diff --git "a/So11111111111111111111111111111111111111112_EZF2sPJRe26e8iyXaCrmEefrGVBkqqNGv9UPGG9EnTQz.json" "b/So11111111111111111111111111111111111111112_EZF2sPJRe26e8iyXaCrmEefrGVBkqqNGv9UPGG9EnTQz.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_EZF2sPJRe26e8iyXaCrmEefrGVBkqqNGv9UPGG9EnTQz.json"
@@ -0,0 +1,9000 @@
+{"o":55118388.7969424054,"h":56053555.630906418,"l":54353840.2344818935,"c":55758097.8367538303,"v":1455843.1871632854,"t":1731844800}
+{"o":55758097.8367538303,"h":56240620.0316611007,"l":54560117.3121572807,"c":55449486.3516326919,"v":1532679.6522670372,"t":1731848400}
+{"o":55449486.3516326919,"h":56025263.7888199836,"l":55328918.7720733732,"c":55907706.0031626895,"v":1469951.1536370395,"t":1731852000}
+{"o":55907706.0031626895,"h":56326013.666450955,"l":55635332.8506195396,"c":56045255.859583728,"v":1526437.4572096178,"t":1731855600}
+{"o":56045255.859583728,"h":56213796.5400523543,"l":55628216.4614476413,"c":55920102.6736781448,"v":1566405.883958803,"t":1731859200}
+{"o":55920102.6736781448,"h":56215896.9219008759,"l":55464465.6085927859,"c":55990989.4849840552,"v":1362180.6200855395,"t":1731862800}
+{"o":55990989.4849840552,"h":56105667.5003560409,"l":55374416.9964766651,"c":55794481.8787543476,"v":1286103.1671145726,"t":1731866400}
+{"o":55794481.8787543476,"h":56411412.7692887336,"l":54544686.4799762219,"c":55438796.9231251255,"v":1378996.7946017315,"t":1731870000}
+{"o":55438796.9231251255,"h":55839751.5776267275,"l":55051131.9713163525,"c":55526850.0621743724,"v":1440843.6669740584,"t":1731873600}
+{"o":55526850.0621743724,"h":55722303.6942322999,"l":54805050.5429419801,"c":54837591.5009645224,"v":1369483.7756792514,"t":1731877200}
+{"o":54837591.5009645224,"h":55513714.5981230587,"l":54533811.4491810501,"c":55314080.022057496,"v":1382584.3602635411,"t":1731880800}
+{"o":55314080.022057496,"h":56162355.1897544339,"l":54543336.2781532034,"c":55527965.2926368341,"v":1396491.567695688,"t":1731884400}
+{"o":55527965.2926368341,"h":55751181.2815353349,"l":54708157.1729975045,"c":54984747.4196523428,"v":1461051.9759076887,"t":1731888000}
+{"o":54984747.4196523428,"h":56045785.9616401643,"l":54797793.1402778253,"c":55553400.6895292401,"v":1369302.9137487141,"t":1731891600}
+{"o":55553400.6895292401,"h":56112630.3130028248,"l":55454108.3008580282,"c":55997574.8710816875,"v":1353942.9754368691,"t":1731895200}
+{"o":55997574.8710816875,"h":57088133.3634923771,"l":55141134.201934427,"c":56704863.5608501136,"v":1300800.2428759229,"t":1731898800}
+{"o":56704863.5608501136,"h":56985946.6626527011,"l":55933239.327481702,"c":56376090.3384487927,"v":1293500.480405096,"t":1731902400}
+{"o":56376090.3384487927,"h":56808835.3408348411,"l":56095805.7451008633,"c":56444292.9292858467,"v":1188028.7344866274,"t":1731906000}
+{"o":56444292.9292858467,"h":56621311.1104186997,"l":56022392.5742206648,"c":56173772.9962682724,"v":1296264.5070050256,"t":1731909600}
+{"o":56173772.9962682724,"h":56293805.6743632331,"l":55623275.3498797417,"c":56194552.4062340334,"v":1109547.1895865863,"t":1731913200}
+{"o":56194552.4062340334,"h":56429202.8155098632,"l":55652141.8113768101,"c":56322599.853144832,"v":1158325.2509113913,"t":1731916800}
+{"o":56322599.853144832,"h":57270788.75199572,"l":55987831.6128339097,"c":57099773.9977979884,"v":1512909.4982307288,"t":1731920400}
+{"o":57099773.9977979884,"h":57939931.9454965666,"l":55776989.8834645525,"c":56643360.1677637771,"v":1380122.4280323037,"t":1731924000}
+{"o":56643360.1677637771,"h":57695419.0331612155,"l":55325006.4967577904,"c":56532562.1913978606,"v":1478826.2953371303,"t":1731927600}
+{"o":56532562.1913978606,"h":57164544.3075161874,"l":56164954.5048985481,"c":56853000.4006300345,"v":1225192.8439391821,"t":1731931200}
+{"o":56853000.4006300345,"h":57319732.3476089984,"l":55251282.2563417777,"c":56124335.0891517922,"v":1561953.8645350658,"t":1731934800}
+{"o":56124335.0891517922,"h":57579521.6616447791,"l":55050155.5937077329,"c":55898159.7155815363,"v":1513003.6542303192,"t":1731938400}
+{"o":55898159.7155815363,"h":56660759.8270989433,"l":55578118.5386790559,"c":56253875.1028979644,"v":1629732.2952380446,"t":1731942000}
+{"o":56253875.1028979644,"h":57315866.0510273278,"l":55152119.6643462777,"c":56391583.5821472332,"v":1693458.3076259929,"t":1731945600}
+{"o":56391583.5821472332,"h":56951406.0908426717,"l":55826969.7365406826,"c":56352883.7665803283,"v":1776598.427047031,"t":1731949200}
+{"o":56352883.7665803283,"h":56959020.7417748868,"l":55692589.3780663013,"c":56168283.6795240343,"v":1679162.2380962013,"t":1731952800}
+{"o":56168283.6795240343,"h":56710955.145098649,"l":55200093.427680403,"c":56136820.3904967159,"v":1769628.3155521732,"t":1731956400}
+{"o":56136820.3904967159,"h":57114980.1832318306,"l":55991923.166988343,"c":56732895.0069211423,"v":1715393.4277866154,"t":1731960000}
+{"o":56732895.0069211423,"h":57236999.8834524527,"l":54962344.3163461164,"c":55927157.5100204125,"v":1572868.3285388479,"t":1731963600}
+{"o":55927157.5100204125,"h":56455960.6051831022,"l":55927157.5100204125,"c":56197036.8126650229,"v":1433996.0831180466,"t":1731967200}
+{"o":56197036.8126650229,"h":56537983.1559319198,"l":49520691.2344403267,"c":52056372.4267599657,"v":1408324.1583871031,"t":1731970800}
+{"o":52056372.4267599657,"h":60814674.2692011446,"l":51415704.8025250882,"c":55974511.6714681759,"v":1493149.2861349189,"t":1731974400}
+{"o":55974511.6714681759,"h":56652965.706550613,"l":55712329.2471363693,"c":56200588.3322529048,"v":1366284.266366313,"t":1731978000}
+{"o":56200588.3322529048,"h":56815606.5266797245,"l":56106598.7599111721,"c":56815606.5266797245,"v":1324211.5915587607,"t":1731981600}
+{"o":56815606.5266797245,"h":57286036.6643885523,"l":55947273.8372555226,"c":55991740.2479760945,"v":1518428.0109485702,"t":1731985200}
+{"o":55991740.2479760945,"h":56684719.8868333548,"l":55550390.2926895022,"c":56385590.094556421,"v":1554858.0719080679,"t":1731988800}
+{"o":56385590.094556421,"h":56940944.5799042881,"l":56261634.817076616,"c":56643389.6544013843,"v":1638024.10107207,"t":1731992400}
+{"o":56643389.6544013843,"h":57189712.6278893426,"l":56578995.1665251926,"c":57189712.6278893426,"v":2730370.1553580048,"t":1731996000}
+{"o":57189712.6278893426,"h":57459094.9097925127,"l":56260605.2835759968,"c":56473153.5985944122,"v":2367142.5782359787,"t":1731999600}
+{"o":56473153.5985944122,"h":56903145.4028182179,"l":56353961.5136448666,"c":56684838.3438132331,"v":1807811.807776415,"t":1732003200}
+{"o":56684838.3438132331,"h":57134035.2231941745,"l":55825916.427636005,"c":56493084.6927401349,"v":1575364.6516965376,"t":1732006800}
+{"o":56493084.6927401349,"h":56983039.6081175432,"l":56391546.4861145616,"c":56809468.7708815187,"v":1270166.8328373465,"t":1732010400}
+{"o":56809468.7708815187,"h":57052406.7280271053,"l":56576872.7221748605,"c":56743172.6511848792,"v":1440811.2934955233,"t":1732014000}
+{"o":56743172.6511848792,"h":57044278.2178594619,"l":56412017.8234425038,"c":56543935.9561570287,"v":1613411.9394796111,"t":1732017600}
+{"o":56543935.9561570287,"h":57612149.3028640598,"l":55297000.2851010412,"c":56302038.5595284998,"v":1740920.8865294957,"t":1732021200}
+{"o":56302038.5595284998,"h":56562726.8144734427,"l":55941168.4194280878,"c":56280393.2614670321,"v":1891591.6260962663,"t":1732024800}
+{"o":56280393.2614670321,"h":56694183.2068166658,"l":56036028.5513160378,"c":56575838.4183126986,"v":1694163.7277057373,"t":1732028400}
+{"o":56575838.4183126986,"h":56971631.2212910801,"l":55950026.1194516048,"c":56389690.7959463447,"v":1734414.4531016022,"t":1732032000}
+{"o":56389690.7959463447,"h":56735108.4838183448,"l":55904766.1767361909,"c":56386516.5932107791,"v":1762119.6147202151,"t":1732035600}
+{"o":56386516.5932107791,"h":56805377.5025468692,"l":56216523.3663912043,"c":56589884.2458702326,"v":1674815.908575895,"t":1732039200}
+{"o":56589884.2458702326,"h":56864788.9501820281,"l":56204859.0047362149,"c":56512413.0463564023,"v":1532049.8655380346,"t":1732042800}
+{"o":56512413.0463564023,"h":57488495.6300070956,"l":55358115.722892873,"c":56437798.1413148865,"v":1675860.6185230373,"t":1732046400}
+{"o":56437798.1413148865,"h":56774851.2297058627,"l":55147953.9133686572,"c":55840236.3675386533,"v":1895634.4236674258,"t":1732050000}
+{"o":55840236.3675386533,"h":56417727.4720826298,"l":55146021.1664354652,"c":56007770.1328867748,"v":1463219.6623210637,"t":1732053600}
+{"o":56007770.1328867748,"h":56589560.1882539243,"l":55846980.7518111542,"c":56491646.0514399186,"v":1175553.7105444812,"t":1732057200}
+{"o":56491646.0514399186,"h":56547970.0512869507,"l":56022085.7413915172,"c":56358324.4602187276,"v":1101727.7422475591,"t":1732060800}
+{"o":56358324.4602187276,"h":56587675.5264719799,"l":55720295.579769291,"c":55870148.137549676,"v":1596449.9880069261,"t":1732064400}
+{"o":55870148.137549676,"h":55929437.0790442228,"l":55288011.5535459891,"c":55402170.3693551272,"v":1761357.413533522,"t":1732068000}
+{"o":55402170.3693551272,"h":55612091.9156701118,"l":54794109.2523875684,"c":55603220.3421204537,"v":1695706.3002929622,"t":1732071600}
+{"o":55603220.3421204537,"h":55633264.2200175971,"l":55025194.5056002289,"c":55514438.6360023841,"v":1710147.9289042102,"t":1732075200}
+{"o":55514438.6360023841,"h":55876514.4770929515,"l":55290746.0181774274,"c":55854234.8387858495,"v":1530395.564533964,"t":1732078800}
+{"o":55854234.8387858495,"h":56003135.067871958,"l":55684439.0986250639,"c":55787218.4862617031,"v":1317847.7742614357,"t":1732082400}
+{"o":55787218.4862617031,"h":56178466.3001536056,"l":55644280.6796912774,"c":56067266.6224332228,"v":1466678.772948748,"t":1732086000}
+{"o":56067266.6224332228,"h":56755418.456337139,"l":55049374.4736258611,"c":55546486.7997405007,"v":1533048.5396086224,"t":1732089600}
+{"o":55546486.7997405007,"h":55716004.7363484278,"l":55298765.3146734312,"c":55538735.2610586807,"v":1353864.7790761711,"t":1732093200}
+{"o":55538735.2610586807,"h":55709490.8221132085,"l":55268285.4990976006,"c":55333099.3688092977,"v":1182798.765862596,"t":1732096800}
+{"o":55333099.3688092977,"h":56163854.1905587539,"l":54894543.6295875311,"c":56031204.2176296115,"v":1370502.2213425951,"t":1732100400}
+{"o":56031204.2176296115,"h":56247686.4118671045,"l":55528941.389740631,"c":55765174.371043697,"v":1420506.6117505035,"t":1732104000}
+{"o":55765174.371043697,"h":56292828.8557454124,"l":55515081.9039049819,"c":56218912.3395541012,"v":1625432.9685604428,"t":1732107600}
+{"o":56218912.3395541012,"h":57154741.4655413032,"l":55245201.2932632565,"c":55671554.3817919195,"v":1987208.0522655251,"t":1732111200}
+{"o":55671554.3817919195,"h":56661517.1241092086,"l":54779650.9010367766,"c":56130205.9454572052,"v":2139617.8232187736,"t":1732114800}
+{"o":56130205.9454572052,"h":56749334.0533692315,"l":54304730.0408447087,"c":55711760.1673970148,"v":2351652.1484694453,"t":1732118400}
+{"o":55711760.1673970148,"h":55922284.4772886783,"l":55020554.3854955658,"c":55020554.3854955658,"v":1763716.0952442107,"t":1732122000}
+{"o":55020554.3854955658,"h":55574280.0587949306,"l":54352035.4087662101,"c":55084560.5124493092,"v":2044624.5090289335,"t":1732125600}
+{"o":55084560.5124493092,"h":55150391.5113550574,"l":53932724.043151252,"c":54560995.3306641877,"v":1714320.7794754175,"t":1732129200}
+{"o":54560995.3306641877,"h":55189710.1356372833,"l":53953851.1392378286,"c":54972913.8030165732,"v":1482239.5680282121,"t":1732132800}
+{"o":54972913.8030165732,"h":55672838.3171164244,"l":54349299.9685023054,"c":54808955.4808530509,"v":1545591.5828152106,"t":1732136400}
+{"o":54808955.4808530509,"h":55142189.3640308306,"l":54501848.1977510005,"c":54750405.9361181706,"v":1367880.4668975461,"t":1732140000}
+{"o":54750405.9361181706,"h":54992683.6019172817,"l":54424860.6512540877,"c":54587202.8068362772,"v":890754.298385461,"t":1732143600}
+{"o":54587202.8068362772,"h":55239932.6859724,"l":54289462.625290215,"c":54976391.0731638595,"v":911393.8458368253,"t":1732147200}
+{"o":54976391.0731638595,"h":55169179.2097843885,"l":54627907.485160701,"c":54631449.9461285323,"v":1068724.852729721,"t":1732150800}
+{"o":54631449.9461285323,"h":55836556.062047489,"l":53100274.7936225459,"c":54804880.2186542749,"v":1417536.2789761594,"t":1732154400}
+{"o":54804880.2186542749,"h":55909242.2188261002,"l":53724275.6061040983,"c":54699588.7357631251,"v":1332611.7376874003,"t":1732158000}
+{"o":54699588.7357631251,"h":56045417.9234880581,"l":54218950.3611747473,"c":55308199.082028985,"v":1474829.8674094568,"t":1732161600}
+{"o":55308199.082028985,"h":55667488.8688812032,"l":54805294.2234183922,"c":55036287.1406039447,"v":1375255.0361871736,"t":1732165200}
+{"o":55036287.1406039447,"h":55047519.5284870937,"l":54484171.7986149564,"c":54775373.7113740221,"v":1977539.3869779492,"t":1732168800}
+{"o":54775373.7113740221,"h":55845058.0867930651,"l":54775373.7113740221,"c":55554122.8016977161,"v":1571443.8299001704,"t":1732172400}
+{"o":55554122.8016977161,"h":55809570.9131939635,"l":55069707.7547488287,"c":55350352.6611205041,"v":1448947.9904609548,"t":1732176000}
+{"o":55350352.6611205041,"h":55668984.0395598039,"l":55223311.3252154067,"c":55313573.2574725151,"v":1693993.629860349,"t":1732179600}
+{"o":55313573.2574725151,"h":55510829.880013302,"l":54953137.755285807,"c":55294343.6898721308,"v":1519467.4741554756,"t":1732183200}
+{"o":55294343.6898721308,"h":55444970.6101727486,"l":54860872.9024516717,"c":54876608.1953728795,"v":1565258.7041486306,"t":1732186800}
+{"o":54876608.1953728795,"h":56256211.3762817383,"l":54861503.934576422,"c":55435622.2121243104,"v":2033445.9786753326,"t":1732190400}
+{"o":55435622.2121243104,"h":56959159.3996426091,"l":54511164.8102298602,"c":55329801.7138217092,"v":3204311.1156573058,"t":1732194000}
+{"o":55329801.7138217092,"h":56886113.620560497,"l":54330916.9470069855,"c":56270862.5907944366,"v":3107757.5721613937,"t":1732197600}
+{"o":56270862.5907944366,"h":56518682.2679348886,"l":54506409.9921200797,"c":55733488.3451097831,"v":2164343.5649343901,"t":1732201200}
+{"o":55733488.3451097831,"h":57613138.0622355789,"l":55366414.8605327532,"c":56757359.5758755431,"v":1660770.5771441525,"t":1732204800}
+{"o":56757359.5758755431,"h":57743336.455550462,"l":55945271.5038104802,"c":56823936.0613121316,"v":1704736.2496876181,"t":1732208400}
+{"o":56823936.0613121316,"h":57226288.2341802791,"l":56556155.3274919093,"c":57016935.654440999,"v":1679033.9683933249,"t":1732212000}
+{"o":57016935.654440999,"h":57322693.2287245542,"l":55968540.4314294755,"c":56116845.9919272214,"v":1759261.7926909036,"t":1732215600}
+{"o":56116845.9919272214,"h":56768447.7087602988,"l":55883253.6909764931,"c":56171055.0500411466,"v":1545393.7661573754,"t":1732219200}
+{"o":56171055.0500411466,"h":56457047.6496405005,"l":55878920.6639757305,"c":55923180.9156486243,"v":1685085.0681282931,"t":1732222800}
+{"o":55923180.9156486243,"h":56407249.2540816739,"l":55918907.6995306164,"c":56331672.0590073466,"v":1267687.4944150001,"t":1732226400}
+{"o":56331672.0590073466,"h":56886637.9401849359,"l":56303473.7293780223,"c":56652241.6417676806,"v":1334320.2714314596,"t":1732230000}
+{"o":56652241.6417676806,"h":57418332.0135141835,"l":56121281.2400632352,"c":56210366.7705679983,"v":1540661.6131305459,"t":1732233600}
+{"o":56210366.7705679983,"h":57742628.2558382154,"l":55800787.8094309643,"c":56927415.0333200842,"v":1444454.9153965486,"t":1732237200}
+{"o":56927415.0333200842,"h":57960907.6480233073,"l":56325896.6023892388,"c":56965704.6761773899,"v":1568934.3798837217,"t":1732240800}
+{"o":56965704.6761773899,"h":58402698.8400975242,"l":56265689.5672495142,"c":57456294.6438692808,"v":1786697.2577230164,"t":1732244400}
+{"o":57456294.6438692808,"h":57524266.4172598198,"l":56926871.0882056952,"c":57118553.7384693101,"v":1510876.5368696081,"t":1732248000}
+{"o":57118553.7384693101,"h":57475915.3457101211,"l":56859461.6978137046,"c":57011496.0554767698,"v":1388882.9629624151,"t":1732251600}
+{"o":57011496.0554767698,"h":57900331.6803279445,"l":56440377.254996866,"c":57466411.433791779,"v":1329043.2509182293,"t":1732255200}
+{"o":57466411.433791779,"h":57790192.2836048752,"l":57308459.9519573152,"c":57491063.7942371443,"v":1200002.0155439379,"t":1732258800}
+{"o":57491063.7942371443,"h":57838065.2641809061,"l":57326938.6765498593,"c":57585019.9169656187,"v":1046702.606330306,"t":1732262400}
+{"o":57585019.9169656187,"h":57629504.7980593517,"l":56888578.8270774186,"c":57272304.7782348841,"v":1015407.3059430858,"t":1732266000}
+{"o":57272304.7782348841,"h":57417953.7589009926,"l":56878965.7564855888,"c":57000179.4724997133,"v":1088054.928265468,"t":1732269600}
+{"o":57000179.4724997133,"h":57687147.6982603297,"l":56782844.8335571513,"c":57654145.8208305761,"v":1059260.6423362424,"t":1732273200}
+{"o":57654145.8208305761,"h":57887668.6723111793,"l":57473172.5764248073,"c":57790798.3675945029,"v":1059664.1084447047,"t":1732276800}
+{"o":57790798.3675945029,"h":58257425.6942421496,"l":56177065.8676736876,"c":56833295.5473277047,"v":1582558.2126414247,"t":1732280400}
+{"o":56833295.5473277047,"h":57269749.5574214533,"l":56252390.7511556968,"c":56446948.5934302062,"v":1506265.5776838225,"t":1732284000}
+{"o":56446948.5934302062,"h":57342585.0034688637,"l":56351383.1200808585,"c":57136786.1904789284,"v":1261331.0479738843,"t":1732287600}
+{"o":57136786.1904789284,"h":57146055.2587631643,"l":56376766.2091452777,"c":56878028.2034216151,"v":1154719.3942916181,"t":1732291200}
+{"o":56878028.2034216151,"h":57079398.453185305,"l":56202045.5603415519,"c":56722519.7598696277,"v":1190571.6033177129,"t":1732294800}
+{"o":56722519.7598696277,"h":56849240.3619868457,"l":55767991.2491820157,"c":56369737.5459997803,"v":1257063.7903239054,"t":1732298400}
+{"o":56369737.5459997803,"h":56877767.7138112336,"l":56038166.7331096157,"c":56614449.8468021601,"v":1439235.3609831608,"t":1732302000}
+{"o":56614449.8468021601,"h":56942283.7354030982,"l":56444352.2962569296,"c":56866764.6087887511,"v":1170685.3411192852,"t":1732305600}
+{"o":56866764.6087887511,"h":57481219.6154524833,"l":56517669.9319181219,"c":57319660.8975664303,"v":1281318.7819237392,"t":1732309200}
+{"o":57319660.8975664303,"h":57410307.1565169916,"l":56684972.2034525648,"c":56796677.8782142699,"v":1177843.0014494816,"t":1732312800}
+{"o":56796677.8782142699,"h":57280929.8240803182,"l":56520539.3377428129,"c":57273438.0795541033,"v":1171869.1773916243,"t":1732316400}
+{"o":57273438.0795541033,"h":57457170.7212369516,"l":56437195.1714939475,"c":56531865.0988132209,"v":1168567.1433557644,"t":1732320000}
+{"o":56531865.0988132209,"h":57017930.1292290911,"l":56336859.899556376,"c":56786034.647388272,"v":1110403.2328485432,"t":1732323600}
+{"o":56786034.647388272,"h":56802804.2804997042,"l":56070031.2237770483,"c":56255433.1394477561,"v":1142388.9400770916,"t":1732327200}
+{"o":56255433.1394477561,"h":56937780.464246206,"l":56090208.9618349969,"c":56913160.4027473852,"v":1133258.0689412642,"t":1732330800}
+{"o":56913160.4027473852,"h":58409791.3169866502,"l":56231367.1736528426,"c":57419998.5409244969,"v":1360344.4875973978,"t":1732334400}
+{"o":57419998.5409244969,"h":58284645.2851399481,"l":56533441.9758403376,"c":57517834.7290096954,"v":1081667.4719633602,"t":1732338000}
+{"o":57517834.7290096954,"h":57605479.6892499104,"l":57230015.824064292,"c":57349140.0837607756,"v":1200677.7885916007,"t":1732341600}
+{"o":57349140.0837607756,"h":57788605.8682669923,"l":56918099.2790467665,"c":57292284.3705175519,"v":981802.5111584485,"t":1732345200}
+{"o":57292284.3705175519,"h":57552810.791440405,"l":56784039.2747659311,"c":57224857.1666472256,"v":991634.3793159889,"t":1732348800}
+{"o":57224857.1666472256,"h":57460676.4063312858,"l":57090104.8779885173,"c":57277840.361880444,"v":844444.1440960519,"t":1732352400}
+{"o":57277840.361880444,"h":57662970.8714867979,"l":56899410.2381975353,"c":57131377.3419046625,"v":860780.4994288806,"t":1732356000}
+{"o":57131377.3419046625,"h":57264190.0222317949,"l":56683702.8926858604,"c":56977069.1498778686,"v":845416.1612716498,"t":1732359600}
+{"o":56977069.1498778686,"h":57987728.2949861884,"l":56943230.5887288079,"c":57838442.7912581787,"v":850744.3182611703,"t":1732363200}
+{"o":57838442.7912581787,"h":58417671.8469580859,"l":57724696.9226196483,"c":58317743.1766864955,"v":868104.5368915499,"t":1732366800}
+{"o":58317743.1766864955,"h":59138528.6533004045,"l":58088348.3832085505,"c":59036675.3734869435,"v":1164335.4669394328,"t":1732370400}
+{"o":59036675.3734869435,"h":59203622.3486104086,"l":57344436.6751346737,"c":57377491.8770791218,"v":1044038.6262320469,"t":1732374000}
+{"o":57377491.8770791218,"h":58109642.6293096021,"l":56285927.0792341009,"c":57297292.6862639412,"v":1458790.6198822395,"t":1732377600}
+{"o":57297292.6862639412,"h":57917054.1388715804,"l":56878431.0026888847,"c":57717181.7580127418,"v":1103654.7603309241,"t":1732381200}
+{"o":57717181.7580127418,"h":57717181.7580127418,"l":57263684.8494820371,"c":57438206.7048890218,"v":934905.2476971117,"t":1732384800}
+{"o":57438206.7048890218,"h":57552336.1153682619,"l":56872520.9771958292,"c":56941274.4706204534,"v":1037918.8441072376,"t":1732388400}
+{"o":56941274.4706204534,"h":57566184.6355942115,"l":56512710.910102509,"c":57532752.1420366913,"v":1360772.1512730252,"t":1732392000}
+{"o":57532752.1420366913,"h":57600779.673503764,"l":57174554.0913275108,"c":57513941.7883468792,"v":1141177.194176231,"t":1732395600}
+{"o":57513941.7883468792,"h":57677800.1779480502,"l":57325413.8921645805,"c":57426546.0810333043,"v":991379.5901084872,"t":1732399200}
+{"o":57426546.0810333043,"h":57495175.3308124617,"l":56551095.7381909043,"c":56980307.439581871,"v":1061328.4502341519,"t":1732402800}
+{"o":56980307.439581871,"h":57755411.9247492701,"l":56500245.8713105321,"c":57306303.4702769816,"v":1282009.0222387919,"t":1732406400}
+{"o":57306303.4702769816,"h":57679531.6064028889,"l":57256852.0969897136,"c":57436066.8129863366,"v":1104872.6715571065,"t":1732410000}
+{"o":57436066.8129863366,"h":57634541.9352613613,"l":57213919.1404951513,"c":57398552.475214541,"v":1161949.3264981068,"t":1732413600}
+{"o":57398552.475214541,"h":57533070.4410055652,"l":56932237.4672048315,"c":57210890.5228773504,"v":975641.3585561588,"t":1732417200}
+{"o":57210890.5228773504,"h":57349522.166881673,"l":56541326.8475918174,"c":56830879.2127172723,"v":1169103.2361155325,"t":1732420800}
+{"o":56830879.2127172723,"h":56916882.6232265234,"l":55672447.7481360286,"c":56455394.5747899711,"v":928827.2212790551,"t":1732424400}
+{"o":56455394.5747899711,"h":56743329.4812456369,"l":56153192.4786961079,"c":56649328.7576563954,"v":940563.1934628988,"t":1732428000}
+{"o":56649328.7576563954,"h":56779925.2352906168,"l":56515092.2389250025,"c":56761711.7362389937,"v":850025.1687097959,"t":1732431600}
+{"o":56761711.7362389937,"h":56795924.5225589797,"l":56170359.8958612829,"c":56197648.816924952,"v":904525.4721823086,"t":1732435200}
+{"o":56197648.816924952,"h":57383062.3021734506,"l":55976371.7985901833,"c":57209452.7298927605,"v":915070.3125389176,"t":1732438800}
+{"o":57209452.7298927605,"h":57479278.9644686654,"l":56288311.4555257931,"c":56685281.9217696264,"v":997433.0621707236,"t":1732442400}
+{"o":56685281.9217696264,"h":57452104.4707931355,"l":55572305.9269610271,"c":56565889.6485954747,"v":1197549.3682687106,"t":1732446000}
+{"o":56565889.6485954747,"h":57684211.5795894191,"l":54772795.5466436818,"c":56419322.7691724002,"v":1724631.8854926475,"t":1732449600}
+{"o":56419322.7691724002,"h":57392812.4424229115,"l":55313033.8631232306,"c":56273602.8206450567,"v":1139589.429970169,"t":1732453200}
+{"o":56273602.8206450567,"h":56340530.0129707754,"l":55180609.827962026,"c":56171086.4341931492,"v":1222922.5941335356,"t":1732456800}
+{"o":56171086.4341931492,"h":56878689.2508192286,"l":55333145.8703979477,"c":56056960.5185168386,"v":1224544.233060539,"t":1732460400}
+{"o":56056960.5185168386,"h":57082702.0315618888,"l":55935559.3749893233,"c":56675538.6396520287,"v":1355978.8926283626,"t":1732464000}
+{"o":56675538.6396520287,"h":56946565.2012564093,"l":56102948.2620340735,"c":56822273.1848115698,"v":1191544.2672003896,"t":1732467600}
+{"o":56822273.1848115698,"h":57505782.945313707,"l":55360632.8678775281,"c":56308821.567103982,"v":1066403.6642964578,"t":1732471200}
+{"o":56308821.567103982,"h":56371856.7045892254,"l":55819058.7725965679,"c":56026856.769838579,"v":1069282.9002727019,"t":1732474800}
+{"o":56026856.769838579,"h":56737000.6047406271,"l":55871465.9197153747,"c":56458749.4757333547,"v":925153.60561129,"t":1732478400}
+{"o":56458749.4757333547,"h":56601271.7386166304,"l":56163476.5720735341,"c":56519284.2994816005,"v":825293.1632417495,"t":1732482000}
+{"o":56519284.2994816005,"h":57273447.7441982701,"l":56251836.0732406154,"c":56899993.0052739978,"v":953334.1737493406,"t":1732485600}
+{"o":56899993.0052739978,"h":57203062.224898681,"l":56236102.8894199356,"c":56538579.1632956117,"v":1304495.6334257154,"t":1732489200}
+{"o":56538579.1632956117,"h":56651893.4187010601,"l":55981901.2916155979,"c":56171765.3739410341,"v":1344625.9117707224,"t":1732492800}
+{"o":56171765.3739410341,"h":57160025.8585165218,"l":54974241.064521566,"c":56508697.1857847869,"v":1403531.4804705693,"t":1732496400}
+{"o":56508697.1857847869,"h":57195148.0036703199,"l":55652778.860992372,"c":56211746.7187376395,"v":1106337.447442488,"t":1732500000}
+{"o":56211746.7187376395,"h":56837908.6594011709,"l":55957631.9972790107,"c":56564663.3403387442,"v":1053402.7236358048,"t":1732503600}
+{"o":56564663.3403387442,"h":56901266.0572904795,"l":56236544.7855254263,"c":56553897.9661963135,"v":1013674.4924210478,"t":1732507200}
+{"o":56553897.9661963135,"h":56929974.6634394228,"l":55837919.1081913114,"c":56392990.3295737505,"v":879171.9816695763,"t":1732510800}
+{"o":56392990.3295737505,"h":56570769.8028226346,"l":56055471.5014724806,"c":56106106.6740273014,"v":1015324.4751476318,"t":1732514400}
+{"o":56106106.6740273014,"h":56587686.1195511967,"l":55917084.0325633883,"c":56335525.7397590727,"v":1165955.1281298329,"t":1732518000}
+{"o":56335525.7397590727,"h":56739342.4482167363,"l":56275922.1195263937,"c":56645936.7290598527,"v":877890.3606789778,"t":1732521600}
+{"o":56645936.7290598527,"h":57049093.7029268444,"l":55835568.1508731246,"c":56217895.9648189768,"v":1074898.4633954174,"t":1732525200}
+{"o":56217895.9648189768,"h":56388005.90602988,"l":55472601.3043800443,"c":55991245.9187974483,"v":903702.7639928232,"t":1732528800}
+{"o":55991245.9187974483,"h":56778014.3318425715,"l":55415543.8995692953,"c":56380495.5358654857,"v":944789.5363992864,"t":1732532400}
+{"o":56380495.5358654857,"h":56458332.9896879047,"l":55941111.9539250508,"c":56144199.8796576932,"v":1052668.7447233042,"t":1732536000}
+{"o":56144199.8796576932,"h":56898213.5839326903,"l":55116533.6544551551,"c":56052372.6589506045,"v":1314964.9400210187,"t":1732539600}
+{"o":56052372.6589506045,"h":56756754.8358064964,"l":54499517.3598748296,"c":55140958.3100812361,"v":1638672.5486517788,"t":1732543200}
+{"o":55140958.3100812361,"h":57428017.8102829829,"l":53271126.0114339963,"c":55474682.9162629768,"v":2032540.675239675,"t":1732546800}
+{"o":55474682.9162629768,"h":56070300.0495487154,"l":54657124.1870475337,"c":55359190.6680562943,"v":1605224.7313648248,"t":1732550400}
+{"o":55359190.6680562943,"h":56276804.1468362212,"l":53968313.0333862826,"c":55525860.4655670226,"v":1643358.3349061809,"t":1732554000}
+{"o":55525860.4655670226,"h":56037203.9755890146,"l":54573782.7971711233,"c":54869923.56237901,"v":1226267.6770842185,"t":1732557600}
+{"o":54869923.56237901,"h":55719244.6664469242,"l":54092122.5934694335,"c":55414779.4948799908,"v":1288453.1783276664,"t":1732561200}
+{"o":55414779.4948799908,"h":55852821.1454548687,"l":55116287.4412417114,"c":55474523.3816256374,"v":1269372.1635102369,"t":1732564800}
+{"o":55474523.3816256374,"h":55943996.1738528386,"l":54344356.5195140541,"c":55398880.8867100999,"v":1417236.4768630115,"t":1732568400}
+{"o":55398880.8867100999,"h":55929625.4218687117,"l":53578682.6221643016,"c":55207599.8625345826,"v":1414307.5326571881,"t":1732572000}
+{"o":55207599.8625345826,"h":55700078.3317080438,"l":53710007.947965093,"c":53812529.1243655011,"v":1161732.9410114107,"t":1732575600}
+{"o":53812529.1243655011,"h":55119023.3986768499,"l":53656597.4011970907,"c":54200611.7810616121,"v":1409306.4120579499,"t":1732579200}
+{"o":54200611.7810616121,"h":54797885.3652512506,"l":53993925.0342165455,"c":54688674.512198247,"v":1034305.5245627768,"t":1732582800}
+{"o":54688674.512198247,"h":55158593.7141603678,"l":54199432.1189483106,"c":54749720.8435341567,"v":958582.6158345435,"t":1732586400}
+{"o":54749720.8435341567,"h":54810237.9148419127,"l":54122073.1596022472,"c":54467443.8240944967,"v":997770.4824733665,"t":1732590000}
+{"o":54467443.8240944967,"h":54710258.3006665334,"l":54130544.1958778277,"c":54402421.7680127472,"v":1044884.9217766935,"t":1732593600}
