434543.2023986446,"t":1703131200}
+{"o":22197.61699236,"h":22252.0499584944,"l":21677.7134286963,"c":21981.2538964841,"v":489352.3483748609,"t":1703134800}
+{"o":21981.2538964841,"h":22677.0395123402,"l":21927.0073195102,"c":22644.8455401592,"v":406387.8325640412,"t":1703138400}
+{"o":22644.8455401592,"h":22791.7469035643,"l":22453.9378123421,"c":22707.5531375141,"v":377005.6298183121,"t":1703142000}
+{"o":22707.5531375141,"h":22853.7477210776,"l":22486.7915164807,"c":22523.1231583172,"v":355116.9579010363,"t":1703145600}
+{"o":22523.1231583172,"h":22636.580314904,"l":22194.8445688882,"c":22546.4450605785,"v":401057.1983161178,"t":1703149200}
+{"o":22546.4450605785,"h":23081.17340542,"l":22362.4084769181,"c":22760.3883019819,"v":430990.145822623,"t":1703152800}
+{"o":22760.3883019819,"h":22822.0939971413,"l":22587.9461187193,"c":22646.7499995789,"v":503223.9360979616,"t":1703156400}
+{"o":22646.7499995789,"h":22935.1355063688,"l":22217.2870463866,"c":22553.3834935753,"v":637438.0261773258,"t":1703160000}
+{"o":22553.3834935753,"h":22873.5091033601,"l":22465.385900846,"c":22849.556843597,"v":461270.3100395871,"t":1703163600}
+{"o":22849.556843597,"h":23035.3630380463,"l":22312.6874178114,"c":22436.1876899426,"v":688988.0296639358,"t":1703167200}
+{"o":22436.1876899426,"h":22794.3937106429,"l":22254.4367862421,"c":22700.1253081064,"v":551693.7641611909,"t":1703170800}
+{"o":22700.1253081064,"h":23261.4282526538,"l":22691.7316527478,"c":23180.2267020082,"v":528183.2351339473,"t":1703174400}
+{"o":23180.2267020082,"h":24416.3499211262,"l":22960.5674477436,"c":24052.5825000497,"v":898853.6894307892,"t":1703178000}
+{"o":24052.5825000497,"h":24597.6320978616,"l":23242.8393739604,"c":23658.0757794569,"v":833949.0228805746,"t":1703181600}
+{"o":23658.0757794569,"h":24112.9612327452,"l":23259.2995481102,"c":24096.3461297937,"v":641717.2296690573,"t":1703185200}
+{"o":24096.3461297937,"h":24338.8306191554,"l":24002.4925576624,"c":24205.2454075635,"v":481522.341092459,"t":1703188800}
+{"o":24205.2454075635,"h":24205.4559027445,"l":23739.0269850167,"c":23899.9202370171,"v":591985.5120610904,"t":1703192400}
+{"o":23899.9202370171,"h":24727.6815802498,"l":23840.2741527811,"c":24663.3015230094,"v":518474.7896443326,"t":1703196000}
+{"o":24663.3015230094,"h":24863.6931374718,"l":24392.3495134755,"c":24450.5034245047,"v":521960.4226661787,"t":1703199600}
+{"o":24450.5034245047,"h":24849.4888495948,"l":24265.6693896296,"c":24477.9129743557,"v":499740.1046764763,"t":1703203200}
+{"o":24477.9129743557,"h":25687.220873405,"l":24477.8740207592,"c":25432.4615357085,"v":616134.5508224021,"t":1703206800}
+{"o":25432.4615357085,"h":25838.9351230679,"l":25277.9065684358,"c":25661.5855641575,"v":661271.9757855127,"t":1703210400}
+{"o":25661.5855641575,"h":25723.2577693635,"l":25075.0389111779,"c":25360.2297762853,"v":582612.8489940404,"t":1703214000}
+{"o":25360.2297762853,"h":25729.7041392665,"l":25279.6457012254,"c":25714.7351011891,"v":477812.8200135278,"t":1703217600}
+{"o":25714.7351011891,"h":25843.5960692198,"l":25433.1244253514,"c":25723.3710510469,"v":549688.9109655838,"t":1703221200}
+{"o":25723.3710510469,"h":25763.6720552955,"l":24121.731545589,"c":24442.6913402681,"v":869903.7446353586,"t":1703224800}
+{"o":24442.6913402681,"h":24563.0389120878,"l":23913.7290642434,"c":24232.7238953359,"v":796967.9142272114,"t":1703228400}
+{"o":24232.7238953359,"h":24771.1145809165,"l":23922.1954994218,"c":23995.0551663613,"v":638399.3150168639,"t":1703232000}
+{"o":23995.0551663613,"h":24084.1784159079,"l":23427.2327069404,"c":23838.2868810803,"v":644635.8961230193,"t":1703235600}
+{"o":23838.2868810803,"h":24210.5991843104,"l":23275.5055361691,"c":23952.0454546901,"v":413814.5566419333,"t":1703239200}
+{"o":23952.0454546901,"h":24331.5290422319,"l":23887.6034862058,"c":24307.0276587002,"v":363072.663815677,"t":1703242800}
+{"o":24307.0276587002,"h":24532.9740503351,"l":23947.0622417858,"c":24422.8698890854,"v":450116.4204418974,"t":1703246400}
+{"o":24422.8698890854,"h":24537.8653890269,"l":24124.3906508156,"c":24419.9092326009,"v":380433.3594419739,"t":1703250000}
+{"o":24419.9092326009,"h":24623.6390289718,"l":23875.9795274691,"c":24491.7453628156,"v":434437.6445753021,"t":1703253600}
+{"o":24491.7453628156,"h":25153.8366741149,"l":24418.2387641025,"c":25074.0575787127,"v":483719.0816596469,"t":1703257200}
+{"o":25074.0575787127,"h":25177.3943646264,"l":24225.3469537821,"c":24422.1279481963,"v":552237.6708420319,"t":1703260800}
+{"o":24422.1279481963,"h":24847.9007005123,"l":24169.4161031379,"c":24779.8986709438,"v":524059.8258971589,"t":1703264400}
+{"o":24779.8986709438,"h":25407.8777174405,"l":24725.0993389044,"c":25364.8734711648,"v":408185.0351852162,"t":1703268000}
+{"o":25364.8734711648,"h":25482.312539379,"l":25012.440153168,"c":25299.6087907694,"v":477189.2519525579,"t":1703271600}
+{"o":25299.6087907694,"h":25453.1099592414,"l":25064.4702820674,"c":25203.0215257646,"v":381558.3615790418,"t":1703275200}
+{"o":25203.0215257646,"h":25535.3821908084,"l":25091.2872114801,"c":25163.6818463351,"v":394224.7491104717,"t":1703278800}
+{"o":25163.6818463351,"h":25341.4680813986,"l":25090.2022462959,"c":25312.5748035774,"v":387409.7253855517,"t":1703282400}
+{"o":25312.5748035774,"h":25676.1129383395,"l":25116.4443756362,"c":25503.8035889115,"v":427167.4851735265,"t":1703286000}
+{"o":25503.8035889115,"h":25589.9381981415,"l":24877.1206960301,"c":24906.822790865,"v":511571.4503514492,"t":1703289600}
+{"o":24906.822790865,"h":25007.6498509672,"l":24261.8987101417,"c":24483.1600829044,"v":599502.5792308761,"t":1703293200}
+{"o":24483.1600829044,"h":24750.9889402754,"l":24411.4383266049,"c":24535.1768509032,"v":622332.4672100712,"t":1703296800}
+{"o":24535.1768509032,"h":24778.1351516834,"l":24334.1493922265,"c":24435.5256715524,"v":806584.1459132106,"t":1703300400}
+{"o":24435.5256715524,"h":24658.0930112191,"l":24134.8168929368,"c":24615.5039180285,"v":635733.0654904274,"t":1703304000}
+{"o":24615.5039180285,"h":24841.9948727142,"l":24556.0173552141,"c":24815.0503550923,"v":421930.7124245777,"t":1703307600}
+{"o":24815.0503550923,"h":25077.831281636,"l":24718.3218556352,"c":25057.4949045995,"v":304640.7600453392,"t":1703311200}
+{"o":25057.4949045995,"h":25141.4449775927,"l":24808.7765816739,"c":24854.6893937971,"v":281322.6119302125,"t":1703314800}
+{"o":24854.6893937971,"h":25090.3145121162,"l":24839.9335712817,"c":25080.9083368795,"v":265040.2681529452,"t":1703318400}
+{"o":25080.9083368795,"h":25095.4341352605,"l":24879.1084281977,"c":24970.0350282587,"v":243922.6941122805,"t":1703322000}
+{"o":24970.0350282587,"h":25038.351346932,"l":24796.7371172932,"c":24856.7752839303,"v":201814.3095112954,"t":1703325600}
+{"o":24856.7752839303,"h":24963.9709857873,"l":24601.9634595662,"c":24876.2672631912,"v":237240.0004025762,"t":1703329200}
+{"o":24876.2672631912,"h":25244.4420523242,"l":24851.4195439042,"c":25191.95685829,"v":301855.9122224388,"t":1703332800}
+{"o":25191.95685829,"h":25478.3093705124,"l":24870.9044058951,"c":25228.0855999992,"v":288191.6268977247,"t":1703336400}
+{"o":25228.0855999992,"h":25308.2481110503,"l":25012.3575617867,"c":25220.089384753,"v":483363.067451229,"t":1703340000}
+{"o":25220.089384753,"h":25438.9553095968,"l":25093.6565753624,"c":25367.8927239642,"v":504029.1004481341,"t":1703343600}
+{"o":25367.8927239642,"h":25669.1449205267,"l":25227.155539221,"c":25610.9024225576,"v":373894.3889137696,"t":1703347200}
+{"o":25610.9024225576,"h":25823.3651650941,"l":25513.1777664962,"c":25779.8256720252,"v":449412.4779218972,"t":1703350800}
+{"o":25779.8256720252,"h":27078.719321873,"l":25708.5548110181,"c":26999.4616043204,"v":782329.8170044818,"t":1703354400}
+{"o":26999.4616043204,"h":27390.371014908,"l":26627.7937974684,"c":27128.9367757666,"v":522794.5805454594,"t":1703358000}
+{"o":27128.9367757666,"h":27373.0325238178,"l":27055.5602010252,"c":27142.9995936073,"v":366540.0672149118,"t":1703361600}
+{"o":27142.9995936073,"h":27219.4763649814,"l":26821.9093081381,"c":27116.2038874094,"v":415378.5291257228,"t":1703365200}
+{"o":27116.2038874094,"h":28898.6151049323,"l":27053.6980698232,"c":28648.5500964628,"v":519862.028181709,"t":1703368800}
+{"o":28648.5500964628,"h":28682.9951523949,"l":28095.81303501,"c":28445.7168567659,"v":554947.8064249802,"t":1703372400}
+{"o":28445.7168567659,"h":28926.5844847326,"l":28337.2356969114,"c":28875.4103833927,"v":447669.4959225318,"t":1703376000}
+{"o":28875.4103833927,"h":29665.2201272019,"l":28611.8729217029,"c":29561.865301645,"v":432823.9752334108,"t":1703379600}
+{"o":29561.865301645,"h":30094.2652925775,"l":29360.5448256726,"c":29631.4758228717,"v":485393.0582379255,"t":1703383200}
+{"o":29631.4758228717,"h":30790.5976936999,"l":29549.4948425698,"c":30616.9091916033,"v":476227.8960355039,"t":1703386800}
+{"o":30616.9091916033,"h":30947.7456627347,"l":29922.5784748172,"c":30231.17490242,"v":561796.6708804754,"t":1703390400}
+{"o":30231.17490242,"h":30415.7356851606,"l":29233.3291416756,"c":29831.7450277941,"v":454143.588290763,"t":1703394000}
+{"o":29831.7450277941,"h":29847.6342953301,"l":28972.4353877112,"c":29578.3956833211,"v":475955.8030304741,"t":1703397600}
+{"o":29578.3956833211,"h":30090.8053264651,"l":29478.5522653197,"c":30002.1294445798,"v":328920.3687118331,"t":1703401200}
+{"o":30002.1294445798,"h":30065.6808343353,"l":29694.3653540024,"c":29919.594593703,"v":320007.2269377897,"t":1703404800}
+{"o":29919.594593703,"h":30061.7541549614,"l":29569.9153474243,"c":29620.263507795,"v":261530.8476176875,"t":1703408400}
+{"o":29620.263507795,"h":29640.2822960106,"l":28381.0433078201,"c":28911.5082422519,"v":495070.8667204153,"t":1703412000}
+{"o":28911.5082422519,"h":29094.0292713636,"l":28057.7877559811,"c":28937.3290956655,"v":364861.645290207,"t":1703415600}
+{"o":28937.3290956655,"h":29734.3838973711,"l":28672.7917283339,"c":29636.2262265011,"v":328599.5320477195,"t":1703419200}
+{"o":29636.2262265011,"h":29672.1945864091,"l":29305.101981065,"c":29391.4901061472,"v":331413.7889091098,"t":1703422800}
+{"o":29391.4901061472,"h":30000.3766574488,"l":29381.1898916051,"c":29856.5216940928,"v":368538.8713808202,"t":1703426400}
+{"o":29856.5216940928,"h":30081.954225455,"l":29630.2183785437,"c":29845.3019582523,"v":374628.7587251128,"t":1703430000}
+{"o":29845.3019582523,"h":30515.2490275945,"l":29694.4907311575,"c":30340.8197708273,"v":470577.9994932147,"t":1703433600}
+{"o":30340.8197708273,"h":30410.8421483994,"l":29575.3391147042,"c":30057.128394511,"v":466345.8834741509,"t":1703437200}
+{"o":30057.128394511,"h":30594.6238455554,"l":29992.5023522449,"c":30564.4810320841,"v":352585.1981965564,"t":1703440800}
+{"o":30564.4810320841,"h":30584.5340526938,"l":30121.4865530817,"c":30235.056793824,"v":362237.8830295912,"t":1703444400}
+{"o":30235.056793824,"h":30320.0109128324,"l":29166.6169867624,"c":29473.3214491041,"v":483436.9078996103,"t":1703448000}
+{"o":29473.3214491041,"h":29865.2554238953,"l":29375.3301216296,"c":29803.1782226439,"v":363961.0767710716,"t":1703451600}
+{"o":29803.1782226439,"h":29921.9503033683,"l":28794.7690211107,"c":29379.731522963,"v":573019.6706178739,"t":1703455200}
+{"o":29379.731522963,"h":29669.7844640114,"l":29212.5354963522,"c":29528.1204630761,"v":354100.0424709485,"t":1703458800}
+{"o":29528.1204630761,"h":29659.5727354532,"l":28379.901383302,"c":28674.5855429144,"v":540445.3286211008,"t":1703462400}
+{"o":28674.5855429144,"h":29454.5263460692,"l":28666.6061018239,"c":28785.8296941792,"v":402125.6624991502,"t":1703466000}
+{"o":28785.8296941792,"h":29063.6835845219,"l":28604.9966062674,"c":28992.4099876012,"v":421859.8427512757,"t":1703469600}
+{"o":28992.4099876012,"h":29502.2597380458,"l":28887.9993362103,"c":29417.276116535,"v":369677.7881975226,"t":1703473200}
+{"o":29417.276116535,"h":29600.2165991383,"l":29139.5623018766,"c":29347.7982633866,"v":370951.1232123376,"t":1703476800}
+{"o":29347.7982633866,"h":29803.8951205795,"l":29336.6572480066,"c":29721.8994776128,"v":409781.1556057176,"t":1703480400}
+{"o":29721.8994776128,"h":30020.5136457214,"l":29651.0139935252,"c":29786.2555546297,"v":320666.1617401726,"t":1703484000}
+{"o":29786.2555546297,"h":30100.9426588032,"l":29407.8166697936,"c":29957.9241655186,"v":326296.8118456124,"t":1703487600}
+{"o":29957.9241655186,"h":30127.2365756231,"l":29399.4612777013,"c":29412.1496154633,"v":321144.7955017275,"t":1703491200}
+{"o":29412.1496154633,"h":29623.4226239929,"l":29171.3164235857,"c":29365.2710651464,"v":324541.5192124543,"t":1703494800}
+{"o":29365.2710651464,"h":29630.7101416302,"l":29333.4873447751,"c":29516.8709694983,"v":233675.3175232151,"t":1703498400}
+{"o":29516.8709694983,"h":29821.9897543858,"l":29248.6654595299,"c":29640.7979439048,"v":315137.50340534,"t":1703502000}
+{"o":29640.7979439048,"h":30265.9123416132,"l":29279.3880605097,"c":30203.7378390821,"v":358082.9743375338,"t":1703505600}
+{"o":30203.7378390821,"h":30623.1456305315,"l":30172.0978940243,"c":30418.1785146153,"v":451572.6381289898,"t":1703509200}
+{"o":30418.1785146153,"h":31502.8914674887,"l":30216.6337507367,"c":31502.8914674887,"v":458322.9686602968,"t":1703512800}
+{"o":31502.8914674887,"h":32806.7184833224,"l":31306.8250915625,"c":32682.4066210121,"v":655165.8796613386,"t":1703516400}
+{"o":32682.4066210121,"h":33002.2998652512,"l":32081.7067134141,"c":32389.6904331008,"v":626628.1471808135,"t":1703520000}
+{"o":32389.6904331008,"h":32944.4920388806,"l":32329.3966910313,"c":32780.6142820606,"v":487017.0679756668,"t":1703523600}
+{"o":32780.6142820606,"h":33380.4170117695,"l":32346.3279320778,"c":32494.0510864132,"v":464931.5321237506,"t":1703527200}
+{"o":32494.0510864132,"h":32824.0392866406,"l":31868.501966788,"c":32125.0327479964,"v":527730.6242946995,"t":1703530800}
+{"o":32125.0327479964,"h":32168.8112221726,"l":30958.4921725454,"c":31604.1131973475,"v":606748.548567244,"t":1703534400}
+{"o":31604.1131973475,"h":31723.9620216011,"l":31054.2000601208,"c":31685.2922796806,"v":349529.0800380484,"t":1703538000}
+{"o":31685.2922796806,"h":31937.8855292961,"l":31470.5562144585,"c":31748.459198809,"v":328529.4448995094,"t":1703541600}
+{"o":31748.459198809,"h":32462.4784199341,"l":31529.1967818895,"c":32281.1908181957,"v":345511.1866579646,"t":1703545200}
+{"o":32281.1908181957,"h":32441.4804398951,"l":31628.2993672283,"c":31817.7227174438,"v":402983.2338015803,"t":1703548800}
+{"o":31817.7227174438,"h":32263.9592651747,"l":31780.5384571923,"c":31922.0912262706,"v":350265.7714597415,"t":1703552400}
+{"o":31922.0912262706,"h":32024.9449800226,"l":31313.778498038,"c":31346.5316531649,"v":380733.7746883855,"t":1703556000}
+{"o":31346.5316531649,"h":31901.534497619,"l":31197.5957458005,"c":31860.9501049547,"v":351440.8427432305,"t":1703559600}
+{"o":31860.9501049547,"h":32242.1858287958,"l":31797.2829282847,"c":32149.05880425,"v":333840.251305768,"t":1703563200}
+{"o":32149.05880425,"h":32323.2976298292,"l":30435.9436027711,"c":30855.5011576381,"v":594361.774275093,"t":1703566800}
+{"o":30855.5011576381,"h":31112.4207123578,"l":29965.339756297,"c":30096.344678218,"v":598192.3964832622,"t":1703570400}