+{"o":54402421.7680127472,"h":54773657.0316151381,"l":54249444.9689794034,"c":54766097.7448901683,"v":997912.9838470231,"t":1732597200}
+{"o":54766097.7448901683,"h":54984918.0060828626,"l":54310525.8160297126,"c":54672006.2925573885,"v":1068958.6799134072,"t":1732600800}
+{"o":54672006.2925573885,"h":55290470.7449193448,"l":53692753.438415885,"c":54671780.3250148296,"v":1124265.0026841396,"t":1732604400}
+{"o":54671780.3250148296,"h":55547632.8489969894,"l":53338106.1738472879,"c":54578970.6161577925,"v":1504628.2051082074,"t":1732608000}
+{"o":54578970.6161577925,"h":55502453.906333901,"l":53740379.7002169788,"c":54140159.604054369,"v":1134858.5787218998,"t":1732611600}
+{"o":54140159.604054369,"h":55368731.4556875005,"l":52516190.1424629241,"c":53526756.3172126859,"v":1188845.1988796389,"t":1732615200}
+{"o":53526756.3172126859,"h":55003950.8705626428,"l":52280174.8409796804,"c":54259963.7929022461,"v":1660378.3892040325,"t":1732618800}
+{"o":54259963.7929022461,"h":54780698.1429962665,"l":53207529.1740371659,"c":53619575.3689525351,"v":1430980.2644544498,"t":1732622400}
+{"o":53619575.3689525351,"h":54110558.5173307136,"l":49485301.543300949,"c":51915533.749133721,"v":1309501.1277872273,"t":1732626000}
+{"o":51915533.749133721,"h":53210210.6372046098,"l":50659499.4118079692,"c":51800695.1734366938,"v":1460241.8871685667,"t":1732629600}
+{"o":51800695.1734366938,"h":52905719.1366722286,"l":51031295.7442153916,"c":51631734.3109254465,"v":1531220.3800499488,"t":1732633200}
+{"o":51631734.3109254465,"h":53112841.5753236413,"l":50794400.2533531263,"c":52012283.7588334233,"v":1467547.3701750962,"t":1732636800}
+{"o":52012283.7588334233,"h":56585354.3398066908,"l":51366509.7872521579,"c":54111342.5695015788,"v":1383107.2785447519,"t":1732640400}
+{"o":54111342.5695015788,"h":54866548.2677114606,"l":52538273.2493544668,"c":53796370.5480846167,"v":1453703.1944472163,"t":1732644000}
+{"o":53796370.5480846167,"h":54559976.6821807548,"l":52979492.5766303986,"c":53833525.3073402271,"v":1452528.1594820186,"t":1732647600}
+{"o":53833525.3073402271,"h":54495995.3030410707,"l":53032486.0374469012,"c":54071152.4568150192,"v":1481596.3464635438,"t":1732651200}
+{"o":54071152.4568150192,"h":54604252.4047503993,"l":53681159.9664486796,"c":53987218.1826960668,"v":1155466.6254964359,"t":1732654800}
+{"o":53987218.1826960668,"h":54633708.717417106,"l":53452860.4187146351,"c":53702362.1986958086,"v":1296083.5092131272,"t":1732658400}
+{"o":53702362.1986958086,"h":54030443.4944735393,"l":53340920.9772125855,"c":53883598.204632625,"v":1024990.7332834713,"t":1732662000}
+{"o":53883598.204632625,"h":54578541.6289944649,"l":53551360.5603109673,"c":53622995.4377979562,"v":1164794.4798813446,"t":1732665600}
+{"o":53622995.4377979562,"h":54248601.2545904145,"l":52857478.1144205853,"c":54207842.546463415,"v":1130581.7369660449,"t":1732669200}
+{"o":54207842.546463415,"h":54593178.9486864284,"l":53511344.45992136,"c":54360790.1949333623,"v":1239714.9647063247,"t":1732672800}
+{"o":54360790.1949333623,"h":54378081.877085641,"l":53029290.7540183961,"c":53309565.2840573713,"v":1374129.8309466161,"t":1732676400}
+{"o":53309565.2840573713,"h":53826701.9259941876,"l":52807112.55998227,"c":52870640.6525853053,"v":1320036.3424558376,"t":1732680000}
+{"o":52870640.6525853053,"h":53573112.341771476,"l":52313069.1290323809,"c":53265656.3621086329,"v":922287.79922679,"t":1732683600}
+{"o":53265656.3621086329,"h":54200600.9214830995,"l":53265656.3621086329,"c":53690395.4521928653,"v":1191104.9458112784,"t":1732687200}
+{"o":53690395.4521928653,"h":54726398.3879490122,"l":52946671.7630404606,"c":53851351.6896822155,"v":1179682.3581685871,"t":1732690800}
+{"o":53851351.6896822155,"h":54009646.4074561596,"l":53535747.2958401144,"c":53648526.6932453662,"v":1094519.466152797,"t":1732694400}
+{"o":53648526.6932453662,"h":53747775.5660299435,"l":53186732.4141508266,"c":53692538.2558237687,"v":1043540.0124790787,"t":1732698000}
+{"o":53692538.2558237687,"h":54545334.6354879215,"l":52893909.6561540142,"c":53855771.9241284952,"v":1061105.1511576774,"t":1732701600}
+{"o":53855771.9241284952,"h":53972385.3048033416,"l":53443482.4400564954,"c":53652936.8774631321,"v":1151505.6034957927,"t":1732705200}
+{"o":53652936.8774631321,"h":53719253.5890435055,"l":53038097.7555024773,"c":53561526.8920108899,"v":1373290.9378760271,"t":1732708800}
+{"o":53561526.8920108899,"h":54405295.5665003955,"l":53426552.4552712739,"c":54294245.1915332749,"v":1353562.2930092008,"t":1732712400}
+{"o":54294245.1915332749,"h":54896584.5343954861,"l":53707075.5567501187,"c":54378439.4464989007,"v":1405168.1077954622,"t":1732716000}
+{"o":54378439.4464989007,"h":54998273.6312254518,"l":53699561.8576843366,"c":54521515.1225554571,"v":1470930.9216675134,"t":1732719600}
+{"o":54521515.1225554571,"h":54798173.0670303479,"l":53966684.5351291448,"c":54108761.5678670928,"v":1497731.740291324,"t":1732723200}
+{"o":54108761.5678670928,"h":54605072.214116089,"l":53763593.5492909476,"c":54371497.0240088329,"v":1278547.1358146919,"t":1732726800}
+{"o":54371497.0240088329,"h":54760673.8231204227,"l":53853760.9770499691,"c":54295692.0080284327,"v":1223886.941551765,"t":1732730400}
+{"o":54295692.0080284327,"h":54644048.0219809934,"l":54114747.5048900843,"c":54201450.3259284273,"v":1061925.8737891519,"t":1732734000}
+{"o":54201450.3259284273,"h":55112935.3411292806,"l":53798601.2171001136,"c":54795953.5545689836,"v":1294503.6460650619,"t":1732737600}
+{"o":54795953.5545689836,"h":54984153.6169545352,"l":53875816.9681327194,"c":54434048.4683042243,"v":1057944.4080061039,"t":1732741200}
+{"o":54434048.4683042243,"h":54903048.0612908229,"l":54002550.7623846382,"c":54595191.7918284014,"v":1009170.2702608133,"t":1732744800}
+{"o":54595191.7918284014,"h":55158714.7579239681,"l":54476720.18552652,"c":54861738.1567705721,"v":1214232.6896011631,"t":1732748400}
+{"o":54861738.1567705721,"h":55798536.760031648,"l":53812013.701336883,"c":55145309.2223207429,"v":1541415.9227889869,"t":1732752000}
+{"o":55145309.2223207429,"h":56157528.9884169847,"l":54488665.3579232842,"c":55771587.4516279995,"v":1233736.6963120964,"t":1732755600}
+{"o":55771587.4516279995,"h":56240879.6919851452,"l":54861864.0407754779,"c":55178107.0791854113,"v":1180984.4293786178,"t":1732759200}
+{"o":55178107.0791854113,"h":55882762.818528302,"l":54031286.6493341848,"c":55224157.1210438609,"v":1292868.2869605212,"t":1732762800}
+{"o":55224157.1210438609,"h":55747535.1862382963,"l":54927674.2727683336,"c":55280376.5918084681,"v":1068461.2683574141,"t":1732766400}
+{"o":55280376.5918084681,"h":55437169.2616210729,"l":54450682.6311514676,"c":54850680.1829284579,"v":908298.6702641447,"t":1732770000}
+{"o":54850680.1829284579,"h":55185441.3595127538,"l":54460475.928094469,"c":55075372.4946878254,"v":988185.1029179754,"t":1732773600}
+{"o":55075372.4946878254,"h":55340117.3123474047,"l":54440704.755402036,"c":54977754.6043814793,"v":1021682.8253533,"t":1732777200}
+{"o":54977754.6043814793,"h":55229069.6258299276,"l":54662119.9009672478,"c":55106235.839795135,"v":1101842.8040472004,"t":1732780800}
+{"o":55106235.839795135,"h":55431582.9075308368,"l":54433858.0309615955,"c":54721637.598691307,"v":1015626.756238588,"t":1732784400}
+{"o":54721637.598691307,"h":54949052.7399284095,"l":53961098.3319693282,"c":54657388.7523390949,"v":1097542.6821908127,"t":1732788000}
+{"o":54657388.7523390949,"h":55101234.2118969187,"l":54322105.1194347814,"c":54946419.1480336562,"v":1088589.7217677187,"t":1732791600}
+{"o":54946419.1480336562,"h":55025491.6642405093,"l":54129991.021823138,"c":54717485.6841205582,"v":1091170.8673863111,"t":1732795200}
+{"o":54717485.6841205582,"h":55038424.6751371175,"l":53920373.8953653276,"c":54941646.5916596204,"v":1191385.2032818459,"t":1732798800}
+{"o":54941646.5916596204,"h":55239245.5067740306,"l":54395897.8837235048,"c":54662771.2062171027,"v":1469915.3721292685,"t":1732802400}
+{"o":54662771.2062171027,"h":55062725.9772533476,"l":53956691.885787189,"c":54357228.667038396,"v":1404309.4317954062,"t":1732806000}
+{"o":54357228.667038396,"h":55084008.8335599452,"l":54357052.1663285941,"c":54760835.5073546171,"v":1273848.088685977,"t":1732809600}
+{"o":54760835.5073546171,"h":55145662.5175638944,"l":54758677.1421245709,"c":54866279.4519068673,"v":1247878.3163511229,"t":1732813200}
+{"o":54866279.4519068673,"h":55284456.4727955833,"l":54864425.5439146161,"c":55200099.8940574303,"v":1094315.722485909,"t":1732816800}
+{"o":55200099.8940574303,"h":55225602.2303885967,"l":54717889.2186077237,"c":54916806.4261813536,"v":994851.3560181941,"t":1732820400}
+{"o":54916806.4261813536,"h":55075744.3044344261,"l":53740343.1284251958,"c":54209980.4402984157,"v":942065.6198513957,"t":1732824000}
+{"o":54209980.4402984157,"h":54752815.2311667502,"l":54159266.0622136444,"c":54283290.253548719,"v":834468.2295566128,"t":1732827600}
+{"o":54283290.253548719,"h":54775155.2666490078,"l":54009232.5051684082,"c":54763082.0200622827,"v":844792.1255927443,"t":1732831200}
+{"o":54763082.0200622827,"h":54906988.5415455699,"l":54430513.6695374846,"c":54597765.7087470293,"v":875794.5953065611,"t":1732834800}
+{"o":54597765.7087470293,"h":54861137.7172098905,"l":54390074.728646934,"c":54434660.0923664644,"v":1001562.7046642902,"t":1732838400}
+{"o":54434660.0923664644,"h":54754495.7107114419,"l":53986997.5507728383,"c":54684530.932904236,"v":930379.8404861584,"t":1732842000}
+{"o":54684530.932904236,"h":55616982.1024821624,"l":54012874.7634901479,"c":55046084.8479471058,"v":978552.644916742,"t":1732845600}
+{"o":55046084.8479471058,"h":55402433.4981919602,"l":54728758.8435520381,"c":54916963.792413801,"v":949771.5057088741,"t":1732849200}
+{"o":54916963.792413801,"h":54960034.219897598,"l":54486550.8980285972,"c":54587814.2244704962,"v":968668.7786914805,"t":1732852800}
+{"o":54587814.2244704962,"h":54973893.1606138572,"l":54272032.4828344062,"c":54612313.8023067117,"v":1093325.797171995,"t":1732856400}
+{"o":54612313.8023067117,"h":54763052.9985130951,"l":54437470.798162207,"c":54636947.3940688893,"v":1042702.2345188271,"t":1732860000}
+{"o":54636947.3940688893,"h":55541760.7646110505,"l":53918676.914520584,"c":54663404.3578257263,"v":1010868.5580629833,"t":1732863600}
+{"o":54663404.3578257263,"h":55221112.6071742773,"l":54648729.6104508638,"c":54954817.1386318132,"v":800338.1697392047,"t":1732867200}
+{"o":54954817.1386318132,"h":55395816.3188943714,"l":54897112.5180992112,"c":55288120.9572259784,"v":752656.7921599161,"t":1732870800}
+{"o":55288120.9572259784,"h":55687819.0999818072,"l":55249772.4994663075,"c":55600794.818682082,"v":733593.3513582943,"t":1732874400}
+{"o":55600794.818682082,"h":56456884.6146761924,"l":54529907.9596404657,"c":55380618.4489691108,"v":823338.1617387088,"t":1732878000}
+{"o":55380618.4489691108,"h":56350254.065106757,"l":54358958.2250907198,"c":55343479.2724488452,"v":932213.7492621152,"t":1732881600}
+{"o":55343479.2724488452,"h":55619321.2620285824,"l":55209705.578543283,"c":55446033.4266204014,"v":791457.4015780243,"t":1732885200}
+{"o":55446033.4266204014,"h":55817231.6910841689,"l":55095738.048601307,"c":55807761.2690201402,"v":902790.8001519789,"t":1732888800}
+{"o":55807761.2690201402,"h":56184794.9902772978,"l":54607959.8415515795,"c":54848758.2936243191,"v":1182922.5292360913,"t":1732892400}
+{"o":54848758.2936243191,"h":55944081.0258264169,"l":54468429.8024060354,"c":55129948.2200838178,"v":1082648.1139957916,"t":1732896000}
+{"o":55129948.2200838178,"h":55421441.6408635974,"l":54670335.8411907405,"c":54902119.0036707073,"v":945266.3562150932,"t":1732899600}
+{"o":54902119.0036707073,"h":55411405.3530200571,"l":54832987.2713220641,"c":55297544.3528818488,"v":868034.1814117939,"t":1732903200}
+{"o":55297544.3528818488,"h":55319534.0893108994,"l":54771769.7250187397,"c":55109904.5074291602,"v":848737.7387663566,"t":1732906800}
+{"o":55109904.5074291602,"h":55708496.9139739648,"l":54950371.7955208719,"c":55414750.4928499088,"v":803801.5103715563,"t":1732910400}
+{"o":55414750.4928499088,"h":55827046.8422224298,"l":55140415.0533106625,"c":55826348.1828253418,"v":787305.9249079258,"t":1732914000}
+{"o":55826348.1828253418,"h":56172831.9436926693,"l":54936298.3018391654,"c":55070539.7308953777,"v":815202.0747398802,"t":1732917600}
+{"o":55070539.7308953777,"h":55259998.9092960358,"l":54883414.4373626038,"c":54931008.3126244918,"v":853581.263894347,"t":1732921200}
+{"o":54931008.3126244918,"h":55578505.0447989926,"l":54214923.9089183286,"c":54946408.3060088903,"v":967832.5741068167,"t":1732924800}
+{"o":54946408.3060088903,"h":55406864.1043699682,"l":54576997.0481333807,"c":55055787.8420127928,"v":915398.5610630449,"t":1732928400}
+{"o":55055787.8420127928,"h":55486223.9456754029,"l":54997265.1383431405,"c":55437724.5232996494,"v":830900.8564302921,"t":1732932000}
+{"o":55437724.5232996494,"h":55740207.3111684099,"l":54496206.8277477548,"c":55178022.2635186836,"v":871699.2868344419,"t":1732935600}
+{"o":55178022.2635186836,"h":55257768.4022924304,"l":54791643.2921765447,"c":55048848.4223809093,"v":722274.30508021,"t":1732939200}
+{"o":55048848.4223809093,"h":55413398.9495235458,"l":54611749.6708629504,"c":55358807.0616216585,"v":644651.0625847651,"t":1732942800}
+{"o":55358807.0616216585,"h":55696735.0717728212,"l":54807680.8550101742,"c":54951300.7836989015,"v":745498.612586242,"t":1732946400}
+{"o":54951300.7836989015,"h":55724597.8964907601,"l":54804200.1539134905,"c":55275367.1620820314,"v":727103.5470936733,"t":1732950000}
+{"o":55275367.1620820314,"h":55544715.2519798651,"l":55100542.589230381,"c":55282087.5127589852,"v":689963.1329441052,"t":1732953600}
+{"o":55282087.5127589852,"h":55446981.9392975494,"l":55051907.6995879188,"c":55185151.6222948655,"v":696704.7639012852,"t":1732957200}
+{"o":55185151.6222948655,"h":55328869.5640751347,"l":54375633.8869460374,"c":54423915.8109075278,"v":768576.2092748469,"t":1732960800}
+{"o":54423915.8109075278,"h":55004097.7082503214,"l":54347139.9315424412,"c":54641725.3084510863,"v":656184.3354061687,"t":1732964400}
+{"o":54641725.3084510863,"h":55056235.9194452465,"l":54590551.5983903557,"c":54884779.9298573062,"v":725857.0569929866,"t":1732968000}
+{"o":54884779.9298573062,"h":55026527.9658870324,"l":54425396.7381399721,"c":54459615.060367085,"v":778822.8350343517,"t":1732971600}
+{"o":54459615.060367085,"h":55382711.0469852015,"l":54083653.8742056936,"c":54803954.5048541054,"v":762873.7427528431,"t":1732975200}
+{"o":54803954.5048541054,"h":55056095.8042455837,"l":54558113.9763727412,"c":54978522.1621331871,"v":825139.4451762559,"t":1732978800}
+{"o":54978522.1621331871,"h":55142375.7164162248,"l":54790848.9275135323,"c":55031782.9220060557,"v":766210.2752302022,"t":1732982400}
+{"o":55031782.9220060557,"h":55047020.0777641386,"l":54732054.1386164129,"c":54958801.8032151908,"v":858567.8488690259,"t":1732986000}
+{"o":54958801.8032151908,"h":55048063.820535548,"l":54451795.9120112136,"c":54939765.9365867972,"v":852895.778277115,"t":1732989600}
+{"o":54939765.9365867972,"h":55280312.9528324157,"l":54539016.5887260661,"c":55003905.2101840898,"v":736363.1044729183,"t":1732993200}
+{"o":55003905.2101840898,"h":55381811.4209886789,"l":54919752.523146458,"c":55215047.3755687922,"v":663954.045196719,"t":1732996800}
+{"o":55215047.3755687922,"h":55277363.0446261913,"l":54976974.7671231925,"c":55139065.2637814283,"v":713210.172208006,"t":1733000400}
+{"o":55139065.2637814283,"h":55165607.5047170892,"l":54491570.2973622456,"c":54635008.0473054126,"v":768197.1302698724,"t":1733004000}
+{"o":54635008.0473054126,"h":55135886.5236018449,"l":54391383.0498410091,"c":54583369.8913773149,"v":759557.893403184,"t":1733007600}
+{"o":54583369.8913773149,"h":55111900.247927554,"l":54222538.8200011179,"c":54586655.6237829849,"v":940605.4304220645,"t":1733011200}
+{"o":54586655.6237829849,"h":55063668.6052685976,"l":54167838.2648704499,"c":54442373.2988528758,"v":1038227.4396273136,"t":1733014800}
+{"o":54442373.2988528758,"h":55545573.593804881,"l":53784360.8077580035,"c":54273912.5080642998,"v":1054378.1040667528,"t":1733018400}
+{"o":54273912.5080642998,"h":54712247.1679793298,"l":54255336.1266858354,"c":54518482.5125728026,"v":793782.1163658939,"t":1733022000}
+{"o":54518482.5125728026,"h":54813589.3811968565,"l":54221690.4391914904,"c":54762973.1820723787,"v":636991.1983654966,"t":1733025600}
+{"o":54762973.1820723787,"h":54771288.0670878589,"l":54424425.9156363979,"c":54447759.0629451722,"v":666241.2193277717,"t":1733029200}
+{"o":54447759.0629451722,"h":54717692.5436573327,"l":54382994.7665492892,"c":54510384.4880479723,"v":602548.6950037954,"t":1733032800}
+{"o":54510384.4880479723,"h":54710776.3596097082,"l":54204204.8246638477,"c":54490685.8756579459,"v":630185.3813280325,"t":1733036400}
+{"o":54490685.8756579459,"h":55302288.8442155495,"l":53919245.8584793136,"c":54641526.7868858427,"v":778237.0657807394,"t":1733040000}
+{"o":54641526.7868858427,"h":54682085.5293702334,"l":54287688.3479707465,"c":54427565.5842532888,"v":580806.5827375879,"t":1733043600}
+{"o":54427565.5842532888,"h":54446830.0397583097,"l":53697156.1779719666,"c":54101118.7646732852,"v":580602.7833506023,"t":1733047200}
+{"o":54101118.7646732852,"h":54366389.5163023621,"l":54089392.9939501509,"c":54325538.2098706439,"v":610320.9212670946,"t":1733050800}
+{"o":54325538.2098706439,"h":54389720.7139269114,"l":54200117.8356246203,"c":54301937.0832844079,"v":681378.6881455294,"t":1733054400}
+{"o":54301937.0832844079,"h":54643663.1850140914,"l":54111544.7352127284,"c":54501513.7679366022,"v":841778.8825105205,"t":1733058000}
+{"o":54501513.7679366022,"h":54703160.1306769624,"l":54280724.4770037085,"c":54573949.0212344825,"v":989471.6870746906,"t":1733061600}
+{"o":54573949.0212344825,"h":56101948.5846903622,"l":54021938.8586019352,"c":55225633.3420508131,"v":1052349.8023728998,"t":1733065200}
+{"o":55225633.3420508131,"h":55672281.6709041223,"l":54911901.0779704899,"c":55131541.4957626015,"v":991419.5799349,"t":1733068800}
+{"o":55131541.4957626015,"h":55632408.843634896,"l":54718178.8947385103,"c":55346514.4885155484,"v":952247.6284781109,"t":1733072400}
+{"o":55346514.4885155484,"h":55624059.1721939296,"l":54912657.3280124441,"c":55128852.3857671991,"v":824334.0981859844,"t":1733076000}
+{"o":55128852.3857671991,"h":55668000.3748642802,"l":54814452.9057327807,"c":55495289.2084713951,"v":915947.3595882704,"t":1733079600}
+{"o":55495289.2084713951,"h":55576005.3414184675,"l":54663753.6703797355,"c":55342714.4446071908,"v":985090.3839999501,"t":1733083200}
+{"o":55342714.4446071908,"h":55780301.3620833829,"l":55207762.7130091041,"c":55690093.4879281595,"v":1050527.9770263529,"t":1733086800}
+{"o":55690093.4879281595,"h":56194865.3735924512,"l":55505894.0323767215,"c":55948617.689425312,"v":1020303.9081693987,"t":1733090400}
+{"o":55948617.689425312,"h":56435038.8185894787,"l":54837830.6144995317,"c":54905385.3635537177,"v":896582.1588302579,"t":1733094000}
+{"o":54905385.3635537177,"h":55623182.7746971473,"l":54160322.9619591683,"c":55147156.5795549676,"v":988338.4204151467,"t":1733097600}
+{"o":55147156.5795549676,"h":55824628.2073967606,"l":55038048.6883951053,"c":55777580.5158080012,"v":1215622.1778060347,"t":1733101200}
+{"o":55777580.5158080012,"h":55895913.378583625,"l":54514465.4892995581,"c":54922098.7003905177,"v":1190381.8229127731,"t":1733104800}
+{"o":54922098.7003905177,"h":55642755.7455574647,"l":53418886.9755149186,"c":54149194.4934855103,"v":1491634.1963516101,"t":1733108400}
+{"o":54149194.4934855103,"h":55110696.7014061436,"l":53332756.5338146314,"c":54879849.9994358793,"v":2069256.734468312,"t":1733112000}
+{"o":54879849.9994358793,"h":55367244.6177162006,"l":54365657.4935804456,"c":54676957.9296456426,"v":986492.6825234654,"t":1733115600}
+{"o":54676957.9296456426,"h":55021705.2659193575,"l":53895535.4315337017,"c":54773379.977927804,"v":1138352.9429907894,"t":1733119200}
+{"o":54773379.977927804,"h":55125230.8229481727,"l":54235105.7098410726,"c":54842252.0346122086,"v":1023937.268165656,"t":1733122800}
+{"o":54842252.0346122086,"h":55163347.1095500961,"l":53267990.6505333632,"c":54417165.8594388962,"v":1417005.4327519266,"t":1733126400}
+{"o":54417165.8594388962,"h":54935690.2248614803,"l":53303704.4429440051,"c":54256253.972048834,"v":923398.2116134601,"t":1733130000}
+{"o":54256253.972048834,"h":55075010.8673456311,"l":52893961.4842846021,"c":54026115.1394816488,"v":851927.6003985562,"t":1733133600}
+{"o":54026115.1394816488,"h":54434792.8027720302,"l":53698505.5036384761,"c":54321958.1398840398,"v":846505.4061553075,"t":1733137200}
+{"o":54321958.1398840398,"h":54659072.5333507955,"l":52970927.2275971174,"c":53735300.9012335166,"v":1025815.5024258501,"t":1733140800}
+{"o":53735300.9012335166,"h":54724039.2469222024,"l":53389136.9752578735,"c":54635885.1247000173,"v":1203090.2670558088,"t":1733144400}
+{"o":54635885.1247000173,"h":55203806.6896298304,"l":53339233.4044732377,"c":53847930.1383316144,"v":1250702.8208314686,"t":1733148000}
+{"o":53847930.1383316144,"h":55190273.4847808853,"l":52995422.6332417354,"c":54372252.7251586393,"v":2517966.0992106725,"t":1733151600}
+{"o":54372252.7251586393,"h":55260014.0035961047,"l":53010951.7795052603,"c":54335969.3068972975,"v":1993225.5780439198,"t":1733155200}
+{"o":54335969.3068972975,"h":55184195.2307641208,"l":52316496.6751379892,"c":53546787.5844962895,"v":2002790.966592744,"t":1733158800}
+{"o":53546787.5844962895,"h":54701790.6230836809,"l":53159125.7683023512,"c":54271926.7908335328,"v":1583961.6004492759,"t":1733162400}
+{"o":54271926.7908335328,"h":54390667.3723148257,"l":53398183.468126826,"c":54386211.7936870605,"v":1301063.1450216635,"t":1733166000}
+{"o":54386211.7936870605,"h":54677081.7881624773,"l":53752405.322353296,"c":54157635.3708812445,"v":1231052.6141528301,"t":1733169600}
+{"o":54157635.3708812445,"h":54507429.2666652426,"l":53580321.0935349315,"c":53973147.8974395469,"v":1250459.7504728178,"t":1733173200}
+{"o":53973147.8974395469,"h":54712383.0179522187,"l":53831072.9033310339,"c":54516463.5735092163,"v":1160916.8065587324,"t":1733176800}
+{"o":54516463.5735092163,"h":54923128.510445334,"l":53645394.4692305028,"c":54084476.1317199469,"v":1088818.3767532625,"t":1733180400}
+{"o":54084476.1317199469,"h":54307097.9092873335,"l":53600447.222432822,"c":53897840.1897143871,"v":1259146.0573241836,"t":1733184000}
+{"o":53897840.1897143871,"h":54124588.1274852306,"l":53454879.0466088727,"c":53492087.2567670643,"v":1376373.6332273178,"t":1733187600}
+{"o":53492087.2567670643,"h":54960168.1319277883,"l":52280977.5568949953,"c":53954655.4387390465,"v":1293702.7335937475,"t":1733191200}
+{"o":53954655.4387390465,"h":54320698.5707347989,"l":53686337.4407320693,"c":53888450.7074053586,"v":1041473.5291211582,"t":1733194800}
+{"o":53888450.7074053586,"h":54230282.8785667568,"l":53507749.7308054194,"c":54033404.8738651648,"v":1221115.4116938901,"t":1733198400}
+{"o":54033404.8738651648,"h":54277470.2862260342,"l":53664925.11163982,"c":54150152.2254835814,"v":923012.6467201245,"t":1733202000}
+{"o":54150152.2254835814,"h":54831682.1013453379,"l":53317034.4955068976,"c":53472932.5545098037,"v":1239968.5133989842,"t":1733205600}
+{"o":53472932.5545098037,"h":54538844.0413801223,"l":52892839.7729272917,"c":54234097.5045032129,"v":1623296.5747938894,"t":1733209200}
+{"o":54234097.5045032129,"h":54623841.2240320593,"l":53964778.1533399597,"c":54241625.9455370381,"v":1047063.5860671182,"t":1733212800}
+{"o":54241625.9455370381,"h":54433201.0470048636,"l":53589581.6361617073,"c":53924543.4267235473,"v":1037914.7594137333,"t":1733216400}
+{"o":53924543.4267235473,"h":54197285.9623899907,"l":53430073.6997385696,"c":53533162.7793777138,"v":919804.2850918645,"t":1733220000}
+{"o":53533162.7793777138,"h":54271364.7874922603,"l":53468301.271554552,"c":54081929.0638008043,"v":943743.4894659451,"t":1733223600}
+{"o":54081929.0638008043,"h":54105587.4026268348,"l":52941937.6385047957,"c":53489894.3162403777,"v":908987.2329549412,"t":1733227200}
+{"o":53489894.3162403777,"h":54724731.9836363643,"l":51502604.9229427353,"c":53204920.4111555591,"v":1835647.4751361937,"t":1733230800}
+{"o":53204920.4111555591,"h":55065136.3385285065,"l":51267670.0238908827,"c":53692235.2149618194,"v":2386298.4133045734,"t":1733234400}
+{"o":53692235.2149618194,"h":54453700.5531986058,"l":52378500.8520259783,"c":53579712.3259330615,"v":1921105.1673751718,"t":1733238000}
+{"o":53579712.3259330615,"h":54066537.0254292786,"l":52893255.5969633684,"c":53262172.7964447513,"v":1288382.3185080853,"t":1733241600}
+{"o":53262172.7964447513,"h":53641193.8338427097,"l":52419569.4677662253,"c":53613018.2166117877,"v":1454742.0249104628,"t":1733245200}
+{"o":53613018.2166117877,"h":54319443.046307452,"l":52664175.3323478177,"c":53672058.4975904897,"v":1289531.2044658705,"t":1733248800}
+{"o":53672058.4975904897,"h":53998511.7178818658,"l":53094586.2411135882,"c":53937302.9558552504,"v":1183669.810747952,"t":1733252400}
+{"o":53937302.9558552504,"h":54418950.7654306442,"l":53431118.837512441,"c":53654038.6174433082,"v":1256837.3651302634,"t":1733256000}
+{"o":53654038.6174433082,"h":56238462.7347960398,"l":52015486.7049134001,"c":54589823.267973803,"v":2428865.2471941905,"t":1733259600}
+{"o":54589823.267973803,"h":55355465.4364276677,"l":53795806.7898444682,"c":55047861.6511593089,"v":1541323.1259249272,"t":1733263200}
+{"o":55047861.6511593089,"h":55132791.9756716192,"l":54331066.246150367,"c":54459301.03303691,"v":1311627.0493626902,"t":1733266800}
+{"o":54459301.03303691,"h":55846355.4764715582,"l":53763664.5446292609,"c":54797006.2862020358,"v":1391734.7630288806,"t":1733270400}
+{"o":54797006.2862020358,"h":55400670.511040926,"l":54442592.3981357366,"c":55180396.7485217899,"v":1420734.5236904856,"t":1733274000}
+{"o":55180396.7485217899,"h":55869287.3848744631,"l":53309337.8735977188,"c":54785990.7094403505,"v":1511374.3837002683,"t":1733277600}
+{"o":54785990.7094403505,"h":55506431.851204969,"l":54735967.5943007767,"c":55194182.7356486842,"v":1054997.2476380749,"t":1733281200}
+{"o":55194182.7356486842,"h":55339295.0546109825,"l":54902673.6596212611,"c":55217744.4305624962,"v":996102.6379339101,"t":1733284800}
+{"o":55217744.4305624962,"h":55944353.8699294478,"l":54289541.6190125197,"c":54633452.165515095,"v":946363.0162048512,"t":1733288400}
+{"o":54633452.165515095,"h":54719844.04248593,"l":54162174.5051437318,"c":54570849.5565504134,"v":819562.4491433889,"t":1733292000}
+{"o":54570849.5565504134,"h":54607321.2547669336,"l":54238390.6112660766,"c":54325454.3606562689,"v":681860.4712744016,"t":1733295600}
+{"o":54325454.3606562689,"h":54734189.4322929308,"l":53935069.0965937153,"c":54354210.3362490982,"v":735562.0067216104,"t":1733299200}
+{"o":54354210.3362490982,"h":54732731.869336687,"l":54288492.9118969962,"c":54350712.4793274179,"v":679684.6590375254,"t":1733302800}
+{"o":54350712.4793274179,"h":54857696.1299760938,"l":54280279.2794579566,"c":54593092.4590241387,"v":663384.6246660829,"t":1733306400}
+{"o":54593092.4590241387,"h":54742332.3308391124,"l":54202924.2552160621,"c":54406848.1851537302,"v":778464.9037876303,"t":1733310000}
+{"o":54406848.1851537302,"h":55204630.5683629513,"l":53428096.4218488187,"c":54403652.087606743,"v":1103749.5199461428,"t":1733313600}
+{"o":54403652.087606743,"h":54794626.6708588079,"l":53783898.1579383463,"c":54253468.9783369601,"v":964303.5414918892,"t":1733317200}
+{"o":54253468.9783369601,"h":54919847.5216289759,"l":53506480.0216577128,"c":54558573.6103755385,"v":1384635.7829867862,"t":1733320800}
+{"o":54558573.6103755385,"h":55271519.5086906701,"l":53400058.5066600814,"c":54151950.6834728718,"v":1612140.0237862663,"t":1733324400}
+{"o":54151950.6834728718,"h":55659988.280787386,"l":51870113.6142801121,"c":53162544.1771114096,"v":1947743.9664473529,"t":1733328000}
+{"o":53162544.1771114096,"h":54460281.9739144892,"l":52859900.4690704718,"c":54393796.1975211501,"v":1643188.2574346142,"t":1733331600}
+{"o":54393796.1975211501,"h":54880693.0252525285,"l":53574405.9306300953,"c":53998565.3230526447,"v":1212402.3441873873,"t":1733335200}
+{"o":53998565.3230526447,"h":54712198.0214915872,"l":53394080.6855304465,"c":54297144.6787210777,"v":997244.7318206904,"t":1733338800}
+{"o":54297144.6787210777,"h":55458884.6620908827,"l":53370288.0093012452,"c":54657135.4398332089,"v":1412743.1683117177,"t":1733342400}
+{"o":54657135.4398332089,"h":55050551.1461316943,"l":53468252.325638935,"c":53885770.7916894406,"v":1517897.1317284564,"t":1733346000}
+{"o":53885770.7916894406,"h":54361275.093346186,"l":53717852.4745759666,"c":53741741.1998320669,"v":1039253.8691115817,"t":1733349600}
+{"o":53741741.1998320669,"h":54449137.5886813924,"l":52965990.7825189233,"c":54383471.6703407615,"v":1154400.3219769963,"t":1733353200}
+{"o":54383471.6703407615,"h":54502647.5977647454,"l":53631575.9024083018,"c":53694697.2437575161,"v":1135187.4187883744,"t":1733356800}