+{"o":30096.344678218,"h":30766.4851636121,"l":29773.4757818665,"c":30444.3863603925,"v":400907.9906896392,"t":1703574000}
+{"o":30444.3863603925,"h":30663.213708781,"l":29866.2498517691,"c":30595.6487874183,"v":342297.5054926249,"t":1703577600}
+{"o":30595.6487874183,"h":30810.858082667,"l":30086.877992617,"c":30424.2074721711,"v":375900.055511991,"t":1703581200}
+{"o":30424.2074721711,"h":31167.7446088298,"l":30375.2406338344,"c":30933.1266500698,"v":337124.4019069214,"t":1703584800}
+{"o":30933.1266500698,"h":31025.3231016829,"l":30725.525026857,"c":30895.0423229852,"v":297232.2081566334,"t":1703588400}
+{"o":30895.0423229852,"h":31366.1538892629,"l":30655.8686449179,"c":31350.2462176165,"v":319585.0384097787,"t":1703592000}
+{"o":31350.2462176165,"h":31487.4908606747,"l":30910.9403487332,"c":31113.6357449133,"v":303784.5005108014,"t":1703595600}
+{"o":31113.6357449133,"h":31140.8308021088,"l":30387.7908809631,"c":30455.9251007742,"v":389756.3440098244,"t":1703599200}
+{"o":30455.9251007742,"h":30511.4276731575,"l":29673.0167985149,"c":29736.95021459,"v":618393.8696075608,"t":1703602800}
+{"o":29736.95021459,"h":30245.5121135341,"l":29555.3001670013,"c":30084.7784991265,"v":615690.0329790807,"t":1703606400}
+{"o":30084.7784991265,"h":30119.0598250672,"l":27457.3732381052,"c":28461.4046508134,"v":1038055.1165148158,"t":1703610000}
+{"o":28461.4046508134,"h":28778.6300779315,"l":27936.9940486682,"c":28695.089005928,"v":730789.684880115,"t":1703613600}
+{"o":28695.089005928,"h":28812.8868578471,"l":28372.8765604828,"c":28470.631023937,"v":475736.518637877,"t":1703617200}
+{"o":28470.631023937,"h":28879.2905636157,"l":28387.1171913225,"c":28619.9990105957,"v":424994.3493933531,"t":1703620800}
+{"o":28619.9990105957,"h":29393.0670209681,"l":28529.6336669912,"c":29319.7823386257,"v":438742.1124043792,"t":1703624400}
+{"o":29319.7823386257,"h":29909.5168880771,"l":29081.927101021,"c":29808.3866374092,"v":414914.7342343024,"t":1703628000}
+{"o":29808.3866374092,"h":30132.9586198111,"l":29510.20534111,"c":30021.3040935554,"v":460487.3303002733,"t":1703631600}
+{"o":30021.3040935554,"h":30307.5405903744,"l":29359.2406990353,"c":29410.2969685879,"v":450488.6036333377,"t":1703635200}
+{"o":29410.2969685879,"h":29914.134082666,"l":29376.4241270145,"c":29680.4011039751,"v":358783.6824056947,"t":1703638800}
+{"o":29680.4011039751,"h":29699.0484361477,"l":29013.8908832528,"c":29230.4900116715,"v":437432.2427945285,"t":1703642400}
+{"o":29230.4900116715,"h":29482.5638085055,"l":28802.8725588045,"c":28957.4313280189,"v":521770.865784083,"t":1703646000}
+{"o":28957.4313280189,"h":29550.3422360447,"l":28945.6877259172,"c":29422.8116177809,"v":348420.8723836204,"t":1703649600}
+{"o":29422.8116177809,"h":29746.0893005711,"l":29312.3639728713,"c":29715.340538763,"v":344902.2888745818,"t":1703653200}
+{"o":29715.340538763,"h":30064.2094107073,"l":29538.0424186656,"c":29812.6365932284,"v":339085.6767342579,"t":1703656800}
+{"o":29812.6365932284,"h":29967.2013710599,"l":29592.0274310372,"c":29741.8518121011,"v":246789.4472511103,"t":1703660400}
+{"o":29741.8518121011,"h":30276.6119926211,"l":29587.1868866941,"c":30097.4392416669,"v":316173.076831051,"t":1703664000}
+{"o":30097.4392416669,"h":30153.3494352442,"l":29679.6736921628,"c":29692.3040075304,"v":265722.5501718708,"t":1703667600}
+{"o":29692.3040075304,"h":30660.7590453389,"l":29651.1719069141,"c":30660.7590453389,"v":285911.746302076,"t":1703671200}
+{"o":30660.7590453389,"h":30746.9555094611,"l":30001.8079025665,"c":30122.2092861307,"v":375299.8042296951,"t":1703674800}
+{"o":30122.2092861307,"h":30222.3227952542,"l":29781.6286857367,"c":29925.5164988182,"v":323202.6336467299,"t":1703678400}
+{"o":29925.5164988182,"h":30191.9098512746,"l":29742.4489383423,"c":29755.0584281591,"v":409586.5983375897,"t":1703682000}
+{"o":29755.0584281591,"h":30023.5119906271,"l":28666.0115872945,"c":29010.1819590665,"v":630565.2601235071,"t":1703685600}
+{"o":29010.1819590665,"h":29255.6632030038,"l":28587.042617024,"c":28964.2836050382,"v":602233.9406837499,"t":1703689200}
+{"o":28964.2836050382,"h":29051.4124475707,"l":28097.8105038053,"c":28102.3049117712,"v":672874.6148590612,"t":1703692800}
+{"o":28102.3049117712,"h":29130.0700481394,"l":28099.6088086906,"c":28992.9158118739,"v":473501.7776187262,"t":1703696400}
+{"o":28992.9158118739,"h":29662.845556056,"l":28798.4934508525,"c":29562.8590312888,"v":429686.7207965617,"t":1703700000}
+{"o":29562.8590312888,"h":29636.6891452129,"l":28710.954484707,"c":29257.5312133069,"v":384039.5027885812,"t":1703703600}
+{"o":29257.5312133069,"h":29709.8768714386,"l":29116.1060797744,"c":29574.1137720836,"v":354777.4578801619,"t":1703707200}
+{"o":29574.1137720836,"h":29659.7743179605,"l":29162.7186756741,"c":29303.9678098566,"v":316099.0423471513,"t":1703710800}
+{"o":29303.9678098566,"h":29450.2183232113,"l":28620.7151416153,"c":28814.8913210191,"v":380114.879382692,"t":1703714400}
+{"o":28814.8913210191,"h":28972.9706772855,"l":28622.3031714142,"c":28733.9036082965,"v":317612.0798321795,"t":1703718000}
+{"o":28733.9036082965,"h":29419.680529274,"l":28639.4337008455,"c":28859.3139903727,"v":413566.7865066655,"t":1703721600}
+{"o":28859.3139903727,"h":29006.2542042397,"l":27947.8745585073,"c":28192.1912697162,"v":490824.0486750994,"t":1703725200}
+{"o":28192.1912697162,"h":28284.7640914895,"l":27437.9031821918,"c":27698.1166886519,"v":480676.4213540005,"t":1703728800}
+{"o":27698.1166886519,"h":28193.2853698145,"l":27612.5258157926,"c":28009.7155210024,"v":440936.3368052664,"t":1703732400}
+{"o":28009.7155210024,"h":28376.9910783944,"l":27807.7482592418,"c":28074.8448005765,"v":266172.4428614249,"t":1703736000}
+{"o":28074.8448005765,"h":28415.775919747,"l":27998.0676743591,"c":28256.77272365,"v":321406.2245365308,"t":1703739600}
+{"o":28256.77272365,"h":28681.5280654582,"l":28011.7773626389,"c":28093.7904023096,"v":319642.4478658313,"t":1703743200}
+{"o":28093.7904023096,"h":28467.011098687,"l":27505.8670699881,"c":28389.7509454931,"v":431073.3755889622,"t":1703746800}
+{"o":28389.7509454931,"h":28447.6276202174,"l":28132.0007471834,"c":28182.975355791,"v":278201.6986083743,"t":1703750400}
+{"o":28182.975355791,"h":28393.4073856765,"l":27702.0399242577,"c":28091.593580458,"v":267592.6769451705,"t":1703754000}
+{"o":28091.593580458,"h":28657.0986021411,"l":27998.5628089642,"c":28404.0717052419,"v":245968.4626077348,"t":1703757600}
+{"o":28404.0717052419,"h":28581.0550362607,"l":28228.9545902429,"c":28323.423887626,"v":204425.3847941307,"t":1703761200}
+{"o":28323.423887626,"h":28428.2060566018,"l":27217.3807186284,"c":27353.396031157,"v":600335.6499579402,"t":1703764800}
+{"o":27353.396031157,"h":27691.3112710382,"l":26856.5581581285,"c":27358.9502401979,"v":517167.1860221753,"t":1703768400}
+{"o":27358.9502401979,"h":27412.3023884334,"l":26092.5156074813,"c":26733.176399756,"v":786750.8497055791,"t":1703772000}
+{"o":26733.176399756,"h":27214.4645365526,"l":26685.7794510074,"c":26957.1261228742,"v":437149.7684896382,"t":1703775600}
+{"o":26957.1261228742,"h":27096.423842869,"l":26438.7644671615,"c":26711.5002657313,"v":358786.4932741391,"t":1703779200}
+{"o":26711.5002657313,"h":27210.9813665502,"l":26668.6664594002,"c":26999.9209043957,"v":342305.3810224248,"t":1703782800}
+{"o":26999.9209043957,"h":27101.8500456856,"l":26660.40041324,"c":26797.5398300442,"v":310318.4800801082,"t":1703786400}
+{"o":26797.5398300442,"h":27444.6164123628,"l":26750.4542678889,"c":27329.8790519891,"v":262391.4714653238,"t":1703790000}
+{"o":27329.8790519891,"h":27380.8404693962,"l":26713.8511639252,"c":26966.8708657369,"v":334042.9136469699,"t":1703793600}
+{"o":26966.8708657369,"h":27395.7308378325,"l":26885.9753069114,"c":27152.4504740631,"v":388845.926448544,"t":1703797200}
+{"o":27152.4504740631,"h":28074.4126783313,"l":27077.3766807598,"c":28013.920235685,"v":388800.1864933749,"t":1703800800}
+{"o":28013.920235685,"h":28057.7171189229,"l":27536.4736831864,"c":27547.5433156901,"v":351075.7810525471,"t":1703804400}
+{"o":27547.5433156901,"h":27714.4039403627,"l":26921.2003002463,"c":27060.5942451481,"v":484814.4105959688,"t":1703808000}
+{"o":27060.5942451481,"h":27928.0835453625,"l":26914.1962271403,"c":27739.5613366074,"v":533571.3472425217,"t":1703811600}
+{"o":27739.5613366074,"h":28420.4994453777,"l":27678.9199000512,"c":28281.8393806886,"v":514817.2995474604,"t":1703815200}
+{"o":28281.8393806886,"h":28659.315117354,"l":28182.7209904465,"c":28392.3205994008,"v":325249.9753195507,"t":1703818800}
+{"o":28392.3205994008,"h":28646.2323744659,"l":28188.0799887451,"c":28454.5632583851,"v":303076.0033497884,"t":1703822400}
+{"o":28454.5632583851,"h":28870.9343206782,"l":28253.3471999695,"c":28768.2268761031,"v":244419.4503680522,"t":1703826000}
+{"o":28768.2268761031,"h":29346.2083463361,"l":28685.6703556221,"c":29270.3479702886,"v":337804.3587387888,"t":1703829600}
+{"o":29270.3479702886,"h":29288.047078275,"l":28379.6688421093,"c":28446.4954685322,"v":311524.890440942,"t":1703833200}
+{"o":28446.4954685322,"h":29364.5215271102,"l":28419.8674778683,"c":29320.8571843449,"v":271106.6816844771,"t":1703836800}
+{"o":29320.8571843449,"h":29666.3817656134,"l":29011.2035273533,"c":29453.1021689577,"v":369828.2058324215,"t":1703840400}
+{"o":29453.1021689577,"h":29546.4461957996,"l":29132.98072507,"c":29163.3154766194,"v":296282.5994146848,"t":1703844000}
+{"o":29163.3154766194,"h":29419.1363881615,"l":29016.7623730182,"c":29106.3446582371,"v":231228.6498512547,"t":1703847600}
+{"o":29106.3446582371,"h":29160.5794468429,"l":28631.4113545542,"c":28819.095070794,"v":282929.621509638,"t":1703851200}
+{"o":28819.095070794,"h":29114.6123004699,"l":28563.1117120348,"c":29030.837287246,"v":242437.8046952532,"t":1703854800}
+{"o":29030.837287246,"h":29735.4819473232,"l":29029.1752872178,"c":29538.4920693081,"v":338303.5481530696,"t":1703858400}
+{"o":29538.4920693081,"h":29574.1134498507,"l":28380.7754043111,"c":28631.087706536,"v":462796.9410862113,"t":1703862000}
+{"o":28631.087706536,"h":29091.6675103028,"l":28013.4159748304,"c":28066.4853315292,"v":533051.9552487142,"t":1703865600}
+{"o":28066.4853315292,"h":28455.4662786387,"l":27765.413871947,"c":28102.3526746703,"v":471550.2416694351,"t":1703869200}
+{"o":28102.3526746703,"h":29342.8286539569,"l":28039.230656355,"c":29159.1200542239,"v":325842.022216558,"t":1703872800}
+{"o":29159.1200542239,"h":29446.9377681944,"l":28984.0874974052,"c":29244.0295476704,"v":213299.8565731298,"t":1703876400}
+{"o":29244.0295476704,"h":29312.7287850672,"l":28839.8540819451,"c":28947.7422834622,"v":233865.9218194861,"t":1703880000}
+{"o":28947.7422834622,"h":29215.9301014922,"l":28634.5003831236,"c":28814.739991036,"v":263579.6593045181,"t":1703883600}
+{"o":28814.739991036,"h":29149.7415567268,"l":28447.1713242848,"c":28739.189322866,"v":286191.7486777144,"t":1703887200}
+{"o":28739.189322866,"h":29353.8333573829,"l":28739.189322866,"c":29339.621169237,"v":206478.8789393763,"t":1703890800}
+{"o":29339.621169237,"h":29466.8908524198,"l":29159.6051724747,"c":29253.3403091069,"v":208032.7803926079,"t":1703894400}
+{"o":29253.3403091069,"h":29664.3119598182,"l":29063.6989726572,"c":29380.9548172712,"v":204822.3402202957,"t":1703898000}
+{"o":29380.9548172712,"h":29391.5397504373,"l":28916.2162107672,"c":28964.3481196027,"v":178902.6770114257,"t":1703901600}
+{"o":28964.3481196027,"h":29073.854655541,"l":28446.7926739629,"c":28585.0657737099,"v":227413.8434147367,"t":1703905200}
+{"o":28585.0657737099,"h":28828.275980049,"l":28523.3581073553,"c":28756.2949075605,"v":214342.6953388767,"t":1703908800}
+{"o":28756.2949075605,"h":28957.1268990182,"l":28621.0173066649,"c":28899.7760403409,"v":291418.9408178436,"t":1703912400}
+{"o":28899.7760403409,"h":28959.2790903449,"l":28748.552385234,"c":28862.8143766757,"v":204624.2256813104,"t":1703916000}
+{"o":28862.8143766757,"h":29499.0355812767,"l":28450.5273303036,"c":29045.909288797,"v":210555.3652457177,"t":1703919600}
+{"o":29045.909288797,"h":29063.398351787,"l":28434.7423687163,"c":28474.8239601704,"v":307357.2404727832,"t":1703923200}
+{"o":28474.8239601704,"h":28656.583867562,"l":28320.7688832668,"c":28577.7944516597,"v":273933.1912057922,"t":1703926800}
+{"o":28577.7944516597,"h":28775.1171454038,"l":28413.0597376415,"c":28690.3226753656,"v":233046.2864867457,"t":1703930400}
+{"o":28690.3226753656,"h":28818.9761563106,"l":28622.8503644848,"c":28725.1714877426,"v":159045.8175410875,"t":1703934000}
+{"o":28725.1714877426,"h":29149.2640637802,"l":28703.4511121988,"c":28951.6625038068,"v":176558.6148751719,"t":1703937600}
+{"o":28951.6625038068,"h":29074.1916796992,"l":28831.9662173213,"c":28942.4506471434,"v":205503.0192854567,"t":1703941200}
+{"o":28942.4506471434,"h":29282.4151439221,"l":28937.669616823,"c":29223.9840632921,"v":221038.687586974,"t":1703944800}
+{"o":29223.9840632921,"h":29289.0773766914,"l":28848.5006069125,"c":29289.0773766914,"v":270751.5346384565,"t":1703948400}
+{"o":29289.0773766914,"h":29494.9984832014,"l":28951.5033538218,"c":29108.6404720727,"v":348111.9094406008,"t":1703952000}
+{"o":29108.6404720727,"h":29220.3238994228,"l":28886.4074456283,"c":29160.0396076812,"v":238502.5648825548,"t":1703955600}
+{"o":29160.0396076812,"h":29193.1525449708,"l":28920.2860449789,"c":29032.5042651442,"v":208227.8224353476,"t":1703959200}
+{"o":29032.5042651442,"h":29247.5649114921,"l":28931.3415994145,"c":29059.3281109327,"v":212395.4349125436,"t":1703962800}
+{"o":29059.3281109327,"h":29318.1772770661,"l":29041.9781184372,"c":29066.6949965677,"v":215791.3674173118,"t":1703966400}
+{"o":29066.6949965677,"h":29175.7929517914,"l":28702.0031619856,"c":28836.3196659702,"v":191893.7496818906,"t":1703970000}
+{"o":28836.3196659702,"h":28863.8665671009,"l":28550.0314920199,"c":28627.8555010444,"v":181434.3184336043,"t":1703973600}
+{"o":28627.8555010444,"h":28783.5968685018,"l":28477.9791748851,"c":28653.9798629798,"v":197706.2099039312,"t":1703977200}
+{"o":28653.9798629798,"h":28921.9924962108,"l":28618.230866643,"c":28854.6619950168,"v":204372.3158419458,"t":1703980800}
+{"o":28854.6619950168,"h":28947.717594627,"l":28466.6556547846,"c":28517.1579341296,"v":197588.984107645,"t":1703984400}
+{"o":28517.1579341296,"h":28623.7834666036,"l":27845.3105898502,"c":28197.984974867,"v":233804.6533275534,"t":1703988000}
+{"o":28197.984974867,"h":28235.7006078192,"l":27907.5855647939,"c":28208.8386258146,"v":218193.1507138139,"t":1703991600}
+{"o":28208.8386258146,"h":28656.7499272652,"l":28133.5277181228,"c":28542.1605200707,"v":193638.8660171416,"t":1703995200}
+{"o":28542.1605200707,"h":28705.4323039538,"l":28362.4679900634,"c":28380.667341306,"v":160216.8801792609,"t":1703998800}
+{"o":28380.667341306,"h":28787.6120774735,"l":28380.667341306,"c":28695.2546660369,"v":167630.2690279804,"t":1704002400}
+{"o":28695.2546660369,"h":29349.8475914305,"l":28655.5335626694,"c":29135.2157652356,"v":209307.8714099941,"t":1704006000}
+{"o":29135.2157652356,"h":29277.9307051635,"l":28969.2523673007,"c":29160.8799577453,"v":194469.3623901065,"t":1704009600}