+{"o":53694697.2437575161,"h":54074334.7276060656,"l":52879850.7229654342,"c":53852138.6386196837,"v":1405754.811473514,"t":1733360400}
+{"o":53852138.6386196837,"h":56064696.8169206083,"l":52232648.597461395,"c":53610316.3478023335,"v":1656428.1952166471,"t":1733364000}
+{"o":53610316.3478023335,"h":55515369.0177765936,"l":53049536.8640288711,"c":54220559.6668826416,"v":2121144.9709356623,"t":1733367600}
+{"o":54220559.6668826416,"h":55446541.3736114502,"l":53420766.0528878495,"c":54415762.5638499931,"v":1400752.5292072499,"t":1733371200}
+{"o":54415762.5638499931,"h":55356439.5018632263,"l":53480657.9347451404,"c":54809232.0997188166,"v":1121609.9302634322,"t":1733374800}
+{"o":54809232.0997188166,"h":55051068.8744246736,"l":53781074.8983982205,"c":54589088.630285807,"v":974607.9948117511,"t":1733378400}
+{"o":54589088.630285807,"h":54947215.9048367888,"l":54522076.353139244,"c":54689323.2870375216,"v":791318.0132097928,"t":1733382000}
+{"o":54689323.2870375216,"h":55319347.0422631428,"l":53972285.0194417387,"c":54648321.4745287672,"v":892899.8833941108,"t":1733385600}
+{"o":54648321.4745287672,"h":55511896.6275664046,"l":54418275.0830640569,"c":55495438.2475376278,"v":880953.4442664128,"t":1733389200}
+{"o":55495438.2475376278,"h":56069554.4283696935,"l":54997619.3703442812,"c":55030038.2307863235,"v":859202.9953848997,"t":1733392800}
+{"o":55030038.2307863235,"h":56284814.9772773907,"l":54782039.4821436703,"c":55984517.1895212457,"v":837589.4677623189,"t":1733396400}
+{"o":55984517.1895212457,"h":56805013.1139334887,"l":54501891.0998815894,"c":55071690.2118811384,"v":1208612.860281067,"t":1733400000}
+{"o":55071690.2118811384,"h":55827257.1811826676,"l":54400945.5542629957,"c":55277620.2369262502,"v":933509.2199394216,"t":1733403600}
+{"o":55277620.2369262502,"h":55558752.01975853,"l":54799250.3848205581,"c":55458467.33669056,"v":1047722.3550686383,"t":1733407200}
+{"o":55458467.33669056,"h":56238876.9528877214,"l":54375552.0804097652,"c":55531186.9132567346,"v":1415126.7312638611,"t":1733410800}
+{"o":55531186.9132567346,"h":59596779.7697740048,"l":54330571.9072505459,"c":56767803.4321823493,"v":1325132.8911858918,"t":1733414400}
+{"o":56767803.4321823493,"h":57048474.0796077475,"l":56436651.9325052351,"c":56758855.6975843236,"v":1008964.4724837652,"t":1733418000}
+{"o":56758855.6975843236,"h":56825438.7289662659,"l":55840864.8590127006,"c":55915874.6820172668,"v":1053652.3767890166,"t":1733421600}
+{"o":55915874.6820172668,"h":57304152.291839309,"l":54892463.1838457137,"c":56225881.5847223029,"v":1449140.1972845388,"t":1733425200}
+{"o":56225881.5847223029,"h":56717087.2894089669,"l":55334124.0033041835,"c":56528768.1739377901,"v":1506766.7970071074,"t":1733428800}
+{"o":56528768.1739377901,"h":56849207.5308289453,"l":56312573.7137967572,"c":56748607.3149992973,"v":842130.1189835791,"t":1733432400}
+{"o":56748607.3149992973,"h":57110741.1845161542,"l":54131104.4861716554,"c":56488758.0772050545,"v":1936417.9549354988,"t":1733436000}
+{"o":56488758.0772050545,"h":58571456.6591280922,"l":55533062.8855600879,"c":56175212.5993879363,"v":1880108.0677619765,"t":1733439600}
+{"o":56175212.5993879363,"h":58752727.6742861494,"l":55744464.8757317066,"c":57671673.9116263241,"v":1450051.4361343943,"t":1733443200}
+{"o":57671673.9116263241,"h":58957833.3674072251,"l":56180073.6982938051,"c":57187911.154023543,"v":1542641.0609363737,"t":1733446800}
+{"o":57187911.154023543,"h":57814559.9793949574,"l":56571383.8807724044,"c":57490547.4720991254,"v":984219.0265117666,"t":1733450400}
+{"o":57490547.4720991254,"h":57778213.6102508828,"l":56485439.4994461462,"c":57576535.2559872046,"v":1234991.0027758565,"t":1733454000}
+{"o":57576535.2559872046,"h":57830428.1396994069,"l":57104490.8612975627,"c":57348416.1370156556,"v":964632.2414494877,"t":1733457600}
+{"o":57348416.1370156556,"h":57811041.5359604061,"l":56713326.5900853276,"c":57049325.8617282659,"v":830094.560328206,"t":1733461200}
+{"o":57049325.8617282659,"h":57290136.8299598098,"l":56827259.5050572529,"c":57092242.1531344205,"v":765459.8890839835,"t":1733464800}
+{"o":57092242.1531344205,"h":57221356.1996880099,"l":56487381.2968275473,"c":56824819.4009642527,"v":721957.2756412437,"t":1733468400}
+{"o":56824819.4009642527,"h":57106798.0836419985,"l":56470677.9102319404,"c":56470677.9102319404,"v":881519.4085076514,"t":1733472000}
+{"o":56470677.9102319404,"h":57346263.179365851,"l":55835297.3020551056,"c":56778552.727195017,"v":936562.8585031446,"t":1733475600}
+{"o":56778552.727195017,"h":56906448.8904471397,"l":56412496.819174327,"c":56804775.1788194254,"v":788578.829535296,"t":1733479200}
+{"o":56804775.1788194254,"h":56921221.2625137642,"l":56275760.0462133065,"c":56424293.3874363303,"v":703585.0519500453,"t":1733482800}
+{"o":56424293.3874363303,"h":57407730.0708129853,"l":55657246.2349566668,"c":56391257.4653525725,"v":859036.0643262843,"t":1733486400}
+{"o":56391257.4653525725,"h":57384242.2099599466,"l":56302382.0586072654,"c":57201747.3710646406,"v":1316342.372074754,"t":1733490000}
+{"o":57201747.3710646406,"h":58039851.1769462451,"l":55937455.4873220548,"c":57011143.7207851633,"v":1164497.526596515,"t":1733493600}
+{"o":57011143.7207851633,"h":57490122.8353308886,"l":56266040.4438274801,"c":56838902.801599361,"v":1351209.5131616439,"t":1733497200}
+{"o":56838902.801599361,"h":57073149.8458435908,"l":56538914.6806313023,"c":57035376.7428003326,"v":1205868.2920789216,"t":1733500800}
+{"o":57035376.7428003326,"h":57435262.9792409092,"l":56695005.4067481682,"c":56886589.1226324737,"v":1077595.9729337811,"t":1733504400}
+{"o":56886589.1226324737,"h":57371091.5793001205,"l":56744729.2415407598,"c":56874655.373340711,"v":991911.2653461036,"t":1733508000}
+{"o":56874655.373340711,"h":57148746.671479255,"l":56462756.4629047066,"c":57074820.8141532689,"v":911900.7759205992,"t":1733511600}
+{"o":57074820.8141532689,"h":57320081.4226491153,"l":56506187.1072877645,"c":56653119.0519565269,"v":878735.5946270502,"t":1733515200}
+{"o":56653119.0519565269,"h":56898693.8010998815,"l":56473534.176850602,"c":56499707.8734738529,"v":851937.5154668152,"t":1733518800}
+{"o":56499707.8734738529,"h":57154056.0790567026,"l":56351961.4089701548,"c":56863863.8948163986,"v":822194.4475527107,"t":1733522400}
+{"o":56863863.8948163986,"h":57022050.5510503501,"l":56371939.1171035543,"c":56734730.3904880583,"v":958442.8473577511,"t":1733526000}
+{"o":56734730.3904880583,"h":56864895.8629981577,"l":56386515.1060593277,"c":56613221.7185229138,"v":854571.3469896108,"t":1733529600}
+{"o":56613221.7185229138,"h":57130635.4132545963,"l":56090215.495302707,"c":56746194.4908235371,"v":781417.9154650457,"t":1733533200}
+{"o":56746194.4908235371,"h":57017662.3871585503,"l":56430397.6179804653,"c":56812390.0254043937,"v":711322.5344354617,"t":1733536800}
+{"o":56812390.0254043937,"h":56898011.1402403712,"l":56194035.4838511646,"c":56608218.8950686455,"v":755354.1059708033,"t":1733540400}
+{"o":56608218.8950686455,"h":56758456.4088046178,"l":56400082.9972201511,"c":56709585.7510484383,"v":670282.8336928468,"t":1733544000}
+{"o":56709585.7510484383,"h":56896018.0576768145,"l":56548343.7495935485,"c":56717398.114754729,"v":629104.4897551482,"t":1733547600}
+{"o":56717398.114754729,"h":56974683.6065028533,"l":56542918.3831350952,"c":56850556.2658518329,"v":681394.5243202721,"t":1733551200}
+{"o":56850556.2658518329,"h":57024240.748029761,"l":56694841.7879962623,"c":56897578.0294795409,"v":680399.3778887352,"t":1733554800}
+{"o":56897578.0294795409,"h":56974806.739818655,"l":56619982.8417158276,"c":56860009.3233410642,"v":657883.7501096509,"t":1733558400}
+{"o":56860009.3233410642,"h":57516527.5390739813,"l":56745028.2009350434,"c":57494600.1312797517,"v":757892.3419927893,"t":1733562000}
+{"o":57494600.1312797517,"h":57645475.444260031,"l":57107330.9747776836,"c":57409165.9804375172,"v":719270.7513542544,"t":1733565600}
+{"o":57409165.9804375172,"h":57621572.2191001922,"l":57323365.022906363,"c":57371789.5528806448,"v":605054.3111369776,"t":1733569200}
+{"o":57371789.5528806448,"h":57603056.0783185959,"l":57180440.4372864142,"c":57360868.367435351,"v":600964.3190554472,"t":1733572800}
+{"o":57360868.367435351,"h":57695083.425818637,"l":57182820.9821970761,"c":57643897.0640973672,"v":676109.9258348211,"t":1733576400}
+{"o":57643897.0640973672,"h":58485169.3293408155,"l":56087944.7804483175,"c":57270159.5281796381,"v":962996.1501091147,"t":1733580000}
+{"o":57270159.5281796381,"h":57399397.4827931002,"l":56572122.996442169,"c":56834396.9882759526,"v":999095.7096512399,"t":1733583600}
+{"o":56834396.9882759526,"h":57165160.9877568707,"l":56364714.5072234496,"c":57096798.9962055236,"v":1031568.0712763143,"t":1733587200}
+{"o":57096798.9962055236,"h":57139127.88015306,"l":56593820.0826030448,"c":56860886.9868070334,"v":952421.3662630336,"t":1733590800}
+{"o":56860886.9868070334,"h":57205459.6875534207,"l":56680487.4201048836,"c":57087189.7875817269,"v":1068376.5214052631,"t":1733594400}
+{"o":57087189.7875817269,"h":57232040.0949040949,"l":56729296.0447406843,"c":57031358.8000180647,"v":924893.7245264238,"t":1733598000}
+{"o":57031358.8000180647,"h":57351064.0439014435,"l":56765273.8812193051,"c":56909613.7951325476,"v":941859.7602588808,"t":1733601600}
+{"o":56909613.7951325476,"h":57361113.7665782198,"l":56651258.9769518301,"c":57003806.9192656428,"v":987037.4835224777,"t":1733605200}
+{"o":57003806.9192656428,"h":57483053.7968650907,"l":56279068.340228796,"c":56330872.4706541896,"v":884023.9668671676,"t":1733608800}
+{"o":56330872.4706541896,"h":56680138.8286639079,"l":56150843.6361046955,"c":56200332.1456710994,"v":809723.4039441878,"t":1733612400}
+{"o":56200332.1456710994,"h":56515427.4585089535,"l":55804787.7620231956,"c":56422072.6264277548,"v":889851.704472238,"t":1733616000}
+{"o":56422072.6264277548,"h":56667081.8588056117,"l":56236525.1589087397,"c":56461532.231925942,"v":760449.2634580949,"t":1733619600}
+{"o":56461532.231925942,"h":57006391.49278301,"l":56442949.1882978231,"c":56909708.1252323389,"v":779961.3752271694,"t":1733623200}
+{"o":56909708.1252323389,"h":57081414.5973115191,"l":56464603.7662179843,"c":56793496.7354072705,"v":829841.5222837874,"t":1733626800}
+{"o":56793496.7354072705,"h":56883889.1737042814,"l":56246933.7133030221,"c":56250489.1258392408,"v":648719.3331316876,"t":1733630400}
+{"o":56250489.1258392408,"h":57312486.3833095729,"l":55666688.3888392225,"c":56880200.3496963158,"v":755928.4648896053,"t":1733634000}
+{"o":56880200.3496963158,"h":57197388.9808331877,"l":56712878.4486661106,"c":57082158.6397552416,"v":715307.8320976492,"t":1733637600}
+{"o":57082158.6397552416,"h":57262981.9606704712,"l":56911560.3055829257,"c":56955720.6642383859,"v":643279.0787054729,"t":1733641200}
+{"o":56955720.6642383859,"h":57241182.1239939928,"l":56279287.6719910651,"c":56559629.6605849788,"v":820642.6822853087,"t":1733644800}
+{"o":56559629.6605849788,"h":56816518.3053799123,"l":56144591.5552032515,"c":56298195.5868040025,"v":761389.6040666238,"t":1733648400}
+{"o":56298195.5868040025,"h":56912911.8910344169,"l":56292927.5971327052,"c":56623679.3314159289,"v":628545.8636569958,"t":1733652000}
+{"o":56623679.3314159289,"h":56924804.7211955637,"l":56505060.5829498842,"c":56804769.6280304641,"v":542103.3894599942,"t":1733655600}
+{"o":56804769.6280304641,"h":56962456.3559325337,"l":56497654.2558324635,"c":56820910.268791534,"v":621416.448954424,"t":1733659200}
+{"o":56820910.268791534,"h":57211839.7474033609,"l":56652783.5097038001,"c":57129938.2174265981,"v":709354.460651996,"t":1733662800}
+{"o":57129938.2174265981,"h":57165897.3864337206,"l":56724859.0127888918,"c":56755602.5877685621,"v":644202.6821544606,"t":1733666400}
+{"o":56755602.5877685621,"h":57174784.9805732518,"l":56419528.7469962835,"c":57121113.0592476353,"v":784909.9708553216,"t":1733670000}
+{"o":57121113.0592476353,"h":57210409.2385220081,"l":56539602.0355199426,"c":56668086.5588498712,"v":883159.7985885732,"t":1733673600}
+{"o":56668086.5588498712,"h":56865739.2860166356,"l":56458279.8902113214,"c":56852490.1771044284,"v":767379.2832081618,"t":1733677200}
+{"o":56852490.1771044284,"h":56884070.6339206249,"l":56463249.118508704,"c":56490235.3977719843,"v":732155.9178390721,"t":1733680800}
+{"o":56490235.3977719843,"h":57168438.3163813651,"l":56226000.6911874861,"c":57103758.8095012531,"v":766069.5190501267,"t":1733684400}
+{"o":57103758.8095012531,"h":57169732.9810478762,"l":56795338.3151952326,"c":56833210.4013869762,"v":771894.1015029397,"t":1733688000}
+{"o":56833210.4013869762,"h":56959297.1448985562,"l":56610521.9220457375,"c":56918855.1377865151,"v":700606.9690883013,"t":1733691600}
+{"o":56918855.1377865151,"h":57382639.9029102698,"l":56837416.0904486775,"c":57375380.9753474146,"v":649868.3542742288,"t":1733695200}
+{"o":57375380.9753474146,"h":57627617.5937416255,"l":57178755.3115401193,"c":57456714.6693000495,"v":811492.5425713821,"t":1733698800}
+{"o":57456714.6693000495,"h":57588034.4201426655,"l":56201158.3146179616,"c":56705625.4504725114,"v":1111627.8053220497,"t":1733702400}
+{"o":56705625.4504725114,"h":56984321.6372323036,"l":56258843.6807499751,"c":56394666.9694074094,"v":906974.0793132244,"t":1733706000}
+{"o":56394666.9694074094,"h":57052909.8707227483,"l":55790512.0297207087,"c":56628508.5606002361,"v":906393.0226592328,"t":1733709600}
+{"o":56628508.5606002361,"h":56852673.3220451698,"l":56173145.7699786425,"c":56607556.5260927081,"v":815116.0318810517,"t":1733713200}
+{"o":56607556.5260927081,"h":56801941.2663903609,"l":56326477.5897673965,"c":56774593.5649572909,"v":756776.724859196,"t":1733716800}
+{"o":56774593.5649572909,"h":56853426.2151814774,"l":56512754.9910905287,"c":56791331.9730546474,"v":639442.5621080472,"t":1733720400}
+{"o":56791331.9730546474,"h":56951668.0321649909,"l":56171243.3469347656,"c":56425163.7283563763,"v":792747.7019378712,"t":1733724000}
+{"o":56425163.7283563763,"h":57042811.2706422955,"l":55884094.5898581371,"c":56847459.8761589974,"v":1076137.8713510763,"t":1733727600}
+{"o":56847459.8761589974,"h":57250748.0070789382,"l":55549593.9084208533,"c":55954432.144689858,"v":1052909.1144948008,"t":1733731200}
+{"o":55954432.144689858,"h":56466178.3690364435,"l":55507058.4199235141,"c":56012473.9548319355,"v":1038478.9073664235,"t":1733734800}
+{"o":56012473.9548319355,"h":56351854.4757011905,"l":55857999.9869161695,"c":56295610.0913591161,"v":726334.6545079261,"t":1733738400}
+{"o":56295610.0913591161,"h":56329423.1602724046,"l":55514843.4689518884,"c":55822715.9533663094,"v":848547.7180542317,"t":1733742000}
+{"o":55822715.9533663094,"h":56254423.3340156525,"l":55568826.6027252823,"c":56230854.6835263148,"v":893853.9996246785,"t":1733745600}
+{"o":56230854.6835263148,"h":56759098.2577320486,"l":55301628.4819175825,"c":55876250.4560098499,"v":840498.3391161031,"t":1733749200}
+{"o":55876250.4560098499,"h":56553218.8719516471,"l":55490901.70220422,"c":56123444.0174429864,"v":955970.4798633172,"t":1733752800}
+{"o":56123444.0174429864,"h":57455091.8218760341,"l":54137889.1148050055,"c":55597166.4927463755,"v":1664839.4474649087,"t":1733756400}
+{"o":55597166.4927463755,"h":56112080.451544337,"l":55159441.6398383901,"c":55675473.7525249347,"v":1167109.4866353325,"t":1733760000}
+{"o":55675473.7525249347,"h":55940453.5393623933,"l":55309520.4161010683,"c":55320390.5704974309,"v":1020446.7624941273,"t":1733763600}
+{"o":55320390.5704974309,"h":55870604.0063038766,"l":55309944.4837459475,"c":55648159.8360099345,"v":986261.180989561,"t":1733767200}
+{"o":55648159.8360099345,"h":55671141.7875470743,"l":54894011.5676606447,"c":55024591.2333252355,"v":1197087.253408439,"t":1733770800}
+{"o":55024591.2333252355,"h":56133949.6599327028,"l":54175431.6690636501,"c":54963142.5771383345,"v":2356976.5249290601,"t":1733774400}
+{"o":54963142.5771383345,"h":57164692.9207869172,"l":51063718.4074450657,"c":54436447.9548859969,"v":3726089.4341753209,"t":1733778000}
+{"o":54436447.9548859969,"h":55559310.364418529,"l":51364785.0799580365,"c":54394262.9931554645,"v":3016246.067057183,"t":1733781600}
+{"o":54394262.9931554645,"h":54968538.4719415158,"l":53941829.3689848483,"c":54114350.13463597,"v":1733971.3668897252,"t":1733785200}
+{"o":54114350.13463597,"h":55930445.6809336171,"l":53120001.0399719626,"c":54150238.4047754779,"v":1754788.8278972488,"t":1733788800}
+{"o":54150238.4047754779,"h":55294391.0049862638,"l":53680633.844992213,"c":55181181.6675581932,"v":1326877.2566419328,"t":1733792400}
+{"o":55181181.6675581932,"h":55581963.315658927,"l":53539042.15514981,"c":54033975.0154722631,"v":1429146.7395421055,"t":1733796000}
+{"o":54033975.0154722631,"h":55704825.1793978214,"l":51831553.9697175771,"c":54276822.1021505594,"v":2110059.1825615624,"t":1733799600}
+{"o":54276822.1021505594,"h":54560663.6088589281,"l":53345857.2819306403,"c":54339047.308585979,"v":1287146.1893025148,"t":1733803200}
+{"o":54339047.308585979,"h":54669696.3469397724,"l":53920537.1514215469,"c":54382866.422902897,"v":1031246.5767280876,"t":1733806800}
+{"o":54382866.422902897,"h":54993228.4842106029,"l":54002193.7055657431,"c":54668519.6357912496,"v":1090328.4984497048,"t":1733810400}
+{"o":54668519.6357912496,"h":54679007.9775434434,"l":54080524.8573783413,"c":54465702.7530758381,"v":899825.3317205984,"t":1733814000}
+{"o":54465702.7530758381,"h":54587699.8160605878,"l":54000611.7716586217,"c":54426041.8125783578,"v":983243.9677580642,"t":1733817600}
+{"o":54426041.8125783578,"h":54797890.3144849688,"l":54133008.0168810263,"c":54388007.0846512169,"v":1140742.2739305526,"t":1733821200}
+{"o":54388007.0846512169,"h":54740377.369801946,"l":54183001.6296186522,"c":54441314.9392818809,"v":890339.5459068192,"t":1733824800}
+{"o":54441314.9392818809,"h":54475220.652074486,"l":53910254.1607541516,"c":54194135.7940253019,"v":891990.4115197541,"t":1733828400}
+{"o":54194135.7940253019,"h":55400259.0283159986,"l":52709718.7848726511,"c":54028060.3115144521,"v":1380416.2207331823,"t":1733832000}
+{"o":54028060.3115144521,"h":55043447.2292969897,"l":53242365.5028609708,"c":54082239.4426996484,"v":1608039.7877970263,"t":1733835600}
+{"o":54082239.4426996484,"h":55232428.0565110594,"l":53300980.6416766346,"c":54134108.7870400399,"v":3170831.4447733304,"t":1733839200}
+{"o":54134108.7870400399,"h":56170549.4077732116,"l":51505236.6424962059,"c":53199489.9435619712,"v":2929471.0517373737,"t":1733842800}
+{"o":53199489.9435619712,"h":54891673.0669416636,"l":52019961.820952639,"c":53719120.1935057119,"v":2780407.6877253065,"t":1733846400}
+{"o":53719120.1935057119,"h":54593051.3359692171,"l":51851436.2499786392,"c":52678965.2139236927,"v":2181096.6093970486,"t":1733850000}
+{"o":52678965.2139236927,"h":54918513.1371224597,"l":51414263.5380204618,"c":53318189.9806189537,"v":1892103.0414388569,"t":1733853600}
+{"o":53318189.9806189537,"h":54265244.3952156454,"l":52981154.1119550243,"c":53785947.251733467,"v":1450883.4401534575,"t":1733857200}
+{"o":53785947.251733467,"h":54518089.4395002425,"l":53534258.2098331898,"c":54089101.6886995658,"v":1327873.2970055668,"t":1733860800}
+{"o":54089101.6886995658,"h":54817014.522460483,"l":53551759.9158582464,"c":53830175.315695703,"v":1473124.2951712587,"t":1733864400}
+{"o":53830175.315695703,"h":54251621.4547938257,"l":53676090.5185550079,"c":54155262.7899254635,"v":1359245.6940238178,"t":1733868000}
+{"o":54155262.7899254635,"h":54430760.318452552,"l":53769820.490062505,"c":53922990.9582649767,"v":1238898.2763574382,"t":1733871600}
+{"o":53922990.9582649767,"h":54412081.3800675869,"l":53394661.6226586625,"c":54275063.1224900782,"v":1598454.6564339709,"t":1733875200}
+{"o":54275063.1224900782,"h":54650363.830437988,"l":53374779.4719620869,"c":53534866.6050336733,"v":2334100.4362759981,"t":1733878800}
+{"o":53534866.6050336733,"h":54784595.7298890948,"l":53107827.6958855093,"c":54185803.7900401056,"v":1548954.2739274197,"t":1733882400}
+{"o":54185803.7900401056,"h":55085174.1303276271,"l":54042122.5544647351,"c":54929538.2099103257,"v":1334124.1213445163,"t":1733886000}
+{"o":54929538.2099103257,"h":55081143.9247092232,"l":54153786.6995385438,"c":54409935.5514257997,"v":1054660.5322767613,"t":1733889600}
+{"o":54409935.5514257997,"h":54512134.1857809275,"l":53975169.1844842881,"c":54321490.9701454192,"v":866231.9860298567,"t":1733893200}
+{"o":54321490.9701454192,"h":54817409.2904190272,"l":54218106.6680632979,"c":54679202.9474789351,"v":921707.6744751562,"t":1733896800}
+{"o":54679202.9474789351,"h":54802565.0501239449,"l":54148804.5561441407,"c":54351686.5804257393,"v":1004523.915687479,"t":1733900400}
+{"o":54351686.5804257393,"h":55473846.7589184865,"l":54021124.7627785876,"c":54928734.2174960077,"v":1050770.238851591,"t":1733904000}
+{"o":54928734.2174960077,"h":55164049.7572967485,"l":54570259.3015316278,"c":55088393.1211240441,"v":933403.2508319962,"t":1733907600}
+{"o":55088393.1211240441,"h":55427903.1165030748,"l":55065824.5708482042,"c":55409703.8845105395,"v":863046.5270920583,"t":1733911200}
+{"o":55409703.8845105395,"h":56054791.3064502403,"l":55075469.8048981875,"c":55597595.7403330058,"v":951135.9172037323,"t":1733914800}
+{"o":55597595.7403330058,"h":56044460.1173006222,"l":54887202.3802424818,"c":55030295.3595095351,"v":899031.8287414494,"t":1733918400}
+{"o":55030295.3595095351,"h":55669594.8323772773,"l":54754646.8716221601,"c":55436587.1246834621,"v":1173968.3550245736,"t":1733922000}
+{"o":55436587.1246834621,"h":55731973.8646667153,"l":54988308.6197092757,"c":55647914.2516559288,"v":1062342.2982515399,"t":1733925600}
+{"o":55647914.2516559288,"h":56468715.2479004413,"l":55060766.5870337784,"c":55411455.5079809576,"v":1728849.0075280026,"t":1733929200}
+{"o":55411455.5079809576,"h":55967494.7778860256,"l":54993534.381820403,"c":55583085.5537370741,"v":1497066.3183385667,"t":1733932800}
+{"o":55583085.5537370741,"h":55899020.909387216,"l":55025306.9038813338,"c":55337833.2269164771,"v":1224054.5183724074,"t":1733936400}
+{"o":55337833.2269164771,"h":55663579.1812110767,"l":55035984.258899048,"c":55441464.3432554305,"v":1243846.6741919927,"t":1733940000}
+{"o":55441464.3432554305,"h":55846110.4995701239,"l":55264513.8973414078,"c":55791354.3302722424,"v":1272818.3198253852,"t":1733943600}
+{"o":55791354.3302722424,"h":56207861.5566563681,"l":55429986.4977136031,"c":55578694.3279144391,"v":1172885.7977502076,"t":1733947200}
+{"o":55578694.3279144391,"h":55686336.0584012121,"l":55252162.7764183506,"c":55571073.9824382067,"v":1196155.1492898264,"t":1733950800}
+{"o":55571073.9824382067,"h":55675674.2637207583,"l":55329964.215879783,"c":55375661.700931415,"v":3611795.4882278293,"t":1733954400}
+{"o":55375661.700931415,"h":55495781.0032003745,"l":55013291.0662247762,"c":55136661.1906007156,"v":1098047.8446406005,"t":1733958000}
+{"o":55136661.1906007156,"h":55276854.2289235368,"l":54930890.5784648135,"c":55132243.8087373748,"v":1212364.3239673933,"t":1733961600}
+{"o":55132243.8087373748,"h":55269061.3765331805,"l":54747368.2083067298,"c":54861299.0632511973,"v":1035957.2586201982,"t":1733965200}
+{"o":54861299.0632511973,"h":55672015.4415769204,"l":54611653.1955900714,"c":55586717.3513156101,"v":1066297.9085855894,"t":1733968800}
+{"o":55586717.3513156101,"h":56426805.8598844334,"l":55040964.5358267725,"c":55675941.0614313036,"v":1243746.9562070807,"t":1733972400}
+{"o":55675941.0614313036,"h":55932954.6216504425,"l":55212216.5615929142,"c":55551310.8884479403,"v":963561.1542173127,"t":1733976000}
+{"o":55551310.8884479403,"h":56291436.6907897368,"l":55286302.1613236293,"c":55724184.1341499239,"v":978016.8949330426,"t":1733979600}
+{"o":55724184.1341499239,"h":55843370.296921894,"l":55211317.5552955791,"c":55448152.9451554343,"v":1049987.176376417,"t":1733983200}
+{"o":55448152.9451554343,"h":55782570.5211021081,"l":55353054.9569510892,"c":55404666.4670435786,"v":972031.5494597084,"t":1733986800}
+{"o":55404666.4670435786,"h":56040399.2582101375,"l":55396457.4380571917,"c":55949293.3665045574,"v":849536.1145597474,"t":1733990400}
+{"o":55949293.3665045574,"h":56249854.024193801,"l":55818158.2256342992,"c":55841266.2385171279,"v":792562.9491258943,"t":1733994000}
+{"o":55841266.2385171279,"h":55868988.5593424067,"l":55219872.6993764862,"c":55406309.8126901388,"v":882637.2242106245,"t":1733997600}
+{"o":55406309.8126901388,"h":55478557.705386892,"l":54994471.411562264,"c":55304645.4326068237,"v":915681.1052970013,"t":1734001200}
+{"o":55304645.4326068237,"h":55818066.2038129568,"l":55294185.7807962,"c":55723918.9721787795,"v":930759.3365353028,"t":1734004800}
+{"o":55723918.9721787795,"h":56840011.5094148815,"l":55095826.2743187323,"c":56197981.8961468935,"v":1532975.1774972992,"t":1734008400}
+{"o":56197981.8961468935,"h":57003840.2679465264,"l":56024017.0509766713,"c":56828700.2695472091,"v":1522336.9599666791,"t":1734012000}
+{"o":56828700.2695472091,"h":56879264.4172565639,"l":56242701.0532769784,"c":56534100.5401033983,"v":1313650.8308616765,"t":1734015600}
+{"o":56534100.5401033983,"h":57221330.7642052621,"l":56321282.6549246386,"c":56404304.9659945369,"v":1598089.643645308,"t":1734019200}
+{"o":56404304.9659945369,"h":57269735.8352245614,"l":55544490.9717860073,"c":56350631.285651356,"v":1346262.8117747095,"t":1734022800}
+{"o":56350631.285651356,"h":56494785.2102330923,"l":55558822.987460494,"c":55694789.7718349546,"v":1286815.836469034,"t":1734026400}
+{"o":55694789.7718349546,"h":56848883.2026424184,"l":54521051.5308351293,"c":55745960.7968627587,"v":1798105.0747521226,"t":1734030000}
+{"o":55745960.7968627587,"h":56354201.6477639601,"l":55712866.7104914263,"c":56131630.8397708982,"v":1302899.7985422057,"t":1734033600}
+{"o":56131630.8397708982,"h":56151469.896931015,"l":55561052.6295647472,"c":55852855.3989897445,"v":1302036.5335601619,"t":1734037200}
+{"o":55852855.3989897445,"h":56051321.3625554368,"l":55374074.5248555467,"c":55985139.6904171631,"v":1796640.5904538545,"t":1734040800}
+{"o":55985139.6904171631,"h":56096344.8960219175,"l":55325483.7467823848,"c":55667744.3229644746,"v":1227184.6497350361,"t":1734044400}
+{"o":55667744.3229644746,"h":56055970.3366028816,"l":55511363.678296946,"c":55721360.7025360391,"v":1261600.97291993,"t":1734048000}
+{"o":55721360.7025360391,"h":56100495.0140516236,"l":55029278.8748227879,"c":55829416.3081231341,"v":1275203.7649344495,"t":1734051600}
+{"o":55829416.3081231341,"h":56425511.8682432175,"l":55593518.2480008081,"c":56135102.5758541748,"v":1208283.9104764427,"t":1734055200}
+{"o":56135102.5758541748,"h":56265664.1595054194,"l":55935536.8595710993,"c":56078412.2378589436,"v":1198225.458600153,"t":1734058800}
+{"o":56078412.2378589436,"h":56157412.3749934286,"l":55654215.0542357937,"c":55770269.0021039769,"v":1002430.3125012746,"t":1734062400}
+{"o":55770269.0021039769,"h":55998478.3461676538,"l":55680086.2662494034,"c":55699432.2208492607,"v":1288511.3803926378,"t":1734066000}
+{"o":55699432.2208492607,"h":55959768.9228270575,"l":54932599.4696476609,"c":55321480.8672057688,"v":1186846.8947870613,"t":1734069600}
+{"o":55321480.8672057688,"h":55584960.964922294,"l":54582196.9532749355,"c":55498206.9263205454,"v":1046996.2607881502,"t":1734073200}
+{"o":55498206.9263205454,"h":55858164.5988539532,"l":55263908.5854338706,"c":55824119.3166378289,"v":843776.090880589,"t":1734076800}
+{"o":55824119.3166378289,"h":55914482.3821574748,"l":55360886.5785555243,"c":55617530.2087755501,"v":875045.993632763,"t":1734080400}
+{"o":55617530.2087755501,"h":55915691.7018059716,"l":55317668.4070625603,"c":55824318.5479018614,"v":1059331.5310342032,"t":1734084000}
+{"o":55824318.5479018614,"h":56104523.9549345821,"l":55673264.4438520521,"c":55673264.4438520521,"v":893430.3807260608,"t":1734087600}
+{"o":55673264.4438520521,"h":55948919.362268202,"l":55406060.200246349,"c":55646045.3008214831,"v":1096525.2941568249,"t":1734091200}
+{"o":55646045.3008214831,"h":55673913.3716811091,"l":54728600.9082315639,"c":55149285.6077383384,"v":1186713.0079513907,"t":1734094800}
+{"o":55149285.6077383384,"h":55724404.9199730754,"l":54806793.0876829401,"c":55613459.6678535864,"v":1287368.9686991887,"t":1734098400}
+{"o":55613459.6678535864,"h":56161684.9865762517,"l":54790205.7883551046,"c":54916025.3242770061,"v":1629703.2167134471,"t":1734102000}
+{"o":54916025.3242770061,"h":55356917.1091667265,"l":54772190.3832383081,"c":54856576.3040494323,"v":1515207.9472428444,"t":1734105600}
+{"o":54856576.3040494323,"h":55589456.1932599172,"l":54840361.3882633969,"c":55451110.1258772239,"v":1310491.7447116857,"t":1734109200}
+{"o":55451110.1258772239,"h":55522616.0268884301,"l":54997606.9764036313,"c":55156378.3325286657,"v":1320923.5695362403,"t":1734112800}
+{"o":55156378.3325286657,"h":55507508.6430458501,"l":54858899.179294005,"c":55450622.6034210026,"v":1255170.3147982801,"t":1734116400}
+{"o":55450622.6034210026,"h":55786408.122594744,"l":55380513.4881757572,"c":55617748.6354959384,"v":1133734.4263131521,"t":1734120000}