+{"o":29160.8799577453,"h":29443.8405939546,"l":29106.18134389,"c":29267.0283792013,"v":171183.4812517106,"t":1704013200}
+{"o":29267.0283792013,"h":29337.9546132506,"l":29147.1513541784,"c":29191.0394578461,"v":145750.0318731179,"t":1704016800}
+{"o":29191.0394578461,"h":29224.6650117598,"l":29076.1321401001,"c":29198.5038351194,"v":165982.1395911334,"t":1704020400}
+{"o":29198.5038351194,"h":29583.1038292627,"l":28899.5443776657,"c":29098.3217915479,"v":186810.5460064456,"t":1704024000}
+{"o":29098.3217915479,"h":29187.8454850692,"l":28759.1023421127,"c":28880.6033278164,"v":193069.1259082459,"t":1704027600}
+{"o":28880.6033278164,"h":29015.6494431804,"l":28773.6994890526,"c":28842.5314643953,"v":167518.2234265977,"t":1704031200}
+{"o":28842.5314643953,"h":29028.7536574448,"l":28610.0556955429,"c":28687.6816930758,"v":202885.8605961052,"t":1704034800}
+{"o":28687.6816930758,"h":29069.3315919869,"l":28509.5671477739,"c":28815.648934824,"v":158750.3360576968,"t":1704038400}
+{"o":28815.648934824,"h":29088.1344826015,"l":28757.6292801124,"c":29059.0995095031,"v":180052.9550880969,"t":1704042000}
+{"o":29059.0995095031,"h":29079.847478675,"l":28843.8612233848,"c":28944.8949103231,"v":165596.1808226302,"t":1704045600}
+{"o":28944.8949103231,"h":29107.3491863717,"l":28845.4505820086,"c":28912.4370201658,"v":146796.3785931956,"t":1704049200}
+{"o":28912.4370201658,"h":29223.8340689308,"l":28837.1584109727,"c":29207.586992286,"v":226963.5462868232,"t":1704052800}
+{"o":29207.586992286,"h":29302.2211448155,"l":28940.1035250727,"c":28974.5803970975,"v":235412.5764192609,"t":1704056400}
+{"o":28974.5803970975,"h":28992.3962598231,"l":28029.1130777108,"c":28047.3353815889,"v":262879.5838045746,"t":1704060000}
+{"o":28047.3353815889,"h":29264.8040108532,"l":27728.0824570508,"c":28234.5372735666,"v":318815.4897626079,"t":1704063600}
+{"o":28234.5372735666,"h":28810.3125157224,"l":28234.5372735666,"c":28306.5859280497,"v":335650.2052488847,"t":1704067200}
+{"o":28306.5859280497,"h":29258.0915080453,"l":28201.5292338857,"c":28882.9597557164,"v":270330.0508939269,"t":1704070800}
+{"o":28882.9597557164,"h":28945.2037423281,"l":28661.3815527443,"c":28773.682543166,"v":172055.5520536867,"t":1704074400}
+{"o":28773.682543166,"h":28855.1108715652,"l":28457.1183516461,"c":28591.8796635442,"v":192648.9438162786,"t":1704078000}
+{"o":28591.8796635442,"h":28841.7377093562,"l":28201.0955475132,"c":28458.3273876796,"v":186894.4682494282,"t":1704081600}
+{"o":28458.3273876796,"h":28531.5296085485,"l":28185.8322124598,"c":28218.8921107086,"v":134807.0769714678,"t":1704085200}
+{"o":28218.8921107086,"h":28458.6036337999,"l":28188.6992366888,"c":28406.7963702724,"v":102906.9664072256,"t":1704088800}
+{"o":28406.7963702724,"h":28741.796773609,"l":28277.3106462366,"c":28435.5527322263,"v":136517.8718676768,"t":1704092400}
+{"o":28435.5527322263,"h":28560.7154206179,"l":28297.652659662,"c":28434.8452103743,"v":102099.1887061339,"t":1704096000}
+{"o":28434.8452103743,"h":28894.240509459,"l":28264.0973011066,"c":28874.042526986,"v":136975.5199064655,"t":1704099600}
+{"o":28874.042526986,"h":29050.7976846137,"l":28830.7828805553,"c":28893.2995227441,"v":122347.6241235444,"t":1704103200}
+{"o":28893.2995227441,"h":29005.1806237282,"l":28777.0580845393,"c":28924.8316265914,"v":106236.3339156117,"t":1704106800}
+{"o":28924.8316265914,"h":29389.7372526904,"l":28811.0913230158,"c":29083.6776761675,"v":171439.4645769135,"t":1704110400}
+{"o":29083.6776761675,"h":29338.6822306526,"l":28957.3695402305,"c":29230.6926091835,"v":174893.1401722803,"t":1704114000}
+{"o":29230.6926091835,"h":29230.6926091835,"l":28945.3130815813,"c":28956.8316182843,"v":199410.4189394315,"t":1704117600}
+{"o":28956.8316182843,"h":29498.2676767062,"l":28935.4853463785,"c":29403.826131072,"v":220172.1147494873,"t":1704121200}
+{"o":29403.826131072,"h":30075.1990208684,"l":29360.6232873981,"c":29572.0453431097,"v":302822.0274106049,"t":1704124800}
+{"o":29572.0453431097,"h":29731.610071825,"l":29455.4643577811,"c":29695.008773382,"v":192647.6905880012,"t":1704128400}
+{"o":29695.008773382,"h":30167.1281568737,"l":29694.5975004413,"c":29937.5294684744,"v":275954.1551695745,"t":1704132000}
+{"o":29937.5294684744,"h":30268.0707742227,"l":29810.6027274134,"c":30188.813213932,"v":234390.2407141159,"t":1704135600}
+{"o":30188.813213932,"h":30394.6771737495,"l":29923.4349319756,"c":29966.3149110406,"v":283869.2504622847,"t":1704139200}
+{"o":29966.3149110406,"h":30026.2825512514,"l":29798.1402696221,"c":29948.8070635897,"v":235525.8617074099,"t":1704142800}
+{"o":29948.8070635897,"h":30047.2752484806,"l":29681.2205968206,"c":29956.4892760249,"v":181037.1057682664,"t":1704146400}
+{"o":29956.4892760249,"h":30424.8766415091,"l":29955.2223204995,"c":30419.8596265533,"v":247705.8410343728,"t":1704150000}
+{"o":30419.8596265533,"h":30655.9560565114,"l":30111.9684797585,"c":30629.6233974838,"v":330952.3959326255,"t":1704153600}
+{"o":30629.6233974838,"h":31281.1565889741,"l":30618.7702231226,"c":30816.6980167055,"v":399865.448278251,"t":1704157200}
+{"o":30816.6980167055,"h":31096.9203004981,"l":30783.0236105941,"c":31087.372925022,"v":230969.5774545859,"t":1704160800}
+{"o":31087.372925022,"h":31099.4571486576,"l":30744.5178062273,"c":30929.0894846804,"v":239352.3021586016,"t":1704164400}
+{"o":30929.0894846804,"h":31302.3620278965,"l":30805.1334340282,"c":31220.6871923879,"v":329031.7804858648,"t":1704168000}
+{"o":31220.6871923879,"h":31417.6913041785,"l":31134.2672059863,"c":31263.6985772135,"v":281092.1414938237,"t":1704171600}
+{"o":31263.6985772135,"h":31436.7024146428,"l":31058.8293368416,"c":31272.6953969692,"v":273595.116309763,"t":1704175200}
+{"o":31272.6953969692,"h":31829.2257475156,"l":31272.6953969692,"c":31770.3135921507,"v":252784.0286390626,"t":1704178800}
+{"o":31770.3135921507,"h":31917.4057334097,"l":31565.5461879879,"c":31786.0264825983,"v":234980.5626645687,"t":1704182400}
+{"o":31786.0264825983,"h":32428.1082124359,"l":31737.7354511203,"c":32171.6839273932,"v":253104.3530085277,"t":1704186000}
+{"o":32171.6839273932,"h":32338.681813849,"l":31730.8627433293,"c":32011.0200816238,"v":255638.7618602828,"t":1704189600}
+{"o":32011.0200816238,"h":32243.4197861622,"l":31338.789213415,"c":31600.2640210566,"v":240857.4174031592,"t":1704193200}
+{"o":31600.2640210566,"h":31929.28531874,"l":31326.3944755618,"c":31572.6147377131,"v":166495.6447065913,"t":1704196800}
+{"o":31572.6147377131,"h":31862.7601052647,"l":31551.0038966385,"c":31675.0575368452,"v":176228.8507307594,"t":1704200400}
+{"o":31675.0575368452,"h":31763.9593003074,"l":30566.1259400864,"c":30766.6143114646,"v":319408.3516895068,"t":1704204000}
+{"o":30766.6143114646,"h":30908.5321691446,"l":30207.8075182532,"c":30643.292974333,"v":347372.7326138972,"t":1704207600}
+{"o":30643.292974333,"h":30939.1310714144,"l":30338.4060003584,"c":30861.4546884571,"v":284162.348445658,"t":1704211200}
+{"o":30861.4546884571,"h":30940.0251001977,"l":29996.2964521392,"c":30184.6921981623,"v":269407.372288001,"t":1704214800}
+{"o":30184.6921981623,"h":30383.2148880179,"l":30130.885673223,"c":30205.8114471797,"v":197179.3045294404,"t":1704218400}
+{"o":30205.8114471797,"h":30551.4320927776,"l":29993.5778493328,"c":30154.4731759561,"v":240498.6332870064,"t":1704222000}
+{"o":30154.4731759561,"h":30438.593886201,"l":29982.8892869558,"c":29995.1129599443,"v":230444.4586840544,"t":1704225600}
+{"o":29995.1129599443,"h":30321.0135078643,"l":29869.2172643551,"c":30309.5239923258,"v":226307.543025176,"t":1704229200}
+{"o":30309.5239923258,"h":30569.6675457534,"l":30221.0925738075,"c":30326.7355955134,"v":228133.8122998479,"t":1704232800}
+{"o":30326.7355955134,"h":30352.9695540072,"l":29808.3096499286,"c":29981.7933415026,"v":207299.4692981677,"t":1704236400}
+{"o":29981.7933415026,"h":30327.0851040937,"l":29946.7381732882,"c":30132.2256554393,"v":254924.3237150937,"t":1704240000}
+{"o":30132.2256554393,"h":30467.0682611943,"l":29981.4003519747,"c":30369.010347982,"v":205735.934860672,"t":1704243600}
+{"o":30369.010347982,"h":30520.9791777015,"l":30196.4759298507,"c":30253.6681978561,"v":160140.9178193554,"t":1704247200}
+{"o":30253.6681978561,"h":30357.6239165269,"l":30104.6149728039,"c":30315.4965880113,"v":165785.8523671153,"t":1704250800}
+{"o":30315.4965880113,"h":30399.6787025135,"l":30087.6871333197,"c":30307.5222592236,"v":175156.5989583375,"t":1704254400}
+{"o":30307.5222592236,"h":30562.5055173112,"l":30235.2646363116,"c":30417.5426625999,"v":209421.595071605,"t":1704258000}
+{"o":30417.5426625999,"h":30805.0413145553,"l":30305.9761283768,"c":30685.6063835509,"v":272260.5513814493,"t":1704261600}
+{"o":30685.6063835509,"h":30861.8596412572,"l":30201.5197713024,"c":30275.3249564165,"v":197336.659812254,"t":1704265200}
+{"o":30275.3249564165,"h":30495.8295305419,"l":30224.0594182144,"c":30421.1361447818,"v":151355.7160867325,"t":1704268800}
+{"o":30421.1361447818,"h":30712.8121736162,"l":30390.3612753543,"c":30601.22191762,"v":191912.9017204497,"t":1704272400}
+{"o":30601.22191762,"h":30709.7266032233,"l":29940.0429313228,"c":30135.7212690996,"v":224930.3797448388,"t":1704276000}
+{"o":30135.7212690996,"h":30166.4548453245,"l":28808.0873688068,"c":29061.687202975,"v":480492.6390123213,"t":1704279600}
+{"o":29061.687202975,"h":29061.687202975,"l":26827.0380333983,"c":28175.6499755052,"v":975489.2048881879,"t":1704283200}
+{"o":28175.6499755052,"h":28249.1279426554,"l":27224.7598798749,"c":27605.7372786183,"v":564705.3597294046,"t":1704286800}
+{"o":27605.7372786183,"h":27686.9619801491,"l":26815.7258151149,"c":27170.2890754687,"v":479602.4353177007,"t":1704290400}
+{"o":27170.2890754687,"h":28474.9611697647,"l":27135.7273682073,"c":28457.0968181553,"v":478940.3945980619,"t":1704294000}
+{"o":28457.0968181553,"h":29116.5376969023,"l":27799.3209871434,"c":28069.7043782803,"v":618730.6743404735,"t":1704297600}
+{"o":28069.7043782803,"h":28093.3938735511,"l":27246.9468416122,"c":27478.11312419,"v":321134.467342995,"t":1704301200}
+{"o":27478.11312419,"h":27772.4550407091,"l":26866.5238960272,"c":27190.1827009592,"v":297000.6850885449,"t":1704304800}
+{"o":27190.1827009592,"h":27733.4863263058,"l":27113.1597717171,"c":27358.4715058365,"v":257654.1615360813,"t":1704308400}
+{"o":27358.4715058365,"h":28009.1768339513,"l":27312.6254423383,"c":27957.6153957615,"v":228927.486854014,"t":1704312000}
+{"o":27957.6153957615,"h":28212.5810168144,"l":27734.6620001471,"c":28161.1962586408,"v":275678.5067322711,"t":1704315600}
+{"o":28161.1962586408,"h":28171.9934775265,"l":27498.1368422603,"c":27646.3229979748,"v":227921.5417574219,"t":1704319200}
+{"o":27646.3229979748,"h":27830.974317961,"l":27355.7320795964,"c":27698.5897622354,"v":238619.9120538178,"t":1704322800}
+{"o":27698.5897622354,"h":28196.2857578416,"l":27617.9716154774,"c":28164.5080816351,"v":296984.4075958359,"t":1704326400}
+{"o":28164.5080816351,"h":28241.6293310586,"l":27525.2373412676,"c":27678.7560289808,"v":235547.758168173,"t":1704330000}
+{"o":27678.7560289808,"h":28379.4479143401,"l":27583.1662585335,"c":28347.2571858551,"v":285239.853825887,"t":1704333600}
+{"o":28347.2571858551,"h":28656.2404775747,"l":28186.5435603956,"c":28441.4093274379,"v":350180.1162185509,"t":1704337200}
+{"o":28441.4093274379,"h":28531.0888222113,"l":28218.4127940917,"c":28293.3119106992,"v":266053.1527320298,"t":1704340800}
+{"o":28293.3119106992,"h":28560.3650516213,"l":28058.2078667162,"c":28467.9607638546,"v":284309.0343585681,"t":1704344400}
+{"o":28467.9607638546,"h":28539.2060143719,"l":28114.7740195776,"c":28210.1476073291,"v":187073.4257204872,"t":1704348000}
+{"o":28210.1476073291,"h":28327.1247908196,"l":27668.1364162927,"c":27685.184190665,"v":212228.7650032978,"t":1704351600}
+{"o":27685.184190665,"h":27786.5628427503,"l":27343.8352932387,"c":27456.7982123338,"v":213106.647209889,"t":1704355200}
+{"o":27456.7982123338,"h":27744.2112151302,"l":27449.266260278,"c":27571.0074715257,"v":132694.7881492312,"t":1704358800}
+{"o":27571.0074715257,"h":27718.3721273892,"l":27120.9936806156,"c":27516.8519886916,"v":194881.2845442274,"t":1704362400}
+{"o":27516.8519886916,"h":27676.468412482,"l":27321.8974363152,"c":27570.5989475707,"v":157561.9084956305,"t":1704366000}
+{"o":27570.5989475707,"h":27940.3665867482,"l":27479.2599150625,"c":27831.8896863855,"v":213915.7467060109,"t":1704369600}
+{"o":27831.8896863855,"h":28132.1825445301,"l":27528.4422955775,"c":27981.1891255056,"v":219578.6561888835,"t":1704373200}
+{"o":27981.1891255056,"h":28609.7483409618,"l":27837.8145242233,"c":28602.0125123959,"v":261936.4981342299,"t":1704376800}
+{"o":28602.0125123959,"h":29188.3860094916,"l":28445.5958338976,"c":29039.7451410417,"v":366692.2034479844,"t":1704380400}
+{"o":29039.7451410417,"h":29099.3202206567,"l":28465.8836446956,"c":28559.7091778966,"v":317566.6134547209,"t":1704384000}
+{"o":28559.7091778966,"h":29057.2194549253,"l":28463.2498564553,"c":28862.6616817082,"v":265428.246795034,"t":1704387600}
+{"o":28862.6616817082,"h":29090.2613358168,"l":28762.8176727263,"c":29024.6413312023,"v":214158.2863468143,"t":1704391200}
+{"o":29024.6413312023,"h":30044.9152586912,"l":28995.6546356495,"c":29630.1848347327,"v":366300.3722021937,"t":1704394800}
+{"o":29630.1848347327,"h":30437.5688139182,"l":29630.1848347327,"c":30008.1874188649,"v":356732.6451369976,"t":1704398400}
+{"o":30008.1874188649,"h":30169.3322922762,"l":29670.700104306,"c":29754.7195523381,"v":261739.474442673,"t":1704402000}
+{"o":29754.7195523381,"h":30100.4360520567,"l":29477.6478391956,"c":29524.7044638987,"v":260814.0690420742,"t":1704405600}
+{"o":29524.7044638987,"h":29676.8601381025,"l":29413.765354749,"c":29544.3086791379,"v":211761.8932725048,"t":1704409200}
+{"o":29544.3086791379,"h":29688.894183554,"l":29008.8025316402,"c":29320.8877622375,"v":265634.4258194939,"t":1704412800}
+{"o":29320.8877622375,"h":29466.0750770379,"l":28203.4288666752,"c":28475.6934560069,"v":374526.4019634803,"t":1704416400}
+{"o":28475.6934560069,"h":28824.3463879707,"l":28308.470646271,"c":28458.6662163857,"v":305506.4487550766,"t":1704420000}
+{"o":28458.6662163857,"h":28691.8151505179,"l":28311.2918142738,"c":28432.9344672399,"v":197248.6490353604,"t":1704423600}
+{"o":28432.9344672399,"h":28549.2041902863,"l":28189.8420931366,"c":28395.2515444248,"v":234022.3617898345,"t":1704427200}
+{"o":28395.2515444248,"h":28749.6308746334,"l":28341.3571806256,"c":28556.7655471153,"v":188941.6918573595,"t":1704430800}
+{"o":28556.7655471153,"h":28654.1455677278,"l":28329.1569444651,"c":28598.9785537921,"v":148282.1103618559,"t":1704434400}
+{"o":28598.9785537921,"h":28728.6918339802,"l":28468.1157942472,"c":28478.8275305264,"v":140711.0397790233,"t":1704438000}
+{"o":28478.8275305264,"h":28789.9479008095,"l":28473.7123217668,"c":28567.2522380767,"v":140263.3799598025,"t":1704441600}
+{"o":28567.2522380767,"h":28994.0833801656,"l":28562.2697909098,"c":28880.746211566,"v":233934.9175900735,"t":1704445200}
+{"o":28880.746211566,"h":28923.0825457,"l":28030.1204981588,"c":28118.7717768851,"v":199714.7369017566,"t":1704448800}
+{"o":28118.7717768851,"h":28352.5937283972,"l":28017.2687664096,"c":28055.1752473628,"v":207669.1468113727,"t":1704452400}
+{"o":28055.1752473628,"h":28424.5545128006,"l":27835.8202778413,"c":28327.3049388981,"v":223972.1945619883,"t":1704456000}
+{"o":28327.3049388981,"h":28535.267957064,"l":28141.2504508238,"c":28379.624908611,"v":228874.6521656161,"t":1704459600}
+{"o":28379.624908611,"h":28480.8283289564,"l":27287.0768023209,"c":27338.9181488239,"v":476912.6538992805,"t":1704463200}
+{"o":27338.9181488239,"h":27799.8533212439,"l":27330.8404969076,"c":27574.6526044634,"v":333319.280706624,"t":1704466800}
+{"o":27574.6526044634,"h":27700.3623016083,"l":27084.1831001191,"c":27084.1831001191,"v":280965.4456306846,"t":1704470400}
+{"o":27084.1831001191,"h":27586.953897752,"l":26892.981175506,"c":27541.5458136048,"v":359428.7340040526,"t":1704474000}
+{"o":27541.5458136048,"h":27680.9009694767,"l":27335.2608977676,"c":27590.7927236645,"v":182339.9279495981,"t":1704477600}
+{"o":27590.7927236645,"h":27810.5864474125,"l":27519.3048638362,"c":27592.4350980145,"v":190946.7921555078,"t":1704481200}
+{"o":27592.4350980145,"h":28142.1274376995,"l":27591.2128574802,"c":28054.4205530441,"v":199085.8081384244,"t":1704484800}
+{"o":28054.4205530441,"h":28054.4205530441,"l":27705.4158260082,"c":27908.4392880964,"v":192073.1102598723,"t":1704488400}
+{"o":27908.4392880964,"h":28189.3280383629,"l":27625.8489606445,"c":27983.9055128808,"v":162348.2505871744,"t":1704492000}
+{"o":27983.9055128808,"h":28324.9620806308,"l":27983.9055128808,"c":28194.6018356109,"v":195856.5627559235,"t":1704495600}
+{"o":28194.6018356109,"h":28289.8292356009,"l":27804.393771366,"c":27957.8797179895,"v":220663.7634612146,"t":1704499200}
+{"o":27957.8797179895,"h":27957.9760282729,"l":27606.6678561133,"c":27754.7815244257,"v":150880.2690336104,"t":1704502800}
+{"o":27754.7815244257,"h":27965.5417924544,"l":27666.9016389895,"c":27872.6821805853,"v":164969.9422252782,"t":1704506400}
+{"o":27872.6821805853,"h":28041.1020212303,"l":27715.8980426259,"c":27836.3625172308,"v":133191.3603317935,"t":1704510000}
+{"o":27836.3625172308,"h":27902.8008316997,"l":27176.3569783074,"c":27433.272519412,"v":246389.0372283916,"t":1704513600}
+{"o":27433.272519412,"h":27488.4567620348,"l":26221.97860141,"c":26667.2441419139,"v":377390.0313904199,"t":1704517200}
+{"o":26667.2441419139,"h":26667.2441419139,"l":25848.1569870002,"c":25980.7159901172,"v":411004.4495768404,"t":1704520800}
+{"o":25980.7159901172,"h":26722.974353482,"l":25961.5710413549,"c":26654.1080508012,"v":284353.8212420286,"t":1704524400}
+{"o":26654.1080508012,"h":26868.8352137782,"l":26448.698102441,"c":26868.8352137782,"v":179517.6703816023,"t":1704528000}
+{"o":26868.8352137782,"h":26988.107780735,"l":26712.6001764956,"c":26794.4326022347,"v":139255.4355081603,"t":1704531600}
+{"o":26794.4326022347,"h":26878.1957950133,"l":26639.7757878291,"c":26712.569240637,"v":157282.2073078979,"t":1704535200}
+{"o":26712.569240637,"h":26781.1833141561,"l":26377.1170602014,"c":26489.3641610401,"v":147183.5695638482,"t":1704538800}
+{"o":26489.3641610401,"h":26682.1549680574,"l":26169.3932979737,"c":26263.5340607857,"v":168938.4523720075,"t":1704542400}
+{"o":26263.5340607857,"h":26553.3646953048,"l":26055.6632672922,"c":26464.9203354049,"v":243498.0603617018,"t":1704546000}
+{"o":26464.9203354049,"h":27046.6006834595,"l":26455.8956878521,"c":26914.1787462289,"v":227012.9941633013,"t":1704549600}
+{"o":26914.1787462289,"h":26980.6874452991,"l":26596.7012206588,"c":26700.9446717856,"v":210258.2300540483,"t":1704553200}
+{"o":26700.9446717856,"h":26959.6641198806,"l":26630.8249893352,"c":26839.4950027374,"v":193709.8183010981,"t":1704556800}
+{"o":26839.4950027374,"h":27366.0254717558,"l":26721.2756763094,"c":27162.3182169745,"v":250731.7234385096,"t":1704560400}
+{"o":27162.3182169745,"h":27279.0335149672,"l":26971.6577427556,"c":27016.1997932881,"v":206179.6757098363,"t":1704564000}
+{"o":27016.1997932881,"h":27016.2535383117,"l":26502.3801176235,"c":26675.3873590616,"v":186991.0878469225,"t":1704567600}
+{"o":26675.3873590616,"h":26827.2768757813,"l":26386.273083979,"c":26479.4414377825,"v":176528.6144088551,"t":1704571200}
+{"o":26479.4414377825,"h":26541.7916301884,"l":26123.9858257053,"c":26472.6181702349,"v":234323.2717221032,"t":1704574800}
+{"o":26472.6181702349,"h":26493.4973477616,"l":26042.6283884639,"c":26136.7761130405,"v":180199.1830062351,"t":1704578400}
+{"o":26136.7761130405,"h":26296.3089409587,"l":25839.3439098668,"c":26253.1497111949,"v":200245.0781063316,"t":1704582000}
+{"o":26253.1497111949,"h":26952.7768097174,"l":26191.5611255406,"c":26761.2824529669,"v":187447.1411854788,"t":1704585600}
+{"o":26761.2824529669,"h":26800.7410332313,"l":26354.4769296469,"c":26374.649293216,"v":154483.9739528766,"t":1704589200}
+{"o":26374.649293216,"h":26609.9118164877,"l":25700.2495261499,"c":25867.3351153842,"v":238493.1953153729,"t":1704592800}
+{"o":25867.3351153842,"h":26174.4654216737,"l":25831.5096069138,"c":26010.0706136988,"v":143489.7213993738,"t":1704596400}
+{"o":26010.0706136988,"h":26511.8603354183,"l":25998.4801681971,"c":26420.4754688074,"v":143642.2310630037,"t":1704600000}
+{"o":26420.4754688074,"h":26721.527514153,"l":26229.3714635536,"c":26315.1752409903,"v":144696.6101989288,"t":1704603600}
+{"o":26315.1752409903,"h":26651.6523566089,"l":26243.4222668448,"c":26521.1190567043,"v":127288.2357474282,"t":1704607200}
+{"o":26521.1190567043,"h":26700.906017811,"l":26396.6629933706,"c":26680.6619742606,"v":123383.7432409597,"t":1704610800}
+{"o":26680.6619742606,"h":26914.9063006868,"l":26253.621591897,"c":26450.0824771694,"v":153897.2876334034,"t":1704614400}
+{"o":26450.0824771694,"h":26551.3203329016,"l":26174.5203117801,"c":26237.0618257481,"v":151486.5922690061,"t":1704618000}
+{"o":26237.0618257481,"h":26499.424888421,"l":26210.429839384,"c":26447.994264998,"v":142445.7282386937,"t":1704621600}
+{"o":26447.994264998,"h":26747.4898424249,"l":26374.4701491339,"c":26609.2394391071,"v":140637.8426562028,"t":1704625200}
+{"o":26609.2394391071,"h":26748.2883520385,"l":26366.0643315863,"c":26705.3725298433,"v":143403.7996642864,"t":1704628800}
+{"o":26705.3725298433,"h":27135.718421525,"l":26687.27880262,"c":27080.8530448033,"v":186752.9783615729,"t":1704632400}
+{"o":27080.8530448033,"h":27223.1484027692,"l":26847.2939302453,"c":27022.4306534461,"v":184434.5666530548,"t":1704636000}
+{"o":27022.4306534461,"h":27048.062045186,"l":26331.7272186265,"c":26468.8650298363,"v":198276.3078554176,"t":1704639600}
+{"o":26468.8650298363,"h":26684.4449859792,"l":26216.2123400034,"c":26298.0247723809,"v":195023.6610350735,"t":1704643200}
+{"o":26298.0247723809,"h":26632.1835470275,"l":26203.863624018,"c":26540.371753806,"v":183482.6921099896,"t":1704646800}
+{"o":26540.371753806,"h":26729.7044072927,"l":26494.9356003228,"c":26595.2739356235,"v":123054.9114271633,"t":1704650400}
+{"o":26595.2739356235,"h":26707.2286301404,"l":26434.4806506543,"c":26653.8982264414,"v":108539.8498332395,"t":1704654000}
+{"o":26653.8982264414,"h":26798.5567589325,"l":26417.4972122962,"c":26419.0514446923,"v":136479.6559992368,"t":1704657600}
+{"o":26419.0514446923,"h":26556.5840241446,"l":25939.8370995831,"c":26126.3915221969,"v":178750.1683766787,"t":1704661200}
+{"o":26126.3915221969,"h":26138.1123879177,"l":24783.9463739294,"c":25107.2519398284,"v":429048.6323131553,"t":1704664800}
+{"o":25107.2519398284,"h":25432.1640646027,"l":24395.0185122657,"c":25152.5597450037,"v":405477.7994130467,"t":1704668400}
+{"o":25152.5597450037,"h":25283.137299593,"l":24753.1324976238,"c":24870.8316717067,"v":326206.9470934157,"t":1704672000}
+{"o":24870.8316717067,"h":25480.2221438015,"l":24828.3399545731,"c":25377.9690642861,"v":284101.4880703029,"t":1704675600}
+{"o":25377.9690642861,"h":25436.80557566,"l":24593.5423829462,"c":24727.7387873635,"v":340631.4262456308,"t":1704679200}
+{"o":24727.7387873635,"h":24842.9020286802,"l":23945.8105819766,"c":24518.1430894605,"v":465722.1663397996,"t":1704682800}
+{"o":24518.1430894605,"h":25115.3341774523,"l":24412.2037566661,"c":25059.7696723003,"v":218520.5714056729,"t":1704686400}
+{"o":25059.7696723003,"h":25212.6078223381,"l":24403.7237119539,"c":25111.6595897914,"v":204220.4272154213,"t":1704690000}
+{"o":25111.6595897914,"h":25463.1031449741,"l":24958.6931905377,"c":25100.940088327,"v":177496.1137390724,"t":1704693600}
+{"o":25100.940088327,"h":25502.5237736613,"l":24989.7280431836,"c":25223.7280305824,"v":152244.8362631041,"t":1704697200}
+{"o":25223.7280305824,"h":25605.0053689884,"l":25195.1094855972,"c":25339.712655345,"v":263129.5912945183,"t":1704700800}
+{"o":25339.712655345,"h":25476.3729121631,"l":24912.0507286008,"c":25120.5339144242,"v":141032.5759995816,"t":1704704400}
+{"o":25120.5339144242,"h":25602.837275176,"l":25034.8005825411,"c":25521.1968971369,"v":148475.3972714533,"t":1704708000}
+{"o":25521.1968971369,"h":25926.4152077632,"l":25378.5437017805,"c":25926.4152077632,"v":158187.4253755412,"t":1704711600}
+{"o":25926.4152077632,"h":26571.5673122633,"l":25648.2436537007,"c":26491.2431743319,"v":346550.0363450734,"t":1704715200}
+{"o":26491.2431743319,"h":26758.8214998803,"l":26293.1084898359,"c":26418.4156265661,"v":273478.5151828385,"t":1704718800}
+{"o":26418.4156265661,"h":27534.6329976035,"l":26312.1575667284,"c":26513.332626787,"v":284611.7160373572,"t":1704722400}
+{"o":26513.332626787,"h":26765.1424572544,"l":26363.678644414,"c":26651.6447603171,"v":353547.4634805363,"t":1704726000}
+{"o":26651.6447603171,"h":26943.9629609543,"l":26386.2926268913,"c":26741.8614648067,"v":230605.2282705832,"t":1704729600}
+{"o":26741.8614648067,"h":27247.6798274707,"l":26452.8986780577,"c":26812.4966892311,"v":384395.6716308403,"t":1704733200}
+{"o":26812.4966892311,"h":27851.5595474865,"l":26316.2588186825,"c":27670.6834892797,"v":448177.2160962047,"t":1704736800}
+{"o":27670.6834892797,"h":28129.501178499,"l":27493.9751207385,"c":27953.8798517185,"v":456084.2694594312,"t":1704740400}
+{"o":27953.8798517185,"h":28011.6245253671,"l":27094.9255980274,"c":27129.4989097261,"v":339654.5941715811,"t":1704744000}
+{"o":27129.4989097261,"h":27478.1144775611,"l":27002.9715281936,"c":27094.1801255183,"v":207813.2641226238,"t":1704747600}
+{"o":27094.1801255183,"h":27451.5709231255,"l":27020.2294224958,"c":27442.2798879282,"v":190427.3200711153,"t":1704751200}
+{"o":27442.2798879282,"h":27591.5503148953,"l":27218.6513480965,"c":27397.6380531312,"v":245766.7967981856,"t":1704754800}
+{"o":27397.6380531312,"h":27611.1036189891,"l":26553.2275698403,"c":27261.6242869573,"v":337072.4862101643,"t":1704758400}
+{"o":27261.6242869573,"h":27416.3066469983,"l":26996.1345432029,"c":27158.115905078,"v":206985.389765796,"t":1704762000}
+{"o":27158.115905078,"h":27786.5176300815,"l":27034.2439368665,"c":27594.2433892643,"v":198815.2635919527,"t":1704765600}
+{"o":27594.2433892643,"h":27921.593188787,"l":27392.6879135479,"c":27921.593188787,"v":196971.5381714365,"t":1704769200}
+{"o":27921.593188787,"h":29033.4146701237,"l":27404.628742364,"c":28939.3203652555,"v":415580.8087714592,"t":1704772800}
+{"o":28939.3203652555,"h":29028.544750461,"l":28397.5954471631,"c":28576.6753408438,"v":306495.7245592454,"t":1704776400}
+{"o":28576.6753408438,"h":28749.3819327374,"l":28317.6406757455,"c":28453.1380868119,"v":207085.499043688,"t":1704780000}
+{"o":28453.1380868119,"h":28605.387479878,"l":28206.2390948963,"c":28521.9446738841,"v":198080.9077782318,"t":1704783600}
+{"o":28521.9446738841,"h":28751.849089406,"l":28173.6458095151,"c":28239.3620581832,"v":242268.8900542862,"t":1704787200}
+{"o":28239.3620581832,"h":28443.6260599602,"l":27873.767473309,"c":28044.4252762725,"v":291410.6885482527,"t":1704790800}
+{"o":28044.4252762725,"h":28334.4329122079,"l":27930.3033021515,"c":28121.9842736392,"v":164505.6514555939,"t":1704794400}
+{"o":28121.9842736392,"h":28603.5087644107,"l":28098.5978139759,"c":28507.0898597995,"v":182267.7088757806,"t":1704798000}
+{"o":28507.0898597995,"h":28782.0760426066,"l":27639.9348132148,"c":27674.0878027663,"v":330520.0425142031,"t":1704801600}
+{"o":27674.0878027663,"h":28347.518449358,"l":27599.6114104763,"c":28244.1929496716,"v":371746.4469608698,"t":1704805200}
+{"o":28244.1929496716,"h":28521.2711192141,"l":27750.5093024083,"c":27807.9379262794,"v":344022.5452532322,"t":1704808800}
+{"o":27807.9379262794,"h":28125.2846707483,"l":27612.6830769961,"c":27937.1198798172,"v":309117.4514211041,"t":1704812400}
+{"o":27937.1198798172,"h":28423.867876026,"l":27827.7543007084,"c":28219.1070758715,"v":243225.0724375398,"t":1704816000}
+{"o":28219.1070758715,"h":28335.3050536814,"l":27836.9344860712,"c":27960.3378472372,"v":262099.0372951231,"t":1704819600}
+{"o":27960.3378472372,"h":28100.8991294648,"l":27806.463346536,"c":27947.907292933,"v":307131.5047184427,"t":1704823200}
+{"o":27947.907292933,"h":28016.1171347698,"l":27521.5663559226,"c":27748.5058706962,"v":215072.7749353289,"t":1704826800}
+{"o":27748.5058706962,"h":27797.9062642591,"l":27022.6790017644,"c":27107.9316029547,"v":246260.237314805,"t":1704830400}
+{"o":27107.9316029547,"h":28464.8618772421,"l":26797.928880428,"c":26948.5833863371,"v":773342.2685030972,"t":1704834000}
+{"o":26948.5833863371,"h":27933.4491399056,"l":26839.0812727552,"c":27820.4016553097,"v":434687.7665642254,"t":1704837600}
+{"o":27820.4016553097,"h":27852.0451001278,"l":27275.9588250965,"c":27783.2678550458,"v":250353.2808630058,"t":1704841200}
+{"o":27783.2678550458,"h":28012.3628003411,"l":27413.3668231275,"c":27450.7279635685,"v":315424.8056458071,"t":1704844800}
+{"o":27450.7279635685,"h":27724.7690934912,"l":27287.642874024,"c":27713.8792390018,"v":215605.9599418592,"t":1704848400}
+{"o":27713.8792390018,"h":27932.518230647,"l":27567.0034290179,"c":27651.5336443972,"v":181919.2333941503,"t":1704852000}
+{"o":27651.5336443972,"h":27935.198844661,"l":27612.8244564019,"c":27872.3204154944,"v":167684.2911417894,"t":1704855600}
+{"o":27872.3204154944,"h":28062.0762986347,"l":27587.4376034123,"c":27637.836027503,"v":206442.5824556748,"t":1704859200}
+{"o":27637.836027503,"h":27826.0717477598,"l":27618.1221326957,"c":27786.7871239498,"v":143298.2559213714,"t":1704862800}
+{"o":27786.7871239498,"h":27802.517528769,"l":27442.3884751883,"c":27645.4865957622,"v":121773.5146760606,"t":1704866400}
+{"o":27645.4865957622,"h":27682.6847401849,"l":27439.4476500551,"c":27459.113486221,"v":105065.5194944705,"t":1704870000}
+{"o":27459.113486221,"h":27487.867729018,"l":26963.8789268243,"c":27080.3113581385,"v":174336.0941596672,"t":1704873600}
+{"o":27080.3113581385,"h":27312.7726998357,"l":26909.8271546755,"c":27154.6173019254,"v":161361.8833917323,"t":1704877200}
+{"o":27154.6173019254,"h":27480.4122529975,"l":27112.3496016051,"c":27271.985847069,"v":139059.4345879854,"t":1704880800}
+{"o":27271.985847069,"h":27371.7691212579,"l":27050.7581467798,"c":27221.2788066347,"v":168258.7720519966,"t":1704884400}