+{"o":55617748.6354959384,"h":55691274.0008548871,"l":55404963.6886425763,"c":55562441.8075749129,"v":1167933.3812352035,"t":1734123600}
+{"o":55562441.8075749129,"h":55716209.7561079934,"l":54873486.8953071237,"c":55538221.877250962,"v":1141771.4723967947,"t":1734127200}
+{"o":55538221.877250962,"h":55859170.6200284064,"l":55386299.1215192005,"c":55819560.6588254049,"v":1063783.8478166189,"t":1734130800}
+{"o":55819560.6588254049,"h":55934123.4910783842,"l":55539443.5819394439,"c":55728160.2923621535,"v":1279497.9087622664,"t":1734134400}
+{"o":55728160.2923621535,"h":56387335.3666109666,"l":54803704.2233290374,"c":55263194.0216092467,"v":1197222.1014755305,"t":1734138000}
+{"o":55263194.0216092467,"h":55566097.6420714334,"l":55095586.3985182121,"c":55338768.7246065065,"v":1171259.8161475039,"t":1734141600}
+{"o":55338768.7246065065,"h":55484818.9429244921,"l":55253530.5319740474,"c":55412883.813402839,"v":1122323.1321937907,"t":1734145200}
+{"o":55412883.813402839,"h":55439165.8896818161,"l":54959587.2696996853,"c":55227482.5778487623,"v":1009823.0957001506,"t":1734148800}
+{"o":55227482.5778487623,"h":55404892.9882508442,"l":55137739.0779803693,"c":55402356.9789911881,"v":876112.4075613648,"t":1734152400}
+{"o":55402356.9789911881,"h":55908030.0708449408,"l":55348803.6558467895,"c":55652146.5550948456,"v":938900.2560878475,"t":1734156000}
+{"o":55652146.5550948456,"h":55740157.5730132908,"l":55437072.0700285584,"c":55480217.9158093557,"v":943086.8663875286,"t":1734159600}
+{"o":55480217.9158093557,"h":55667820.0853770524,"l":55295415.0964199528,"c":55570860.4827390239,"v":970798.8007508276,"t":1734163200}
+{"o":55570860.4827390239,"h":55657690.5451912358,"l":55347440.8142345697,"c":55466091.6061071232,"v":981480.0423585761,"t":1734166800}
+{"o":55466091.6061071232,"h":55498917.5814379901,"l":55140266.4022335783,"c":55227339.0399715379,"v":813606.3523552582,"t":1734170400}
+{"o":55227339.0399715379,"h":55312567.2936271429,"l":55015240.9916005433,"c":55071282.8146450743,"v":819174.1428675727,"t":1734174000}
+{"o":55071282.8146450743,"h":55835646.0599115789,"l":54515206.0549374372,"c":55272399.2904722765,"v":978225.1586969807,"t":1734177600}
+{"o":55272399.2904722765,"h":55430917.8830184415,"l":54587147.2388366833,"c":54971204.0955961347,"v":1143465.600818472,"t":1734181200}
+{"o":54971204.0955961347,"h":55405054.4558832124,"l":54797459.3898923323,"c":55216938.7197366878,"v":1100271.5742761989,"t":1734184800}
+{"o":55216938.7197366878,"h":55609175.4151959345,"l":55127089.0614453182,"c":55405283.179086715,"v":1109037.1740236375,"t":1734188400}
+{"o":55405283.179086715,"h":55405283.179086715,"l":54870351.6109659076,"c":55147245.7411614135,"v":1330636.8829174403,"t":1734192000}
+{"o":55147245.7411614135,"h":55511140.801359728,"l":54222177.8673546165,"c":54572468.3626885638,"v":1215004.8780672308,"t":1734195600}
+{"o":54572468.3626885638,"h":55185303.9022442549,"l":53921201.1893348768,"c":54823940.4633459076,"v":1113422.766855096,"t":1734199200}
+{"o":54823940.4633459076,"h":55186737.3013540953,"l":54206103.8613003269,"c":54890345.8639981523,"v":1034850.8738915795,"t":1734202800}
+{"o":54890345.8639981523,"h":55331285.2772776335,"l":54134699.3891056031,"c":54579794.4661146402,"v":1050635.9033910013,"t":1734206400}
+{"o":54579794.4661146402,"h":55123137.7391554415,"l":54546372.3249685168,"c":55015373.9615733698,"v":965505.4933930971,"t":1734210000}
+{"o":55015373.9615733698,"h":55558678.8322295621,"l":54306811.0728683919,"c":54668362.9970543832,"v":896964.4198698099,"t":1734213600}
+{"o":54668362.9970543832,"h":55402214.872515507,"l":54185373.0316594243,"c":54710351.1974978447,"v":1013479.3726732789,"t":1734217200}
+{"o":54710351.1974978447,"h":54879053.4161954746,"l":54448176.571020931,"c":54680970.7032935619,"v":963415.8441369059,"t":1734220800}
+{"o":54680970.7032935619,"h":55109225.7787873745,"l":54640301.8148121089,"c":55038871.581249088,"v":891756.9169759913,"t":1734224400}
+{"o":55038871.581249088,"h":55174112.2605957389,"l":54949397.5851883218,"c":54979826.0924612805,"v":781105.7010298186,"t":1734228000}
+{"o":54979826.0924612805,"h":55017888.2879229337,"l":54579504.0695758164,"c":54579504.0695758164,"v":819076.6090379888,"t":1734231600}
+{"o":54579504.0695758164,"h":55184727.4237384871,"l":54556267.5088838339,"c":54794797.6512598768,"v":946280.9082752115,"t":1734235200}
+{"o":54794797.6512598768,"h":55054634.287185356,"l":54727608.7846880555,"c":54753899.3332640454,"v":821645.3216533002,"t":1734238800}
+{"o":54753899.3332640454,"h":54801810.4546158314,"l":54285619.9052122012,"c":54294880.5895305946,"v":818429.5503066888,"t":1734242400}
+{"o":54294880.5895305946,"h":54432711.6614812613,"l":53648625.6888970658,"c":54055003.3825388625,"v":1035337.3533947011,"t":1734246000}
+{"o":54055003.3825388625,"h":54977888.080592826,"l":53849711.0774410889,"c":54937764.2180605009,"v":868079.638038112,"t":1734249600}
+{"o":54937764.2180605009,"h":55155192.8315232769,"l":54783355.7971345857,"c":55102840.2462447062,"v":843718.8775048408,"t":1734253200}
+{"o":55102840.2462447062,"h":55332770.6724602431,"l":54807168.6622355208,"c":54818288.4699801356,"v":813057.0534125121,"t":1734256800}
+{"o":54818288.4699801356,"h":54951723.8217753917,"l":54708925.2789938748,"c":54880730.8940833136,"v":762647.0043760285,"t":1734260400}
+{"o":54880730.8940833136,"h":55271652.7697210461,"l":54624039.5480480045,"c":55188887.5355169699,"v":866849.2359370211,"t":1734264000}
+{"o":55188887.5355169699,"h":55432171.7276330069,"l":54824048.6094924808,"c":55140144.3928253949,"v":941240.0179147334,"t":1734267600}
+{"o":55140144.3928253949,"h":55664697.0167049542,"l":55116189.2573588863,"c":55620967.8291600123,"v":987370.1042797883,"t":1734271200}
+{"o":55620967.8291600123,"h":55653060.6294156685,"l":55247977.1545148566,"c":55515549.1943843663,"v":1017061.4196915912,"t":1734274800}
+{"o":55515549.1943843663,"h":55911823.4669449851,"l":54604130.3644795194,"c":54994695.9893009439,"v":1052986.2961910297,"t":1734278400}
+{"o":54994695.9893009439,"h":55011373.1522942632,"l":54638080.0159399807,"c":54805910.1191461608,"v":1010468.5698265083,"t":1734282000}
+{"o":54805910.1191461608,"h":54831838.5244967565,"l":54593241.2077884078,"c":54712273.0687954724,"v":882575.9038305058,"t":1734285600}
+{"o":54712273.0687954724,"h":55005774.6727950051,"l":54699636.2720853016,"c":54784857.795916535,"v":992106.8715366434,"t":1734289200}
+{"o":54784857.795916535,"h":54849898.1337931529,"l":54400960.9110984057,"c":54594308.4890109375,"v":970419.1673566825,"t":1734292800}
+{"o":54594308.4890109375,"h":55461049.7813096419,"l":53636641.4783478752,"c":54529721.9948615134,"v":1231276.5670744299,"t":1734296400}
+{"o":54529721.9948615134,"h":56405479.4106406942,"l":54269753.5733906031,"c":55706111.2593363672,"v":1205911.5827765749,"t":1734300000}
+{"o":55706111.2593363672,"h":57275963.5386347845,"l":54806208.1609211192,"c":56359511.8562798351,"v":1592465.7333902679,"t":1734303600}
+{"o":56359511.8562798351,"h":57158387.6655845121,"l":55326739.2744841725,"c":56174277.1126444638,"v":1644030.7736995164,"t":1734307200}
+{"o":56174277.1126444638,"h":56460889.1532454565,"l":55980633.088642925,"c":56088220.7728864178,"v":1190163.3291206912,"t":1734310800}
+{"o":56088220.7728864178,"h":56120657.2908749208,"l":55194713.1134846509,"c":55266609.2881404907,"v":1233233.0117137474,"t":1734314400}
+{"o":55266609.2881404907,"h":56302021.3217974603,"l":54807424.2747586444,"c":55867102.614122659,"v":1128356.9318582776,"t":1734318000}
+{"o":55867102.614122659,"h":56122432.8441110402,"l":55758025.9116770625,"c":55912062.9285155609,"v":1053844.5696677382,"t":1734321600}
+{"o":55912062.9285155609,"h":56185952.2768415958,"l":55717064.4035322294,"c":56144400.197034955,"v":988399.1409326482,"t":1734325200}
+{"o":56144400.197034955,"h":56431936.657912761,"l":56024851.8496180922,"c":56233470.9927151352,"v":992871.7336658017,"t":1734328800}
+{"o":56233470.9927151352,"h":56549172.7505722791,"l":56161111.0540797263,"c":56354594.9282190427,"v":1002219.3041810396,"t":1734332400}
+{"o":56354594.9282190427,"h":56403657.1728773043,"l":55514941.691466786,"c":55552189.6136749312,"v":997961.9897716998,"t":1734336000}
+{"o":55552189.6136749312,"h":55959972.4997040704,"l":55138550.2922642678,"c":55496716.2293045223,"v":993145.0217535043,"t":1734339600}
+{"o":55496716.2293045223,"h":55582051.8166757748,"l":54643491.4331758842,"c":55246037.429241918,"v":953475.7673538893,"t":1734343200}
+{"o":55246037.429241918,"h":56021524.1720239073,"l":53965297.5599195138,"c":54857266.378029041,"v":1259362.8604356446,"t":1734346800}
+{"o":54857266.378029041,"h":55338582.9968853593,"l":54281561.6893250197,"c":54900882.1304643527,"v":1775122.1227426541,"t":1734350400}
+{"o":54900882.1304643527,"h":55468306.7136847302,"l":54637939.0409640446,"c":55410706.3244571164,"v":1175672.3614838715,"t":1734354000}
+{"o":55410706.3244571164,"h":55897393.6637008637,"l":55001185.8127891421,"c":55523334.701860629,"v":1216211.3303930548,"t":1734357600}
+{"o":55523334.701860629,"h":55913841.9852385521,"l":55282275.6718650982,"c":55625296.6800766885,"v":1329756.423248807,"t":1734361200}
+{"o":55625296.6800766885,"h":56311189.3495625481,"l":54611865.4086198583,"c":55045677.7164877728,"v":1505887.093132993,"t":1734364800}
+{"o":55045677.7164877728,"h":55698052.4292107224,"l":55045652.881054759,"c":55283171.8388503194,"v":1379533.8078210701,"t":1734368400}
+{"o":55283171.8388503194,"h":56030402.445992209,"l":54760861.1769464388,"c":55794047.2874619514,"v":1474629.2366825382,"t":1734372000}
+{"o":55794047.2874619514,"h":55812600.6932114735,"l":54564825.3452887088,"c":54933908.0408090875,"v":1371796.6888202885,"t":1734375600}
+{"o":54933908.0408090875,"h":55853214.7427806407,"l":54129214.9717117399,"c":55301980.6674956605,"v":1306845.9932648523,"t":1734379200}
+{"o":55301980.6674956605,"h":55915441.0604492426,"l":55301980.6674956605,"c":55893826.2059931979,"v":1265546.0278045516,"t":1734382800}
+{"o":55893826.2059931979,"h":55968038.7817523926,"l":55392506.70987688,"c":55670737.4945028946,"v":999209.5854485078,"t":1734386400}
+{"o":55670737.4945028946,"h":55810427.9752822518,"l":55154933.0876193345,"c":55240752.2488391995,"v":1096521.3369152946,"t":1734390000}
+{"o":55240752.2488391995,"h":55682744.2918883264,"l":54129254.8544290662,"c":54439960.4587684199,"v":1451173.1307312457,"t":1734393600}
+{"o":54439960.4587684199,"h":55509690.2017766908,"l":54333397.4801208153,"c":55356523.246897392,"v":1259570.9394411037,"t":1734397200}
+{"o":55356523.246897392,"h":55640603.8074151427,"l":55087747.6591900811,"c":55275400.6967327148,"v":995357.9018355825,"t":1734400800}
+{"o":55275400.6967327148,"h":55730263.8407279253,"l":54964016.0671184808,"c":55653573.2267618477,"v":1127182.4328579218,"t":1734404400}
+{"o":55653573.2267618477,"h":55740171.3013817891,"l":54849541.0386644453,"c":55351027.2281895056,"v":994636.6968652053,"t":1734408000}
+{"o":55351027.2281895056,"h":55599319.9397011399,"l":55059468.0263174996,"c":55535354.2800991312,"v":1028679.6492661822,"t":1734411600}
+{"o":55535354.2800991312,"h":55800517.3167562932,"l":55236545.2697389498,"c":55558895.4739965275,"v":889420.6798235438,"t":1734415200}
+{"o":55558895.4739965275,"h":55941393.5468932018,"l":54641902.75934726,"c":54838071.4254976735,"v":1007950.3976273185,"t":1734418800}
+{"o":54838071.4254976735,"h":55606562.1853781119,"l":54546341.4580942467,"c":55243619.7186027691,"v":1149679.1376079344,"t":1734422400}
+{"o":55243619.7186027691,"h":56538802.3958703354,"l":54285660.3020087183,"c":55667966.0853041708,"v":1313421.581928432,"t":1734426000}
+{"o":55667966.0853041708,"h":56175633.9065520093,"l":55203025.3502613753,"c":55829356.065038614,"v":1236619.0810775904,"t":1734429600}
+{"o":55829356.065038614,"h":55953680.1388823614,"l":55380453.5882171914,"c":55503242.7722731158,"v":1177157.7685010626,"t":1734433200}
+{"o":55503242.7722731158,"h":57312780.7546824962,"l":54965741.2653035,"c":56571749.9936857522,"v":1649268.1431940713,"t":1734436800}
+{"o":56571749.9936857522,"h":56592273.2652341947,"l":55124292.4251338914,"c":55582685.6638228446,"v":3148258.1982745021,"t":1734440400}
+{"o":55582685.6638228446,"h":56267170.9834838733,"l":54452628.5734427571,"c":55746905.6952894479,"v":2304509.2046043263,"t":1734444000}
+{"o":55746905.6952894479,"h":56318198.9702714831,"l":54476690.7257293984,"c":55905900.5324958637,"v":2518734.4788088007,"t":1734447600}
+{"o":55905900.5324958637,"h":57613483.4258853272,"l":54256250.8092894554,"c":55998602.4924019277,"v":2437173.2608750295,"t":1734451200}
+{"o":55998602.4924019277,"h":56616576.084578447,"l":55373881.5083215386,"c":56002203.4354334697,"v":1898960.3637745061,"t":1734454800}
+{"o":56002203.4354334697,"h":56362566.2113890871,"l":55300575.3937471882,"c":56088050.5657948405,"v":1696121.0468843172,"t":1734458400}
+{"o":56088050.5657948405,"h":56334749.4948747307,"l":55665549.2252289057,"c":55994300.9919477403,"v":1508739.6614631955,"t":1734462000}
+{"o":55994300.9919477403,"h":56259790.2504797801,"l":55391750.8155664504,"c":55733108.1370442286,"v":1570213.914589446,"t":1734465600}
+{"o":55733108.1370442286,"h":55822390.4889847711,"l":55328080.099200137,"c":55554769.0136036351,"v":1442077.7675626292,"t":1734469200}
+{"o":55554769.0136036351,"h":56542024.8094431013,"l":54472684.2865390778,"c":55986521.3500291258,"v":1563403.6315948237,"t":1734472800}
+{"o":55986521.3500291258,"h":56025715.1295453086,"l":55196812.1379737034,"c":55859877.7202842236,"v":1631790.6215016744,"t":1734476400}
+{"o":55859877.7202842236,"h":56575023.7528113425,"l":55483187.0194135159,"c":56126873.5614869297,"v":1722260.0364904827,"t":1734480000}
+{"o":56126873.5614869297,"h":57100753.628659822,"l":54577522.452605769,"c":55107181.4023778811,"v":1748122.4908206924,"t":1734483600}
+{"o":55107181.4023778811,"h":55663920.2294921055,"l":54911522.9664801955,"c":55149741.3940376043,"v":1796476.8610278335,"t":1734487200}
+{"o":55149741.3940376043,"h":55811726.2805977762,"l":54710556.187304467,"c":55207511.5150848478,"v":1530164.1592694104,"t":1734490800}
+{"o":55207511.5150848478,"h":55588469.5484789163,"l":54523807.7647783682,"c":55390823.3078207523,"v":1467496.8652975671,"t":1734494400}
+{"o":55390823.3078207523,"h":55677230.176615715,"l":54930231.4638274983,"c":55032133.3605362549,"v":1369886.1880772267,"t":1734498000}
+{"o":55032133.3605362549,"h":55578781.9232188314,"l":54453930.2314573005,"c":55226761.6208987609,"v":1434437.003957941,"t":1734501600}
+{"o":55226761.6208987609,"h":55685336.3141209483,"l":54867536.1168841198,"c":55170409.039471373,"v":1238586.8153443749,"t":1734505200}
+{"o":55170409.039471373,"h":55510187.3402620628,"l":54758191.8315003291,"c":55134772.87918704,"v":1195832.5487688207,"t":1734508800}
+{"o":55134772.87918704,"h":55638277.8495529741,"l":55110431.5757375956,"c":55360869.1837444231,"v":1141568.1878384345,"t":1734512400}
+{"o":55360869.1837444231,"h":55820045.8608079404,"l":55099734.6040825248,"c":55559201.133309409,"v":1309429.4141270313,"t":1734516000}
+{"o":55559201.133309409,"h":55956234.3287340105,"l":55518068.1457549855,"c":55647625.646294184,"v":1162065.8153842289,"t":1734519600}
+{"o":55647625.646294184,"h":55863260.0738130212,"l":55143511.235463053,"c":55297359.8251992241,"v":1287968.6028298889,"t":1734523200}
+{"o":55297359.8251992241,"h":55699247.4128429815,"l":54862367.1979703531,"c":55108464.1604709327,"v":1218004.6131944384,"t":1734526800}
+{"o":55108464.1604709327,"h":55562804.3422311619,"l":54889308.51873786,"c":55043517.6774481535,"v":1505127.5792706113,"t":1734530400}
+{"o":55043517.6774481535,"h":55884250.9272218272,"l":54807910.9721378535,"c":55614022.1283310577,"v":1595446.2205977223,"t":1734534000}
+{"o":55614022.1283310577,"h":55806235.4755002931,"l":54952804.3204930127,"c":55220626.8673208207,"v":1633949.1193308034,"t":1734537600}
+{"o":55220626.8673208207,"h":55624003.0879501849,"l":54649732.3074232638,"c":55347240.0393698886,"v":1623690.7596852086,"t":1734541200}
+{"o":55347240.0393698886,"h":55707213.8999252096,"l":55004044.3240469918,"c":55670120.092285201,"v":1601992.3000863157,"t":1734544800}
+{"o":55670120.092285201,"h":55779175.8184794039,"l":54050449.769597359,"c":54101086.6640781239,"v":2212719.8339810129,"t":1734548400}
+{"o":54101086.6640781239,"h":55558590.4667407647,"l":52514836.3355313912,"c":54108557.3012803346,"v":3640920.5374523262,"t":1734552000}
+{"o":54108557.3012803346,"h":54936047.9836946502,"l":52928768.6402826905,"c":54551030.9351339191,"v":1940377.0952868499,"t":1734555600}
+{"o":54551030.9351339191,"h":54872536.9636929259,"l":53471731.9171737507,"c":53923353.6369540617,"v":1405716.62925875,"t":1734559200}
+{"o":53923353.6369540617,"h":55598087.8976290077,"l":53034241.5463361368,"c":55034114.6174334213,"v":1552133.4461619086,"t":1734562800}
+{"o":55034114.6174334213,"h":55720533.0345907733,"l":54167970.9489440992,"c":54904751.9976838529,"v":1539320.1171595457,"t":1734566400}
+{"o":54904751.9976838529,"h":55733706.3444883525,"l":53503666.0487867594,"c":54431477.1083921939,"v":1401909.9414536871,"t":1734570000}
+{"o":54431477.1083921939,"h":55416102.2956599742,"l":52668874.3861958385,"c":54641827.8412816077,"v":2267611.3794721873,"t":1734573600}
+{"o":54641827.8412816077,"h":56051889.6081925929,"l":53885765.7442146391,"c":54913262.3096915111,"v":1602748.1479227839,"t":1734577200}
+{"o":54913262.3096915111,"h":55158456.6672277525,"l":54447480.6495037898,"c":54580544.1077650487,"v":1165334.7197477708,"t":1734580800}
+{"o":54580544.1077650487,"h":55370992.2035139501,"l":54491257.8049456924,"c":55201451.1961722821,"v":1172459.6780759725,"t":1734584400}
+{"o":55201451.1961722821,"h":55578107.4533693269,"l":54590344.8668538108,"c":55059970.0871168375,"v":1450419.8072026663,"t":1734588000}
+{"o":55059970.0871168375,"h":55692553.1665622219,"l":54788879.9067743868,"c":55321702.3094602302,"v":1348533.6833922723,"t":1734591600}
+{"o":55321702.3094602302,"h":55888847.0422806814,"l":54388287.9308547229,"c":55080376.9554969296,"v":1498745.2546507397,"t":1734595200}
+{"o":55080376.9554969296,"h":55478707.3221988603,"l":54876552.4057560563,"c":55401616.3949264213,"v":1302262.8135226588,"t":1734598800}
+{"o":55401616.3949264213,"h":55755978.1923453137,"l":55180867.8945420012,"c":55499958.0467998087,"v":1187492.0101463189,"t":1734602400}
+{"o":55499958.0467998087,"h":55591252.9998707101,"l":55235631.1821913272,"c":55515588.4224425629,"v":1069258.3378646586,"t":1734606000}
+{"o":55515588.4224425629,"h":55864992.2211807147,"l":54487723.7853408903,"c":54817161.2259477749,"v":1336676.3392867707,"t":1734609600}
+{"o":54817161.2259477749,"h":55172932.7706800848,"l":54619362.7705879062,"c":54798815.6310053542,"v":1513077.300634684,"t":1734613200}
+{"o":54798815.6310053542,"h":55936113.531264089,"l":54210845.5682596564,"c":54820963.563985914,"v":1954335.7970207909,"t":1734616800}
+{"o":54820963.563985914,"h":55177045.6181674674,"l":53537544.1073748171,"c":54925350.9253803641,"v":2264901.1800770541,"t":1734620400}
+{"o":54925350.9253803641,"h":55304036.6378031224,"l":54067331.3388206884,"c":55100472.2563079074,"v":1912019.7573542241,"t":1734624000}
+{"o":55100472.2563079074,"h":56035095.3105069473,"l":52087504.0462412313,"c":53554216.1837520897,"v":2366486.4059093711,"t":1734627600}
+{"o":53554216.1837520897,"h":55025480.2276310772,"l":50585530.2274303213,"c":53511849.3047676235,"v":3262521.9687644183,"t":1734631200}
+{"o":53511849.3047676235,"h":55009245.881119892,"l":51321855.4200488627,"c":53300952.2737651095,"v":2810018.2171806041,"t":1734634800}
+{"o":53300952.2737651095,"h":54428932.195284009,"l":51176214.9130420089,"c":53193593.1069653258,"v":2820759.7955711652,"t":1734638400}
+{"o":53193593.1069653258,"h":54766329.5473693237,"l":51997734.6616641954,"c":52752154.5832387879,"v":1752245.5847457284,"t":1734642000}
+{"o":52752154.5832387879,"h":53968985.8995755687,"l":52163486.8712855801,"c":53886866.8775548339,"v":1552917.2193422997,"t":1734645600}
+{"o":53886866.8775548339,"h":53886866.8775548339,"l":52870254.4282551557,"c":53021427.8021624833,"v":1556517.5473458366,"t":1734649200}
+{"o":53021427.8021624833,"h":54170602.6607633755,"l":52458902.6943125576,"c":53764689.2657945454,"v":1861056.7559965295,"t":1734652800}
+{"o":53764689.2657945454,"h":54116784.6091383547,"l":52625872.8647771105,"c":52876200.4681686759,"v":1413866.607226959,"t":1734656400}
+{"o":52876200.4681686759,"h":54461190.1378341392,"l":52237705.6624505445,"c":53545004.7833542675,"v":1659392.4267580777,"t":1734660000}
+{"o":53545004.7833542675,"h":54189238.8808220103,"l":52862337.3811216503,"c":53491653.9911871403,"v":1239231.7451774622,"t":1734663600}
+{"o":53491653.9911871403,"h":54120940.8389851004,"l":53038727.6931752041,"c":53280698.3234937564,"v":1343233.5662821196,"t":1734667200}
+{"o":53280698.3234937564,"h":53747967.0139455125,"l":52530593.5673904717,"c":52967602.7134652808,"v":1317896.1062007963,"t":1734670800}
+{"o":52967602.7134652808,"h":54154669.0473906845,"l":51709185.0766416937,"c":52850099.2154085115,"v":1877088.4218299473,"t":1734674400}
+{"o":52850099.2154085115,"h":54312649.9230032191,"l":51963389.6469462886,"c":52841217.3571994305,"v":1985979.3309385704,"t":1734678000}
+{"o":52841217.3571994305,"h":54424866.4937307909,"l":47626066.9828465208,"c":51622905.0589706302,"v":2689343.6540421895,"t":1734681600}
+{"o":51622905.0589706302,"h":53524267.876817517,"l":49847586.2046484277,"c":51144625.9336319566,"v":2683653.2293129363,"t":1734685200}
+{"o":51144625.9336319566,"h":52451059.6314089075,"l":49381628.3746235296,"c":51176604.7072977051,"v":2688206.8183209156,"t":1734688800}
+{"o":51176604.7072977051,"h":53036762.5322681218,"l":49088788.7268431783,"c":50634592.6639553159,"v":2642540.4809339759,"t":1734692400}
+{"o":50634592.6639553159,"h":53394458.9376355112,"l":49210731.6656167284,"c":51476077.8058372512,"v":2396851.0994266081,"t":1734696000}
+{"o":51476077.8058372512,"h":53408843.0687107742,"l":50456927.3655382618,"c":52435716.3282292485,"v":2290796.4751162948,"t":1734699600}
+{"o":52435716.3282292485,"h":52764717.1844203323,"l":51535612.8312198073,"c":52077923.7518319339,"v":1804959.9052252593,"t":1734703200}
+{"o":52077923.7518319339,"h":52890146.0877558887,"l":51571086.2700096592,"c":52312358.6325324848,"v":1903581.6968055158,"t":1734706800}
+{"o":52312358.6325324848,"h":53462459.0825762376,"l":51588685.8459401801,"c":52902930.3257314935,"v":2221795.6937149055,"t":1734710400}
+{"o":52902930.3257314935,"h":53477612.2230375707,"l":52083022.7984222025,"c":52681501.843035236,"v":1706491.7921257564,"t":1734714000}
+{"o":52681501.843035236,"h":53375039.7497372553,"l":51824952.2397705838,"c":52819511.38261237,"v":1573826.6587867448,"t":1734717600}
+{"o":52819511.38261237,"h":53591890.3509210199,"l":52121343.0432839319,"c":52439517.9898206219,"v":1730444.8809900428,"t":1734721200}
+{"o":52439517.9898206219,"h":52451559.0699664131,"l":51669260.519938156,"c":52004575.2341191992,"v":1720598.8578437075,"t":1734724800}
+{"o":52004575.2341191992,"h":53202481.305827871,"l":51406709.1229326949,"c":53168135.8336751089,"v":1677731.7203484767,"t":1734728400}
+{"o":53168135.8336751089,"h":53667761.2608418092,"l":52147912.6214165315,"c":52791733.2630059421,"v":1320119.7060507436,"t":1734732000}
+{"o":52791733.2630059421,"h":53429981.8450385779,"l":52608710.5578392521,"c":53212298.7315182984,"v":1336830.3437583358,"t":1734735600}
+{"o":53212298.7315182984,"h":53365768.9543530792,"l":52800950.0196897015,"c":53101423.373035796,"v":1541031.5635312414,"t":1734739200}
+{"o":53101423.373035796,"h":53794502.9032716304,"l":52606711.731369555,"c":52986349.3249309584,"v":1729779.7773020028,"t":1734742800}
+{"o":52986349.3249309584,"h":53127641.6957000569,"l":52628738.9706249461,"c":52750881.2177271172,"v":1723776.2951240989,"t":1734746400}
+{"o":52750881.2177271172,"h":52885389.8622958064,"l":52491623.9202354923,"c":52701311.8498244435,"v":1692388.2770580659,"t":1734750000}
+{"o":52701311.8498244435,"h":53284851.9977494404,"l":52664483.6242110282,"c":53284851.9977494404,"v":1471637.2761179209,"t":1734753600}
+{"o":53284851.9977494404,"h":54062920.3064786047,"l":52924460.5996547043,"c":53699383.7025549933,"v":1411331.3609547401,"t":1734757200}
+{"o":53699383.7025549933,"h":53955578.1554051191,"l":53213376.9366467148,"c":53677433.7042583972,"v":1381873.5699858423,"t":1734760800}
+{"o":53677433.7042583972,"h":54631144.5852084532,"l":53174984.3732071444,"c":53174984.3732071444,"v":1351706.6664503554,"t":1734764400}
+{"o":53174984.3732071444,"h":54114926.7506600171,"l":52587740.250576064,"c":53447493.7966614291,"v":1284952.2203553212,"t":1734768000}
+{"o":53447493.7966614291,"h":53796969.6783263534,"l":52837466.0520778894,"c":53292103.4258924499,"v":1223867.6906423634,"t":1734771600}
+{"o":53292103.4258924499,"h":53538307.594415538,"l":52963427.9360973313,"c":53126871.8919320032,"v":1238687.2047344889,"t":1734775200}
+{"o":53126871.8919320032,"h":53438008.7358378619,"l":52516844.5702236667,"c":52980934.2786925882,"v":1294445.4083488432,"t":1734778800}
+{"o":52980934.2786925882,"h":53940727.1260548607,"l":51265238.9890673459,"c":52271836.0762294456,"v":1728835.3887604284,"t":1734782400}
+{"o":52271836.0762294456,"h":53353678.2506346926,"l":51176709.4189218804,"c":52390174.4899351448,"v":1993776.4540556273,"t":1734786000}
+{"o":52390174.4899351448,"h":52982507.2605473325,"l":51856619.1297092214,"c":51999504.0358724892,"v":1554974.7412883174,"t":1734789600}
+{"o":51999504.0358724892,"h":52864620.3773684204,"l":51850673.7709552273,"c":52698882.9403327778,"v":1558560.5528055523,"t":1734793200}
+{"o":52698882.9403327778,"h":52908655.3752329275,"l":50671895.5178237483,"c":51726411.0199974552,"v":1660088.24630018,"t":1734796800}
+{"o":51726411.0199974552,"h":52305611.2799374238,"l":50778034.360890463,"c":51962078.5704681054,"v":1912025.333036036,"t":1734800400}
+{"o":51962078.5704681054,"h":52799287.3935074955,"l":50645599.6236595139,"c":51802070.4644123465,"v":1640312.7298150768,"t":1734804000}
+{"o":51802070.4644123465,"h":52222456.9524031579,"l":50718023.8856948763,"c":51977797.8461848572,"v":1660694.2340485088,"t":1734807600}
+{"o":51977797.8461848572,"h":52518970.7361840755,"l":50617648.763885051,"c":51097315.5959899127,"v":1317932.3959448445,"t":1734811200}
+{"o":51097315.5959899127,"h":51274963.1153353304,"l":50274085.866524756,"c":50831252.7441671193,"v":1307993.712178923,"t":1734814800}
+{"o":50831252.7441671193,"h":51407516.648390457,"l":50436618.8750793114,"c":50970202.721205391,"v":1139656.3342400496,"t":1734818400}
+{"o":50970202.721205391,"h":52058783.8403614238,"l":50236703.6028232798,"c":51772961.6174221635,"v":1245735.9765640029,"t":1734822000}
+{"o":51772961.6174221635,"h":52332250.8013305664,"l":50448867.4775672033,"c":51253578.0576466098,"v":1323102.3155420194,"t":1734825600}
+{"o":51253578.0576466098,"h":51828250.8018938079,"l":50854451.6747048646,"c":51500196.8509222865,"v":1293430.1887682378,"t":1734829200}
+{"o":51500196.8509222865,"h":51804621.9865558073,"l":51037269.8777525425,"c":51232158.1630214304,"v":1266395.8631274186,"t":1734832800}
+{"o":51232158.1630214304,"h":51778974.5103993937,"l":50840040.5327625796,"c":51445466.4396677241,"v":1228764.1602637416,"t":1734836400}
+{"o":51445466.4396677241,"h":51643117.4213149771,"l":50691282.6390119493,"c":50691282.6390119493,"v":1288680.0345243108,"t":1734840000}
+{"o":50691282.6390119493,"h":50937074.1878274754,"l":50104007.5230007321,"c":50888618.7998036519,"v":1592673.2971153755,"t":1734843600}
+{"o":50888618.7998036519,"h":51765013.5271193311,"l":50716833.5541349798,"c":51597214.5205954686,"v":1322260.9331628738,"t":1734847200}
+{"o":51597214.5205954686,"h":52084319.9519088864,"l":51210109.4425129443,"c":51652011.2604519203,"v":1241580.14251878,"t":1734850800}
+{"o":51652011.2604519203,"h":52056841.970402129,"l":51521745.1030509174,"c":51653418.4230476394,"v":1221028.1909884517,"t":1734854400}
+{"o":51653418.4230476394,"h":52483470.661557138,"l":51337687.6263273284,"c":51852531.4624477997,"v":1025947.2647458906,"t":1734858000}
+{"o":51852531.4624477997,"h":52242560.9167141393,"l":51777071.5046822727,"c":51873521.8396948874,"v":1171325.5416738461,"t":1734861600}
+{"o":51873521.8396948874,"h":52265090.740863204,"l":51813590.4855377078,"c":52155756.6237837002,"v":1225626.762893921,"t":1734865200}
+{"o":52155756.6237837002,"h":52542629.1321496516,"l":51730948.840979211,"c":51831235.7920437679,"v":1190018.6487557148,"t":1734868800}
+{"o":51831235.7920437679,"h":52094395.301358521,"l":51436226.1393658221,"c":51529926.1505530402,"v":1266668.021923376,"t":1734872400}
+{"o":51529926.1505530402,"h":52874807.4120119959,"l":49906035.7864076644,"c":51111716.3567447662,"v":1544377.7826556433,"t":1734876000}
+{"o":51111716.3567447662,"h":52082996.8183436543,"l":51111716.3567447662,"c":51915321.8286526352,"v":1357508.641484885,"t":1734879600}
+{"o":51915321.8286526352,"h":52370543.6490892619,"l":51517904.8736489564,"c":52236514.096406348,"v":1436354.480940786,"t":1734883200}