+{"o":27221.2788066347,"h":27319.2098244465,"l":25878.0933812729,"c":26181.6317416624,"v":375339.3001669014,"t":1704888000}
+{"o":26181.6317416624,"h":26598.9092895615,"l":25963.3816592663,"c":26230.0290958319,"v":283556.0304931697,"t":1704891600}
+{"o":26230.0290958319,"h":26377.7261063407,"l":25835.2429066613,"c":25894.7561902172,"v":262582.3676289432,"t":1704895200}
+{"o":25894.7561902172,"h":26562.6183870339,"l":25772.3642711276,"c":26497.392873289,"v":331838.3603441585,"t":1704898800}
+{"o":26497.392873289,"h":26586.1173668799,"l":26308.1093695561,"c":26441.1088733028,"v":230236.7520136945,"t":1704902400}
+{"o":26441.1088733028,"h":27079.6645618936,"l":26310.221465656,"c":27077.148946587,"v":207097.0074640014,"t":1704906000}
+{"o":27077.148946587,"h":27472.1673985925,"l":27029.1588664119,"c":27384.8047492799,"v":281298.8065309688,"t":1704909600}
+{"o":27384.8047492799,"h":27463.0595942514,"l":26618.9507687957,"c":26939.6025026062,"v":306479.1237963595,"t":1704913200}
+{"o":26939.6025026062,"h":27085.6091341563,"l":26236.0183340774,"c":27014.3937621401,"v":482997.5282125564,"t":1704916800}
+{"o":27014.3937621401,"h":28493.5073223909,"l":26739.5175700173,"c":28414.1715347224,"v":621183.8671475408,"t":1704920400}
+{"o":28414.1715347224,"h":29109.7163965915,"l":28064.1835556685,"c":28883.7772966915,"v":1055182.605660626,"t":1704924000}
+{"o":28883.7772966915,"h":29456.7284890591,"l":28489.2670885358,"c":28550.0220834684,"v":694687.0758107714,"t":1704927600}
+{"o":28550.0220834684,"h":28578.1900213879,"l":27878.7958971581,"c":28124.2397075064,"v":493325.2379359941,"t":1704931200}
+{"o":28124.2397075064,"h":28291.5224765028,"l":27772.2399068996,"c":27793.7189035038,"v":306930.9597452058,"t":1704934800}
+{"o":27793.7189035038,"h":28074.6891575063,"l":27762.9746468551,"c":28014.7848763462,"v":226301.6131538069,"t":1704938400}
+{"o":28014.7848763462,"h":28090.6175166553,"l":27780.9696848749,"c":27998.2656058495,"v":246467.4369100099,"t":1704942000}
+{"o":27998.2656058495,"h":28386.1830793493,"l":27915.6627360569,"c":28271.2595442658,"v":227378.4767697062,"t":1704945600}
+{"o":28271.2595442658,"h":28275.8890661301,"l":27734.8155657885,"c":27914.8583238627,"v":277082.1318662068,"t":1704949200}
+{"o":27914.8583238627,"h":27946.4027608736,"l":27437.2422692495,"c":27713.4198303427,"v":191345.0772441435,"t":1704952800}
+{"o":27713.4198303427,"h":28109.5453310071,"l":27713.4198303427,"c":27901.7598168906,"v":158379.905288703,"t":1704956400}
+{"o":27901.7598168906,"h":28159.7229047312,"l":27861.1265199494,"c":28132.528244403,"v":223160.9877127569,"t":1704960000}
+{"o":28132.528244403,"h":28269.1078226312,"l":27969.8686461074,"c":28123.581603583,"v":161374.0319445754,"t":1704963600}
+{"o":28123.581603583,"h":29140.5690472744,"l":28111.7820225153,"c":29002.8786303713,"v":238592.883686482,"t":1704967200}
+{"o":29002.8786303713,"h":29231.0333458,"l":28808.4188475171,"c":29191.4015786012,"v":253660.944846673,"t":1704970800}
+{"o":29191.4015786012,"h":30049.8317290412,"l":29067.3175519574,"c":29882.3665321504,"v":335849.6547475508,"t":1704974400}
+{"o":29882.3665321504,"h":29898.197134394,"l":29076.443286824,"c":29574.797178658,"v":564314.2383882781,"t":1704978000}
+{"o":29574.797178658,"h":29985.8823980529,"l":29143.7190759071,"c":29528.7353210171,"v":557364.0901524407,"t":1704981600}
+{"o":29528.7353210171,"h":29587.0774096647,"l":28037.0852210029,"c":28252.9565933249,"v":659584.5902885196,"t":1704985200}
+{"o":28252.9565933249,"h":28415.3942690623,"l":27361.7589846583,"c":27798.7166862134,"v":579088.3275317077,"t":1704988800}
+{"o":27798.7166862134,"h":28232.3043000412,"l":27571.8455456019,"c":28185.189058875,"v":301662.3788571171,"t":1704992400}
+{"o":28185.189058875,"h":28270.9582497675,"l":27948.8395882009,"c":28173.9391695633,"v":225207.3090633063,"t":1704996000}
+{"o":28173.9391695633,"h":28393.5348779038,"l":27925.4860885351,"c":28339.0365320189,"v":260866.9370357933,"t":1704999600}
+{"o":28339.0365320189,"h":28603.1229487601,"l":27887.2881135356,"c":27964.2973942506,"v":274965.0963542477,"t":1705003200}
+{"o":27964.2973942506,"h":28166.4322333433,"l":27834.0542427449,"c":27887.0703107238,"v":196062.7272920124,"t":1705006800}
+{"o":27887.0703107238,"h":28039.978396036,"l":27680.3322646533,"c":28037.2675547166,"v":186202.1582180762,"t":1705010400}
+{"o":28037.2675547166,"h":28161.5500528949,"l":27848.8754341915,"c":27917.9859983749,"v":169069.0474345015,"t":1705014000}
+{"o":27917.9859983749,"h":28037.1396574447,"l":27692.5967568626,"c":27874.1695014761,"v":246596.3957005229,"t":1705017600}
+{"o":27874.1695014761,"h":27926.683456987,"l":27265.8193857163,"c":27598.6325848121,"v":240372.9674641587,"t":1705021200}
+{"o":27598.6325848121,"h":27805.318881266,"l":27469.4857010137,"c":27736.4588530333,"v":186293.4759935418,"t":1705024800}
+{"o":27736.4588530333,"h":27738.6980660467,"l":27340.3212150715,"c":27348.6888972252,"v":174163.4241158349,"t":1705028400}
+{"o":27348.6888972252,"h":27581.2436108223,"l":27306.3876598099,"c":27344.0363377303,"v":207637.2432914059,"t":1705032000}
+{"o":27344.0363377303,"h":27839.658523285,"l":27320.3373271809,"c":27809.8206525939,"v":163756.3915654511,"t":1705035600}
+{"o":27809.8206525939,"h":28061.9503850336,"l":27690.0447624634,"c":27690.0447624634,"v":146238.5405222375,"t":1705039200}
+{"o":27690.0447624634,"h":27747.9010008133,"l":27466.4673839925,"c":27622.6145684466,"v":129210.7340192786,"t":1705042800}
+{"o":27622.6145684466,"h":27641.4799075117,"l":27324.9141061848,"c":27513.5972600809,"v":157049.6324140699,"t":1705046400}
+{"o":27513.5972600809,"h":27623.0849653875,"l":27295.5292163108,"c":27475.3577099885,"v":140791.9011794323,"t":1705050000}
+{"o":27475.3577099885,"h":27587.2853778766,"l":27349.8210714297,"c":27451.6756656304,"v":130847.7305824677,"t":1705053600}
+{"o":27451.6756656304,"h":27715.1782739395,"l":27411.2626694624,"c":27464.0165522453,"v":147650.3533597103,"t":1705057200}
+{"o":27464.0165522453,"h":27740.6879247201,"l":27074.1822132926,"c":27275.0494373505,"v":223223.9901412409,"t":1705060800}
+{"o":27275.0494373505,"h":27573.3780496856,"l":27216.1879766027,"c":27417.4635912143,"v":207129.3491575439,"t":1705064400}
+{"o":27417.4635912143,"h":27649.7040545566,"l":27283.2147535631,"c":27505.8315574155,"v":246177.5182028663,"t":1705068000}
+{"o":27505.8315574155,"h":27525.0858420657,"l":26580.6328395785,"c":26648.7392438983,"v":412282.52613902,"t":1705071600}
+{"o":26648.7392438983,"h":27014.5483593476,"l":26077.170133086,"c":26494.9959056516,"v":406194.1095482374,"t":1705075200}
+{"o":26494.9959056516,"h":26738.8848114486,"l":25816.3243447117,"c":26617.609629911,"v":434729.1092167257,"t":1705078800}
+{"o":26617.609629911,"h":26916.0789413198,"l":26318.3381951721,"c":26569.0473211332,"v":297893.2472809727,"t":1705082400}
+{"o":26569.0473211332,"h":26724.7988643919,"l":26405.7508867543,"c":26562.0839315143,"v":205743.7148170071,"t":1705086000}
+{"o":26562.0839315143,"h":26767.8187012907,"l":26512.817976684,"c":26601.6500759989,"v":273841.0037806372,"t":1705089600}
+{"o":26601.6500759989,"h":26684.1596251161,"l":25552.4630854101,"c":25927.3981430915,"v":356265.5421886388,"t":1705093200}
+{"o":25927.3981430915,"h":25952.7264892306,"l":24397.3476743755,"c":25150.0036065784,"v":710191.8707423494,"t":1705096800}
+{"o":25150.0036065784,"h":25655.6808351995,"l":25102.8712604314,"c":25641.6404616534,"v":365418.907750226,"t":1705100400}
+{"o":25641.6404616534,"h":25970.3893159449,"l":25318.4128202632,"c":25477.8026656665,"v":251021.2314857946,"t":1705104000}
+{"o":25477.8026656665,"h":25699.8011212476,"l":24956.367893338,"c":25532.1192570158,"v":353578.6288385252,"t":1705107600}
+{"o":25532.1192570158,"h":25801.1705656724,"l":25420.5315141562,"c":25545.9760159551,"v":268683.6044774349,"t":1705111200}
+{"o":25545.9760159551,"h":25616.4545556842,"l":25331.3763774695,"c":25496.4402804744,"v":223933.5138435836,"t":1705114800}
+{"o":25496.4402804744,"h":25750.0252732303,"l":25424.7906499907,"c":25695.549722688,"v":165604.177828534,"t":1705118400}
+{"o":25695.549722688,"h":25983.0183028201,"l":25618.5439933035,"c":25957.8413272799,"v":133077.0203036484,"t":1705122000}
+{"o":25957.8413272799,"h":26129.4656816477,"l":25900.3464130463,"c":26051.113217139,"v":124240.1684107321,"t":1705125600}
+{"o":26051.113217139,"h":26177.1157687858,"l":25956.9088614991,"c":25988.1545931341,"v":135083.5040569037,"t":1705129200}
+{"o":25988.1545931341,"h":26170.5900409306,"l":25977.7960855462,"c":26089.1129913388,"v":126307.1842080527,"t":1705132800}
+{"o":26089.1129913388,"h":26123.2003291367,"l":25859.7250491855,"c":25969.4664936728,"v":128812.2937367184,"t":1705136400}
+{"o":25969.4664936728,"h":25993.6550535228,"l":25688.0567168079,"c":25722.7744557719,"v":153034.1742444193,"t":1705140000}
+{"o":25722.7744557719,"h":25910.2404532838,"l":25668.6560960187,"c":25882.1629242089,"v":128178.4037483702,"t":1705143600}
+{"o":25882.1629242089,"h":25981.7485991813,"l":25733.8718487895,"c":25917.5385732837,"v":125757.4129453734,"t":1705147200}
+{"o":25917.5385732837,"h":26028.8502198265,"l":25795.8129657697,"c":25882.3654708951,"v":179938.3559737469,"t":1705150800}
+{"o":25882.3654708951,"h":25909.8640600256,"l":25582.6564539912,"c":25767.6620080113,"v":197937.6405397887,"t":1705154400}
+{"o":25767.6620080113,"h":26194.2394973619,"l":25756.1325733488,"c":26088.1595571066,"v":256189.2758529134,"t":1705158000}
+{"o":26088.1595571066,"h":26120.6503131275,"l":25834.9469128386,"c":25881.9355024375,"v":258528.2385934159,"t":1705161600}
+{"o":25881.9355024375,"h":26130.7013174859,"l":25725.6538505322,"c":26067.567492899,"v":290587.4495057967,"t":1705165200}
+{"o":26067.567492899,"h":26215.7788708441,"l":25909.3232653436,"c":26175.2071628275,"v":258829.3287955426,"t":1705168800}
+{"o":26175.2071628275,"h":26838.5499093386,"l":26169.2204400296,"c":26631.7435042856,"v":329845.3008639088,"t":1705172400}
+{"o":26631.7435042856,"h":27188.6942443773,"l":26584.9728401405,"c":27151.9894149059,"v":338997.1559040924,"t":1705176000}
+{"o":27151.9894149059,"h":27229.2770430573,"l":26872.5583269515,"c":27088.4353992406,"v":280205.2732410754,"t":1705179600}
+{"o":27088.4353992406,"h":27186.5247514685,"l":26709.7155293802,"c":27048.024755381,"v":255081.0832074388,"t":1705183200}
+{"o":27048.024755381,"h":27120.7702342091,"l":26816.7098559124,"c":26947.598081803,"v":262439.3716054021,"t":1705186800}
+{"o":26947.598081803,"h":27019.5147769146,"l":26482.9644197667,"c":26555.7913065329,"v":265904.715175876,"t":1705190400}
+{"o":26555.7913065329,"h":27014.0168927853,"l":26547.7741905839,"c":26979.6068440418,"v":229869.0090577342,"t":1705194000}
+{"o":26979.6068440418,"h":27126.7794721566,"l":26614.1307726284,"c":26898.5032790732,"v":203022.9013286576,"t":1705197600}
+{"o":26898.5032790732,"h":27239.7231244579,"l":26643.9530928933,"c":27125.2523604658,"v":188660.0016854664,"t":1705201200}
+{"o":27125.2523604658,"h":27151.4347414601,"l":26893.1820881738,"c":26959.3094550126,"v":256014.0201115119,"t":1705204800}
+{"o":26959.3094550126,"h":27533.7051950307,"l":26936.5307829985,"c":27315.4621414192,"v":229149.7132205906,"t":1705208400}
+{"o":27315.4621414192,"h":27660.3912723768,"l":27270.7567611789,"c":27420.4714591195,"v":215478.5184085516,"t":1705212000}
+{"o":27420.4714591195,"h":27524.1913185758,"l":27273.2393493127,"c":27513.4010633685,"v":192985.722209316,"t":1705215600}
+{"o":27513.4010633685,"h":27603.3820582569,"l":27261.189488296,"c":27340.3870016309,"v":164813.2006799378,"t":1705219200}
+{"o":27340.3870016309,"h":27492.8260100072,"l":27171.1510404608,"c":27420.7830761545,"v":130744.2347413943,"t":1705222800}
+{"o":27420.7830761545,"h":27435.99676097,"l":27187.9782115275,"c":27242.1149814898,"v":164763.5668740669,"t":1705226400}
+{"o":27242.1149814898,"h":27250.3753539624,"l":27051.4589406719,"c":27102.9294359363,"v":190866.4581017841,"t":1705230000}
+{"o":27102.9294359363,"h":27242.6011611747,"l":26976.8513774964,"c":26989.9958513746,"v":165041.9124184922,"t":1705233600}
+{"o":26989.9958513746,"h":27393.8909330032,"l":26930.9165540389,"c":27368.5558026251,"v":196170.4596705541,"t":1705237200}
+{"o":27368.5558026251,"h":27698.5039932974,"l":27254.5427123538,"c":27461.4838465062,"v":286782.6593840407,"t":1705240800}
+{"o":27461.4838465062,"h":28451.8867880314,"l":27429.802860073,"c":28026.5721677054,"v":295477.3369499489,"t":1705244400}
+{"o":28026.5721677054,"h":28859.4085372124,"l":27943.1805889099,"c":28582.7747644746,"v":477280.2796889291,"t":1705248000}
+{"o":28582.7747644746,"h":28601.1354636893,"l":28245.9287611659,"c":28313.2596353069,"v":312405.1377466467,"t":1705251600}
+{"o":28313.2596353069,"h":28455.5044432745,"l":27634.2610364522,"c":27896.4812225524,"v":290092.3100465992,"t":1705255200}
+{"o":27896.4812225524,"h":27985.1883874599,"l":27024.4464105697,"c":27064.6991745418,"v":321474.2435439668,"t":1705258800}
+{"o":27064.6991745418,"h":27375.2186898412,"l":26844.4511680464,"c":27133.1278682072,"v":338004.9646534981,"t":1705262400}
+{"o":27133.1278682072,"h":27438.6683113866,"l":26853.8736755122,"c":27382.4216459765,"v":351867.0731927559,"t":1705266000}
+{"o":27382.4216459765,"h":27502.1844544629,"l":26944.7728680387,"c":27079.7658392249,"v":286643.5421554682,"t":1705269600}
+{"o":27079.7658392249,"h":27120.9241622156,"l":26263.7709958915,"c":26278.9856670803,"v":449183.8763569979,"t":1705273200}
+{"o":26278.9856670803,"h":26903.8155412386,"l":26260.4216075016,"c":26800.2922744003,"v":256259.2728144702,"t":1705276800}
+{"o":26800.2922744003,"h":26948.5522385391,"l":26692.0357345986,"c":26800.7327360025,"v":230263.6055589474,"t":1705280400}
+{"o":26800.7327360025,"h":27083.559136503,"l":26751.1312403841,"c":27083.559136503,"v":216818.2350029251,"t":1705284000}
+{"o":27083.559136503,"h":27139.6516906212,"l":26790.7421300567,"c":26858.3779325611,"v":221584.7699016375,"t":1705287600}
+{"o":26858.3779325611,"h":26972.7047199192,"l":26706.7124242199,"c":26934.6946502937,"v":199785.1470282491,"t":1705291200}
+{"o":26934.6946502937,"h":27104.0335765676,"l":26753.2290824238,"c":26907.5499915688,"v":255865.365033021,"t":1705294800}
+{"o":26907.5499915688,"h":26982.8668257544,"l":26713.1749317052,"c":26799.306508058,"v":211517.6642020034,"t":1705298400}
+{"o":26799.306508058,"h":26883.8531236577,"l":26594.0462556595,"c":26745.7629355083,"v":239164.9023988044,"t":1705302000}
+{"o":26745.7629355083,"h":26771.2901001678,"l":26431.8492546691,"c":26540.9383859166,"v":273791.6502180102,"t":1705305600}
+{"o":26540.9383859166,"h":26828.2815228409,"l":26431.8788006036,"c":26784.0443920273,"v":190578.3098547064,"t":1705309200}
+{"o":26784.0443920273,"h":26858.3939468022,"l":26628.0151007415,"c":26744.2133927215,"v":189354.3297594401,"t":1705312800}
+{"o":26744.2133927215,"h":26758.0314407186,"l":26573.5844997347,"c":26751.2433402986,"v":167997.3985142658,"t":1705316400}
+{"o":26751.2433402986,"h":26787.0960739414,"l":26501.9173326554,"c":26605.8990490098,"v":194198.743707687,"t":1705320000}
+{"o":26605.8990490098,"h":26830.0906107345,"l":26505.6926082586,"c":26758.9691734075,"v":214006.5373773361,"t":1705323600}