+{"o":52236514.096406348,"h":52322456.409449257,"l":51740994.5623861849,"c":51874444.7931027114,"v":1488087.5596319204,"t":1734886800}
+{"o":51874444.7931027114,"h":52536758.7073204443,"l":50864826.6449460313,"c":51074642.9493764117,"v":1527784.0028630777,"t":1734890400}
+{"o":51074642.9493764117,"h":52303303.8320643678,"l":49910046.6735286713,"c":51214871.9853932634,"v":1588633.8413940195,"t":1734894000}
+{"o":51214871.9853932634,"h":51953267.1348084062,"l":50744307.8466114774,"c":51888582.1533563733,"v":1576933.7793129948,"t":1734897600}
+{"o":51888582.1533563733,"h":52323505.3390340805,"l":50847715.4585561529,"c":51001051.1469117627,"v":1338302.6398434555,"t":1734901200}
+{"o":51001051.1469117627,"h":52080620.0508392602,"l":50140602.1892888173,"c":52010126.9195345342,"v":1414001.1803156578,"t":1734904800}
+{"o":52010126.9195345342,"h":52274464.8429648653,"l":50734962.8523498401,"c":50958439.5012304634,"v":1301154.9666880786,"t":1734908400}
+{"o":50958439.5012304634,"h":51823084.4567510039,"l":50160577.059352994,"c":51405198.5916900337,"v":1349320.6592077883,"t":1734912000}
+{"o":51405198.5916900337,"h":52232447.2776417881,"l":49847926.7828213647,"c":50351320.7554457188,"v":1599109.2446689166,"t":1734915600}
+{"o":50351320.7554457188,"h":51673281.920596689,"l":49834485.5707375333,"c":51605689.544427976,"v":1416303.0317183258,"t":1734919200}
+{"o":51605689.544427976,"h":53788017.0653702989,"l":49959795.3005852178,"c":51921297.3890797719,"v":1514305.2225334544,"t":1734922800}
+{"o":51921297.3890797719,"h":52340250.8066883534,"l":51518112.8461259156,"c":51524057.8924278915,"v":1183884.2247639101,"t":1734926400}
+{"o":51524057.8924278915,"h":51705897.4214367792,"l":51049677.5003401414,"c":51301422.7881131098,"v":1206259.3961566542,"t":1734930000}
+{"o":51301422.7881131098,"h":52331962.4734265655,"l":50385190.1431278363,"c":51298386.7924641818,"v":1420807.9027487342,"t":1734933600}
+{"o":51298386.7924641818,"h":52118669.5341508463,"l":50957909.6333969384,"c":51950476.5025063232,"v":1195523.63113286,"t":1734937200}
+{"o":51950476.5025063232,"h":52591505.3360799104,"l":50978359.9414211959,"c":51698147.4532451704,"v":1126988.4067548821,"t":1734940800}
+{"o":51698147.4532451704,"h":52348661.4469716549,"l":51338264.6323866025,"c":51492422.9490593597,"v":1239039.9968186063,"t":1734944400}
+{"o":51492422.9490593597,"h":51779631.713397637,"l":51296039.0689742491,"c":51606305.8384414837,"v":1275736.3192772062,"t":1734948000}
+{"o":51606305.8384414837,"h":51733672.3666760325,"l":51098373.8682571724,"c":51146064.0080079287,"v":1431630.8458081884,"t":1734951600}
+{"o":51146064.0080079287,"h":51548191.4130956233,"l":50938984.3924701884,"c":51351393.5056909099,"v":1327531.4330482292,"t":1734955200}
+{"o":51351393.5056909099,"h":52219740.8084856495,"l":50489410.1027731746,"c":51691608.5609306842,"v":1433786.8049653859,"t":1734958800}
+{"o":51691608.5609306842,"h":52370299.211208798,"l":51309822.5297190771,"c":52000835.773601748,"v":1600335.1340477583,"t":1734962400}
+{"o":52000835.773601748,"h":52581039.1941113994,"l":51103769.6579916403,"c":51200623.9069033712,"v":1689649.0350247042,"t":1734966000}
+{"o":51200623.9069033712,"h":52750222.7535409108,"l":50407595.5974833369,"c":51727076.1808584481,"v":1514923.0061094945,"t":1734969600}
+{"o":51727076.1808584481,"h":52049576.4980547577,"l":51429315.675319925,"c":51587022.9938139245,"v":1383899.0799697826,"t":1734973200}
+{"o":51587022.9938139245,"h":51990179.8497740626,"l":51376145.571924895,"c":51719519.638433367,"v":1096949.8780617523,"t":1734976800}
+{"o":51719519.638433367,"h":52990239.0486133248,"l":51277633.0987241566,"c":51969576.2156432047,"v":1227834.2305815232,"t":1734980400}
+{"o":51969576.2156432047,"h":53188609.3834653273,"l":51472496.4776618183,"c":52716422.5145849138,"v":1185619.2673699311,"t":1734984000}
+{"o":52716422.5145849138,"h":53492035.9875440896,"l":51910346.9714308679,"c":52318850.6956356615,"v":1475102.9574082347,"t":1734987600}
+{"o":52318850.6956356615,"h":53028357.1983074471,"l":52203278.0833805203,"c":52979271.1697167829,"v":1173565.5290200235,"t":1734991200}
+{"o":52979271.1697167829,"h":53039995.1093890369,"l":52051857.6886592135,"c":52342742.9801229537,"v":1154516.0954134946,"t":1734994800}
+{"o":52342742.9801229537,"h":52920156.6865032092,"l":51858769.4729755074,"c":52770238.2498901188,"v":1042358.4125665539,"t":1734998400}
+{"o":52770238.2498901188,"h":52891298.6254860535,"l":52087296.408600457,"c":52132445.0135270804,"v":976260.9400732539,"t":1735002000}
+{"o":52132445.0135270804,"h":52978581.769654192,"l":51694054.7042195126,"c":52502244.1477867588,"v":1036880.437442363,"t":1735005600}
+{"o":52502244.1477867588,"h":53119299.3473183811,"l":52492465.1650381088,"c":53084789.2917324901,"v":927427.2752328848,"t":1735009200}
+{"o":53084789.2917324901,"h":53420206.6038029566,"l":52003223.6209432632,"c":52447634.2407481372,"v":910871.1376675456,"t":1735012800}
+{"o":52447634.2407481372,"h":52746299.4675370678,"l":52236323.9058364853,"c":52727637.354776606,"v":892820.4495919199,"t":1735016400}
+{"o":52727637.354776606,"h":52772854.8203830048,"l":52228267.6439244822,"c":52301054.0120338351,"v":793479.77529641,"t":1735020000}
+{"o":52301054.0120338351,"h":52760354.8007443324,"l":52103475.6948595271,"c":52643200.7730368078,"v":746543.2406869499,"t":1735023600}
+{"o":52643200.7730368078,"h":53374356.4346792847,"l":52502700.3301708624,"c":53014590.4921367913,"v":980476.841937169,"t":1735027200}
+{"o":53014590.4921367913,"h":53349564.7686485872,"l":52193702.868738085,"c":52559325.7680324018,"v":1032848.8226807299,"t":1735030800}
+{"o":52559325.7680324018,"h":53259871.5743760616,"l":52017133.5983212888,"c":52627910.6449709907,"v":1145021.577562331,"t":1735034400}
+{"o":52627910.6449709907,"h":53344123.9286623225,"l":52576538.1418573931,"c":53255939.7159202471,"v":1162524.9767387642,"t":1735038000}
+{"o":53255939.7159202471,"h":53369470.2741032988,"l":52794094.3423286155,"c":52869077.3104112148,"v":1002615.0677253881,"t":1735041600}
+{"o":52869077.3104112148,"h":54050012.1419747546,"l":52779169.2741515562,"c":53962127.5847676024,"v":1185742.0198661857,"t":1735045200}
+{"o":53962127.5847676024,"h":54042302.4935451373,"l":53528330.4352003485,"c":53687321.1840566695,"v":1247415.5060758786,"t":1735048800}
+{"o":53687321.1840566695,"h":54970812.3550093919,"l":52247956.1857905313,"c":53363693.4895813838,"v":1347012.1203970383,"t":1735052400}
+{"o":53363693.4895813838,"h":53602913.5929575637,"l":52773274.2125421315,"c":52817947.374071911,"v":1195262.8690747833,"t":1735056000}
+{"o":52817947.374071911,"h":53253165.4049405009,"l":52382165.9533976465,"c":53094419.0595485196,"v":1130529.9883182072,"t":1735059600}
+{"o":53094419.0595485196,"h":53604530.6002032459,"l":52863937.1508177072,"c":53042049.2216072828,"v":1203979.1605472807,"t":1735063200}
+{"o":53042049.2216072828,"h":53141049.1132749096,"l":52583625.2470041662,"c":52708363.4978427738,"v":1108216.4087919139,"t":1735066800}
+{"o":52708363.4978427738,"h":53684971.143260099,"l":52141986.7881436422,"c":53408836.7041886374,"v":1101671.5326228151,"t":1735070400}
+{"o":53408836.7041886374,"h":54340673.3049747422,"l":53295632.1339371279,"c":53993549.2249682844,"v":978061.9739796091,"t":1735074000}
+{"o":53993549.2249682844,"h":54259686.6989352331,"l":53843000.0629620478,"c":54061795.3141220585,"v":922318.7076480524,"t":1735077600}
+{"o":54061795.3141220585,"h":54453412.2780666202,"l":53799784.0259698853,"c":54100235.904980287,"v":907421.4344018808,"t":1735081200}
+{"o":54100235.904980287,"h":54326743.5947663113,"l":53909983.4879957959,"c":54208223.8308611512,"v":1013053.2044431227,"t":1735084800}
+{"o":54208223.8308611512,"h":55463800.4916036353,"l":53069962.9699673802,"c":53560960.8098477349,"v":1329342.309491355,"t":1735088400}
+{"o":53560960.8098477349,"h":54318959.7649591267,"l":53268260.8694609106,"c":54075989.985720627,"v":1162753.3171336411,"t":1735092000}
+{"o":54075989.985720627,"h":54299448.9469589591,"l":53534430.6388267502,"c":53613860.0206458345,"v":918418.2389734872,"t":1735095600}
+{"o":53613860.0206458345,"h":53674226.9211402461,"l":53239843.8816358075,"c":53481473.302221626,"v":765050.5311502105,"t":1735099200}
+{"o":53481473.302221626,"h":53660000.6634195,"l":53217199.8982662186,"c":53474563.7882798836,"v":715290.1393371726,"t":1735102800}
+{"o":53474563.7882798836,"h":53798833.881071046,"l":53131252.9647812247,"c":53327279.376107797,"v":754469.0552245448,"t":1735106400}
+{"o":53327279.376107797,"h":53586616.8574611172,"l":52593699.9271587282,"c":53145563.9528036937,"v":706457.4855867835,"t":1735110000}
+{"o":53145563.9528036937,"h":53396020.9123431146,"l":52948442.1137716025,"c":53075510.0411055982,"v":765874.5093634492,"t":1735113600}
+{"o":53075510.0411055982,"h":53299606.4904847965,"l":52938813.0564803556,"c":53112879.6660712957,"v":600419.0389279284,"t":1735117200}
+{"o":53112879.6660712957,"h":54057416.4859496802,"l":52703946.9455478787,"c":52953129.8810513243,"v":798561.4421302815,"t":1735120800}
+{"o":52953129.8810513243,"h":53983290.1998749971,"l":52336597.5681471825,"c":53363852.7144340873,"v":687062.2962158904,"t":1735124400}
+{"o":53363852.7144340873,"h":53652111.9584403932,"l":53161648.7647136003,"c":53436454.223536469,"v":776323.348898154,"t":1735128000}
+{"o":53436454.223536469,"h":53713753.0874954462,"l":53388627.3667928353,"c":53685567.0218241215,"v":651506.2838669065,"t":1735131600}
+{"o":53685567.0218241215,"h":54352366.3797033951,"l":53659511.4119407013,"c":54212277.5885991678,"v":782638.4540221707,"t":1735135200}
+{"o":54212277.5885991678,"h":54235902.802056402,"l":53670365.6639275625,"c":54028280.8074241355,"v":859294.8429733863,"t":1735138800}
+{"o":54028280.8074241355,"h":54179861.4195862859,"l":53437535.5837868005,"c":53807465.426213257,"v":1019496.5029420408,"t":1735142400}
+{"o":53807465.426213257,"h":54189119.2238798216,"l":53561503.2277698442,"c":54181013.8940019533,"v":927231.0815219622,"t":1735146000}
+{"o":54181013.8940019533,"h":54301634.6414950565,"l":53803703.0839395747,"c":54018964.9575330094,"v":730073.2915040093,"t":1735149600}
+{"o":54018964.9575330094,"h":54771825.3647644371,"l":53999310.3905628547,"c":54277944.0599818602,"v":795558.1239165162,"t":1735153200}
+{"o":54277944.0599818602,"h":54530276.946260199,"l":53868621.4831058159,"c":53975664.6645305529,"v":840733.3731695664,"t":1735156800}
+{"o":53975664.6645305529,"h":54143593.8888143897,"l":53443370.543541871,"c":53527279.68112804,"v":883962.8233538246,"t":1735160400}
+{"o":53527279.68112804,"h":53768054.6959563866,"l":53301674.2894561812,"c":53622527.6176652834,"v":811532.6041521786,"t":1735164000}
+{"o":53622527.6176652834,"h":53925255.4668996483,"l":53575712.9585909769,"c":53815878.4798387587,"v":753807.7833724023,"t":1735167600}
+{"o":53815878.4798387587,"h":54566202.6644542143,"l":53475244.6729038283,"c":53626080.1687989458,"v":904638.9634996883,"t":1735171200}
+{"o":53626080.1687989458,"h":54000117.7090513483,"l":53484838.519986704,"c":53662458.3943949863,"v":911657.6200528446,"t":1735174800}
+{"o":53662458.3943949863,"h":54274381.4375433326,"l":53402865.2774454579,"c":53707152.6458058283,"v":935909.1355506447,"t":1735178400}
+{"o":53707152.6458058283,"h":53843393.3100858405,"l":53317528.1545274183,"c":53576375.2045804709,"v":1118639.7008907704,"t":1735182000}
+{"o":53576375.2045804709,"h":53753707.3065820783,"l":52633500.0986910686,"c":53363220.5488142297,"v":1176643.2062073553,"t":1735185600}
+{"o":53363220.5488142297,"h":53483836.3533094525,"l":53029487.8521584794,"c":53206643.6404604912,"v":935270.340664994,"t":1735189200}
+{"o":53206643.6404604912,"h":53344761.4690784216,"l":52471360.3566695303,"c":53045170.0778616741,"v":1059310.395410697,"t":1735192800}
+{"o":53045170.0778616741,"h":53565267.9503904805,"l":52586410.6399822608,"c":52888352.3126325607,"v":911080.2837818824,"t":1735196400}
+{"o":52888352.3126325607,"h":52998125.6611163244,"l":51527412.462222524,"c":51701819.8893484995,"v":1504806.5868982128,"t":1735200000}
+{"o":51701819.8893484995,"h":53708046.7067360803,"l":51652681.6788228899,"c":52914541.1411097571,"v":917832.9171071735,"t":1735203600}
+{"o":52914541.1411097571,"h":53086784.0129415095,"l":52443375.5798039958,"c":52745866.9004774317,"v":810305.549470279,"t":1735207200}
+{"o":52745866.9004774317,"h":53295966.9033026621,"l":52659985.4702661559,"c":52914825.854904063,"v":840889.1805023132,"t":1735210800}
+{"o":52914825.854904063,"h":53011129.7407932356,"l":52616766.9678974748,"c":52701641.8391911238,"v":895108.4592481079,"t":1735214400}
+{"o":52701641.8391911238,"h":52926546.5061876699,"l":52202449.1726352572,"c":52730627.7420777306,"v":909738.0050009812,"t":1735218000}
+{"o":52730627.7420777306,"h":53025758.0377913341,"l":52311973.1226670817,"c":52601213.6456620395,"v":1171418.4292011738,"t":1735221600}
+{"o":52601213.6456620395,"h":52983714.7847417966,"l":52407859.3447884843,"c":52629828.4835604951,"v":1099400.9858723949,"t":1735225200}
+{"o":52629828.4835604951,"h":53270155.9098373726,"l":52519525.7442511767,"c":53166847.0550416261,"v":1103920.4480379014,"t":1735228800}
+{"o":53166847.0550416261,"h":53185588.1702491194,"l":52267318.1545525566,"c":52507663.0804321095,"v":1109344.0258359776,"t":1735232400}
+{"o":52507663.0804321095,"h":52824618.1016744003,"l":52267515.3437527493,"c":52800409.848951526,"v":916190.8625283272,"t":1735236000}
+{"o":52800409.848951526,"h":52850255.7014799565,"l":52233293.3659236282,"c":52748790.5621028095,"v":790063.2181595743,"t":1735239600}
+{"o":52748790.5621028095,"h":52927680.4196274132,"l":52163926.2541592717,"c":52529221.7932921052,"v":913262.3235425674,"t":1735243200}
+{"o":52529221.7932921052,"h":52961575.4177355394,"l":52028623.5780853555,"c":52834604.0583730042,"v":971619.2076790227,"t":1735246800}
+{"o":52834604.0583730042,"h":53004363.1058310717,"l":52648212.0663776398,"c":52718820.3995459452,"v":839056.5086098862,"t":1735250400}
+{"o":52718820.3995459452,"h":52772993.9524097294,"l":52176777.7462109253,"c":52551413.8616013154,"v":859887.3599868227,"t":1735254000}
+{"o":52551413.8616013154,"h":52786825.056968987,"l":52212020.925374642,"c":52712141.0876335353,"v":900959.4043674886,"t":1735257600}
+{"o":52712141.0876335353,"h":52966403.7711747214,"l":52047508.7190167829,"c":52692256.8048291802,"v":755845.2883431831,"t":1735261200}
+{"o":52692256.8048291802,"h":53071804.9580739886,"l":52441623.0403370112,"c":52645294.4618173167,"v":779563.550365979,"t":1735264800}
+{"o":52645294.4618173167,"h":52932259.9268728942,"l":52523365.9395601377,"c":52815326.1941840574,"v":745017.8852055038,"t":1735268400}
+{"o":52815326.1941840574,"h":53453406.656226933,"l":52802218.077499561,"c":52917877.341505982,"v":763147.4926693661,"t":1735272000}
+{"o":52917877.341505982,"h":52992515.6352725029,"l":51899750.41189643,"c":52750175.6277784035,"v":804524.1483082683,"t":1735275600}
+{"o":52750175.6277784035,"h":53245472.7167730331,"l":52589742.6613034233,"c":53072748.8267508149,"v":810381.0856843749,"t":1735279200}
+{"o":53072748.8267508149,"h":53133092.9472058788,"l":51641439.1876139343,"c":51881535.81197384,"v":1022726.6998260407,"t":1735282800}
+{"o":51881535.81197384,"h":52931173.5709334016,"l":51876998.4815847352,"c":52529189.3792083636,"v":1000863.8163869373,"t":1735286400}
+{"o":52529189.3792083636,"h":54029888.5391249731,"l":52494026.7875393406,"c":53665898.1989038587,"v":1300951.2515217348,"t":1735290000}
+{"o":53665898.1989038587,"h":53847456.8477637544,"l":52510523.4765908644,"c":53083598.335979104,"v":861281.2491066502,"t":1735293600}
+{"o":53083598.335979104,"h":53228657.4082169235,"l":52843907.7459754422,"c":53184859.7160365805,"v":827013.268665984,"t":1735297200}
+{"o":53184859.7160365805,"h":53212610.1247522533,"l":52953205.7367748916,"c":53040858.9198971093,"v":808209.2532208271,"t":1735300800}
+{"o":53040858.9198971093,"h":53100973.3408140764,"l":52543778.9874031097,"c":52665153.1962045431,"v":833146.7081482019,"t":1735304400}
+{"o":52665153.1962045431,"h":52700457.4867023528,"l":51741348.663976483,"c":52103224.6840902641,"v":1048704.5242180678,"t":1735308000}
+{"o":52103224.6840902641,"h":52118581.124174498,"l":50848840.5135005265,"c":51161954.924791947,"v":1277524.5689087852,"t":1735311600}
+{"o":51161954.924791947,"h":51306263.0316941068,"l":50687499.1285165027,"c":51267449.6725985482,"v":1150148.8973051396,"t":1735315200}
+{"o":51267449.6725985482,"h":51829625.9867433906,"l":50742637.5466251299,"c":51734107.6468190253,"v":1100025.8948588665,"t":1735318800}
+{"o":51734107.6468190253,"h":52045754.622189343,"l":51595711.8377542496,"c":51972674.834874481,"v":806068.049560477,"t":1735322400}
+{"o":51972674.834874481,"h":52058200.2485233396,"l":51345369.1844277605,"c":51936903.6627584696,"v":877604.7359094835,"t":1735326000}
+{"o":51936903.6627584696,"h":51965883.9940412641,"l":51239905.7060726807,"c":51681141.7825734243,"v":866644.4423843641,"t":1735329600}
+{"o":51681141.7825734243,"h":51750607.4577737525,"l":51307485.1427308172,"c":51338276.3183014393,"v":809409.5915376798,"t":1735333200}
+{"o":51338276.3183014393,"h":51661913.7571929768,"l":51135343.0129395053,"c":51373260.517808266,"v":755211.6239431987,"t":1735336800}
+{"o":51373260.517808266,"h":53012743.5535004437,"l":50893476.0276575312,"c":51739600.0534079969,"v":800856.8918438207,"t":1735340400}
+{"o":51739600.0534079969,"h":52102451.7777245268,"l":51692463.8697154969,"c":52007751.9382050186,"v":919263.6139312958,"t":1735344000}
+{"o":52007751.9382050186,"h":52492374.6460956261,"l":51756475.0397069678,"c":52022770.2754795924,"v":847048.9283765183,"t":1735347600}
+{"o":52022770.2754795924,"h":52354628.925698258,"l":51314012.9828655869,"c":51685476.0838967636,"v":853391.1143525466,"t":1735351200}
+{"o":51685476.0838967636,"h":52182659.6574724093,"l":51622400.786932826,"c":51939981.2578304633,"v":817910.7865718168,"t":1735354800}
+{"o":51939981.2578304633,"h":52026264.9283400029,"l":51739229.2344190776,"c":51783412.6034793034,"v":655046.8882343582,"t":1735358400}
+{"o":51783412.6034793034,"h":52288729.0189618617,"l":51537145.0355891362,"c":52174913.2018235028,"v":679940.8624134761,"t":1735362000}
+{"o":52174913.2018235028,"h":52251008.3963126838,"l":51956940.9101295471,"c":52126583.3501683548,"v":654281.5986060534,"t":1735365600}
+{"o":52126583.3501683548,"h":52311631.4208623543,"l":51897999.870086126,"c":51970410.0404097661,"v":674468.1434358798,"t":1735369200}
+{"o":51970410.0404097661,"h":52338111.0993144512,"l":51667287.5448810309,"c":52303056.4204710349,"v":666432.00209851,"t":1735372800}
+{"o":52303056.4204710349,"h":52665752.3431325555,"l":52244003.4408358485,"c":52302708.5472618341,"v":661363.9819000331,"t":1735376400}
+{"o":52302708.5472618341,"h":52388732.6657848731,"l":52089358.5522505641,"c":52169864.3374885321,"v":680255.7486548598,"t":1735380000}
+{"o":52169864.3374885321,"h":52969768.4526943937,"l":52159784.6868861988,"c":52559311.3789967448,"v":736705.2295605412,"t":1735383600}
+{"o":52559311.3789967448,"h":52894688.7543714046,"l":52362042.4384278283,"c":52451365.9526040778,"v":733898.2412729283,"t":1735387200}
+{"o":52451365.9526040778,"h":52938547.648891151,"l":52434714.4041925818,"c":52846738.0023239776,"v":880588.6224809536,"t":1735390800}
+{"o":52846738.0023239776,"h":53494494.9482273608,"l":51983455.9229187593,"c":52607334.0814832896,"v":1161141.1486549231,"t":1735394400}
+{"o":52607334.0814832896,"h":53031829.2087737843,"l":52607213.4787322879,"c":52728367.3702175841,"v":1011442.0068544946,"t":1735398000}
+{"o":52728367.3702175841,"h":53403575.2536154166,"l":52572740.1530580819,"c":53393065.7112318799,"v":1021566.7394634475,"t":1735401600}
+{"o":53393065.7112318799,"h":54235412.3827068284,"l":53382892.4094782621,"c":53999858.2808509022,"v":1060724.8525188696,"t":1735405200}
+{"o":53999858.2808509022,"h":54354532.7815455645,"l":53637542.1547710672,"c":53701897.8336155638,"v":945203.0312583382,"t":1735408800}
+{"o":53701897.8336155638,"h":53817416.0299656317,"l":53598949.3089390025,"c":53727177.0701261312,"v":878468.4643476037,"t":1735412400}
+{"o":53727177.0701261312,"h":53794125.3642041758,"l":53186580.6377040222,"c":53567867.6805127263,"v":718032.8124764734,"t":1735416000}
+{"o":53567867.6805127263,"h":53940617.355881758,"l":53467481.8029289469,"c":53900995.8123528063,"v":760208.5648527889,"t":1735419600}
+{"o":53900995.8123528063,"h":54634339.5248063505,"l":53784991.0982594788,"c":54107216.0801381841,"v":850801.3329581433,"t":1735423200}
+{"o":54107216.0801381841,"h":54427814.383773908,"l":52682714.8366167992,"c":53014867.766844444,"v":937186.8104866825,"t":1735426800}
+{"o":53014867.766844444,"h":53069634.0971755087,"l":52539965.6887827963,"c":52607675.895428881,"v":932336.4301756279,"t":1735430400}
+{"o":52607675.895428881,"h":52745437.6858727559,"l":51854601.7001426592,"c":52233280.4791790396,"v":827395.2115776491,"t":1735434000}
+{"o":52233280.4791790396,"h":52821063.344648473,"l":52181583.6950842291,"c":52529007.9107329324,"v":790253.1895397725,"t":1735437600}
+{"o":52529007.9107329324,"h":52874109.6009590775,"l":52405845.2770077288,"c":52822828.5803150833,"v":1069203.1722769239,"t":1735441200}
+{"o":42007971.5844775215,"h":42059684.8290958628,"l":41931863.3538143337,"c":42004615.4146733657,"v":380155.7770190337,"t":1728244800}
+{"o":42004615.4146733657,"h":42159205.2043521106,"l":41679322.8481182456,"c":41716137.9257558584,"v":392220.4570027255,"t":1728248400}
+{"o":41716137.9257558584,"h":42096607.8239428475,"l":41712409.421141997,"c":42059474.4587898403,"v":357899.5850234181,"t":1728252000}
+{"o":42059474.4587898403,"h":42466078.1205047369,"l":42058738.073303394,"c":42385770.0724963918,"v":430112.5334137317,"t":1728255600}
+{"o":42385770.0724963918,"h":43238692.9755578265,"l":41703537.7858360857,"c":42653030.4106137231,"v":687385.8222378105,"t":1728259200}
+{"o":42653030.4106137231,"h":43135891.3212002888,"l":42335613.9101068527,"c":43119352.1637643874,"v":603145.9431759345,"t":1728262800}
+{"o":43119352.1637643874,"h":43287360.0015580058,"l":42768726.9207991958,"c":42860679.228189297,"v":510915.0757243732,"t":1728266400}
+{"o":42860679.228189297,"h":43040490.4013433605,"l":42735383.9503362402,"c":42979748.9837661311,"v":525001.7763133823,"t":1728270000}
+{"o":42979748.9837661311,"h":43151031.2089049295,"l":42723645.4466470703,"c":42738950.9043640047,"v":350937.4378112106,"t":1728273600}
+{"o":42738950.9043640047,"h":42886833.8171418011,"l":42501120.8054792807,"c":42523593.4126881137,"v":351732.2192520947,"t":1728277200}
+{"o":42523593.4126881137,"h":42728968.9197497144,"l":42484276.0084190592,"c":42728968.9197497144,"v":363373.4665504733,"t":1728280800}
+{"o":42728968.9197497144,"h":42728968.9197497144,"l":42262689.2057167217,"c":42303833.1334597617,"v":487052.2892122161,"t":1728284400}
+{"o":42303833.1334597617,"h":42633635.2148413509,"l":42273155.7100122347,"c":42410316.4916348085,"v":425854.2072554424,"t":1728288000}
+{"o":42410316.4916348085,"h":42922691.1846553311,"l":41923187.9830929041,"c":42549058.7421698868,"v":443106.3606669757,"t":1728291600}
+{"o":42549058.7421698868,"h":42758017.474896729,"l":42175163.4313746542,"c":42541139.0789775848,"v":383018.7337353702,"t":1728295200}
+{"o":42541139.0789775848,"h":42758436.67401319,"l":42232570.2312671244,"c":42744819.8095223531,"v":405773.9351883141,"t":1728298800}
+{"o":42744819.8095223531,"h":42761353.0759664029,"l":42428752.4671845213,"c":42496446.0505469665,"v":498334.4029959007,"t":1728302400}
+{"o":42496446.0505469665,"h":42920817.7224739194,"l":42453366.3321852982,"c":42897764.4169870615,"v":564252.2182743171,"t":1728306000}
+{"o":42897764.4169870615,"h":44178120.2798207179,"l":41927456.8634455949,"c":43090463.2414383143,"v":933578.0110301331,"t":1728309600}
+{"o":43090463.2414383143,"h":43101671.6241952404,"l":42474615.7312239259,"c":42573682.0804424286,"v":725753.8278050288,"t":1728313200}
+{"o":42573682.0804424286,"h":43202956.0330514684,"l":42309415.0293430388,"c":42838391.4283194616,"v":698738.010775558,"t":1728316800}
+{"o":42838391.4283194616,"h":42882521.7181403562,"l":42598616.4890170097,"c":42813290.1779590398,"v":534715.2621950485,"t":1728320400}
+{"o":42813290.1779590398,"h":43494099.2784219757,"l":41795126.6510033309,"c":42486146.0686673597,"v":790256.4096524067,"t":1728324000}
+{"o":42486146.0686673597,"h":42969868.073031567,"l":42462649.4060110822,"c":42891411.790464893,"v":581330.3253611351,"t":1728327600}
+{"o":42891411.790464893,"h":42949377.4884475991,"l":42446775.5949699208,"c":42484503.0072512925,"v":609022.2426665071,"t":1728331200}
+{"o":42484503.0072512925,"h":42876379.5154712126,"l":42237966.9557090774,"c":42819188.0279991925,"v":392019.308817406,"t":1728334800}
+{"o":42819188.0279991925,"h":43044387.9427959174,"l":42077238.8652452603,"c":42342039.5521325395,"v":458001.3785611988,"t":1728338400}
+{"o":42342039.5521325395,"h":42673138.1742741689,"l":42043088.0639268011,"c":42187313.1646777391,"v":686950.6048637916,"t":1728342000}
+{"o":42187313.1646777391,"h":42508043.3833526149,"l":42051941.9717202187,"c":42419502.1609608755,"v":612701.5652469171,"t":1728345600}
+{"o":42419502.1609608755,"h":42615925.750005573,"l":42159953.8836641684,"c":42516164.5802256092,"v":455183.0212988291,"t":1728349200}
+{"o":42516164.5802256092,"h":42655888.8834956214,"l":42211864.4225202501,"c":42596537.4948735684,"v":457975.0747098433,"t":1728352800}
+{"o":42596537.4948735684,"h":42596537.4948735684,"l":42053336.7049702704,"c":42101725.3298993856,"v":387543.0304394737,"t":1728356400}
+{"o":42101725.3298993856,"h":42213848.305392012,"l":41806826.4173525125,"c":41970596.8999595344,"v":417835.0670479593,"t":1728360000}
+{"o":41970596.8999595344,"h":42011680.8094124645,"l":41571027.2827506959,"c":41821375.2756908163,"v":447877.0369302242,"t":1728363600}
+{"o":41821375.2756908163,"h":42000848.5589966178,"l":41383046.1241770014,"c":41908428.5026819035,"v":440926.422446419,"t":1728367200}
+{"o":41908428.5026819035,"h":42307072.2834457085,"l":41284927.0215100497,"c":41804705.0912988633,"v":459765.7562780982,"t":1728370800}
+{"o":41804705.0912988633,"h":42001901.7496516034,"l":41684171.0915481374,"c":41943150.8291909173,"v":395418.6979588114,"t":1728374400}
+{"o":41943150.8291909173,"h":42069450.4244878963,"l":41748604.1189673692,"c":41986031.5071987361,"v":369487.5538445776,"t":1728378000}
+{"o":41986031.5071987361,"h":42169717.1019140631,"l":41867940.7084939852,"c":42098492.1709266454,"v":347166.4909395938,"t":1728381600}
+{"o":42098492.1709266454,"h":42275954.8284483999,"l":42042563.3895611092,"c":42220261.0676747262,"v":331266.7931630809,"t":1728385200}
+{"o":42220261.0676747262,"h":42241012.7734662071,"l":41847699.8719075844,"c":41870623.1547289491,"v":376617.4294976499,"t":1728388800}
+{"o":41870623.1547289491,"h":42379040.0769900829,"l":41676960.2967374474,"c":42348009.5436249971,"v":499082.7649497003,"t":1728392400}
+{"o":42348009.5436249971,"h":42802191.1864537448,"l":41281602.9725159407,"c":42364853.1810991839,"v":700026.6010747299,"t":1728396000}
+{"o":42364853.1810991839,"h":42445012.1456261724,"l":41511232.3609373793,"c":41997273.5183661059,"v":704771.2972929042,"t":1728399600}
+{"o":41997273.5183661059,"h":42310811.3669224381,"l":41469164.946891427,"c":42049820.5190193579,"v":611638.2266285605,"t":1728403200}
+{"o":42049820.5190193579,"h":42111192.2386877909,"l":41608517.3096039742,"c":41929183.1431577653,"v":531321.0074215044,"t":1728406800}
+{"o":41929183.1431577653,"h":42095297.0975434408,"l":41538509.582909666,"c":41812327.5005236864,"v":510431.3175150065,"t":1728410400}
+{"o":41812327.5005236864,"h":42148367.4339522719,"l":41608323.9931895658,"c":42035591.7547326237,"v":568872.3687048905,"t":1728414000}
+{"o":42035591.7547326237,"h":42258659.6919114664,"l":41652469.0484921634,"c":41972028.1523984745,"v":491440.764896505,"t":1728417600}
+{"o":41972028.1523984745,"h":42149303.8179828003,"l":41835507.8529469594,"c":42006058.6572966576,"v":522855.3023338178,"t":1728421200}
+{"o":42006058.6572966576,"h":42021713.9318807721,"l":41706384.0331343338,"c":41739238.7439228445,"v":533062.014183642,"t":1728424800}
+{"o":41739238.7439228445,"h":41843179.6924247593,"l":41559277.4092086852,"c":41821080.660479866,"v":362731.1070848905,"t":1728428400}
+{"o":41821080.660479866,"h":42019564.0796692669,"l":41686790.8121481463,"c":42018041.8007067218,"v":533008.658125653,"t":1728432000}
+{"o":42018041.8007067218,"h":42405837.2470754087,"l":41820509.5511386693,"c":42045737.0328294113,"v":823904.9235844576,"t":1728435600}
+{"o":42045737.0328294113,"h":42085454.1168821231,"l":41789360.3941308632,"c":41821147.2039064318,"v":489387.0295763336,"t":1728439200}
+{"o":41821147.2039064318,"h":42035909.3949933723,"l":41683334.7134810835,"c":41844862.3509624898,"v":444367.4601270892,"t":1728442800}
+{"o":41844862.3509624898,"h":41886949.0149586573,"l":41615110.020861119,"c":41675181.6320871338,"v":358821.1054710145,"t":1728446400}