+{"o":26758.9691734075,"h":26766.8626823723,"l":26074.2417104936,"c":26234.681959955,"v":333861.7826060586,"t":1705327200}
+{"o":26234.681959955,"h":26440.5914565758,"l":26080.7854868826,"c":26189.097691873,"v":286846.7299200902,"t":1705330800}
+{"o":26189.097691873,"h":26544.8983482254,"l":26136.4964081461,"c":26433.6729223507,"v":257849.2942300654,"t":1705334400}
+{"o":26433.6729223507,"h":26729.8443459247,"l":26433.6729223507,"c":26660.3473159748,"v":199263.4428431595,"t":1705338000}
+{"o":26660.3473159748,"h":27060.4588506714,"l":26657.3587896776,"c":26760.0964043093,"v":235532.7617437764,"t":1705341600}
+{"o":26760.0964043093,"h":27001.7949708581,"l":26719.3886928747,"c":26859.015633419,"v":256870.9544879425,"t":1705345200}
+{"o":26859.015633419,"h":27009.3821123959,"l":26421.0137816332,"c":26664.6363189997,"v":352037.9881338337,"t":1705348800}
+{"o":26664.6363189997,"h":26679.2414534984,"l":26444.8026284105,"c":26459.0479059003,"v":263831.9039293667,"t":1705352400}
+{"o":26459.0479059003,"h":26535.1194887712,"l":26109.7201755697,"c":26366.8475930309,"v":337516.4271152789,"t":1705356000}
+{"o":26366.8475930309,"h":26495.960826805,"l":26290.4895636569,"c":26422.3665070997,"v":234969.9698978088,"t":1705359600}
+{"o":26422.3665070997,"h":26616.8788681754,"l":26422.3665070997,"c":26585.7451930547,"v":228712.8863954792,"t":1705363200}
+{"o":26585.7451930547,"h":26841.5445944769,"l":26561.2925595029,"c":26732.7585057467,"v":242041.8806752651,"t":1705366800}
+{"o":26732.7585057467,"h":26927.1110412123,"l":26647.5471177515,"c":26734.6823206094,"v":192404.2622044625,"t":1705370400}
+{"o":26734.6823206094,"h":26926.2783788109,"l":26713.9209782232,"c":26901.2127148082,"v":188529.4501345124,"t":1705374000}
+{"o":26901.2127148082,"h":26958.5479696768,"l":26790.2709274803,"c":26790.2709274803,"v":183430.0159459473,"t":1705377600}
+{"o":26790.2709274803,"h":26990.0865794881,"l":26704.6211514986,"c":26730.5269726722,"v":167679.8268396711,"t":1705381200}
+{"o":26730.5269726722,"h":26827.0197370877,"l":26686.1663889648,"c":26818.735154259,"v":145467.9832604895,"t":1705384800}
+{"o":26818.735154259,"h":27479.0838993277,"l":26797.5221537107,"c":27350.9792868856,"v":225901.9867951054,"t":1705388400}
+{"o":27350.9792868856,"h":27501.48499758,"l":27126.3811574018,"c":27359.585372865,"v":221358.4857560411,"t":1705392000}
+{"o":27359.585372865,"h":27471.1135669271,"l":27209.0252108436,"c":27268.2517831358,"v":153098.5044930453,"t":1705395600}
+{"o":27268.2517831358,"h":27301.3824794696,"l":27011.38030206,"c":27111.6695975016,"v":141127.98494298,"t":1705399200}
+{"o":27111.6695975016,"h":27255.9553208012,"l":26968.2445236326,"c":27087.5238129164,"v":153379.7495418347,"t":1705402800}
+{"o":27087.5238129164,"h":27247.828904753,"l":27052.1746014587,"c":27192.7356080333,"v":152232.0822774781,"t":1705406400}
+{"o":27192.7356080333,"h":27211.4950423378,"l":26781.949181347,"c":26866.2928284835,"v":211043.5618423093,"t":1705410000}
+{"o":26866.2928284835,"h":27045.3703053583,"l":26368.7983400349,"c":26911.2773974896,"v":336073.5928409265,"t":1705413600}
+{"o":26911.2773974896,"h":27361.4879228905,"l":26761.6574458731,"c":27252.4709140756,"v":333450.4883991705,"t":1705417200}
+{"o":27252.4709140756,"h":27393.3612605008,"l":26960.4272182266,"c":27188.0013756005,"v":265283.0401869827,"t":1705420800}
+{"o":27188.0013756005,"h":27215.9451594669,"l":27009.7096997081,"c":27171.2554148091,"v":229903.1117401934,"t":1705424400}
+{"o":27171.2554148091,"h":27207.0217608313,"l":26923.8389392275,"c":27082.1311081202,"v":220243.2005749346,"t":1705428000}
+{"o":27082.1311081202,"h":27186.6713381432,"l":26992.5563080029,"c":27123.1995684459,"v":226397.8171103355,"t":1705431600}
+{"o":27123.1995684459,"h":27259.5377626062,"l":27083.8987629903,"c":27205.9466560026,"v":225165.9470469485,"t":1705435200}
+{"o":27205.9466560026,"h":27620.8321445952,"l":27205.9466560026,"c":27560.687601046,"v":306174.1235088934,"t":1705438800}
+{"o":27560.687601046,"h":27644.532527398,"l":27432.8892683901,"c":27504.4589763945,"v":258197.315825197,"t":1705442400}
+{"o":27504.4589763945,"h":27550.1292233209,"l":27293.6326396295,"c":27330.1090241383,"v":234501.3292527857,"t":1705446000}
+{"o":27330.1090241383,"h":27722.8034086925,"l":27232.5499918462,"c":27614.706020828,"v":244236.8656766626,"t":1705449600}
+{"o":27614.706020828,"h":28186.4041139915,"l":27526.1460864934,"c":27846.2117845991,"v":306914.3270162151,"t":1705453200}
+{"o":27846.2117845991,"h":28248.4231158303,"l":27686.4335741122,"c":28183.5247285113,"v":266582.3181970254,"t":1705456800}
+{"o":28183.5247285113,"h":28187.6390595916,"l":27886.9771304972,"c":28023.0772081176,"v":220622.5471843011,"t":1705460400}
+{"o":28023.0772081176,"h":28095.4091935878,"l":27756.5654294291,"c":27842.5443216572,"v":184829.4325344001,"t":1705464000}
+{"o":27842.5443216572,"h":27923.2474700028,"l":27443.6658270192,"c":27462.964360497,"v":197245.7390737874,"t":1705467600}
+{"o":27462.964360497,"h":27690.8595655713,"l":27408.3236833645,"c":27590.5631947393,"v":152744.1386318362,"t":1705471200}
+{"o":27590.5631947393,"h":27675.1177880627,"l":27213.2452956166,"c":27272.2959569294,"v":158986.4874000206,"t":1705474800}
+{"o":27272.2959569294,"h":27420.1052363763,"l":27086.5600755722,"c":27392.5705745508,"v":187399.4198323188,"t":1705478400}
+{"o":27392.5705745508,"h":27848.3136371475,"l":27391.5435800427,"c":27761.9722631823,"v":191914.7295186746,"t":1705482000}
+{"o":27761.9722631823,"h":28576.4021089318,"l":27703.4835047737,"c":28498.0567724579,"v":301218.8964363746,"t":1705485600}
+{"o":28498.0567724579,"h":28783.7108092828,"l":28268.2642294523,"c":28546.2278259326,"v":299188.923200116,"t":1705489200}
+{"o":28546.2278259326,"h":28651.8995097901,"l":28179.1608002469,"c":28647.7629516324,"v":282960.3862063835,"t":1705492800}
+{"o":28647.7629516324,"h":28977.2374385814,"l":28230.2232519682,"c":28550.0407823784,"v":257246.291441845,"t":1705496400}
+{"o":28550.0407823784,"h":28886.3705866707,"l":28161.2980394164,"c":28569.6669301602,"v":430638.2930517267,"t":1705500000}
+{"o":28569.6669301602,"h":28831.7158020713,"l":27910.7314481296,"c":28045.1957003013,"v":458459.0212698111,"t":1705503600}
+{"o":28045.1957003013,"h":28091.288061126,"l":27657.4838980812,"c":27869.3192294817,"v":458858.6446029397,"t":1705507200}
+{"o":27869.3192294817,"h":28022.5558145495,"l":27493.8981859426,"c":27960.6787876168,"v":337913.1615604929,"t":1705510800}
+{"o":27960.6787876168,"h":28333.6755332936,"l":27708.1139108311,"c":28313.5014188783,"v":330118.4626049746,"t":1705514400}
+{"o":28313.5014188783,"h":28496.2676293551,"l":28113.7296591591,"c":28415.1453336316,"v":451711.1148034146,"t":1705518000}
+{"o":28415.1453336316,"h":28724.9646904382,"l":28303.9838216628,"c":28579.5738057413,"v":373567.7484738327,"t":1705521600}
+{"o":28579.5738057413,"h":28825.0099912572,"l":28393.373664053,"c":28709.7036723335,"v":324575.6377273223,"t":1705525200}
+{"o":28709.7036723335,"h":28887.3436056118,"l":28203.0362594723,"c":28614.6063781011,"v":370075.3958481178,"t":1705528800}
+{"o":28614.6063781011,"h":28963.1186261593,"l":28378.7688370444,"c":28874.2886147958,"v":438535.2602155787,"t":1705532400}
+{"o":28874.2886147958,"h":29209.320460737,"l":28375.6874027915,"c":28571.7844053347,"v":432599.8309725829,"t":1705536000}
+{"o":28571.7844053347,"h":28648.6397127817,"l":28178.3300193969,"c":28363.8739505719,"v":304596.310243657,"t":1705539600}
+{"o":28363.8739505719,"h":28619.1323973786,"l":28276.8879019263,"c":28557.8112709663,"v":275523.6958552842,"t":1705543200}
+{"o":28557.8112709663,"h":28587.1488240052,"l":28193.8287293801,"c":28269.6857085619,"v":270865.6434970211,"t":1705546800}
+{"o":28269.6857085619,"h":28408.7677657646,"l":28105.3428117212,"c":28283.5921878654,"v":198580.7463388382,"t":1705550400}
+{"o":28283.5921878654,"h":28525.2695404758,"l":27848.4412010052,"c":28094.6251164524,"v":191812.6604706699,"t":1705554000}
+{"o":28094.6251164524,"h":28302.1403893644,"l":28036.4505415064,"c":28267.4230539885,"v":238551.223126385,"t":1705557600}
+{"o":28267.4230539885,"h":28357.5129225024,"l":27889.6025862008,"c":28114.280550607,"v":386072.4588450277,"t":1705561200}
+{"o":28114.280550607,"h":28244.5219882261,"l":28019.0376876009,"c":28082.606479761,"v":277034.3154001324,"t":1705564800}
+{"o":28082.606479761,"h":28167.4344993615,"l":27856.3420786429,"c":27870.1472634749,"v":235027.1510396404,"t":1705568400}
+{"o":27870.1472634749,"h":28012.6631652403,"l":27449.1542031626,"c":27482.0044038397,"v":240710.9016036114,"t":1705572000}
+{"o":27482.0044038397,"h":27638.5515318291,"l":27465.0430566152,"c":27621.2906742444,"v":230140.4345944284,"t":1705575600}
+{"o":27621.2906742444,"h":27623.2054150282,"l":27319.9746794072,"c":27506.1464899755,"v":234143.3693717884,"t":1705579200}
+{"o":27506.1464899755,"h":27667.0341339056,"l":27049.7627802767,"c":27536.8569436757,"v":285575.0874206129,"t":1705582800}
+{"o":27536.8569436757,"h":27712.7485472594,"l":27468.1580151743,"c":27663.1496153343,"v":264160.8733147121,"t":1705586400}
+{"o":27663.1496153343,"h":27691.6856709006,"l":27377.7306515462,"c":27404.7619958014,"v":288456.3601235502,"t":1705590000}
+{"o":27404.7619958014,"h":27427.6334299406,"l":26448.7277259015,"c":26689.1413026898,"v":542242.7488601439,"t":1705593600}
+{"o":26689.1413026898,"h":26778.6415866975,"l":26306.3320753013,"c":26622.5897715233,"v":551025.81998264,"t":1705597200}
+{"o":26622.5897715233,"h":26670.6983890976,"l":26123.5270425275,"c":26441.4010818731,"v":408157.3051158649,"t":1705600800}
+{"o":26441.4010818731,"h":26533.6160920491,"l":25528.2331596581,"c":25747.2861792613,"v":478713.000585918,"t":1705604400}
+{"o":25747.2861792613,"h":26426.2032784474,"l":25747.2740767766,"c":26175.8592639466,"v":460871.425604921,"t":1705608000}
+{"o":26175.8592639466,"h":26356.3422228546,"l":26042.6408744025,"c":26254.3497244695,"v":334422.1016162322,"t":1705611600}
+{"o":26254.3497244695,"h":26483.3327087102,"l":26188.3694163789,"c":26413.0132765719,"v":285716.1852153206,"t":1705615200}
+{"o":26413.0132765719,"h":26473.4534179338,"l":26196.9669675777,"c":26346.9444391294,"v":310586.3493123675,"t":1705618800}
+{"o":26346.9444391294,"h":26452.1243896795,"l":26136.1591311982,"c":26272.7525030697,"v":266859.2263837238,"t":1705622400}
+{"o":26272.7525030697,"h":26288.7535574117,"l":25932.8937993201,"c":26089.6823630616,"v":245051.7276157309,"t":1705626000}
+{"o":26089.6823630616,"h":26157.1623696158,"l":25788.2302625778,"c":25820.0054187512,"v":257430.086156893,"t":1705629600}
+{"o":25820.0054187512,"h":26017.8115055945,"l":25542.1998779653,"c":25961.2922968432,"v":298587.4472413568,"t":1705633200}
+{"o":25961.2922968432,"h":26223.0020990092,"l":25794.1306572952,"c":26064.1261102235,"v":180312.6247846338,"t":1705636800}
+{"o":26064.1261102235,"h":26222.4408638729,"l":25953.5075926037,"c":26108.3269501624,"v":148620.8064725222,"t":1705640400}
+{"o":26108.3269501624,"h":26447.2738850976,"l":26093.7475600768,"c":26420.5358677564,"v":166701.5452946739,"t":1705644000}
+{"o":26420.5358677564,"h":26498.3519968376,"l":26187.9570316077,"c":26248.8315004264,"v":148042.4376853477,"t":1705647600}
+{"o":26248.8315004264,"h":26323.4430085157,"l":26069.021629802,"c":26272.538662767,"v":130919.8851382885,"t":1705651200}
+{"o":26272.538662767,"h":26411.3896066787,"l":26139.3564677644,"c":26283.3270418888,"v":132704.0148646558,"t":1705654800}
+{"o":26283.3270418888,"h":26511.2051806691,"l":26226.1252819383,"c":26405.9821491152,"v":144981.9042749557,"t":1705658400}
+{"o":26405.9821491152,"h":26455.5419748731,"l":26226.3632489269,"c":26327.924349448,"v":156022.3251759838,"t":1705662000}
+{"o":26327.924349448,"h":26328.8412460076,"l":26101.5495474084,"c":26178.8076512498,"v":153325.1079982018,"t":1705665600}
+{"o":26178.8076512498,"h":26327.6162125142,"l":26059.808902042,"c":26166.5717832488,"v":197941.2621978087,"t":1705669200}
+{"o":26166.5717832488,"h":26200.2672909745,"l":25623.9334196694,"c":25759.4353973718,"v":372561.5851384535,"t":1705672800}
+{"o":25759.4353973718,"h":25796.9080122211,"l":25235.394306397,"c":25355.2702338681,"v":539371.2803112462,"t":1705676400}
+{"o":25355.2702338681,"h":25355.6346000863,"l":24193.4090135363,"c":24537.0537779635,"v":800672.4781538161,"t":1705680000}
+{"o":24537.0537779635,"h":25394.1986801856,"l":24470.2005999592,"c":25390.9857227418,"v":517981.533450108,"t":1705683600}
+{"o":25390.9857227418,"h":26039.3280983818,"l":25207.1785769728,"c":25875.0927404366,"v":493600.2628598366,"t":1705687200}
+{"o":25875.0927404366,"h":26290.2153940901,"l":25731.2788531189,"c":26151.7487273947,"v":359888.9264623327,"t":1705690800}
+{"o":26151.7487273947,"h":26362.5944815674,"l":25784.5033046445,"c":25852.1792877028,"v":342157.9172644524,"t":1705694400}
+{"o":25852.1792877028,"h":26072.4384982866,"l":25783.1427382974,"c":26015.7329221973,"v":292375.768211419,"t":1705698000}
+{"o":26015.7329221973,"h":26074.9781552055,"l":25816.3869431799,"c":25969.5941286135,"v":269369.4609692342,"t":1705701600}
+{"o":25969.5941286135,"h":26094.1254544534,"l":25865.4615823165,"c":26018.9295351527,"v":276398.7246517441,"t":1705705200}
+{"o":26018.9295351527,"h":26018.9295351527,"l":25576.3406249627,"c":25620.6513787999,"v":282714.3695832418,"t":1705708800}
+{"o":25620.6513787999,"h":26188.6404423431,"l":25583.483763208,"c":26080.2743652983,"v":262811.1461079983,"t":1705712400}
+{"o":26080.2743652983,"h":26104.3180903847,"l":25886.984947739,"c":25997.6953164484,"v":246906.3616782295,"t":1705716000}
+{"o":25997.6953164484,"h":26055.8164332476,"l":25883.398423447,"c":26016.2710440811,"v":261073.0393101471,"t":1705719600}
+{"o":26016.2710440811,"h":26044.4327993872,"l":25860.0293531742,"c":25871.8404053768,"v":225153.8277577501,"t":1705723200}
+{"o":25871.8404053768,"h":25900.9224704059,"l":25701.8415155019,"c":25756.7291870195,"v":213273.447925055,"t":1705726800}
+{"o":25756.7291870195,"h":25861.2832286269,"l":25633.7478377383,"c":25708.2040527208,"v":209178.0554116735,"t":1705730400}
+{"o":25708.2040527208,"h":25752.8931853917,"l":25523.318023976,"c":25540.7102382039,"v":182819.7484243874,"t":1705734000}
+{"o":25540.7102382039,"h":25646.3726475248,"l":25420.484445974,"c":25517.627561572,"v":218782.9644658353,"t":1705737600}
+{"o":25517.627561572,"h":25613.2217671739,"l":25324.5526790547,"c":25371.3191950758,"v":208627.3589845124,"t":1705741200}
+{"o":25371.3191950758,"h":25658.4569077584,"l":25369.9437540797,"c":25550.6964746088,"v":206499.9373299698,"t":1705744800}
+{"o":25550.6964746088,"h":25644.1340393594,"l":25435.5036871688,"c":25570.6198027571,"v":215054.5725105488,"t":1705748400}
+{"o":25570.6198027571,"h":25634.1826881479,"l":25451.341158356,"c":25538.7597846419,"v":192875.4886699879,"t":1705752000}
+{"o":25538.7597846419,"h":25634.8434995995,"l":25509.2823683127,"c":25594.1922570144,"v":216377.4234908221,"t":1705755600}
+{"o":25594.1922570144,"h":25604.1236018041,"l":25304.7764968234,"c":25318.5380964205,"v":267018.9958526386,"t":1705759200}
+{"o":25318.5380964205,"h":25450.2393731144,"l":25086.4154044979,"c":25260.6906741569,"v":295709.7376811836,"t":1705762800}
+{"o":25260.6906741569,"h":25413.0534285823,"l":25228.8108348086,"c":25307.728480345,"v":258385.910775969,"t":1705766400}
+{"o":25307.728480345,"h":25700.8265075596,"l":25282.1287767379,"c":25601.9145845987,"v":289560.499200432,"t":1705770000}
+{"o":25601.9145845987,"h":25718.4468538697,"l":25539.4887201163,"c":25618.3663464632,"v":296343.7573700289,"t":1705773600}
+{"o":25618.3663464632,"h":25712.2430969416,"l":25514.356587415,"c":25593.9289570989,"v":235924.3181873297,"t":1705777200}
+{"o":25593.9289570989,"h":25874.6935970524,"l":25497.9973788287,"c":25783.9168928085,"v":235772.2654000748,"t":1705780800}
+{"o":25783.9168928085,"h":25959.3653387986,"l":25736.6335417179,"c":25739.3447167215,"v":240673.9030869959,"t":1705784400}
+{"o":25739.3447167215,"h":25925.1522185442,"l":25739.3447167215,"c":25887.9027659063,"v":240158.124716759,"t":1705788000}
+{"o":25887.9027659063,"h":25887.9027659063,"l":25461.8680489526,"c":25590.7918115078,"v":233395.1800626671,"t":1705791600}
+{"o":25590.7918115078,"h":25625.5673957853,"l":25319.2878873435,"c":25376.1484204763,"v":307533.8149792759,"t":1705795200}
+{"o":25376.1484204763,"h":25496.9690677125,"l":25342.607159971,"c":25391.0799448129,"v":238625.2997780345,"t":1705798800}
+{"o":25391.0799448129,"h":25586.82390485,"l":25391.0799448129,"c":25554.8950929251,"v":208407.3201634477,"t":1705802400}
+{"o":25554.8950929251,"h":25702.6741659643,"l":25511.0684690617,"c":25585.6009692575,"v":211433.5781866615,"t":1705806000}
+{"o":25585.6009692575,"h":25639.5277120102,"l":25447.7162680751,"c":25479.7660480346,"v":189790.5068294067,"t":1705809600}
+{"o":25479.7660480346,"h":25510.94916561,"l":25380.9897856577,"c":25408.8016224959,"v":185440.390921279,"t":1705813200}
+{"o":25408.8016224959,"h":25421.378138708,"l":25300.09844618,"c":25327.5949963212,"v":184859.5549046485,"t":1705816800}
+{"o":25327.5949963212,"h":25489.8559331376,"l":25300.139048969,"c":25456.0297868419,"v":177106.8190823173,"t":1705820400}
+{"o":25456.0297868419,"h":25592.733086092,"l":25394.1030469161,"c":25487.5928633568,"v":225156.0200987856,"t":1705824000}
+{"o":25487.5928633568,"h":25715.3945029565,"l":25487.5928633568,"c":25715.3945029565,"v":188111.8650196293,"t":1705827600}
+{"o":25715.3945029565,"h":25881.3413039786,"l":25616.8767300586,"c":25785.1651944398,"v":200854.9519941355,"t":1705831200}
+{"o":25785.1651944398,"h":25830.8759972716,"l":25585.7731292511,"c":25678.3088123614,"v":168818.2501440408,"t":1705834800}
+{"o":25678.3088123614,"h":25800.9179965551,"l":25653.1612593091,"c":25666.3284933439,"v":175750.985017256,"t":1705838400}
+{"o":25666.3284933439,"h":25772.2476078216,"l":25609.3800752046,"c":25762.5568742307,"v":262637.9927901282,"t":1705842000}
+{"o":25762.5568742307,"h":25821.0376521072,"l":25667.6646227205,"c":25740.0818544919,"v":198234.8655934791,"t":1705845600}
+{"o":25740.0818544919,"h":25784.2447535051,"l":25366.3049258566,"c":25497.9064671878,"v":331839.9507594432,"t":1705849200}
+{"o":25497.9064671878,"h":25520.2791994504,"l":25280.8846854896,"c":25457.7595872074,"v":257451.4784899899,"t":1705852800}
+{"o":25457.7595872074,"h":25532.3506508529,"l":25392.8900587597,"c":25473.255251198,"v":202281.4045710399,"t":1705856400}
+{"o":25473.255251198,"h":25604.0598898823,"l":25425.2837578283,"c":25556.4577567307,"v":209333.0892822966,"t":1705860000}
+{"o":25556.4577567307,"h":25575.0173863447,"l":25421.0553415498,"c":25489.0442058438,"v":224018.0946285589,"t":1705863600}
+{"o":25489.0442058438,"h":25532.245943189,"l":25281.549243837,"c":25352.3059148461,"v":254750.6463934039,"t":1705867200}
+{"o":25352.3059148461,"h":25590.3907775327,"l":25333.0970397511,"c":25553.8329655284,"v":311857.7013357276,"t":1705870800}
+{"o":25553.8329655284,"h":25586.805381484,"l":25003.0185204556,"c":25063.6275215997,"v":252289.6717108463,"t":1705874400}
+{"o":25063.6275215997,"h":25117.9651408281,"l":24857.280037265,"c":24943.4216581815,"v":241595.2767148274,"t":1705878000}
+{"o":24943.4216581815,"h":25160.4696569107,"l":24809.3484501826,"c":25027.3707651306,"v":241996.2375600052,"t":1705881600}
+{"o":25027.3707651306,"h":25151.3486585621,"l":24631.6140894522,"c":24686.9844223003,"v":308799.8277191842,"t":1705885200}
+{"o":24686.9844223003,"h":25002.6742689626,"l":24389.2491018806,"c":24656.8105862028,"v":277726.114605101,"t":1705888800}
+{"o":24656.8105862028,"h":24739.998114987,"l":24368.0407082963,"c":24642.80447516,"v":297783.4980060665,"t":1705892400}
+{"o":24642.80447516,"h":24684.1408264573,"l":24290.5498333349,"c":24446.3720216862,"v":228557.2315201907,"t":1705896000}
+{"o":24446.3720216862,"h":24864.7856282719,"l":24340.1872730715,"c":24816.1954721376,"v":207967.3050892014,"t":1705899600}
+{"o":24816.1954721376,"h":24871.9094429299,"l":24690.3831277927,"c":24776.0144422039,"v":152702.9590792782,"t":1705903200}
+{"o":24776.0144422039,"h":24793.6465689705,"l":24533.3412010514,"c":24601.7246349203,"v":164644.7423824537,"t":1705906800}
+{"o":24601.7246349203,"h":24610.7508995019,"l":24139.9551531164,"c":24291.113224494,"v":255014.1382768644,"t":1705910400}
+{"o":24291.113224494,"h":24502.0810075709,"l":24030.7956714266,"c":24120.3815187556,"v":254119.1848497469,"t":1705914000}
+{"o":24120.3815187556,"h":24317.3115886558,"l":23821.3734343134,"c":24185.8897671097,"v":350972.4405614432,"t":1705917600}
+{"o":24185.8897671097,"h":24508.9131721431,"l":24146.5777417498,"c":24371.8147468704,"v":223357.5886435605,"t":1705921200}
+{"o":24371.8147468704,"h":24488.9859799103,"l":24151.0281662993,"c":24473.631538608,"v":217907.0302994636,"t":1705924800}
+{"o":24473.631538608,"h":24971.9846681285,"l":24404.3598551048,"c":24465.9884769126,"v":279038.7905332151,"t":1705928400}
+{"o":24465.9884769126,"h":24482.2580762207,"l":23870.785791987,"c":24107.7760727847,"v":337080.7408718414,"t":1705932000}
+{"o":24107.7760727847,"h":24164.3967932963,"l":23574.1765020069,"c":24054.2312118677,"v":461359.032850143,"t":1705935600}
+{"o":24054.2312118677,"h":24218.407046142,"l":23587.0594805702,"c":23717.5184235488,"v":368363.686660344,"t":1705939200}
+{"o":23717.5184235488,"h":24092.6212820847,"l":23648.683883889,"c":23933.572269362,"v":341028.9048776141,"t":1705942800}
+{"o":23933.572269362,"h":24061.4725030483,"l":23360.3206499576,"c":23720.7831152721,"v":414220.9612478925,"t":1705946400}
+{"o":23720.7831152721,"h":23953.8554813719,"l":22654.9268996497,"c":23087.9126349923,"v":807953.4661790305,"t":1705950000}
+{"o":23087.9126349923,"h":24019.8122289583,"l":23038.0518001761,"c":23647.9165243973,"v":466378.4075203339,"t":1705953600}
+{"o":23647.9165243973,"h":23651.7775302545,"l":23209.6733901141,"c":23333.5666903554,"v":316461.4221930639,"t":1705957200}
+{"o":23333.5666903554,"h":23502.3416900644,"l":23053.6643763286,"c":23161.9750555496,"v":318727.798532963,"t":1705960800}
+{"o":23161.9750555496,"h":23300.1473249448,"l":22704.4781466439,"c":23119.7934848269,"v":326648.1865281239,"t":1705964400}
+{"o":23119.7934848269,"h":23462.0931815473,"l":23018.3108650228,"c":23366.5045896184,"v":336944.2653663297,"t":1705968000}
+{"o":23366.5045896184,"h":23425.5205219467,"l":23082.299262282,"c":23247.0953644124,"v":232970.1472077874,"t":1705971600}
+{"o":23247.0953644124,"h":23592.4815317847,"l":23214.999727367,"c":23592.4815317847,"v":217078.3188461552,"t":1705975200}
+{"o":23592.4815317847,"h":23720.8857687151,"l":23423.6912033234,"c":23501.2824969534,"v":219838.8015526459,"t":1705978800}
+{"o":23501.2824969534,"h":23726.276224133,"l":23501.2824969534,"c":23560.8976407099,"v":213159.1981478234,"t":1705982400}
+{"o":23560.8976407099,"h":23649.1184569791,"l":23494.3511085064,"c":23581.4757457275,"v":238880.4487802,"t":1705986000}
+{"o":23581.4757457275,"h":23581.4757457275,"l":23345.8922298989,"c":23367.4872074091,"v":206169.271969889,"t":1705989600}
+{"o":23367.4872074091,"h":23406.9006901165,"l":22692.1788740451,"c":22841.3767524009,"v":247543.5933952741,"t":1705993200}
+{"o":22841.3767524009,"h":23019.0243033118,"l":22263.8320405762,"c":22337.1822541483,"v":440861.9965481496,"t":1705996800}
+{"o":22337.1822541483,"h":22485.0326615878,"l":20618.0452091803,"c":22160.8226465343,"v":529510.534860884,"t":1706000400}
+{"o":22160.8226465343,"h":22545.3428988281,"l":21871.3248044557,"c":21927.4397737974,"v":304212.2221315412,"t":1706004000}
+{"o":21927.4397737974,"h":22194.0647175764,"l":21795.3287217507,"c":22114.331259524,"v":396239.4981164921,"t":1706007600}
+{"o":22114.331259524,"h":22411.3005613014,"l":21798.5011066641,"c":22149.6328142348,"v":390611.3120016439,"t":1706011200}
+{"o":22149.6328142348,"h":22253.0086749509,"l":21830.2732631404,"c":21912.2062710739,"v":284035.3716987598,"t":1706014800}
+{"o":21912.2062710739,"h":22401.0045371268,"l":21622.07292326,"c":22366.186359608,"v":518130.8632453553,"t":1706018400}
+{"o":22366.186359608,"h":22974.1541175776,"l":21907.7338928238,"c":22821.4309446262,"v":591443.9809987654,"t":1706022000}
+{"o":22821.4309446262,"h":23021.0472508833,"l":22507.7270388603,"c":22957.2901536295,"v":381829.7077299063,"t":1706025600}
+{"o":22957.2901536295,"h":23123.9763187341,"l":22706.8922537799,"c":22772.3213015722,"v":417837.2510742793,"t":1706029200}
+{"o":22772.3213015722,"h":23063.8915479924,"l":22085.2441813203,"c":22440.5032969702,"v":355956.284013403,"t":1706032800}
+{"o":22440.5032969702,"h":22577.2917479594,"l":22314.5629042397,"c":22323.6179126496,"v":279506.6841683209,"t":1706036400}
+{"o":22323.6179126496,"h":22671.8068655557,"l":22297.4659827906,"c":22439.3128092116,"v":256928.848422213,"t":1706040000}
+{"o":22439.3128092116,"h":22547.4976532719,"l":22189.4076302984,"c":22350.8494297447,"v":268691.7072033031,"t":1706043600}
+{"o":22350.8494297447,"h":22890.3480634746,"l":22329.5227649596,"c":22822.2798828436,"v":255322.7026593556,"t":1706047200}
+{"o":22822.2798828436,"h":23387.2226533037,"l":22782.3064475527,"c":23277.2160317442,"v":333673.3103836084,"t":1706050800}
+{"o":23277.2160317442,"h":23675.8905587298,"l":23073.5461452028,"c":23592.4585126418,"v":420160.9387815428,"t":1706054400}
+{"o":23592.4585126418,"h":23673.4748436876,"l":23144.0644103667,"c":23159.6044707918,"v":282904.9369099195,"t":1706058000}
+{"o":23159.6044707918,"h":23465.6762686208,"l":23118.6744599116,"c":23299.5264369023,"v":263874.6984074236,"t":1706061600}
+{"o":23299.5264369023,"h":23338.4240394461,"l":23018.9759776359,"c":23054.482245714,"v":387830.7898023695,"t":1706065200}
+{"o":23054.482245714,"h":23241.6666116822,"l":22997.7061393797,"c":23080.5860477484,"v":262759.4951553083,"t":1706068800}
+{"o":23080.5860477484,"h":23437.7339272728,"l":23069.5250697822,"c":23402.2074889315,"v":236965.5857516947,"t":1706072400}
+{"o":23402.2074889315,"h":23543.3661857335,"l":23158.4022915098,"c":23518.8591708861,"v":211750.8235362298,"t":1706076000}
+{"o":23518.8591708861,"h":23960.7334418361,"l":23431.8215389594,"c":23771.7598213249,"v":245781.5030677108,"t":1706079600}
+{"o":23771.7598213249,"h":24117.5244737396,"l":23707.8891949353,"c":23898.1546435259,"v":245047.5782654047,"t":1706083200}
+{"o":23898.1546435259,"h":24063.7032102802,"l":23779.0527389104,"c":23932.2691727197,"v":227355.8417612196,"t":1706086800}
+{"o":23932.2691727197,"h":24433.3184127729,"l":23878.9696415978,"c":24234.6420959224,"v":263884.4661462305,"t":1706090400}
+{"o":24234.6420959224,"h":24363.2222662706,"l":23926.7638588263,"c":24162.8969263045,"v":204428.175827826,"t":1706094000}
+{"o":24162.8969263045,"h":24367.66597559,"l":23993.1543325658,"c":23996.776828651,"v":263184.7925965864,"t":1706097600}
+{"o":23996.776828651,"h":24074.8420789205,"l":23567.6356185801,"c":23692.5014422333,"v":270839.4556080387,"t":1706101200}
+{"o":23692.5014422333,"h":24008.4761940374,"l":23454.0166491753,"c":23671.0188779129,"v":360208.5390298822,"t":1706104800}
+{"o":23671.0188779129,"h":24067.3796379189,"l":23504.2679438764,"c":23942.0433118779,"v":295960.4495923689,"t":1706108400}
+{"o":23942.0433118779,"h":24175.2672863719,"l":23648.5882394759,"c":24063.1044232912,"v":337484.4487795295,"t":1706112000}
+{"o":24063.1044232912,"h":24068.5533894801,"l":23846.5965714784,"c":23906.459887145,"v":277511.4685282062,"t":1706115600}
+{"o":23906.459887145,"h":23906.459887145,"l":23470.8193212866,"c":23642.3457222089,"v":287963.4430226443,"t":1706119200}
+{"o":23642.3457222089,"h":23729.190245291,"l":23535.5479724035,"c":23691.6933353949,"v":233857.2255425061,"t":1706122800}
+{"o":23691.6933353949,"h":23957.692911194,"l":23555.5644152277,"c":23596.1541924,"v":320899.2980681771,"t":1706126400}
+{"o":23596.1541924,"h":23816.5720834058,"l":23562.6615713152,"c":23721.679433013,"v":275524.3858058434,"t":1706130000}
+{"o":23721.679433013,"h":24093.6155730326,"l":23666.5264940997,"c":23993.2372008219,"v":262366.2147366134,"t":1706133600}
+{"o":23993.2372008219,"h":24512.1073623422,"l":23966.8211116787,"c":24344.0545931691,"v":330304.803970733,"t":1706137200}
+{"o":24344.0545931691,"h":24757.6957681777,"l":24257.056456714,"c":24730.1071821714,"v":331687.8954484567,"t":1706140800}
+{"o":24730.1071821714,"h":24730.4678554047,"l":24240.3295330439,"c":24287.2447191287,"v":239692.227639586,"t":1706144400}
+{"o":24287.2447191287,"h":24508.8451800755,"l":24245.0696818575,"c":24310.6833267562,"v":224385.9143288191,"t":1706148000}
+{"o":24310.6833267562,"h":24691.2824082162,"l":24249.0249119292,"c":24596.8452899741,"v":199461.253998353,"t":1706151600}
+{"o":24596.8452899741,"h":24675.789052441,"l":24305.014948093,"c":24422.5135783023,"v":237218.567150234,"t":1706155200}
+{"o":24422.5135783023,"h":24422.5135783023,"l":24157.3297851225,"c":24260.4975178132,"v":228625.45140655,"t":1706158800}
+{"o":24260.4975178132,"h":24681.7640437324,"l":24223.0728244989,"c":24625.712820924,"v":210833.3120833796,"t":1706162400}
+{"o":24625.712820924,"h":24641.2328545056,"l":24459.024762921,"c":24563.8241527328,"v":194585.2590898973,"t":1706166000}
+{"o":24563.8241527328,"h":24630.5325497149,"l":24405.953318804,"c":24426.8993537553,"v":199831.3126490663,"t":1706169600}
+{"o":24426.8993537553,"h":24543.8972159078,"l":24263.0023501625,"c":24284.0283952835,"v":156022.1515487718,"t":1706173200}
+{"o":24284.0283952835,"h":24530.6578374807,"l":24114.990538065,"c":24524.9722838421,"v":177441.326938128,"t":1706176800}
+{"o":24524.9722838421,"h":24875.585840449,"l":24414.6429592894,"c":24777.0681516846,"v":231481.6568994921,"t":1706180400}
+{"o":24777.0681516846,"h":24883.0333280157,"l":24116.2395961323,"c":24254.0908805165,"v":251014.3136552079,"t":1706184000}
+{"o":24254.0908805165,"h":24333.5225877548,"l":24086.1463112327,"c":24267.6379324954,"v":227272.5553850816,"t":1706187600}
+{"o":24267.6379324954,"h":24756.9407341638,"l":24175.0547125191,"c":24666.3759651311,"v":264707.1927832011,"t":1706191200}
+{"o":24666.3759651311,"h":24667.6870174787,"l":24033.3205567441,"c":24172.8158352909,"v":362943.5171495305,"t":1706194800}
+{"o":24172.8158352909,"h":24297.8053091967,"l":23969.171932856,"c":23996.8301114891,"v":298159.7315625844,"t":1706198400}
+{"o":23996.8301114891,"h":24161.5617382767,"l":23809.1745091422,"c":24079.0715996936,"v":310355.9968481839,"t":1706202000}