+{"o":41675181.6320871338,"h":41957234.0264314339,"l":41574472.367436491,"c":41902426.0755516961,"v":400901.4408317768,"t":1728450000}
+{"o":41902426.0755516961,"h":41938396.3728959784,"l":41662221.5724103153,"c":41733485.9401229471,"v":540976.8397450567,"t":1728453600}
+{"o":41733485.9401229471,"h":41733910.520777449,"l":41478321.017806381,"c":41605193.4788293913,"v":402501.3307802337,"t":1728457200}
+{"o":41605193.4788293913,"h":41708082.4320279583,"l":41413496.4355532676,"c":41541564.0758664086,"v":374029.33175879,"t":1728460800}
+{"o":41541564.0758664086,"h":41653847.4725259095,"l":41466657.4456129149,"c":41624981.2633423656,"v":411216.9715147021,"t":1728464400}
+{"o":41624981.2633423656,"h":41684979.1349326074,"l":41392107.687264353,"c":41451300.8178894147,"v":403398.2296496001,"t":1728468000}
+{"o":41451300.8178894147,"h":41641323.4555068836,"l":41421002.9043320045,"c":41612669.739039354,"v":380815.7484647161,"t":1728471600}
+{"o":41612669.739039354,"h":42199927.4594882876,"l":41013506.7963433415,"c":41756592.4046021551,"v":550809.7744300922,"t":1728475200}
+{"o":41756592.4046021551,"h":42080078.9353475496,"l":41293075.0176255926,"c":41763214.1763522774,"v":690548.3557538957,"t":1728478800}
+{"o":41763214.1763522774,"h":42049566.2762929797,"l":41640952.6624600589,"c":41824244.428907305,"v":621350.1329963342,"t":1728482400}
+{"o":41824244.428907305,"h":42364991.0116463304,"l":41257530.1814550608,"c":41713126.9407254606,"v":587115.9579926268,"t":1728486000}
+{"o":41713126.9407254606,"h":41726834.9394578636,"l":41049820.3233519867,"c":41137982.2235784009,"v":703987.3740749838,"t":1728489600}
+{"o":41137982.2235784009,"h":41304649.7018635422,"l":41001709.8367171586,"c":41217717.4574498311,"v":653357.9968685987,"t":1728493200}
+{"o":41217717.4574498311,"h":41875830.5850008652,"l":40838894.0187557936,"c":41341285.421201773,"v":709356.4904977606,"t":1728496800}
+{"o":41341285.421201773,"h":41505965.2678777948,"l":41035702.4699206278,"c":41477845.0788481236,"v":710790.7356202406,"t":1728500400}
+{"o":41477845.0788481236,"h":41479367.2956968322,"l":40787839.6239198297,"c":40825544.1909720525,"v":814421.3609022137,"t":1728504000}
+{"o":40825544.1909720525,"h":41572213.173953481,"l":40774071.5153367072,"c":41491004.2371332571,"v":514947.8843290118,"t":1728507600}
+{"o":41491004.2371332571,"h":41521239.755470112,"l":41298848.4976033345,"c":41301223.3545681015,"v":573333.5575930576,"t":1728511200}
+{"o":41301223.3545681015,"h":41457329.0392575115,"l":41275742.4132807106,"c":41352511.9324682578,"v":301455.0274929726,"t":1728514800}
+{"o":41352511.9324682578,"h":41352511.9324682578,"l":40838115.1882888749,"c":41083387.4263099283,"v":469195.9113525522,"t":1728518400}
+{"o":41083387.4263099283,"h":41494495.0899532288,"l":41072121.1659599766,"c":41354674.4088866562,"v":450995.0156814852,"t":1728522000}
+{"o":41354674.4088866562,"h":41521420.530850403,"l":41315190.5910991505,"c":41456980.1207761168,"v":410558.9545106399,"t":1728525600}
+{"o":41456980.1207761168,"h":41653524.4438345507,"l":41378210.194901213,"c":41494934.7633319944,"v":322784.1813147033,"t":1728529200}
+{"o":41494934.7633319944,"h":41630273.5611381829,"l":41434634.8721483648,"c":41494192.7339920402,"v":322233.9336916361,"t":1728532800}
+{"o":41494192.7339920402,"h":41779560.0628279075,"l":41380248.5841146857,"c":41705234.3394989073,"v":402176.353475499,"t":1728536400}
+{"o":41705234.3394989073,"h":41744700.2171329185,"l":41573396.7605537772,"c":41675198.8938110173,"v":348161.6365843627,"t":1728540000}
+{"o":41675198.8938110173,"h":41684293.3135555461,"l":41442844.1013515294,"c":41442844.1013515294,"v":375880.6505421688,"t":1728543600}
+{"o":41442844.1013515294,"h":41578597.9311441481,"l":41108330.8906761557,"c":41127688.541302897,"v":402017.3035891231,"t":1728547200}
+{"o":41127688.541302897,"h":41187536.7331907898,"l":40687091.0176720992,"c":41070769.8589448184,"v":415671.1288500546,"t":1728550800}
+{"o":41070769.8589448184,"h":41434453.3477531672,"l":41039395.0209308714,"c":41380743.6402671263,"v":373756.6582153764,"t":1728554400}
+{"o":41380743.6402671263,"h":41671244.3887821361,"l":41309747.8134767711,"c":41649634.4555994943,"v":383024.3665471054,"t":1728558000}
+{"o":41649634.4555994943,"h":41750102.5772115141,"l":40999842.3868204281,"c":41240615.2845153064,"v":653011.5883226859,"t":1728561600}
+{"o":41240615.2845153064,"h":41590418.8851718754,"l":40727190.8198849335,"c":40970435.1794214919,"v":604740.423343253,"t":1728565200}
+{"o":40970435.1794214919,"h":41219494.8963083848,"l":40407257.1063608006,"c":40862794.2334440798,"v":642807.9021165643,"t":1728568800}
+{"o":40862794.2334440798,"h":41230113.6168363839,"l":40710830.6446773335,"c":41228104.3399960622,"v":532674.5809783771,"t":1728572400}
+{"o":41228104.3399960622,"h":41349916.2798958793,"l":40944961.431507878,"c":41031844.2425972596,"v":546055.6440730627,"t":1728576000}
+{"o":41031844.2425972596,"h":41167527.7798286825,"l":40557204.8674743101,"c":40622471.5780180991,"v":633706.4845527589,"t":1728579600}
+{"o":40622471.5780180991,"h":41315749.3898343593,"l":40273929.2376244217,"c":41065981.0653293729,"v":812992.104585954,"t":1728583200}
+{"o":41065981.0653293729,"h":41355738.3474547565,"l":40967433.7734468728,"c":41331607.9690511972,"v":570123.4136098418,"t":1728586800}
+{"o":41331607.9690511972,"h":41545878.4132073671,"l":40621665.8259436414,"c":40751508.7019183785,"v":520530.8857401543,"t":1728590400}
+{"o":40751508.7019183785,"h":41085055.0413946956,"l":40659908.3257909417,"c":41066576.4811988547,"v":438476.8776754241,"t":1728594000}
+{"o":41066576.4811988547,"h":41253248.6716884673,"l":40812542.4272234365,"c":41055461.4330522567,"v":478769.6330291968,"t":1728597600}
+{"o":41055461.4330522567,"h":41218832.1588113457,"l":41052109.7431917936,"c":41199035.8880848959,"v":420499.891098097,"t":1728601200}
+{"o":41199035.8880848959,"h":41467716.3274816051,"l":40856797.4923735261,"c":41153124.7787063718,"v":554894.4171121905,"t":1728604800}
+{"o":41153124.7787063718,"h":41467557.6422049925,"l":40925554.6121713966,"c":41375245.5720078498,"v":516972.2633535332,"t":1728608400}
+{"o":41375245.5720078498,"h":41634260.006960161,"l":41014146.5856878236,"c":41356250.5374415591,"v":381756.5615751912,"t":1728612000}
+{"o":41356250.5374415591,"h":41549674.633667931,"l":41346463.0887406617,"c":41346463.0887406617,"v":404852.9701749536,"t":1728615600}
+{"o":41346463.0887406617,"h":41440697.4063221514,"l":41266603.6093788892,"c":41428384.1961449906,"v":341717.8989473396,"t":1728619200}
+{"o":41428384.1961449906,"h":41516821.9487203583,"l":41349697.1347158402,"c":41379987.5722482204,"v":322152.215929354,"t":1728622800}
+{"o":41379987.5722482204,"h":41790004.3644673303,"l":41227239.4469033107,"c":41458565.9466130584,"v":405731.7337225279,"t":1728626400}
+{"o":41458565.9466130584,"h":41611269.1527681276,"l":41318399.8382668644,"c":41344496.4678348303,"v":369246.8619573101,"t":1728630000}
+{"o":41344496.4678348303,"h":41491706.7777432501,"l":41281106.7901153937,"c":41418853.8774027973,"v":349140.5833263794,"t":1728633600}
+{"o":41418853.8774027973,"h":41673929.676553078,"l":41415151.45267874,"c":41631752.2757359669,"v":426687.8647687417,"t":1728637200}
+{"o":41631752.2757359669,"h":41843434.9615770355,"l":41494217.9059781954,"c":41564592.0781058073,"v":433368.8150041708,"t":1728640800}
+{"o":41564592.0781058073,"h":41687180.7182191014,"l":41457546.0007217452,"c":41583495.0067331642,"v":371781.6735897921,"t":1728644400}
+{"o":41583495.0067331642,"h":41930961.270382531,"l":41344129.9921113849,"c":41700967.8195044696,"v":516464.7503954281,"t":1728648000}
+{"o":41700967.8195044696,"h":41957908.401531145,"l":41496731.8949791715,"c":41873750.2372434586,"v":585578.1108046444,"t":1728651600}
+{"o":41873750.2372434586,"h":42181344.0228454471,"l":41741452.3539747819,"c":41854977.3430411592,"v":692847.6128216072,"t":1728655200}
+{"o":41854977.3430411592,"h":42333949.5944003686,"l":41557404.6499139518,"c":41778880.6692012101,"v":823039.9933198952,"t":1728658800}
+{"o":41778880.6692012101,"h":41922370.4066474661,"l":41635328.0110815987,"c":41898508.6218090802,"v":714655.5813088097,"t":1728662400}
+{"o":41898508.6218090802,"h":42302570.3668209687,"l":41460725.1690897718,"c":42253891.6395143196,"v":768943.6549930095,"t":1728666000}
+{"o":42253891.6395143196,"h":42307932.2366817519,"l":41997990.5829149783,"c":42202678.651345551,"v":672377.1392719432,"t":1728669600}
+{"o":42202678.651345551,"h":42409095.2222637981,"l":42021991.6892209649,"c":42098690.3475334272,"v":618899.0604046173,"t":1728673200}
+{"o":42098690.3475334272,"h":42353526.7886740342,"l":41929318.1156761497,"c":42180780.1828499064,"v":501458.0546953615,"t":1728676800}
+{"o":42180780.1828499064,"h":42363405.9843513221,"l":42097388.2157873586,"c":42123368.417460084,"v":495483.0671837085,"t":1728680400}
+{"o":42123368.417460084,"h":42185396.5755212978,"l":41933833.1750447676,"c":42097901.5278979242,"v":515827.4853466101,"t":1728684000}
+{"o":42097901.5278979242,"h":42125215.0318037122,"l":41901133.3175523281,"c":41999926.6070864946,"v":482259.2386301477,"t":1728687600}
+{"o":41999926.6070864946,"h":42315015.9383139387,"l":41985731.6133454069,"c":42216972.3667212874,"v":567455.6190024869,"t":1728691200}
+{"o":42216972.3667212874,"h":42364376.4826017544,"l":42057334.0019211769,"c":42094608.7927316576,"v":464123.1396122142,"t":1728694800}
+{"o":42094608.7927316576,"h":42118459.4555882514,"l":41792451.7630718797,"c":41859820.7549637854,"v":402473.0516512105,"t":1728698400}
+{"o":41859820.7549637854,"h":41929212.6469389796,"l":41756602.7127675712,"c":41892451.6697885618,"v":406096.1121354419,"t":1728702000}
+{"o":41892451.6697885618,"h":42120532.6781421155,"l":41881212.4409459159,"c":41965787.3814911544,"v":400434.4555434526,"t":1728705600}
+{"o":41965787.3814911544,"h":42119132.0985661447,"l":41938936.8126963452,"c":42094927.731214188,"v":365356.5782100867,"t":1728709200}
+{"o":42094927.731214188,"h":42134330.9190250412,"l":42013967.7320563272,"c":42056100.2274950668,"v":388522.0196023435,"t":1728712800}
+{"o":42056100.2274950668,"h":42116510.6609059796,"l":41942721.4664379805,"c":42029043.0381150469,"v":441417.3485841934,"t":1728716400}
+{"o":42029043.0381150469,"h":42106752.6351400018,"l":41983817.0892174467,"c":42046597.7382216007,"v":383654.8063690991,"t":1728720000}
+{"o":42046597.7382216007,"h":42094231.0188082606,"l":41975819.1354852542,"c":42094231.0188082606,"v":357608.3529601317,"t":1728723600}
+{"o":42094231.0188082606,"h":42383937.9871441647,"l":41871276.1495311633,"c":42195531.2306899354,"v":465130.7481638051,"t":1728727200}
+{"o":42195531.2306899354,"h":42617303.7730977684,"l":42024170.8926831484,"c":42121802.6434821934,"v":457713.5046375715,"t":1728730800}
+{"o":42121802.6434821934,"h":42397925.5474861041,"l":41994738.7693665251,"c":42328680.4463473484,"v":732956.7544001653,"t":1728734400}
+{"o":42328680.4463473484,"h":42407937.8993936181,"l":42120960.2619545832,"c":42189111.1970991045,"v":576381.8350879011,"t":1728738000}
+{"o":42189111.1970991045,"h":42659706.3148819357,"l":42096090.337238051,"c":42550292.7370678633,"v":568475.5340605977,"t":1728741600}
+{"o":42550292.7370678633,"h":42637841.464828141,"l":42197781.320729211,"c":42314239.9876394719,"v":615345.4983992127,"t":1728745200}
+{"o":42314239.9876394719,"h":42630846.8196904659,"l":42238281.2987088785,"c":42407904.9291048199,"v":710025.279134886,"t":1728748800}
+{"o":42407904.9291048199,"h":42691916.5128217563,"l":42259912.2239486352,"c":42552729.4330794141,"v":614886.2056459123,"t":1728752400}
+{"o":42552729.4330794141,"h":42634297.2388161868,"l":42311072.0650712028,"c":42408831.0156262219,"v":513501.6120600643,"t":1728756000}
+{"o":42408831.0156262219,"h":42599418.0395149738,"l":42342793.6507707238,"c":42507553.7667976767,"v":427752.7367457224,"t":1728759600}
+{"o":42507553.7667976767,"h":42552007.5294613168,"l":42450191.7967986688,"c":42493178.8147260249,"v":408243.6530726317,"t":1728763200}
+{"o":42493178.8147260249,"h":42814258.5537235364,"l":42425079.6718746275,"c":42496061.4640336484,"v":479267.7221095936,"t":1728766800}
+{"o":42496061.4640336484,"h":42636449.5920304507,"l":42405661.8973265514,"c":42589043.1166456714,"v":455304.3287721401,"t":1728770400}
+{"o":42589043.1166456714,"h":42618542.7747354805,"l":42372116.9968781322,"c":42399731.8211299554,"v":488651.3970233327,"t":1728774000}
+{"o":42399731.8211299554,"h":42603474.5510938391,"l":42389520.5062327683,"c":42472654.1231782436,"v":463843.9379105473,"t":1728777600}
+{"o":42472654.1231782436,"h":42490310.467192173,"l":42096632.926058881,"c":42271256.8159763142,"v":451929.0376409913,"t":1728781200}
+{"o":42271256.8159763142,"h":42321936.5005804747,"l":42204994.084625937,"c":42316651.7485558242,"v":410260.5111812703,"t":1728784800}
+{"o":42316651.7485558242,"h":42324195.3969646245,"l":41573822.1034939066,"c":42077274.5963188261,"v":439117.2100045901,"t":1728788400}
+{"o":42077274.5963188261,"h":42302540.0828059316,"l":42057749.2065108642,"c":42266191.4647837281,"v":445552.5664684044,"t":1728792000}
+{"o":42266191.4647837281,"h":42488177.4997131228,"l":42230067.9004775286,"c":42421872.3121779189,"v":539623.2978006466,"t":1728795600}
+{"o":42421872.3121779189,"h":42562276.2130939811,"l":42355608.9046439901,"c":42403670.2198530585,"v":423468.7863811793,"t":1728799200}
+{"o":42403670.2198530585,"h":42510247.1150469482,"l":42250392.8242279589,"c":42402921.2705037817,"v":466727.6377626444,"t":1728802800}
+{"o":42402921.2705037817,"h":42586264.9400011227,"l":42379301.4262935072,"c":42466107.3529978842,"v":477656.6634650327,"t":1728806400}
+{"o":42466107.3529978842,"h":42926963.1338300258,"l":42447506.0458296463,"c":42756092.1680955142,"v":480760.5142452708,"t":1728810000}
+{"o":42756092.1680955142,"h":42961277.9408735707,"l":42611587.1872344539,"c":42612081.366451852,"v":480356.1661691514,"t":1728813600}
+{"o":42612081.366451852,"h":42735223.7138417214,"l":42396704.1571915522,"c":42434685.1427111551,"v":536414.3362895154,"t":1728817200}
+{"o":42434685.1427111551,"h":42748326.9799128622,"l":42405036.9032536149,"c":42664047.8492212221,"v":572422.3047009967,"t":1728820800}
+{"o":42664047.8492212221,"h":42870924.2058759183,"l":42333009.18357867,"c":42335706.6157440171,"v":527897.2422463663,"t":1728824400}
+{"o":42335706.6157440171,"h":42364209.675493069,"l":41647898.7954324856,"c":41819832.3649323359,"v":595546.5927468495,"t":1728828000}
+{"o":41819832.3649323359,"h":42559125.9950425774,"l":41383724.8812729195,"c":42361102.5782961771,"v":692449.556829468,"t":1728831600}
+{"o":42361102.5782961771,"h":42604011.5146731064,"l":42132909.3017266393,"c":42544464.2752055973,"v":603969.4239858335,"t":1728835200}
+{"o":42544464.2752055973,"h":42880861.3886995018,"l":42134198.6360516995,"c":42393943.9993217066,"v":578336.5918796702,"t":1728838800}
+{"o":42393943.9993217066,"h":42504870.6882792935,"l":42160838.7483126968,"c":42364234.7753441632,"v":584306.8922921509,"t":1728842400}
+{"o":42364234.7753441632,"h":42911357.0849100128,"l":42247026.5884684399,"c":42563971.3469620422,"v":1240421.6724613004,"t":1728846000}
+{"o":42563971.3469620422,"h":42674236.8890647516,"l":42087180.0734694228,"c":42659437.3125065044,"v":798645.9727073513,"t":1728849600}
+{"o":42659437.3125065044,"h":43136967.3503686637,"l":41931628.9780372679,"c":42535508.2248814031,"v":588023.9806653779,"t":1728853200}
+{"o":42535508.2248814031,"h":42850509.5047710314,"l":42214391.592778042,"c":42380709.7605316639,"v":621489.8146039948,"t":1728856800}
+{"o":42380709.7605316639,"h":42393991.5080147758,"l":42008326.5282548517,"c":42363684.1024212167,"v":509400.0065393914,"t":1728860400}
+{"o":42363684.1024212167,"h":42432354.3437073752,"l":42098549.5663990751,"c":42203797.0613636672,"v":532911.6976478276,"t":1728864000}
+{"o":42203797.0613636672,"h":42541132.7754807025,"l":42202713.6477665305,"c":42386646.3055389971,"v":675682.9315143636,"t":1728867600}
+{"o":42386646.3055389971,"h":42787746.222978808,"l":42191537.0290052593,"c":42671083.4661981612,"v":590979.0204677606,"t":1728871200}
+{"o":42671083.4661981612,"h":43969150.5748961642,"l":42105348.9824336991,"c":43267311.7116840929,"v":846815.0939231472,"t":1728874800}
+{"o":43267311.7116840929,"h":43662867.8381882086,"l":42650958.6414697543,"c":42990849.9837583005,"v":863731.2100576884,"t":1728878400}
+{"o":42990849.9837583005,"h":43083316.7633328661,"l":42607383.7880535796,"c":42772119.7428490669,"v":545221.6724564621,"t":1728882000}
+{"o":42772119.7428490669,"h":43252723.7407266349,"l":42640828.7252151594,"c":42931822.2824858874,"v":561877.8859761879,"t":1728885600}
+{"o":42931822.2824858874,"h":43235161.3897553459,"l":42817649.6265705451,"c":43209334.5797933042,"v":643185.7049481443,"t":1728889200}
+{"o":43209334.5797933042,"h":43306000.6173688993,"l":42945282.5355838463,"c":43056528.8450924605,"v":614424.4603360329,"t":1728892800}
+{"o":43056528.8450924605,"h":43390690.9585434422,"l":42937853.9634227976,"c":43203789.9439765513,"v":638830.548267976,"t":1728896400}
+{"o":43203789.9439765513,"h":43481656.7111177146,"l":43120454.2629162073,"c":43247431.0219246224,"v":606588.9528804821,"t":1728900000}
+{"o":43247431.0219246224,"h":43454648.7698130161,"l":43114916.9386001304,"c":43237090.9471561238,"v":534086.0939311151,"t":1728903600}
+{"o":43237090.9471561238,"h":43592419.0727392733,"l":42811811.578893967,"c":43264339.3567925841,"v":546637.4741708017,"t":1728907200}
+{"o":43264339.3567925841,"h":43545325.4871560261,"l":43105160.0205109641,"c":43409991.9109342247,"v":702867.1099203259,"t":1728910800}
+{"o":43409991.9109342247,"h":44162912.7162854671,"l":43071738.6040921807,"c":43549480.4712102488,"v":1152188.106154629,"t":1728914400}
+{"o":43549480.4712102488,"h":44409849.8345596343,"l":43216352.8161669075,"c":43961420.144227311,"v":1257851.4861644325,"t":1728918000}
+{"o":43961420.144227311,"h":44412060.2870377973,"l":43386247.330598712,"c":43890665.1030833945,"v":961970.4367327673,"t":1728921600}
+{"o":43890665.1030833945,"h":44167335.2445128486,"l":43849053.5951356664,"c":44036598.5202556029,"v":811383.0594988172,"t":1728925200}
+{"o":44036598.5202556029,"h":44234959.0487869829,"l":43955910.0476340428,"c":44111752.6015722081,"v":807110.0543999337,"t":1728928800}
+{"o":44111752.6015722081,"h":44285405.5320936516,"l":43820177.9276579395,"c":43917554.8595359698,"v":792297.6331327326,"t":1728932400}
+{"o":43917554.8595359698,"h":44173378.6692207381,"l":43842773.3711683676,"c":44053846.5933734551,"v":671073.3896020616,"t":1728936000}
+{"o":44053846.5933734551,"h":44223839.1692821309,"l":43850026.4608421624,"c":43951679.2004559487,"v":634970.1338979645,"t":1728939600}
+{"o":43951679.2004559487,"h":44600023.6271521822,"l":43926808.9031536952,"c":44592961.0638634115,"v":725231.8010518698,"t":1728943200}
+{"o":44592961.0638634115,"h":44594834.4656397328,"l":43802487.0473446026,"c":44179427.6506560147,"v":618397.8410577497,"t":1728946800}
+{"o":44179427.6506560147,"h":44399706.9597864822,"l":43980910.7569925115,"c":44169231.6294164807,"v":811841.1617498092,"t":1728950400}
+{"o":44169231.6294164807,"h":44368597.7002961859,"l":43961295.8057169616,"c":44100130.9999513775,"v":658876.8680238886,"t":1728954000}
+{"o":44100130.9999513775,"h":44332604.9567532837,"l":43990209.2202833593,"c":44159024.1398998424,"v":573171.0856645474,"t":1728957600}
+{"o":44159024.1398998424,"h":44187044.9398795292,"l":43517611.038154006,"c":43588342.9954166561,"v":637266.797988468,"t":1728961200}
+{"o":43588342.9954166561,"h":44435001.3324649408,"l":43467653.1860139892,"c":44126573.2930055633,"v":543463.9036077765,"t":1728964800}
+{"o":44126573.2930055633,"h":44320128.6913192347,"l":43560181.4673186541,"c":43817876.9638441503,"v":583372.5258630454,"t":1728968400}
+{"o":43817876.9638441503,"h":43998232.4240486324,"l":43642704.630636178,"c":43949770.5552679151,"v":503553.162055425,"t":1728972000}
+{"o":43949770.5552679151,"h":44119003.333669506,"l":43923957.4874688536,"c":44019523.1519912556,"v":468209.1541396227,"t":1728975600}
+{"o":44019523.1519912556,"h":44157558.4684169292,"l":43927979.3579822928,"c":43970205.3888802975,"v":452181.3097518315,"t":1728979200}
+{"o":43970205.3888802975,"h":43990262.7318067178,"l":43036983.0024886727,"c":43827815.3726148233,"v":438302.7244100706,"t":1728982800}
+{"o":43827815.3726148233,"h":44073400.3319818825,"l":43741245.5215955898,"c":43984498.0604755878,"v":408359.9011349511,"t":1728986400}
+{"o":43984498.0604755878,"h":44265986.5469324514,"l":43096221.9887756333,"c":43549868.3762995377,"v":780059.7771272919,"t":1728990000}
+{"o":43549868.3762995377,"h":43980123.1175361648,"l":43428022.2586314455,"c":43856470.4355270639,"v":699955.8877059245,"t":1728993600}
+{"o":43856470.4355270639,"h":45403494.9541792125,"l":42809288.7651732862,"c":44358297.7136944383,"v":1031938.0110655903,"t":1728997200}
+{"o":44358297.7136944383,"h":45662427.7846797332,"l":42395987.7272087634,"c":43631690.354826726,"v":1885177.1027894898,"t":1729000800}
+{"o":43631690.354826726,"h":44316599.6159763485,"l":42985472.9309573099,"c":43898127.467859298,"v":1442937.6859767104,"t":1729004400}
+{"o":43898127.467859298,"h":44744642.4060022533,"l":43163685.9503117502,"c":43690007.6425434425,"v":1051581.3587392394,"t":1729008000}
+{"o":43690007.6425434425,"h":43886004.0703781173,"l":43423381.880782865,"c":43653649.2931030765,"v":926672.1583801642,"t":1729011600}
+{"o":43653649.2931030765,"h":44104015.098160781,"l":43595258.2350930646,"c":43724295.5326504335,"v":740486.3217436428,"t":1729015200}
+{"o":43724295.5326504335,"h":43913126.1620973349,"l":43368019.5520401597,"c":43738612.7149765044,"v":770736.3230912812,"t":1729018800}
+{"o":43738612.7149765044,"h":43791289.5291977674,"l":42955597.118901819,"c":43100522.1837731004,"v":914224.5866926251,"t":1729022400}
+{"o":43100522.1837731004,"h":43791587.4069234803,"l":42909491.1934306473,"c":43791587.4069234803,"v":718822.3855441117,"t":1729026000}
+{"o":43791587.4069234803,"h":43923699.9521426931,"l":43609564.9641924202,"c":43643378.2868024632,"v":548516.5108388254,"t":1729029600}
+{"o":43643378.2868024632,"h":44215675.7442775071,"l":43211379.2097346932,"c":44121670.8016923144,"v":664873.2108951147,"t":1729033200}
+{"o":44121670.8016923144,"h":44208285.7865789384,"l":43748206.7964096218,"c":43868362.0668432862,"v":684629.7523592839,"t":1729036800}
+{"o":43868362.0668432862,"h":44269299.6919149533,"l":43633321.0821003094,"c":44145250.7637668848,"v":903032.6887298567,"t":1729040400}
+{"o":44145250.7637668848,"h":44514601.7886891514,"l":43400507.5868809745,"c":43431811.9314536601,"v":802252.9435764701,"t":1729044000}
+{"o":43431811.9314536601,"h":44618621.4388396963,"l":43220627.2659125179,"c":44302007.9916895926,"v":647916.4133416795,"t":1729047600}
+{"o":44302007.9916895926,"h":44661268.9310519174,"l":43895920.3288715631,"c":44443959.3907745853,"v":672510.7202302971,"t":1729051200}
+{"o":44443959.3907745853,"h":44628174.5792617798,"l":44363165.2191739231,"c":44519805.401526995,"v":549643.9800090755,"t":1729054800}
+{"o":44519805.401526995,"h":44933752.335190095,"l":44252389.7698719725,"c":44528631.7869999856,"v":632105.5209238711,"t":1729058400}
+{"o":44528631.7869999856,"h":44544493.4083256051,"l":44233707.4412383735,"c":44411508.0146092772,"v":679869.3877953214,"t":1729062000}
+{"o":44411508.0146092772,"h":44784115.6098892987,"l":44350910.6034577638,"c":44663366.6926974952,"v":750995.300173262,"t":1729065600}
+{"o":44663366.6926974952,"h":44929460.2132883519,"l":44638060.0771984309,"c":44888324.7435050085,"v":459745.1012026697,"t":1729069200}
+{"o":44888324.7435050085,"h":45203468.6247793511,"l":44804378.7357369214,"c":45055796.0373794734,"v":614677.3094848017,"t":1729072800}
+{"o":45055796.0373794734,"h":45788204.4497002363,"l":44195700.0211853683,"c":44385977.4617784023,"v":1550277.1261809033,"t":1729076400}
+{"o":44385977.4617784023,"h":45063486.9811094925,"l":43964498.2961218655,"c":44776636.8081456274,"v":1287672.6359390633,"t":1729080000}
+{"o":44776636.8081456274,"h":44903829.3849963024,"l":44188944.7457750365,"c":44327248.7360479608,"v":845613.1506890221,"t":1729083600}
+{"o":44327248.7360479608,"h":45055047.5593329892,"l":44262731.4594294727,"c":44565561.0400703028,"v":954693.1304834697,"t":1729087200}
+{"o":44565561.0400703028,"h":44784632.7264367193,"l":44247554.977623418,"c":44710726.5082236826,"v":958820.0518339624,"t":1729090800}
+{"o":44710726.5082236826,"h":44785766.5660357475,"l":44268456.2801880166,"c":44598823.3767744377,"v":984008.0090887352,"t":1729094400}
+{"o":44598823.3767744377,"h":44713841.5975494236,"l":44434161.7619798705,"c":44540517.6739038974,"v":801502.0704425728,"t":1729098000}
+{"o":44540517.6739038974,"h":44588917.0882139057,"l":44338267.7937207744,"c":44359269.7792430818,"v":810483.6091574207,"t":1729101600}
+{"o":44359269.7792430818,"h":44442468.1334665194,"l":44254268.9842219576,"c":44355280.9633163065,"v":803285.2349778613,"t":1729105200}
+{"o":44355280.9633163065,"h":44581026.4357589707,"l":44238100.9725448936,"c":44348840.3540982231,"v":803383.7482775153,"t":1729108800}
+{"o":44348840.3540982231,"h":44454940.0681465566,"l":44125191.4433017075,"c":44217190.5834033638,"v":685184.156109895,"t":1729112400}
+{"o":44217190.5834033638,"h":44543282.0513606519,"l":43901004.7965603843,"c":44174619.0519040972,"v":603877.001070176,"t":1729116000}
+{"o":44174619.0519040972,"h":44174619.0519040972,"l":43945888.2884467617,"c":43993961.3366527557,"v":697659.2486058061,"t":1729119600}
+{"o":43993961.3366527557,"h":44522196.8647389039,"l":43993961.3366527557,"c":44218925.9458502531,"v":758336.8164853234,"t":1729123200}
+{"o":44218925.9458502531,"h":44437136.9589173123,"l":43663468.7172099501,"c":44398092.8289455846,"v":712938.7261768118,"t":1729126800}
+{"o":44398092.8289455846,"h":44449739.3222996891,"l":43914627.2011975423,"c":43917161.9340093881,"v":844118.2840813725,"t":1729130400}
+{"o":43917161.9340093881,"h":44187483.0565700978,"l":43868436.2048085928,"c":44144125.0009063855,"v":749540.4093629377,"t":1729134000}
+{"o":44144125.0009063855,"h":44186006.4472529516,"l":43698325.2179032266,"c":43744494.4311475828,"v":623684.8082199146,"t":1729137600}
+{"o":43744494.4311475828,"h":44446377.4784238264,"l":43489586.5922562256,"c":44179452.1169602126,"v":591094.9657184668,"t":1729141200}
+{"o":44179452.1169602126,"h":44343589.2576190233,"l":44047914.7538239285,"c":44048348.7784442976,"v":562181.9392454979,"t":1729144800}
+{"o":44048348.7784442976,"h":44160540.1402812526,"l":43746171.0524544865,"c":44090328.354350917,"v":599370.2699824813,"t":1729148400}
+{"o":44090328.354350917,"h":44278385.4701447338,"l":43944993.8121045828,"c":44266432.1463542804,"v":558264.8745206908,"t":1729152000}
+{"o":44266432.1463542804,"h":44328962.2334227934,"l":44132090.9378521964,"c":44214766.7189745083,"v":508162.6478709131,"t":1729155600}
+{"o":44214766.7189745083,"h":44288807.5080750957,"l":43727590.9015009552,"c":44019742.4420043528,"v":572953.3265021851,"t":1729159200}
+{"o":44019742.4420043528,"h":44344308.520901449,"l":43351226.9054356068,"c":43766988.5248585269,"v":607458.4556436469,"t":1729162800}
+{"o":43766988.5248585269,"h":44127564.5257944241,"l":43698179.4770475402,"c":44127564.5257944241,"v":646533.1171653105,"t":1729166400}
+{"o":44127564.5257944241,"h":44339576.471359022,"l":43805208.6051444486,"c":44003962.7983734608,"v":814937.1918266515,"t":1729170000}
+{"o":44003962.7983734608,"h":44067960.5201371387,"l":43402051.7727911696,"c":43968582.114361763,"v":1017160.176356773,"t":1729173600}
+{"o":43968582.114361763,"h":44288327.5452007353,"l":43667680.3994133398,"c":44227122.3672806919,"v":938168.3163024742,"t":1729177200}
+{"o":44227122.3672806919,"h":44234586.3433945999,"l":43499028.7678543255,"c":43776907.989044711,"v":818251.2952384807,"t":1729180800}
+{"o":43776907.989044711,"h":44118461.786507763,"l":43186121.3331390023,"c":43534652.5551399663,"v":924757.2565756135,"t":1729184400}
+{"o":43534652.5551399663,"h":43852991.1330700591,"l":42984899.1314694807,"c":43554222.4819718152,"v":941805.9017732732,"t":1729188000}
+{"o":43554222.4819718152,"h":43891931.2423267886,"l":43495507.5916360393,"c":43797476.7253438309,"v":765772.8457484718,"t":1729191600}
+{"o":43797476.7253438309,"h":44120719.6672667116,"l":43190106.4679124057,"c":43325540.786844179,"v":716566.9633283977,"t":1729195200}
+{"o":43325540.786844179,"h":43537308.4784714505,"l":43325088.1780723557,"c":43471946.6242705882,"v":621956.5050657204,"t":1729198800}
+{"o":43471946.6242705882,"h":43715210.843253538,"l":43422543.4442340955,"c":43665531.2084700242,"v":561259.8941062391,"t":1729202400}
+{"o":43665531.2084700242,"h":43665531.2084700242,"l":43446254.8831571341,"c":43527195.463282533,"v":495426.5556840419,"t":1729206000}
+{"o":43527195.463282533,"h":43603345.183726944,"l":43292642.8947276622,"c":43331640.7868527323,"v":597580.8467422948,"t":1729209600}
+{"o":43331640.7868527323,"h":44189318.8832116202,"l":43077807.4845526814,"c":43871429.5246483162,"v":699719.3382975957,"t":1729213200}