+{"o":24079.0715996936,"h":24529.2937305076,"l":24079.0715996936,"c":24229.8017920338,"v":344222.0638135574,"t":1706205600}
+{"o":24229.8017920338,"h":24680.1541344895,"l":24173.1454008017,"c":24566.982336788,"v":299028.2381952726,"t":1706209200}
+{"o":24566.982336788,"h":24574.0967814099,"l":24212.7180367999,"c":24341.4506833171,"v":280271.6233206333,"t":1706212800}
+{"o":24341.4506833171,"h":24475.3353225129,"l":24239.8338044334,"c":24366.6070093352,"v":297998.4145733067,"t":1706216400}
+{"o":24366.6070093352,"h":24476.790587416,"l":24185.9260469294,"c":24410.5257799686,"v":219314.4612004179,"t":1706220000}
+{"o":24410.5257799686,"h":24498.9834714208,"l":24209.2541586161,"c":24269.4928854456,"v":224851.5753566938,"t":1706223600}
+{"o":24269.4928854456,"h":24476.6275279036,"l":24101.6613990994,"c":24321.451339994,"v":229053.0409519527,"t":1706227200}
+{"o":24321.451339994,"h":24321.451339994,"l":24043.315962685,"c":24151.1294970675,"v":243865.1723902077,"t":1706230800}
+{"o":24151.1294970675,"h":24645.2588517015,"l":24127.7578132448,"c":24602.2904850028,"v":232788.3867054565,"t":1706234400}
+{"o":24602.2904850028,"h":24662.4026187291,"l":24472.3753193739,"c":24580.8379622535,"v":185071.1289614498,"t":1706238000}
+{"o":24580.8379622535,"h":24726.7900175128,"l":24536.1324206509,"c":24577.0931167953,"v":186956.5081766846,"t":1706241600}
+{"o":24577.0931167953,"h":24601.2319630651,"l":24448.7608615466,"c":24508.8052276979,"v":198907.2304875743,"t":1706245200}
+{"o":24508.8052276979,"h":24621.6937314962,"l":24363.7927692895,"c":24406.3029113013,"v":203478.9174491156,"t":1706248800}
+{"o":24406.3029113013,"h":24616.7427696695,"l":24256.3590329434,"c":24493.1277266136,"v":245800.2428965379,"t":1706252400}
+{"o":24493.1277266136,"h":24787.465406965,"l":24393.7352816523,"c":24584.0018317869,"v":214901.2731571564,"t":1706256000}
+{"o":24584.0018317869,"h":24854.6859562786,"l":24502.987006775,"c":24527.2156565522,"v":178854.2983952275,"t":1706259600}
+{"o":24527.2156565522,"h":25424.1083952545,"l":24479.3407755908,"c":25348.0301412354,"v":258530.0575342709,"t":1706263200}
+{"o":25348.0301412354,"h":25874.8779731229,"l":25348.0301412354,"c":25752.7713136898,"v":341291.8071097328,"t":1706266800}
+{"o":25752.7713136898,"h":25831.8927485971,"l":25351.2857151,"c":25411.9714816183,"v":271319.6936317842,"t":1706270400}
+{"o":25411.9714816183,"h":25598.7951270649,"l":25259.976555489,"c":25323.9229456748,"v":219780.9365314799,"t":1706274000}
+{"o":25323.9229456748,"h":25773.7260694224,"l":25307.9276468265,"c":25751.308311223,"v":306024.8129754285,"t":1706277600}
+{"o":25751.308311223,"h":25937.5501830005,"l":25494.0174595615,"c":25866.034214774,"v":463402.3542244172,"t":1706281200}
+{"o":25866.034214774,"h":26322.4961223746,"l":25829.4001119434,"c":26098.5540064833,"v":520444.8469809402,"t":1706284800}
+{"o":26098.5540064833,"h":26189.679018707,"l":25921.9344300128,"c":26129.3430390833,"v":330575.6065240388,"t":1706288400}
+{"o":26129.3430390833,"h":26259.4954304135,"l":25953.6890687684,"c":26115.9229032427,"v":289713.2601399751,"t":1706292000}
+{"o":26115.9229032427,"h":26130.074655157,"l":25929.346319766,"c":26034.3287875131,"v":285520.5888439463,"t":1706295600}
+{"o":26034.3287875131,"h":26259.0594237096,"l":25790.9375142222,"c":25841.2423466519,"v":320940.7682839211,"t":1706299200}
+{"o":25841.2423466519,"h":25949.5810233102,"l":25697.7243335658,"c":25869.533990815,"v":289305.8689534924,"t":1706302800}
+{"o":25869.533990815,"h":25957.5577050322,"l":25696.9600540927,"c":25894.8250488837,"v":317477.0466399426,"t":1706306400}
+{"o":25894.8250488837,"h":25941.0220118118,"l":25753.6518971951,"c":25855.5783890787,"v":296743.8785941057,"t":1706310000}
+{"o":25855.5783890787,"h":26066.8793215483,"l":25803.3997564107,"c":26029.1000495092,"v":254906.411708086,"t":1706313600}
+{"o":26029.1000495092,"h":26276.4809983336,"l":25880.8643225854,"c":25999.2816132393,"v":262113.9282315377,"t":1706317200}
+{"o":25999.2816132393,"h":26345.1002690889,"l":25967.9675977405,"c":26204.6713248175,"v":214566.1941857884,"t":1706320800}
+{"o":26204.6713248175,"h":26252.8004904065,"l":26062.5561999507,"c":26106.6039535616,"v":252010.333861597,"t":1706324400}
+{"o":26106.6039535616,"h":26127.0627279853,"l":25991.8620574419,"c":26084.4230453499,"v":230041.6253728893,"t":1706328000}
+{"o":26084.4230453499,"h":26086.9870907269,"l":25725.3359248613,"c":25764.9105993395,"v":234818.2619525699,"t":1706331600}
+{"o":25764.9105993395,"h":25855.9683656529,"l":25648.3610479555,"c":25723.2389467421,"v":227970.267457711,"t":1706335200}
+{"o":25723.2389467421,"h":25783.8278141259,"l":25546.6768310531,"c":25674.2586863646,"v":238680.7697036903,"t":1706338800}
+{"o":25674.2586863646,"h":25734.9381768252,"l":25532.371711321,"c":25569.424516815,"v":165532.7080994356,"t":1706342400}
+{"o":25569.424516815,"h":25932.703087805,"l":25514.0072925052,"c":25846.4674769442,"v":190195.2596637416,"t":1706346000}
+{"o":25846.4674769442,"h":25972.9253990549,"l":25820.436083432,"c":25878.9388816731,"v":156267.5804872897,"t":1706349600}
+{"o":25878.9388816731,"h":25923.9029741326,"l":25826.2919438765,"c":25909.5387349482,"v":206901.5677458353,"t":1706353200}
+{"o":25909.5387349482,"h":25967.9441014395,"l":25804.6395840102,"c":25934.6663289409,"v":149130.3652870141,"t":1706356800}
+{"o":25934.6663289409,"h":26056.2427910085,"l":25860.4371489042,"c":25945.6503933171,"v":181940.7564645502,"t":1706360400}
+{"o":25945.6503933171,"h":26238.4265019621,"l":25907.438092032,"c":26081.7481797679,"v":257293.7774717646,"t":1706364000}
+{"o":26081.7481797679,"h":26183.775606845,"l":26033.1929587615,"c":26111.814808926,"v":219745.0211975507,"t":1706367600}
+{"o":26111.814808926,"h":26298.1563017226,"l":25959.5591591464,"c":25997.7017777432,"v":226538.381844326,"t":1706371200}
+{"o":25997.7017777432,"h":26128.2692874321,"l":25972.3138318767,"c":26067.6096944109,"v":185154.1463673618,"t":1706374800}
+{"o":26067.6096944109,"h":26259.0117684876,"l":26041.8173653011,"c":26144.5678483924,"v":186816.5274525805,"t":1706378400}
+{"o":26144.5678483924,"h":26293.0117631257,"l":26124.8411507629,"c":26202.0601267919,"v":179514.2419817037,"t":1706382000}
+{"o":26202.0601267919,"h":26286.8293181658,"l":26152.4789064833,"c":26264.244448812,"v":191861.8347494392,"t":1706385600}
+{"o":26264.244448812,"h":26385.5029060869,"l":26186.564060192,"c":26326.5006621547,"v":215504.5567493171,"t":1706389200}
+{"o":26326.5006621547,"h":26382.3068793985,"l":26220.2372531238,"c":26382.3068793985,"v":206053.0514461066,"t":1706392800}
+{"o":26382.3068793985,"h":26603.2956945151,"l":26329.0531320023,"c":26549.5994365539,"v":216208.6305030809,"t":1706396400}
+{"o":26549.5994365539,"h":26590.657183242,"l":26299.4510234603,"c":26404.33064939,"v":210173.6780605355,"t":1706400000}
+{"o":26404.33064939,"h":26740.1736732423,"l":26385.3530839419,"c":26473.5151413798,"v":254048.8194670134,"t":1706403600}
+{"o":26473.5151413798,"h":26615.2929306569,"l":26418.1923858472,"c":26547.0131965338,"v":242062.8824456449,"t":1706407200}
+{"o":26547.0131965338,"h":27226.0652981211,"l":26519.5499161222,"c":27200.2937992016,"v":298408.7524776714,"t":1706410800}
+{"o":27200.2937992016,"h":27383.8585010579,"l":27142.6419635235,"c":27303.9800922618,"v":343572.0078365335,"t":1706414400}
+{"o":27303.9800922618,"h":27333.1537113078,"l":26916.736959788,"c":27072.7101050133,"v":272705.3133111864,"t":1706418000}
+{"o":27072.7101050133,"h":27104.8551348087,"l":26816.4073755474,"c":26914.8160134817,"v":221171.1193116657,"t":1706421600}
+{"o":26914.8160134817,"h":27051.0995895414,"l":26882.5949191097,"c":26965.9663004969,"v":187603.6530837957,"t":1706425200}
+{"o":26965.9663004969,"h":27336.3195945749,"l":26909.373591514,"c":27162.1398902849,"v":201122.699443558,"t":1706428800}
+{"o":27162.1398902849,"h":27587.5121772271,"l":27157.3386916798,"c":27366.9025376813,"v":232914.7238504553,"t":1706432400}
+{"o":27366.9025376813,"h":30697.4160016575,"l":27364.731203215,"c":30517.7331797414,"v":295820.4260756591,"t":1706436000}
+{"o":30517.7331797414,"h":30607.7706403401,"l":30113.1732660362,"c":30366.3415977463,"v":259068.3063265992,"t":1706439600}
+{"o":30366.3415977463,"h":30372.5294634322,"l":29890.8869953967,"c":30203.3869448751,"v":350154.1559870499,"t":1706443200}
+{"o":30203.3869448751,"h":30416.0751545538,"l":30025.5921959344,"c":30098.2873607345,"v":333807.9002928157,"t":1706446800}
+{"o":30098.2873607345,"h":30321.846536719,"l":29847.6822127309,"c":29870.3351500931,"v":309010.3583798098,"t":1706450400}
+{"o":29870.3351500931,"h":30219.3584525962,"l":29851.758214819,"c":29976.146100021,"v":353937.9225304053,"t":1706454000}
+{"o":29976.146100021,"h":30204.8615749414,"l":29936.4457900437,"c":30096.1743332947,"v":265639.342789026,"t":1706457600}
+{"o":30096.1743332947,"h":30096.1743332947,"l":29572.2913442884,"c":29669.7927445533,"v":309089.9160432533,"t":1706461200}
+{"o":29669.7927445533,"h":29694.4732347328,"l":29345.1567728133,"c":29407.8627029901,"v":321149.6322977619,"t":1706464800}
+{"o":29407.8627029901,"h":29612.2614303533,"l":28623.3362106197,"c":29176.1207112776,"v":392681.6819933996,"t":1706468400}
+{"o":29176.1207112776,"h":29507.4398652475,"l":28858.3390068143,"c":29420.5258223082,"v":393720.9787321934,"t":1706472000}
+{"o":29420.5258223082,"h":29711.9094151274,"l":29295.3364890697,"c":29605.9056078899,"v":310473.6968104217,"t":1706475600}
+{"o":29605.9056078899,"h":29644.8208575833,"l":29229.5076057494,"c":29254.4123333078,"v":329109.6358879216,"t":1706479200}
+{"o":29254.4123333078,"h":29728.2447274106,"l":29161.5670805182,"c":29674.575397879,"v":364816.815998546,"t":1706482800}
+{"o":29674.575397879,"h":29674.575397879,"l":29674.575397879,"c":29674.575397879,"v":312110.0354468178,"t":1706486400}
+{"o":29674.575397879,"h":32894.1542994238,"l":29492.3432337965,"c":32781.5413696895,"v":320311.8220123854,"t":1706490000}
+{"o":32781.5413696895,"h":33031.1828589469,"l":32624.007822062,"c":32842.3932599058,"v":320068.9487180941,"t":1706493600}
+{"o":32842.3932599058,"h":33482.7340710378,"l":32779.6458400427,"c":33100.0564326854,"v":325715.3293851639,"t":1706497200}
+{"o":33100.0564326854,"h":33132.6247106303,"l":32787.3064264827,"c":32849.7135071095,"v":292746.0453453579,"t":1706500800}
+{"o":32849.7135071095,"h":32986.0888256991,"l":32537.7438248166,"c":32591.0678075198,"v":241192.3371965928,"t":1706504400}
+{"o":32591.0678075198,"h":33055.8581517954,"l":32580.4505054687,"c":32977.1380687324,"v":225358.3721102527,"t":1706508000}
+{"o":32977.1380687324,"h":33152.9620289027,"l":32748.6778392238,"c":32790.813410654,"v":212205.1517328958,"t":1706511600}
+{"o":32790.813410654,"h":32998.0755328394,"l":32638.7240061105,"c":32903.8387937569,"v":244669.5976125084,"t":1706515200}
+{"o":32903.8387937569,"h":33084.6185116605,"l":32669.0026192253,"c":32978.3586499289,"v":223302.7700466166,"t":1706518800}
+{"o":32978.3586499289,"h":33203.2505248265,"l":32834.4619723322,"c":33132.948996998,"v":172424.3807781641,"t":1706522400}
+{"o":33132.948996998,"h":33302.4722887444,"l":32909.0549754759,"c":33122.2294080724,"v":236847.7769867895,"t":1706526000}
+{"o":33122.2294080724,"h":33288.1455091882,"l":32825.9076093601,"c":32986.6533224894,"v":272740.1782446905,"t":1706529600}
+{"o":32986.6533224894,"h":32986.6533224894,"l":32573.0789801415,"c":32701.3961166602,"v":404283.7336199602,"t":1706533200}
+{"o":32701.3961166602,"h":32965.445396467,"l":32479.1200869404,"c":32635.0425662028,"v":372686.5619870257,"t":1706536800}
+{"o":32635.0425662028,"h":33097.6559676876,"l":32555.7643529656,"c":33081.8308583228,"v":241912.6273042098,"t":1706540400}
+{"o":33081.8308583228,"h":34605.5142390782,"l":33081.8308583228,"c":34347.7684871384,"v":442186.3100214779,"t":1706544000}
+{"o":34347.7684871384,"h":34542.6351797925,"l":34082.8109664494,"c":34172.090666356,"v":341736.8506288078,"t":1706547600}
+{"o":34172.090666356,"h":34339.7517092193,"l":33879.9018249355,"c":34045.5671410104,"v":294611.2314463921,"t":1706551200}
+{"o":34045.5671410104,"h":34356.2032112331,"l":34036.3819173787,"c":34187.1533110297,"v":222930.6947991944,"t":1706554800}
+{"o":34187.1533110297,"h":34490.9705949868,"l":34170.2999645404,"c":34425.4068219953,"v":202200.947100598,"t":1706558400}
+{"o":34425.4068219953,"h":34521.4644991596,"l":34368.265329067,"c":34372.8778111165,"v":200285.6746712177,"t":1706562000}
+{"o":34372.8778111165,"h":34517.4950050396,"l":34234.8144402217,"c":34329.7125592927,"v":211062.4364709613,"t":1706565600}
+{"o":34329.7125592927,"h":34654.6105282006,"l":34225.7817569972,"c":34570.7915456656,"v":256377.0252416792,"t":1706569200}
+{"o":34570.7915456656,"h":34679.5431943642,"l":34335.2454136762,"c":34362.5746641364,"v":228024.3000261401,"t":1706572800}
+{"o":34362.5746641364,"h":35008.2435316473,"l":34326.2884046584,"c":34949.230798111,"v":295206.2181982913,"t":1706576400}
+{"o":34949.230798111,"h":35282.0000223305,"l":34788.7426864015,"c":35066.3465392534,"v":259843.3161165785,"t":1706580000}
+{"o":35066.3465392534,"h":35270.0390019082,"l":34676.681832667,"c":34724.2277578222,"v":266079.9075624443,"t":1706583600}
+{"o":34724.2277578222,"h":34814.8953201594,"l":34487.2654380438,"c":34743.2699001448,"v":183439.2006073513,"t":1706587200}
+{"o":34743.2699001448,"h":35030.3895184854,"l":34612.4785539639,"c":34918.7831356563,"v":204928.9994471705,"t":1706590800}
+{"o":34918.7831356563,"h":35115.2111009471,"l":34750.2544726179,"c":35107.4677953869,"v":217953.0151665129,"t":1706594400}
+{"o":35107.4677953869,"h":35147.9257589639,"l":34943.4677842037,"c":34967.9965194548,"v":178572.9104460778,"t":1706598000}
+{"o":34967.9965194548,"h":35348.9318091866,"l":34820.8969821697,"c":35155.7947254405,"v":213211.8819641605,"t":1706601600}
+{"o":35155.7947254405,"h":35356.4860390794,"l":35024.7022384975,"c":35166.1378189147,"v":177326.0090938208,"t":1706605200}
+{"o":35166.1378189147,"h":35509.2436342288,"l":35020.2649077017,"c":35408.0108532449,"v":173736.0399641348,"t":1706608800}
+{"o":35408.0108532449,"h":36145.3230738049,"l":35408.0108532449,"c":36041.8048815527,"v":265946.3301317532,"t":1706612400}
+{"o":36041.8048815527,"h":36141.1729700317,"l":35391.6924703532,"c":35579.1263205845,"v":327550.3453648089,"t":1706616000}
+{"o":35579.1263205845,"h":35812.3868461776,"l":35208.2329088353,"c":35492.3081360052,"v":308784.3387471742,"t":1706619600}
+{"o":35492.3081360052,"h":35966.0663016109,"l":35238.0799945478,"c":35832.1929907696,"v":295723.3752845299,"t":1706623200}
+{"o":35832.1929907696,"h":36185.6003192768,"l":35567.0105202641,"c":35634.9546195471,"v":398237.9420813041,"t":1706626800}
+{"o":35634.9546195471,"h":35673.8920261343,"l":35121.9702153979,"c":35506.14009609,"v":337850.6272740231,"t":1706630400}
+{"o":35506.14009609,"h":35824.8918002968,"l":35449.8562133878,"c":35632.9580267099,"v":280545.0579689402,"t":1706634000}
+{"o":35632.9580267099,"h":35808.1560425772,"l":35321.1349531634,"c":35715.2896187211,"v":273113.4454620202,"t":1706637600}
+{"o":35715.2896187211,"h":35910.2489448295,"l":35637.0389672609,"c":35795.3859037833,"v":181956.2243542099,"t":1706641200}