+{"o":43871429.5246483162,"h":44134326.9485892281,"l":43568648.4941160008,"c":43905870.4900658652,"v":700575.7817384717,"t":1729216800}
+{"o":43905870.4900658652,"h":44044467.5186141655,"l":43497474.4794176817,"c":43662952.7002094761,"v":674293.7851894364,"t":1729220400}
+{"o":43662952.7002094761,"h":43908379.3250376582,"l":43662448.1340691522,"c":43822666.8986771628,"v":587069.4345467519,"t":1729224000}
+{"o":43822666.8986771628,"h":44002888.6499068812,"l":43751101.9110778198,"c":44000267.6617752165,"v":648009.0253060297,"t":1729227600}
+{"o":44000267.6617752165,"h":44338048.8403760344,"l":43804555.7051692903,"c":44029897.7472544387,"v":672084.4624099213,"t":1729231200}
+{"o":44029897.7472544387,"h":44245107.794571884,"l":43933132.0376168638,"c":44125217.565230526,"v":700310.2910156909,"t":1729234800}
+{"o":44125217.565230526,"h":44236941.2935150862,"l":44006923.6209062487,"c":44055373.9905224442,"v":553241.9154926102,"t":1729238400}
+{"o":44055373.9905224442,"h":44179574.1809219047,"l":43919647.9747636691,"c":43996235.9161267579,"v":600625.9111586345,"t":1729242000}
+{"o":43996235.9161267579,"h":44129854.634577617,"l":43961888.3794460446,"c":44046514.1187466457,"v":510979.0802401484,"t":1729245600}
+{"o":44046514.1187466457,"h":44147897.8526053429,"l":43805185.7481403723,"c":43855281.8334126174,"v":593787.0997741297,"t":1729249200}
+{"o":43855281.8334126174,"h":43947323.6310379878,"l":43601864.4451568127,"c":43684371.1867325455,"v":666231.6994287109,"t":1729252800}
+{"o":43684371.1867325455,"h":44116884.8073294684,"l":43639385.7708968967,"c":44083321.8008866981,"v":744331.1954685056,"t":1729256400}
+{"o":44083321.8008866981,"h":44359930.0969777927,"l":43750064.3142140433,"c":44150581.3838757798,"v":987808.5961814965,"t":1729260000}
+{"o":44150581.3838757798,"h":44488986.8785781115,"l":43924371.0725813955,"c":44255446.2593873441,"v":865415.6978749475,"t":1729263600}
+{"o":44255446.2593873441,"h":44623806.7023764327,"l":43712940.47189603,"c":44303294.9870731235,"v":858120.7066515289,"t":1729267200}
+{"o":44303294.9870731235,"h":44623583.472504355,"l":44190330.1664120257,"c":44408245.2928644195,"v":940714.3518806529,"t":1729270800}
+{"o":44408245.2928644195,"h":44741642.9161183462,"l":44326667.2845611274,"c":44586859.1607664078,"v":835212.7108310943,"t":1729274400}
+{"o":44586859.1607664078,"h":44609163.8387879729,"l":44125028.2326536775,"c":44216863.9511203393,"v":722512.7514841658,"t":1729278000}
+{"o":44216863.9511203393,"h":44253716.9023113623,"l":44027489.4974284694,"c":44140304.4384539276,"v":628960.0830808615,"t":1729281600}
+{"o":44140304.4384539276,"h":44196432.4417690486,"l":43918154.3430973887,"c":44082320.9169938564,"v":604924.068017324,"t":1729285200}
+{"o":44082320.9169938564,"h":44092187.6914021298,"l":43943598.8378187269,"c":44071365.3206686229,"v":525355.2660020307,"t":1729288800}
+{"o":44071365.3206686229,"h":44311743.7842742279,"l":44052343.8982713893,"c":44254368.471499674,"v":471365.2430241579,"t":1729292400}
+{"o":44254368.471499674,"h":44300109.0993506312,"l":44090858.1061472669,"c":44119276.1271425784,"v":495062.8381884369,"t":1729296000}
+{"o":44119276.1271425784,"h":44268717.6261955947,"l":44081404.4950365424,"c":44081404.4950365424,"v":597928.5492640649,"t":1729299600}
+{"o":44081404.4950365424,"h":44275490.5239509344,"l":44027330.7545536682,"c":44272534.3640385941,"v":585197.6639566846,"t":1729303200}
+{"o":44272534.3640385941,"h":44551961.0107249841,"l":44126196.0409981608,"c":44130955.0993853435,"v":598478.6522792967,"t":1729306800}
+{"o":44130955.0993853435,"h":44284072.0420698673,"l":44025387.9976858124,"c":44027473.9975277483,"v":574975.2967982945,"t":1729310400}
+{"o":44027473.9975277483,"h":44263208.5668092966,"l":44027019.9436365962,"c":44245131.2343028486,"v":501289.1056131054,"t":1729314000}
+{"o":44245131.2343028486,"h":44300051.5884812623,"l":44127364.9288734645,"c":44147839.9904047474,"v":479878.1202903892,"t":1729317600}
+{"o":44147839.9904047474,"h":44176858.2953814715,"l":44016473.7422558516,"c":44141821.5429273918,"v":546187.7435586366,"t":1729321200}
+{"o":44141821.5429273918,"h":44260699.1191127896,"l":44141114.5921077877,"c":44200288.6479883268,"v":681537.7312160106,"t":1729324800}
+{"o":44200288.6479883268,"h":44253026.7243894562,"l":44144535.8503325582,"c":44235736.8436672911,"v":664874.5765386939,"t":1729328400}
+{"o":44235736.8436672911,"h":44276614.1456749737,"l":44050297.4170901477,"c":44111833.7058182955,"v":682707.427095423,"t":1729332000}
+{"o":44111833.7058182955,"h":44205634.961711131,"l":43892095.8949253336,"c":43950204.2716752887,"v":919588.2242329096,"t":1729335600}
+{"o":43950204.2716752887,"h":44217708.8939374015,"l":43925312.2911183015,"c":44162193.6085088551,"v":857371.841244389,"t":1729339200}
+{"o":44162193.6085088551,"h":44257016.9114255533,"l":44050438.9311459288,"c":44198939.1362187043,"v":830034.134895613,"t":1729342800}
+{"o":44198939.1362187043,"h":44836597.0475721955,"l":44191387.6290539801,"c":44826044.9459151998,"v":1278636.0380422571,"t":1729346400}
+{"o":44826044.9459151998,"h":44987494.9574267939,"l":44105706.2443377152,"c":44396960.1143870652,"v":1252614.3392345083,"t":1729350000}
+{"o":44396960.1143870652,"h":44516456.0194370151,"l":43107757.3492126986,"c":44265955.4125777408,"v":1399890.7405128316,"t":1729353600}
+{"o":44265955.4125777408,"h":44354340.9337567836,"l":43889658.882626988,"c":44141765.427603431,"v":844946.5503987679,"t":1729357200}
+{"o":44141765.427603431,"h":44345871.0731505454,"l":43999732.8524112925,"c":44205909.0731234625,"v":1075304.8276231447,"t":1729360800}
+{"o":44205909.0731234625,"h":44490988.5703528225,"l":44183601.0538544878,"c":44336711.6583039761,"v":949273.4254242739,"t":1729364400}
+{"o":44336711.6583039761,"h":44493928.557589367,"l":44283822.9666284025,"c":44471671.2495789379,"v":721510.335596004,"t":1729368000}
+{"o":44471671.2495789379,"h":44874371.4845733121,"l":44452149.9914461747,"c":44538116.9141142964,"v":721177.3370541617,"t":1729371600}
+{"o":44538116.9141142964,"h":45107155.6073581353,"l":44392133.6721984595,"c":44947569.2379769161,"v":694738.7567626061,"t":1729375200}
+{"o":44947569.2379769161,"h":45219899.3122500181,"l":44484440.3027943075,"c":45014530.3173684925,"v":750073.050492011,"t":1729378800}
+{"o":45014530.3173684925,"h":45243998.6744196713,"l":44671280.690670684,"c":44690629.8182102963,"v":770591.6066652251,"t":1729382400}
+{"o":44690629.8182102963,"h":45125812.0203410536,"l":44363572.3023175001,"c":44941156.1284618452,"v":739833.5067279942,"t":1729386000}
+{"o":44941156.1284618452,"h":45111320.5828281045,"l":44830048.3337303996,"c":44899751.3222899064,"v":585615.7632393028,"t":1729389600}
+{"o":44899751.3222899064,"h":45043092.7836668864,"l":44779762.4475584254,"c":45031691.294341512,"v":558970.9250128941,"t":1729393200}
+{"o":45031691.294341512,"h":45294778.3416574299,"l":44923371.5386595502,"c":45158264.4030288905,"v":553073.7537982706,"t":1729396800}
+{"o":45158264.4030288905,"h":45489943.2336236164,"l":44911379.0780674815,"c":45116323.5895988941,"v":586084.3918608228,"t":1729400400}
+{"o":45116323.5895988941,"h":45132922.8640765846,"l":44900323.5526269525,"c":45081837.6647391692,"v":525340.5132502143,"t":1729404000}
+{"o":45081837.6647391692,"h":45232367.2567111924,"l":44928740.8748557121,"c":45045894.4477739856,"v":500506.3821856235,"t":1729407600}
+{"o":45045894.4477739856,"h":45194351.555551827,"l":44928828.223573342,"c":45041654.9429947957,"v":583789.618200062,"t":1729411200}
+{"o":45041654.9429947957,"h":45260864.5363055915,"l":44960329.3020353168,"c":45179010.90540912,"v":445613.2633214548,"t":1729414800}
+{"o":45179010.90540912,"h":45252541.3372597769,"l":45024560.8470229656,"c":45074132.5935627595,"v":516724.5486199924,"t":1729418400}
+{"o":45074132.5935627595,"h":45229554.9675664902,"l":45067606.1031876504,"c":45193831.5404003486,"v":671715.3664532085,"t":1729422000}
+{"o":45193831.5404003486,"h":45221656.1002953574,"l":44933558.586534746,"c":44946886.661819391,"v":709140.5351583241,"t":1729425600}
+{"o":44946886.661819391,"h":45065968.4928247631,"l":44735126.5652511269,"c":44882687.901591152,"v":797236.860597362,"t":1729429200}
+{"o":44882687.901591152,"h":45830706.6961484551,"l":44407386.3037664965,"c":45164795.7538610175,"v":1000339.6182865888,"t":1729432800}
+{"o":45164795.7538610175,"h":45212022.0237866715,"l":44632853.0025764853,"c":44942376.870474413,"v":799888.197446215,"t":1729436400}
+{"o":44942376.870474413,"h":45031263.7715251893,"l":44748809.4106731042,"c":44893432.0054285675,"v":771367.6734365614,"t":1729440000}
+{"o":44893432.0054285675,"h":45120165.459532328,"l":44726857.2196094543,"c":45002553.2396109104,"v":736654.7883229209,"t":1729443600}
+{"o":45002553.2396109104,"h":45407682.9660466835,"l":44950172.9369461685,"c":45176148.3053857982,"v":717804.0694362919,"t":1729447200}
+{"o":45176148.3053857982,"h":45323751.5536851361,"l":44924616.0897026509,"c":45099224.9521536976,"v":657561.8601927825,"t":1729450800}
+{"o":45099224.9521536976,"h":45959090.6661171317,"l":44662393.7942295372,"c":45582791.330256246,"v":706149.5132367144,"t":1729454400}
+{"o":45582791.330256246,"h":45914444.3217251673,"l":45362340.5378857628,"c":45714985.3057256937,"v":788344.7600762177,"t":1729458000}
+{"o":45714985.3057256937,"h":46820660.7162670568,"l":45071625.2466148287,"c":46130818.5651364326,"v":1073867.1890963006,"t":1729461600}
+{"o":46130818.5651364326,"h":46546908.7798116282,"l":45516344.6348869056,"c":46174837.811041899,"v":1010410.589060955,"t":1729465200}
+{"o":46174837.811041899,"h":47002524.9835056961,"l":44501727.0324732661,"c":46414254.3938309401,"v":1146754.8073145594,"t":1729468800}
+{"o":46414254.3938309401,"h":46963406.3451185524,"l":46195893.7528291419,"c":46805236.7430727109,"v":986163.0989955154,"t":1729472400}
+{"o":46805236.7430727109,"h":47026713.7504599988,"l":46235099.5833689496,"c":46448346.4551938549,"v":1046834.5575854527,"t":1729476000}
+{"o":46448346.4551938549,"h":46804781.0339116603,"l":46198926.3469751179,"c":46735119.6033385396,"v":1438534.5173488522,"t":1729479600}
+{"o":46735119.6033385396,"h":47148234.4952061921,"l":46131008.1051814035,"c":47011827.8684301749,"v":962467.0475721916,"t":1729483200}
+{"o":47011827.8684301749,"h":47356786.1443108544,"l":46624998.8640157059,"c":46756133.2687451988,"v":891002.324743767,"t":1729486800}
+{"o":46756133.2687451988,"h":47177508.6532877535,"l":46503868.8272475079,"c":46618918.9782513976,"v":894925.9228447236,"t":1729490400}
+{"o":46618918.9782513976,"h":46849932.4987226948,"l":46424450.499797821,"c":46487309.9432950541,"v":813039.07092044,"t":1729494000}
+{"o":46487309.9432950541,"h":47246980.3085611016,"l":45696588.9922628254,"c":46327796.570726335,"v":1126880.527188964,"t":1729497600}
+{"o":46327796.570726335,"h":46582075.7258467823,"l":45385360.8874127939,"c":46385929.3150765225,"v":965540.7870533649,"t":1729501200}
+{"o":46385929.3150765225,"h":46622440.9882463813,"l":46051112.5742824301,"c":46219103.8445187733,"v":726913.556510599,"t":1729504800}
+{"o":46219103.8445187733,"h":46687606.7028715387,"l":45456803.867638953,"c":46283695.4358380511,"v":705586.6161703295,"t":1729508400}
+{"o":46283695.4358380511,"h":46486295.4218753278,"l":46011974.1782853752,"c":46100294.0187641084,"v":696523.3976496306,"t":1729512000}
+{"o":46100294.0187641084,"h":47012661.5532345921,"l":44954527.3330504373,"c":45960686.709185943,"v":1129020.2834600031,"t":1729515600}
+{"o":45960686.709185943,"h":46590866.6024922729,"l":44680610.8236362189,"c":46418948.6279344559,"v":983719.7049665111,"t":1729519200}
+{"o":46418948.6279344559,"h":46709522.1040399969,"l":46087419.6640750021,"c":46709522.1040399969,"v":829202.4270222377,"t":1729522800}
+{"o":46709522.1040399969,"h":46720258.3919537365,"l":46093201.7100831345,"c":46524962.6378976703,"v":937298.1232372626,"t":1729526400}
+{"o":46524962.6378976703,"h":46937361.5200916082,"l":45674717.3314841688,"c":46202635.2507331893,"v":1043503.5346612601,"t":1729530000}
+{"o":46202635.2507331893,"h":46322951.6996827275,"l":45966076.6454934776,"c":46207410.1098490357,"v":982794.1937437351,"t":1729533600}
+{"o":46207410.1098490357,"h":46870490.6999653131,"l":45782424.0851599425,"c":46365159.5285943002,"v":992974.8315946161,"t":1729537200}
+{"o":46365159.5285943002,"h":46563575.0575718358,"l":45903012.6934270635,"c":46189447.2187059,"v":780167.931460223,"t":1729540800}
+{"o":46189447.2187059,"h":46651262.8958922774,"l":46188566.630475767,"c":46477472.4550606459,"v":963499.9950953027,"t":1729544400}
+{"o":46477472.4550606459,"h":46653202.0144678429,"l":46015417.2061190158,"c":46273310.5947235897,"v":751328.0924705273,"t":1729548000}
+{"o":46273310.5947235897,"h":46273310.5947235897,"l":45463472.6079863757,"c":45821944.6969599128,"v":756704.9829560759,"t":1729551600}
+{"o":45821944.6969599128,"h":46997335.5130553171,"l":44294615.7626776546,"c":46422911.9605519995,"v":997995.957334864,"t":1729555200}
+{"o":46422911.9605519995,"h":46980356.6610921845,"l":45393044.5944376886,"c":46230633.0582051799,"v":815570.331666428,"t":1729558800}
+{"o":46230633.0582051799,"h":46467543.8263708577,"l":45938286.1227910295,"c":45949612.5003923923,"v":848169.5021576401,"t":1729562400}
+{"o":45949612.5003923923,"h":46104283.122992523,"l":45479221.6334540918,"c":46062108.4767247438,"v":880126.6241830852,"t":1729566000}
+{"o":46062108.4767247438,"h":46625696.882360965,"l":45995308.3889611587,"c":46309949.7691404894,"v":881430.9109251716,"t":1729569600}
+{"o":46309949.7691404894,"h":47074070.5071572512,"l":46007840.4056793302,"c":46398994.9735271931,"v":838680.6441296515,"t":1729573200}
+{"o":46398994.9735271931,"h":46623078.8756145462,"l":46303461.6301701665,"c":46341150.6473241001,"v":763400.4484467702,"t":1729576800}
+{"o":46341150.6473241001,"h":46418933.2011503205,"l":45966018.63415768,"c":46014882.9494430423,"v":841407.1243221503,"t":1729580400}
+{"o":46014882.9494430423,"h":46738681.0686082616,"l":45164101.4352095276,"c":46304528.9503024817,"v":897627.07475028,"t":1729584000}
+{"o":46304528.9503024817,"h":46449051.6855927482,"l":45640835.0266895145,"c":46152523.0945201293,"v":862128.294694597,"t":1729587600}
+{"o":46152523.0945201293,"h":46608253.34366896,"l":45925081.6737109348,"c":46555618.8310738802,"v":721737.9938859025,"t":1729591200}
+{"o":46555618.8310738802,"h":47313243.6307333112,"l":45878523.7012964934,"c":46319933.5308563784,"v":783926.9399876712,"t":1729594800}
+{"o":46319933.5308563784,"h":46751424.0015084893,"l":45506441.0751770511,"c":45649563.4177398905,"v":917264.9495038571,"t":1729598400}
+{"o":45649563.4177398905,"h":46545428.7752362341,"l":45256211.0012824684,"c":46261941.0773493052,"v":912543.8485269181,"t":1729602000}
+{"o":46261941.0773493052,"h":47712361.4552176595,"l":45508278.0744701326,"c":46730394.71447137,"v":1160764.8104019496,"t":1729605600}
+{"o":46730394.71447137,"h":47039220.6662390009,"l":45617704.1178640276,"c":46146315.4484769851,"v":1140119.8867557684,"t":1729609200}
+{"o":46146315.4484769851,"h":46847257.0213920027,"l":45416456.1728007719,"c":46269565.4419439211,"v":939495.2683996807,"t":1729612800}
+{"o":46269565.4419439211,"h":47029740.6346399337,"l":45768094.983590059,"c":46568652.2068730891,"v":893685.8536852075,"t":1729616400}
+{"o":46568652.2068730891,"h":47371586.6300743297,"l":46273171.9913793877,"c":46789206.8546887711,"v":899063.8195901397,"t":1729620000}
+{"o":46789206.8546887711,"h":47100983.8416819498,"l":46629491.7776979655,"c":46936230.9335605726,"v":842268.7093856756,"t":1729623600}
+{"o":46936230.9335605726,"h":47034167.481465973,"l":46737276.2911460102,"c":46864142.077740863,"v":802636.3685571972,"t":1729627200}
+{"o":46864142.077740863,"h":46897802.5281535387,"l":46535520.4143453762,"c":46670861.7288183346,"v":745204.6337976187,"t":1729630800}
+{"o":46670861.7288183346,"h":47128006.09202829,"l":46103251.7126686275,"c":46602133.421014227,"v":687269.1229945858,"t":1729634400}
+{"o":46602133.421014227,"h":46660345.4469452798,"l":45644694.5660915449,"c":46229442.4358731359,"v":684035.0020608279,"t":1729638000}
+{"o":46229442.4358731359,"h":46697364.0046913251,"l":45726515.2753316835,"c":46200653.3952434137,"v":663634.6052173255,"t":1729641600}
+{"o":46200653.3952434137,"h":46572197.2481637225,"l":46184842.9323956966,"c":46532853.1809290871,"v":667767.5434957354,"t":1729645200}
+{"o":46532853.1809290871,"h":46581567.0080568567,"l":46127587.8050805852,"c":46175208.8736068755,"v":758615.4622269486,"t":1729648800}
+{"o":46175208.8736068755,"h":46489386.4834076762,"l":45760253.8592203557,"c":46216852.7732783332,"v":804218.3018414665,"t":1729652400}
+{"o":46216852.7732783332,"h":46407439.2096333131,"l":46077651.2288196385,"c":46333873.5197632164,"v":695887.0836628006,"t":1729656000}
+{"o":46333873.5197632164,"h":46474552.1041567475,"l":45891598.9362970591,"c":46073239.1346922144,"v":716831.965329517,"t":1729659600}
+{"o":46073239.1346922144,"h":46477312.3847218305,"l":46026748.481037572,"c":46136701.5902003571,"v":646043.1463138619,"t":1729663200}
+{"o":46136701.5902003571,"h":46280164.0156340525,"l":45990226.8196809813,"c":46280164.0156340525,"v":711827.5280193497,"t":1729666800}
+{"o":46280164.0156340525,"h":46465628.9766552523,"l":45950980.6737392321,"c":46046192.0097466335,"v":1076073.6730953001,"t":1729670400}
+{"o":46046192.0097466335,"h":46584270.7161501423,"l":45819283.5154065862,"c":46376192.1362239122,"v":949339.1727110035,"t":1729674000}
+{"o":46376192.1362239122,"h":46682677.1634067968,"l":45961150.380346328,"c":46014475.9421173409,"v":876594.0110694662,"t":1729677600}
+{"o":46014475.9421173409,"h":46352904.3029413819,"l":45962922.6354500279,"c":46207051.0025824308,"v":838721.7046299699,"t":1729681200}
+{"o":46207051.0025824308,"h":46402637.3792757392,"l":45822782.8872069567,"c":46234699.1530667469,"v":1110968.2720678737,"t":1729684800}
+{"o":46234699.1530667469,"h":47112244.1626759917,"l":45649955.2468089238,"c":46518851.0258291066,"v":1175916.0661182757,"t":1729688400}
+{"o":46518851.0258291066,"h":46578858.1064659283,"l":46028676.9580953494,"c":46183452.211403966,"v":1365998.241025364,"t":1729692000}
+{"o":46183452.211403966,"h":46390404.4691514149,"l":45502141.8050499558,"c":46241131.3796047941,"v":1645382.5201766142,"t":1729695600}
+{"o":46241131.3796047941,"h":46986211.399607107,"l":45485896.4285627455,"c":46078979.0766605213,"v":1279611.2815534093,"t":1729699200}
+{"o":46078979.0766605213,"h":46552971.8178002536,"l":46027767.9953366518,"c":46253644.324995473,"v":1409557.5298950879,"t":1729702800}
+{"o":46253644.324995473,"h":47645031.5036100969,"l":44927661.1119006425,"c":46675200.4673284739,"v":1407107.6827178842,"t":1729706400}
+{"o":46675200.4673284739,"h":47785651.4127074406,"l":45952631.9040083364,"c":47086680.7024730816,"v":1265961.4757149178,"t":1729710000}
+{"o":47086680.7024730816,"h":47883499.176323235,"l":46782667.9862058312,"c":47255957.6815648228,"v":1155722.0149184132,"t":1729713600}
+{"o":47255957.6815648228,"h":47464843.803436473,"l":46328632.860176146,"c":46554866.1088077202,"v":1125245.0302906053,"t":1729717200}
+{"o":46554866.1088077202,"h":46937356.7928447947,"l":44714889.6859950423,"c":46541995.0318291783,"v":1061649.2305025097,"t":1729720800}
+{"o":46541995.0318291783,"h":46856265.6959052011,"l":46433857.1599124074,"c":46517005.5378120765,"v":898445.4243376398,"t":1729724400}
+{"o":46517005.5378120765,"h":47154127.5090765283,"l":44708349.0592712015,"c":47062414.5170193091,"v":972981.8718487415,"t":1729728000}
+{"o":47062414.5170193091,"h":47534041.3073188737,"l":46747492.1133495346,"c":47084565.4789244905,"v":981996.6190900686,"t":1729731600}
+{"o":47084565.4789244905,"h":48058688.6048985943,"l":46641981.2801646516,"c":47430534.3601958007,"v":1172341.2020616513,"t":1729735200}
+{"o":47430534.3601958007,"h":47624479.3319413438,"l":47075123.8948595449,"c":47336824.2206528932,"v":1213879.2762565282,"t":1729738800}
+{"o":47336824.2206528932,"h":47636711.9090890586,"l":47136513.4053801149,"c":47162220.2003074959,"v":1005709.671671199,"t":1729742400}
+{"o":47162220.2003074959,"h":47403736.141587235,"l":46809854.8084290251,"c":47063872.8578379974,"v":786586.5739387315,"t":1729746000}
+{"o":47063872.8578379974,"h":47343778.8205207512,"l":46905589.9921475425,"c":47132791.3823423162,"v":914362.0170577454,"t":1729749600}
+{"o":47132791.3823423162,"h":47429417.3175737113,"l":46999720.0166148171,"c":47163331.6152570918,"v":919301.2497037681,"t":1729753200}
+{"o":47163331.6152570918,"h":47477467.0853116363,"l":46750015.1205909476,"c":46775510.1248994395,"v":960956.5615373837,"t":1729756800}
+{"o":46775510.1248994395,"h":47622799.5663220435,"l":46293076.9108967781,"c":47290164.6439074576,"v":1026577.5198315701,"t":1729760400}
+{"o":47290164.6439074576,"h":47730993.1955625713,"l":47109908.0348129198,"c":47634704.0972436443,"v":830976.5282699867,"t":1729764000}
+{"o":47634704.0972436443,"h":47951970.2097904384,"l":47487437.2328519002,"c":47900301.0913728178,"v":979709.1842180337,"t":1729767600}
+{"o":47900301.0913728178,"h":48496627.2022962198,"l":47091400.6469837204,"c":47333269.0998581275,"v":1016618.9706127618,"t":1729771200}
+{"o":47333269.0998581275,"h":48147680.0134807676,"l":47224174.0695328787,"c":47721633.5093654916,"v":1185308.1463074493,"t":1729774800}
+{"o":47721633.5093654916,"h":48064098.0053741932,"l":47039435.3906925544,"c":47383651.5638494715,"v":1155837.1211475395,"t":1729778400}
+{"o":47383651.5638494715,"h":48097089.8341675177,"l":47072705.3221304268,"c":47317362.8460023776,"v":1174051.4736993185,"t":1729782000}
+{"o":47317362.8460023776,"h":48187477.7120555788,"l":47094154.3275716007,"c":47670295.5506755784,"v":984417.7603919765,"t":1729785600}
+{"o":47670295.5506755784,"h":47798886.4682274237,"l":44984067.8878208175,"c":47305904.9807652533,"v":990110.2600756603,"t":1729789200}
+{"o":47305904.9807652533,"h":47634727.8781202585,"l":47141426.2499044761,"c":47538297.7008580938,"v":972569.9557032433,"t":1729792800}
+{"o":47538297.7008580938,"h":47981753.5274661332,"l":47398934.5858491063,"c":47917042.8335753456,"v":1023060.3704595808,"t":1729796400}
+{"o":47917042.8335753456,"h":48354412.5974151865,"l":47271329.3574129492,"c":47911326.4180005416,"v":1040729.6440123298,"t":1729800000}
+{"o":47911326.4180005416,"h":48268657.1061840653,"l":47710454.6098946556,"c":48073333.6618395895,"v":1071637.5357724649,"t":1729803600}
+{"o":48073333.6618395895,"h":48488105.6910866722,"l":47653272.9282926843,"c":47965299.295642674,"v":1243516.9448032521,"t":1729807200}
+{"o":47965299.295642674,"h":48092496.416203469,"l":46981685.5860390663,"c":47461832.212623477,"v":1048712.1011818976,"t":1729810800}
+{"o":47461832.212623477,"h":47705680.3760382533,"l":47268249.9164622501,"c":47416543.5472045094,"v":1029351.7477716617,"t":1729814400}
+{"o":47416543.5472045094,"h":47525931.689697288,"l":46985967.363690868,"c":47164923.1797407717,"v":924785.5125836945,"t":1729818000}
+{"o":47164923.1797407717,"h":47754981.0805102885,"l":46987634.4040180817,"c":47525921.5618152097,"v":767641.3532984271,"t":1729821600}
+{"o":47525921.5618152097,"h":48212447.5475800484,"l":46940658.4834746718,"c":47732464.8537590429,"v":893955.024212484,"t":1729825200}
+{"o":47732464.8537590429,"h":47978520.7336580306,"l":47235447.3636768833,"c":47456994.5595398024,"v":765193.8882627669,"t":1729828800}
+{"o":47456994.5595398024,"h":47719447.0283173621,"l":47249321.8525920734,"c":47637485.0634172037,"v":657190.8262329516,"t":1729832400}
+{"o":47637485.0634172037,"h":47817307.363974683,"l":47509576.3468963131,"c":47589220.0395496041,"v":845832.7546748252,"t":1729836000}
+{"o":47589220.0395496041,"h":47666374.4601937011,"l":46978072.028800413,"c":47115740.8723525256,"v":799233.3191766277,"t":1729839600}
+{"o":47115740.8723525256,"h":47633288.1122403145,"l":46742687.9252067059,"c":47501491.6717941612,"v":1199713.7811721689,"t":1729843200}
+{"o":47501491.6717941612,"h":47759512.6435524821,"l":47065245.3067125455,"c":47714988.0404376388,"v":895213.0223364293,"t":1729846800}
+{"o":47714988.0404376388,"h":47910911.0132316127,"l":47496045.4288653433,"c":47815455.3837688416,"v":921322.2986715981,"t":1729850400}
+{"o":47815455.3837688416,"h":47992557.9833853096,"l":47721957.9406825453,"c":47871469.4117348269,"v":706583.7801687167,"t":1729854000}
+{"o":47871469.4117348269,"h":48095439.8149493188,"l":47741018.889973633,"c":47816943.8478466496,"v":770922.0529267016,"t":1729857600}
+{"o":47816943.8478466496,"h":48319164.3805686235,"l":46923647.1724432483,"c":47540494.4389587864,"v":917035.6563672549,"t":1729861200}
+{"o":47540494.4389587864,"h":48192556.8220048547,"l":46983763.7269336134,"c":47338891.6423418894,"v":1103049.4639827937,"t":1729864800}
+{"o":47338891.6423418894,"h":48663810.7232476622,"l":45824124.1703865454,"c":47432942.4563543051,"v":1197218.3063822044,"t":1729868400}
+{"o":47432942.4563543051,"h":47805243.613680698,"l":46873239.1263241023,"c":47312922.0521337017,"v":1318634.1990723202,"t":1729872000}
+{"o":47312922.0521337017,"h":47843088.2208773345,"l":45716187.5453577861,"c":46268271.0627273768,"v":1359302.9497102089,"t":1729875600}
+{"o":46268271.0627273768,"h":47827043.8140032738,"l":45103096.7358430699,"c":46333577.6100763604,"v":1922036.8263842787,"t":1729879200}
+{"o":46333577.6100763604,"h":46513807.7881593183,"l":45364608.8825081661,"c":45939506.7583248392,"v":1286853.1962966786,"t":1729882800}
+{"o":45939506.7583248392,"h":47054880.2892128006,"l":45157912.8445786834,"c":46521772.471770443,"v":990976.3492883884,"t":1729886400}
+{"o":46521772.471770443,"h":46984830.3415161818,"l":46191002.7043490037,"c":46641232.92704615,"v":898517.4935410687,"t":1729890000}
+{"o":46641232.92704615,"h":47653319.0993042812,"l":45368652.6375661716,"c":45710752.0066857636,"v":860192.2272475981,"t":1729893600}
+{"o":45710752.0066857636,"h":46712570.0220811889,"l":44472274.2228685543,"c":46585517.0779977441,"v":1931919.3540147038,"t":1729897200}
+{"o":46585517.0779977441,"h":46873251.5222032517,"l":46278734.8398083225,"c":46577838.4533451945,"v":1190016.8227107648,"t":1729900800}
+{"o":46577838.4533451945,"h":46703218.9658982009,"l":46141969.0406918749,"c":46141969.0406918749,"v":762283.2370345498,"t":1729904400}
+{"o":46141969.0406918749,"h":46872313.6453179419,"l":45900864.8305587023,"c":46563548.6725372449,"v":778504.7446962447,"t":1729908000}
+{"o":46563548.6725372449,"h":46873726.8039402813,"l":45711680.2330541536,"c":46131455.7936635613,"v":644948.1947208565,"t":1729911600}
+{"o":46131455.7936635613,"h":46412433.1164003611,"l":45738853.6091535315,"c":46089716.6481023431,"v":655633.4131556661,"t":1729915200}
+{"o":46089716.6481023431,"h":46805416.654069908,"l":45994883.0050822049,"c":46231543.6893194616,"v":634399.3319265189,"t":1729918800}
+{"o":46231543.6893194616,"h":46718177.1844946146,"l":45916385.1440653577,"c":46476770.0196597278,"v":777250.1209005656,"t":1729922400}
+{"o":46476770.0196597278,"h":46678734.8528690264,"l":46014075.7394736782,"c":46194731.9203430936,"v":778042.5193555183,"t":1729926000}
+{"o":46194731.9203430936,"h":46555669.1787325963,"l":46157536.4715570062,"c":46467947.4117288962,"v":707254.6709929829,"t":1729929600}
+{"o":46467947.4117288962,"h":46787704.1293959767,"l":46358724.3126952425,"c":46630931.1915953085,"v":746396.5491985306,"t":1729933200}
+{"o":46630931.1915953085,"h":46991695.6888277233,"l":46197919.6976284012,"c":46705476.0423272476,"v":869174.0267647388,"t":1729936800}
+{"o":46705476.0423272476,"h":47025542.6737109944,"l":46432565.8967604712,"c":46539948.6706890762,"v":749898.4339629196,"t":1729940400}
+{"o":46539948.6706890762,"h":46975394.2542604282,"l":46431904.4417933896,"c":46807662.1000121832,"v":697360.1922490905,"t":1729944000}
+{"o":46807662.1000121832,"h":46880313.8182579875,"l":46390062.4260994792,"c":46542322.4108187556,"v":697850.5394269702,"t":1729947600}
+{"o":46542322.4108187556,"h":46693097.8873724788,"l":46328325.8970343396,"c":46443382.8669312671,"v":945199.2549022866,"t":1729951200}
+{"o":46443382.8669312671,"h":47010468.1798867956,"l":46332666.6471555233,"c":46697140.4588732943,"v":855239.33617892,"t":1729954800}
+{"o":46697140.4588732943,"h":47011043.4184423983,"l":46576560.7077443004,"c":46865130.968149215,"v":695358.7633288716,"t":1729958400}
+{"o":46865130.968149215,"h":47141917.0338179991,"l":46607276.1492156386,"c":47100235.0569692329,"v":737420.569063688,"t":1729962000}
+{"o":47100235.0569692329,"h":47181691.5330094993,"l":46876710.4941805378,"c":47039309.5630172342,"v":793037.4100874368,"t":1729965600}
+{"o":47039309.5630172342,"h":47695275.8665059283,"l":46384494.4697556794,"c":46836090.2544536367,"v":753419.664526645,"t":1729969200}
+{"o":46836090.2544536367,"h":47323788.8528484628,"l":46802988.6750513688,"c":47168297.3710230142,"v":751010.4384230352,"t":1729972800}
+{"o":47168297.3710230142,"h":47367711.1948344037,"l":46755086.5619965717,"c":46838831.1686045378,"v":747258.5306184163,"t":1729976400}
+{"o":46838831.1686045378,"h":47045845.4429778457,"l":46710628.0243256167,"c":46858119.5647618622,"v":629012.3393754916,"t":1729980000}
+{"o":46858119.5647618622,"h":46904893.9174186289,"l":46616442.2592555732,"c":46707203.2605853304,"v":522581.4941951139,"t":1729983600}
+{"o":46707203.2605853304,"h":46813452.5215457082,"l":46367898.7573989108,"c":46653952.3884656876,"v":641657.9970088608,"t":1729987200}
+{"o":46653952.3884656876,"h":47358496.3075544164,"l":46532286.8991172537,"c":47137149.1194944307,"v":725266.7169969608,"t":1729990800}
+{"o":47137149.1194944307,"h":47374425.445274286,"l":46809581.0392798781,"c":46900136.438342154,"v":712985.437450798,"t":1729994400}
+{"o":46900136.438342154,"h":47133760.1339906603,"l":46666581.658206977,"c":47038634.5431090891,"v":611866.4423676205,"t":1729998000}
+{"o":47038634.5431090891,"h":47207450.4551489875,"l":46924368.7630225569,"c":47154169.8707558513,"v":556814.9129650713,"t":1730001600}
+{"o":47154169.8707558513,"h":47324968.99977386,"l":47015007.7968732268,"c":47176919.5831671655,"v":517210.1731946305,"t":1730005200}
+{"o":47176919.5831671655,"h":47401523.3553689197,"l":47071567.6678611413,"c":47396631.4261882231,"v":550015.6793671983,"t":1730008800}
+{"o":47396631.4261882231,"h":47853482.1159966141,"l":47218655.6211794913,"c":47366133.9177503064,"v":557222.0871358482,"t":1730012400}
+{"o":47366133.9177503064,"h":47988318.6674377471,"l":46571006.7000230625,"c":47236882.0654175282,"v":654596.473602439,"t":1730016000}
+{"o":47236882.0654175282,"h":47410307.8537466824,"l":46809538.9897879735,"c":47177642.2070149258,"v":737845.4440744891,"t":1730019600}
+{"o":47177642.2070149258,"h":47207809.3298262805,"l":46881146.1932335719,"c":46928132.3416946828,"v":675888.3407187782,"t":1730023200}
+{"o":46928132.3416946828,"h":47273110.6460282579,"l":46863430.2173640877,"c":47027979.9529449642,"v":641067.8749325959,"t":1730026800}
+{"o":47027979.9529449642,"h":47759290.1829758063,"l":47021302.4135544822,"c":47489171.1665919647,"v":907169.9090112147,"t":1730030400}
+{"o":47489171.1665919647,"h":47760079.2908072099,"l":47034191.6304977164,"c":47280916.8311769962,"v":894324.7038993991,"t":1730034000}
+{"o":47280916.8311769962,"h":47574257.0404485837,"l":47195341.4305166528,"c":47383294.1692191437,"v":898651.0531645096,"t":1730037600}
+{"o":47383294.1692191437,"h":47724391.629581131,"l":47180765.8498704806,"c":47253974.9059347361,"v":820709.7473575651,"t":1730041200}
+{"o":47253974.9059347361,"h":47479036.6527745649,"l":46884113.2914385498,"c":47466901.9462104887,"v":787730.6355266077,"t":1730044800}
+{"o":47466901.9462104887,"h":48009003.016492933,"l":47306726.5984064862,"c":47321434.5456492528,"v":814662.177832535,"t":1730048400}
+{"o":47321434.5456492528,"h":47646679.9654437974,"l":47211353.7695936114,"c":47236220.3133812621,"v":756662.5766391328,"t":1730052000}
+{"o":47236220.3133812621,"h":47640043.4922313541,"l":47092442.3662929758,"c":47600113.8257354572,"v":842010.5444966805,"t":1730055600}
+{"o":47600113.8257354572,"h":47821976.7432576418,"l":47439133.0867000446,"c":47515490.2343120202,"v":809374.5619634945,"t":1730059200}
+{"o":47515490.2343120202,"h":47831560.0461806878,"l":47193565.0247632489,"c":47333338.7532725334,"v":887239.4766081653,"t":1730062800}
+{"o":47333338.7532725334,"h":47754227.3509845734,"l":47262842.7549439296,"c":47633756.7515078783,"v":818859.8733198716,"t":1730066400}
+{"o":47633756.7515078783,"h":47772261.2723710686,"l":47338246.9605911076,"c":47347853.0861390829,"v":726918.0703852964,"t":1730070000}
+{"o":47347853.0861390829,"h":47484302.9510663077,"l":47098975.3032027036,"c":47175135.0845744833,"v":673068.7455611962,"t":1730073600}
+{"o":47175135.0845744833,"h":47703966.3514195308,"l":46621079.7753198445,"c":47477188.460246563,"v":574704.0630374313,"t":1730077200}
+{"o":47477188.460246563,"h":47582781.4887526035,"l":47232169.3819099888,"c":47320618.7062931582,"v":685615.1424315808,"t":1730080800}
+{"o":47320618.7062931582,"h":47748522.1730201542,"l":47286290.1279775053,"c":47481919.7746943459,"v":740743.7953576297,"t":1730084400}
+{"o":47481919.7746943459,"h":47691313.5704787299,"l":46920090.489159517,"c":47542514.4573518336,"v":706959.2237710882,"t":1730088000}
+{"o":47542514.4573518336,"h":47706760.0671180934,"l":46954782.8456493914,"c":47442859.3089268282,"v":771928.2448009535,"t":1730091600}
+{"o":47442859.3089268282,"h":47531521.894742243,"l":47166675.9180542082,"c":47470651.2833730802,"v":599047.5825855152,"t":1730095200}
+{"o":47470651.2833730802,"h":48067039.575937748,"l":47434328.0269815177,"c":47794592.0079482794,"v":728518.2040911873,"t":1730098800}
+{"o":47794592.0079482794,"h":48263736.6100891083,"l":46949518.5804576576,"c":47489695.2582698092,"v":791594.985072323,"t":1730102400}
+{"o":47489695.2582698092,"h":47816313.0590343773,"l":47380159.0034759417,"c":47731036.8063808605,"v":621490.7217634267,"t":1730106000}
+{"o":47731036.8063808605,"h":47995416.6112350747,"l":47590266.2633878589,"c":47594226.5829248428,"v":695131.5494035837,"t":1730109600}
+{"o":47594226.5829248428,"h":47918987.939265281,"l":47349287.9074533358,"c":47525002.1518157795,"v":683573.6348123461,"t":1730113200}
+{"o":47525002.1518157795,"h":47840847.099167712,"l":46621194.8755730838,"c":47703467.3446743265,"v":778626.2958790774,"t":1730116800}
+{"o":47703467.3446743265,"h":48148243.8307922557,"l":47013636.2869748771,"c":47374101.938374497,"v":819955.4497743192,"t":1730120400}
+{"o":47374101.938374497,"h":47963890.8857877851,"l":46735483.4951769188,"c":47476595.028740108,"v":884844.0104967288,"t":1730124000}
+{"o":47476595.028740108,"h":47585842.2097933665,"l":46832787.8553216159,"c":47082001.7589601204,"v":851378.1894986914,"t":1730127600}
+{"o":47082001.7589601204,"h":47684742.0102085918,"l":46914995.3634600937,"c":47209800.612736024,"v":944443.385915884,"t":1730131200}
+{"o":47209800.612736024,"h":47908508.9355012551,"l":46637532.4800514057,"c":47465502.5900825262,"v":1106341.4876364574,"t":1730134800}
+{"o":47465502.5900825262,"h":47783209.2143649757,"l":47425631.8539091796,"c":47632618.0208096504,"v":853221.878916247,"t":1730138400}
+{"o":47632618.0208096504,"h":48391501.932794638,"l":46854160.781988278,"c":47200451.0602312535,"v":995173.8476484646,"t":1730142000}
+{"o":47200451.0602312535,"h":47281264.8623828888,"l":46907717.8572042733,"c":47244391.2693753019,"v":811825.8193906968,"t":1730145600}
+{"o":47244391.2693753019,"h":47691446.0337562189,"l":47169353.0983383209,"c":47525191.3129261732,"v":697764.8493748039,"t":1730149200}
+{"o":47525191.3129261732,"h":48165678.1870526075,"l":47364332.0233545452,"c":47699200.8766267225,"v":1058347.0393365012,"t":1730152800}
+{"o":47699200.8766267225,"h":47914733.3916927427,"l":47389357.0226267502,"c":47605060.7700141221,"v":834045.362491695,"t":1730156400}
+{"o":47605060.7700141221,"h":47855342.2309525162,"l":47353995.8601978198,"c":47703661.9925001636,"v":705325.5151634058,"t":1730160000}
+{"o":47703661.9925001636,"h":47719294.983984977,"l":47289101.4747040346,"c":47599719.1817065254,"v":788452.7696051213,"t":1730163600}
+{"o":47599719.1817065254,"h":48909835.4299150556,"l":46994808.3412771001,"c":47851661.1915043518,"v":1204322.7017640891,"t":1730167200}
+{"o":47851661.1915043518,"h":48702864.8222362995,"l":47562877.8817593455,"c":48455683.7203508765,"v":822015.4366649179,"t":1730170800}
+{"o":48455683.7203508765,"h":48714376.7878810167,"l":47984683.5885260403,"c":48191626.1552544609,"v":667846.1434552119,"t":1730174400}
+{"o":48191626.1552544609,"h":48209568.2389663085,"l":47687526.3952093199,"c":47925417.8809830025,"v":759281.5214870139,"t":1730178000}
+{"o":47925417.8809830025,"h":48014760.8988791332,"l":47680120.16843687,"c":47769727.6982637197,"v":628309.6978031418,"t":1730181600}
+{"o":47769727.6982637197,"h":48412918.7598101869,"l":47474234.9151609838,"c":48205200.4531852081,"v":650723.8045815884,"t":1730185200}
+{"o":48205200.4531852081,"h":48618332.1108368188,"l":48046346.8768822551,"c":48449853.9000102952,"v":640784.3775832416,"t":1730188800}
+{"o":48449853.9000102952,"h":48580321.3303277642,"l":48258016.7791002914,"c":48456534.5151041895,"v":622469.9353565404,"t":1730192400}
+{"o":48456534.5151041895,"h":48570401.294559367,"l":48209259.7726145759,"c":48450621.196124427,"v":567804.5454568493,"t":1730196000}
+{"o":48450621.196124427,"h":48677002.379535228,"l":48261574.4181190431,"c":48416820.1261142194,"v":684750.0350104985,"t":1730199600}
+{"o":48416820.1261142194,"h":48566251.9709381238,"l":47964451.0088059083,"c":47974658.4379529133,"v":755766.1756031835,"t":1730203200}
+{"o":47974658.4379529133,"h":48340682.8890498579,"l":47684987.140328154,"c":48230944.8739822581,"v":790565.0306553008,"t":1730206800}
+{"o":48230944.8739822581,"h":48467984.8470437452,"l":47844174.703509748,"c":48116402.2437087521,"v":1068074.8516430305,"t":1730210400}
+{"o":48116402.2437087521,"h":48554608.4026495442,"l":47908185.7195534408,"c":48403661.2547618896,"v":1069074.3382757145,"t":1730214000}
+{"o":48403661.2547618896,"h":49385875.4396025985,"l":47586062.7406766564,"c":48176137.0181763172,"v":1304799.1641319266,"t":1730217600}
+{"o":48176137.0181763172,"h":49034962.0709280223,"l":47485127.6146774143,"c":48274473.8426309153,"v":1017215.874969652,"t":1730221200}
+{"o":48274473.8426309153,"h":48593967.6841395497,"l":48053737.8325181603,"c":48374024.9577416107,"v":1066764.560600884,"t":1730224800}
+{"o":48374024.9577416107,"h":48821834.7089678496,"l":47325332.7207375616,"c":47777876.0213887915,"v":1147809.8879023546,"t":1730228400}
+{"o":47777876.0213887915,"h":48403709.7566935793,"l":47279213.9920087233,"c":48268817.2484186292,"v":900752.3372237289,"t":1730232000}
+{"o":48268817.2484186292,"h":48577303.6224613711,"l":48069842.5634013861,"c":48337564.0476620868,"v":667634.7012828236,"t":1730235600}
+{"o":48337564.0476620868,"h":48791149.1388283074,"l":47613035.1958814412,"c":47880885.716251269,"v":717569.3915910893,"t":1730239200}
+{"o":47880885.716251269,"h":48030323.9610939994,"l":47666493.7253173515,"c":47816562.1604337916,"v":620222.7946810659,"t":1730242800}
+{"o":47816562.1604337916,"h":47918232.8968639448,"l":47371400.9444571435,"c":47616902.8817379549,"v":620203.4557731372,"t":1730246400}
+{"o":47616902.8817379549,"h":48515547.6677410305,"l":47136162.8115170002,"c":48472328.6219184995,"v":675068.5604795768,"t":1730250000}
+{"o":48472328.6219184995,"h":48745818.6157820374,"l":47700849.0504235029,"c":47868649.2085090801,"v":633249.6981223089,"t":1730253600}
+{"o":47868649.2085090801,"h":48096386.2437338009,"l":47785571.3615793735,"c":47989918.4588583484,"v":645156.6032684802,"t":1730257200}
+{"o":47989918.4588583484,"h":48194804.4085603207,"l":47848606.2757188156,"c":48147391.4690754712,"v":512791.5637150251,"t":1730260800}
+{"o":48147391.4690754712,"h":48482866.7412333712,"l":47869583.8790398836,"c":47964994.7033989355,"v":566704.6604381171,"t":1730264400}
+{"o":47964994.7033989355,"h":48193838.3166490048,"l":47597883.4641803503,"c":47647054.3336827159,"v":579918.2860108056,"t":1730268000}
+{"o":47647054.3336827159,"h":47812252.5506640077,"l":47491542.195829086,"c":47616386.4290522039,"v":580573.9713412076,"t":1730271600}
+{"o":47616386.4290522039,"h":48206204.5233308002,"l":47384684.8274500743,"c":47815161.8813603446,"v":691933.6215690797,"t":1730275200}
+{"o":47815161.8813603446,"h":48042371.9387003258,"l":47744745.6991696134,"c":47878073.415192619,"v":507912.4022084267,"t":1730278800}
+{"o":47878073.415192619,"h":48046500.0013480708,"l":47611035.7804960534,"c":47771174.7550440729,"v":495835.1466393208,"t":1730282400}
+{"o":47771174.7550440729,"h":48016604.4882477149,"l":46747980.0851210728,"c":46968304.3163536638,"v":651845.5971924391,"t":1730286000}
+{"o":46968304.3163536638,"h":47085351.454173103,"l":46678137.5433498621,"c":46939992.7820981741,"v":667282.4531032733,"t":1730289600}
+{"o":46939992.7820981741,"h":47234275.2526978552,"l":46513960.1908526868,"c":47187713.0619741157,"v":740975.2894576379,"t":1730293200}
+{"o":47187713.0619741157,"h":47421214.8541642576,"l":46839113.147172913,"c":46947250.4488566741,"v":792185.0599738817,"t":1730296800}
+{"o":46947250.4488566741,"h":47605764.5657170117,"l":46009195.6103225723,"c":47049466.3142981678,"v":912819.6984507939,"t":1730300400}
+{"o":47049466.3142981678,"h":47416994.4638963491,"l":46673057.5094297379,"c":47347719.8362658471,"v":867628.6821607933,"t":1730304000}
+{"o":47347719.8362658471,"h":47461505.7542576045,"l":47184141.4074453041,"c":47433064.0609246939,"v":885488.0576609122,"t":1730307600}
+{"o":47433064.0609246939,"h":47549281.5786004737,"l":46957898.7871181741,"c":47081117.4371811897,"v":929626.4764159203,"t":1730311200}
+{"o":47081117.4371811897,"h":47279010.8190419674,"l":46879575.691704005,"c":47154595.4024951458,"v":712562.1806136,"t":1730314800}
+{"o":47154595.4024951458,"h":47844042.3563383147,"l":46275150.3395807296,"c":47209748.229159683,"v":856976.748905464,"t":1730318400}
+{"o":47209748.229159683,"h":47308239.2717904449,"l":46434131.2107730284,"c":46801147.3962224498,"v":765988.0797174626,"t":1730322000}
+{"o":46801147.3962224498,"h":46931539.9225019962,"l":46685711.5720062479,"c":46856649.723558791,"v":559674.8568149412,"t":1730325600}
+{"o":46856649.723558791,"h":47076678.6722799167,"l":46699691.2428840771,"c":46726559.6733782142,"v":470938.5040894707,"t":1730329200}
+{"o":46726559.6733782142,"h":46895573.4068622738,"l":46640063.4015223831,"c":46844680.2534019202,"v":471339.474584161,"t":1730332800}
+{"o":46844680.2534019202,"h":47067281.1936092004,"l":46592620.6859481931,"c":46918096.956675753,"v":576609.9597961444,"t":1730336400}
+{"o":46918096.956675753,"h":47187888.5951538011,"l":46662541.9688991085,"c":46880930.2166827843,"v":605929.7325171381,"t":1730340000}
+{"o":46880930.2166827843,"h":46954458.3108677119,"l":46299830.1978398487,"c":46484196.5154919997,"v":519470.618458293,"t":1730343600}
+{"o":46484196.5154919997,"h":46743084.4476869628,"l":46437074.4656226635,"c":46687617.5325966924,"v":495502.1092455161,"t":1730347200}
+{"o":46687617.5325966924,"h":47036956.6911828965,"l":46571955.2649153024,"c":46706695.1986892447,"v":499945.2424038043,"t":1730350800}
+{"o":46706695.1986892447,"h":46744408.7451344728,"l":46220643.9997155592,"c":46300001.2395311669,"v":479471.9156588942,"t":1730354400}
+{"o":46300001.2395311669,"h":47066585.2520293072,"l":46169639.7458139211,"c":46965905.1376268566,"v":441775.101328245,"t":1730358000}
+{"o":46965905.1376268566,"h":46986016.6616756096,"l":46633450.2424037904,"c":46884080.4764066711,"v":494676.7961966927,"t":1730361600}
+{"o":46884080.4764066711,"h":47222032.4713737816,"l":46828508.4043188617,"c":47167790.6181278378,"v":450759.1375631333,"t":1730365200}
+{"o":47167790.6181278378,"h":47524951.8197292238,"l":46473215.8331092671,"c":46915628.8695480824,"v":537173.7164573178,"t":1730368800}
+{"o":46915628.8695480824,"h":46927329.5865466297,"l":46471179.6177457124,"c":46575578.6327428594,"v":522908.8156953331,"t":1730372400}
+{"o":46575578.6327428594,"h":46691047.7868354321,"l":46256415.6566262394,"c":46374414.7283222005,"v":702004.8216585068,"t":1730376000}
+{"o":46374414.7283222005,"h":47181193.9042674974,"l":45468140.7639104947,"c":46487886.836621061,"v":904536.6135881776,"t":1730379600}
+{"o":46487886.836621061,"h":46907731.7371642739,"l":45626087.1086110845,"c":46444872.005511485,"v":1198803.4381742987,"t":1730383200}
+{"o":46444872.005511485,"h":47059821.8300461397,"l":46394223.3069413081,"c":46486208.5278256461,"v":972677.8499303682,"t":1730386800}
+{"o":46486208.5278256461,"h":46512692.5521331951,"l":46092062.0351733491,"c":46244040.5049821958,"v":801380.9370986493,"t":1730390400}
+{"o":46244040.5049821958,"h":46649441.4578338936,"l":46149580.8225780502,"c":46397736.295113489,"v":775778.6098881052,"t":1730394000}
+{"o":46397736.295113489,"h":46495411.8152514771,"l":45811569.7260059789,"c":46245550.2204087153,"v":954438.250002488,"t":1730397600}
+{"o":46245550.2204087153,"h":46448995.5237235799,"l":45886387.5843505114,"c":45968788.8273940384,"v":800851.3457722529,"t":1730401200}
+{"o":45968788.8273940384,"h":46397055.2014206275,"l":45878003.7164053023,"c":46203844.4565850422,"v":725213.6597588439,"t":1730404800}
+{"o":46203844.4565850422,"h":46307646.9284693152,"l":46032622.9686705172,"c":46078226.0440408438,"v":671687.3419430786,"t":1730408400}
+{"o":46078226.0440408438,"h":46558430.4029860422,"l":45651379.6202978492,"c":46321905.1725878939,"v":778831.8273773181,"t":1730412000}
+{"o":46321905.1725878939,"h":46512700.1793130711,"l":45883558.2107365951,"c":46099461.8571603,"v":657644.0881932426,"t":1730415600}
+{"o":46099461.8571603,"h":46347591.4653786942,"l":46008298.6532574147,"c":46203728.2303352877,"v":549575.146736588,"t":1730419200}
+{"o":46203728.2303352877,"h":46493836.4977416173,"l":45486912.506164372,"c":45839704.2025124431,"v":740861.2554604444,"t":1730422800}
+{"o":45839704.2025124431,"h":46205591.0745029375,"l":45358063.5418468192,"c":46157557.4323037639,"v":856129.9135636925,"t":1730426400}
+{"o":46157557.4323037639,"h":46356627.9160844907,"l":45938940.3121127635,"c":46026672.6384076476,"v":589579.933516272,"t":1730430000}
+{"o":46026672.6384076476,"h":46115301.5296616927,"l":45894537.377273351,"c":46087316.0081835464,"v":499221.518257269,"t":1730433600}
+{"o":46087316.0081835464,"h":46170070.9571475759,"l":45929637.1843694746,"c":45980540.386912398,"v":456584.1787743509,"t":1730437200}
+{"o":45980540.386912398,"h":46002561.124675326,"l":45547055.6139860973,"c":45578210.669834733,"v":517089.9889994313,"t":1730440800}
+{"o":45578210.669834733,"h":45787218.3966901898,"l":45457182.6860873625,"c":45694526.2655387968,"v":479832.4041196636,"t":1730444400}
+{"o":45694526.2655387968,"h":45869853.6583947912,"l":45596244.3909856975,"c":45661225.6379740834,"v":471582.4832755824,"t":1730448000}
+{"o":45661225.6379740834,"h":45995311.1588865593,"l":45599091.2791378051,"c":45982515.5052274466,"v":700137.1832547558,"t":1730451600}
+{"o":45982515.5052274466,"h":46475775.8215612769,"l":45502153.0558814183,"c":45842048.4421658963,"v":1046508.0600415288,"t":1730455200}
+{"o":45842048.4421658963,"h":45993561.2737211064,"l":45709868.3103358075,"c":45767979.2331863418,"v":966794.336598682,"t":1730458800}
+{"o":45767979.2331863418,"h":46323535.4816201851,"l":45502941.718456015,"c":46031658.1689153537,"v":1274401.3483196385,"t":1730462400}
+{"o":46031658.1689153537,"h":47005206.2219064757,"l":45651488.0368560925,"c":46684974.5547422618,"v":1008446.7640679596,"t":1730466000}
+{"o":46684974.5547422618,"h":47124186.6517382115,"l":45646957.8028526306,"c":46445859.6735351086,"v":1157298.0652796386,"t":1730469600}
+{"o":46445859.6735351086,"h":47332130.9412193447,"l":44310731.4297621101,"c":45069055.6157730445,"v":1455219.6064409998,"t":1730473200}
+{"o":45069055.6157730445,"h":46442701.0541893318,"l":44717631.7721847296,"c":45486118.6013443097,"v":1350202.8226904576,"t":1730476800}
+{"o":45486118.6013443097,"h":45900902.8205738813,"l":45317672.2822011933,"c":45464834.879821986,"v":1122744.0769990487,"t":1730480400}
+{"o":45464834.879821986,"h":45638561.7453601956,"l":45179201.0378408283,"c":45374845.0404110029,"v":798512.1883412253,"t":1730484000}
+{"o":45374845.0404110029,"h":45544659.5285259485,"l":45069190.8906719834,"c":45476213.1617555842,"v":815389.8631268869,"t":1730487600}
+{"o":45476213.1617555842,"h":45631791.3261627257,"l":45219221.1263465881,"c":45241126.8786896616,"v":626480.1700959046,"t":1730491200}
+{"o":45241126.8786896616,"h":45773375.517214492,"l":44753560.4700782672,"c":45640672.3948125988,"v":806892.1721725304,"t":1730494800}
+{"o":45640672.3948125988,"h":45836170.8152036518,"l":45510801.1311217844,"c":45817756.5863720477,"v":614786.738233453,"t":1730498400}
+{"o":45817756.5863720477,"h":45975303.0390585586,"l":45717527.1354126558,"c":45896633.1860177517,"v":576275.3336036803,"t":1730502000}
+{"o":45896633.1860177517,"h":46262542.4755527303,"l":45490717.548085086,"c":45721745.5395914391,"v":541698.5481573489,"t":1730505600}
+{"o":45721745.5395914391,"h":45966647.3047982305,"l":45536470.4288450778,"c":45705654.2801430523,"v":521704.2013039288,"t":1730509200}
+{"o":45705654.2801430523,"h":46039526.4249037728,"l":45512474.9174545333,"c":45598169.4761856869,"v":510998.4246988642,"t":1730512800}
+{"o":45598169.4761856869,"h":45659732.4629731774,"l":45384752.8778563365,"c":45462286.9822620377,"v":457239.0493471723,"t":1730516400}
+{"o":45462286.9822620377,"h":45505840.4367004186,"l":45069606.5629991591,"c":45280403.3193869069,"v":357672.7854391625,"t":1730520000}
+{"o":45280403.3193869069,"h":45931179.4451397285,"l":45096284.2099792063,"c":45881529.6284153163,"v":339261.6085508863,"t":1730523600}
+{"o":45881529.6284153163,"h":45921744.2213270515,"l":45718298.3351771533,"c":45896448.2838136107,"v":369003.7324453021,"t":1730527200}
+{"o":45896448.2838136107,"h":46115719.4211821407,"l":45773864.7709345371,"c":46101938.6368546635,"v":402087.2562086304,"t":1730530800}
+{"o":46101938.6368546635,"h":46160424.2719320357,"l":45784712.3306563646,"c":45824497.253235355,"v":434330.3975309432,"t":1730534400}
+{"o":45824497.253235355,"h":45958049.8121991754,"l":45550182.7136889622,"c":45751610.5543355569,"v":431651.9411527088,"t":1730538000}
+{"o":45751610.5543355569,"h":45898787.2949464023,"l":45272027.4729469344,"c":45548526.0453402102,"v":505058.9338379028,"t":1730541600}
+{"o":45548526.0453402102,"h":45616192.0329265222,"l":45014902.9416712075,"c":45289980.9240932241,"v":449174.5054394458,"t":1730545200}
+{"o":45289980.9240932241,"h":45406506.7683942318,"l":44961703.5573223829,"c":45009747.7578561753,"v":586725.1757442148,"t":1730548800}
+{"o":45009747.7578561753,"h":45717356.825753279,"l":44562172.0881814435,"c":45259897.5264986008,"v":657499.8583546577,"t":1730552400}
+{"o":45259897.5264986008,"h":45575363.4551736265,"l":44551366.3349518403,"c":45241352.1248702109,"v":727166.9807714743,"t":1730556000}
+{"o":45241352.1248702109,"h":45465542.3130440265,"l":44872935.8670951501,"c":45437222.3441372886,"v":764671.4797651233,"t":1730559600}
+{"o":45437222.3441372886,"h":45880275.0461904928,"l":44934465.9283677265,"c":45274880.1004710272,"v":1122568.134239675,"t":1730563200}
+{"o":45274880.1004710272,"h":45285612.3134065792,"l":44753797.7353383899,"c":45033092.2499039546,"v":1007760.2138146989,"t":1730566800}
+{"o":45033092.2499039546,"h":45157968.1089751497,"l":44766608.877854757,"c":45033639.5385372341,"v":946629.9886933817,"t":1730570400}
+{"o":45033639.5385372341,"h":45430236.9069650769,"l":44994472.5333749503,"c":45355347.6939718947,"v":938592.9022630502,"t":1730574000}
+{"o":45355347.6939718947,"h":46025255.6393178552,"l":45047876.3337536007,"c":45534179.4262530059,"v":1045763.7661959113,"t":1730577600}
+{"o":45534179.4262530059,"h":45604656.7426885888,"l":45392760.0028383359,"c":45411047.8330899328,"v":623111.349010294,"t":1730581200}
+{"o":45411047.8330899328,"h":45526499.2759687081,"l":45260178.9214967936,"c":45313852.6288022771,"v":597591.1127273744,"t":1730584800}
+{"o":45313852.6288022771,"h":45379090.8888492361,"l":45069002.8658686802,"c":45378647.8888766915,"v":744904.91888542,"t":1730588400}
+{"o":45378647.8888766915,"h":45501751.330412358,"l":45117596.8346650004,"c":45122344.2385169715,"v":655745.7543409771,"t":1730592000}
+{"o":45122344.2385169715,"h":45187891.9790960699,"l":44704108.4452792406,"c":44754171.7567313686,"v":661240.7408141718,"t":1730595600}
+{"o":44754171.7567313686,"h":45723379.2764051482,"l":43813537.8448064178,"c":45117376.8896820694,"v":1050203.5742004167,"t":1730599200}
+{"o":45117376.8896820694,"h":45219052.2929612324,"l":44743166.0060663074,"c":45057908.924317725,"v":725303.6267277865,"t":1730602800}
+{"o":45057908.924317725,"h":45518828.2586952597,"l":44977282.0909937024,"c":45381044.3481073231,"v":516118.5492471192,"t":1730606400}
+{"o":45381044.3481073231,"h":45549421.3719178289,"l":45051422.447625801,"c":45067809.6668168679,"v":733298.5379309388,"t":1730610000}
+{"o":45067809.6668168679,"h":45515728.104237847,"l":44982381.0676099434,"c":45390958.0159877539,"v":647585.1304717301,"t":1730613600}
+{"o":45390958.0159877539,"h":45642480.199002102,"l":45332050.6570515186,"c":45483145.3876472116,"v":524296.7604269244,"t":1730617200}
+{"o":45483145.3876472116,"h":45625412.1403716281,"l":45249427.8799138367,"c":45562133.182715252,"v":663006.2316731113,"t":1730620800}
+{"o":45562133.182715252,"h":45682183.7219605744,"l":45240795.7771647498,"c":45304567.486241363,"v":701295.7932853175,"t":1730624400}
+{"o":45304567.486241363,"h":45766043.4227613211,"l":45304567.486241363,"c":45632949.2189036161,"v":725512.5516188295,"t":1730628000}
+{"o":45632949.2189036161,"h":45847202.4317777976,"l":45433545.4329600185,"c":45518701.535403952,"v":714309.2549937472,"t":1730631600}
+{"o":45518701.535403952,"h":45787510.1441223919,"l":44912278.0779356509,"c":44993259.4756483734,"v":792888.5040911554,"t":1730635200}
+{"o":44993259.4756483734,"h":45729078.3864846304,"l":44214360.7615593821,"c":44871234.3767915815,"v":1010127.4243835056,"t":1730638800}
+{"o":44871234.3767915815,"h":45354653.9224369228,"l":44265077.573233068,"c":44693353.5108605996,"v":1040176.7334537315,"t":1730642400}
+{"o":44693353.5108605996,"h":45088039.7313521653,"l":44206702.1699446887,"c":45021078.4787618518,"v":1111389.4644878798,"t":1730646000}
+{"o":45021078.4787618518,"h":45413795.7347998247,"l":44254929.2474479154,"c":44301811.9432270005,"v":862662.8858863433,"t":1730649600}
+{"o":44301811.9432270005,"h":44925757.2000184879,"l":44280517.5982762948,"c":44721837.2702376842,"v":789370.9033810706,"t":1730653200}
+{"o":44721837.2702376842,"h":45389588.6766264066,"l":43886061.5128987655,"c":44699213.6208869219,"v":769030.5238239658,"t":1730656800}
+{"o":44699213.6208869219,"h":45372253.9674342573,"l":44152590.3368337527,"c":44777680.3998143673,"v":781133.8465006737,"t":1730660400}
+{"o":44777680.3998143673,"h":45280533.7434771135,"l":44379800.1336981282,"c":45022006.0167542621,"v":796322.1120119483,"t":1730664000}
+{"o":45022006.0167542621,"h":45372988.5075156689,"l":44934146.1552367881,"c":45161176.5091377944,"v":861522.2990032804,"t":1730667600}
+{"o":45161176.5091377944,"h":45308790.9309938252,"l":44914170.158052586,"c":45052110.9767821059,"v":619667.361268773,"t":1730671200}
+{"o":45052110.9767821059,"h":45129715.2416935563,"l":44777714.1312449425,"c":44968223.5208010674,"v":572861.488484902,"t":1730674800}
+{"o":44968223.5208010674,"h":45343714.7510183752,"l":44395127.1596882343,"c":45087762.6034764573,"v":624642.9970252212,"t":1730678400}
+{"o":45087762.6034764573,"h":45637282.9701396972,"l":44547273.6374626905,"c":44994356.4267826229,"v":796322.3118000116,"t":1730682000}
+{"o":44994356.4267826229,"h":45431596.8712587282,"l":44768390.7261765823,"c":45329358.6869631261,"v":1133304.5369881296,"t":1730685600}
+{"o":45329358.6869631261,"h":45478128.0317567885,"l":44680221.9185317084,"c":44711238.7168578506,"v":737069.0966614292,"t":1730689200}
+{"o":44711238.7168578506,"h":44990525.633847855,"l":44681493.8036463857,"c":44754550.4948843941,"v":574487.1184023157,"t":1730692800}
+{"o":44754550.4948843941,"h":45375041.2302021384,"l":44285915.3935974687,"c":44911166.0051528886,"v":552411.5057443863,"t":1730696400}
+{"o":44911166.0051528886,"h":45256736.5089027733,"l":44779115.0137086809,"c":45221853.206703499,"v":480577.1604651337,"t":1730700000}
+{"o":45221853.206703499,"h":45260988.8113340214,"l":44729739.7098531947,"c":44889104.6676389426,"v":520615.1450835262,"t":1730703600}
+{"o":44889104.6676389426,"h":45161324.9110283852,"l":44500636.7903646156,"c":44804842.6369047761,"v":582228.6659786932,"t":1730707200}
+{"o":44804842.6369047761,"h":45176008.162699908,"l":44796829.0480572507,"c":45126765.2173859775,"v":563436.0052113867,"t":1730710800}
+{"o":45126765.2173859775,"h":45675933.8799087182,"l":44650288.5891267881,"c":45158096.6814284772,"v":683752.7974035685,"t":1730714400}
+{"o":45158096.6814284772,"h":45555948.4175580591,"l":44819760.5152983218,"c":45114195.2933370098,"v":677231.6899100727,"t":1730718000}
+{"o":45114195.2933370098,"h":45352607.8660392836,"l":44829296.8828523308,"c":45138075.4291153476,"v":696300.9601731213,"t":1730721600}
+{"o":45138075.4291153476,"h":45350644.1550651938,"l":44894654.1442331374,"c":44911494.4824759215,"v":674206.8917095468,"t":1730725200}
+{"o":44911494.4824759215,"h":45677870.6138715446,"l":44559322.2103251591,"c":45173921.3810953125,"v":680498.0123444252,"t":1730728800}
+{"o":45173921.3810953125,"h":45444513.7126978412,"l":44904683.0334332511,"c":45316762.0795356259,"v":634600.7255211488,"t":1730732400}
+{"o":45316762.0795356259,"h":45637810.6562769488,"l":44257404.035205856,"c":44714928.6742992029,"v":654754.135641617,"t":1730736000}
+{"o":44714928.6742992029,"h":45136762.6981942877,"l":44611300.0308643654,"c":44826550.569964692,"v":678497.9576266933,"t":1730739600}
+{"o":44826550.569964692,"h":45271460.9533632621,"l":44337113.0281655639,"c":44667427.8967143297,"v":840236.6902393389,"t":1730743200}
+{"o":44667427.8967143297,"h":44959734.2122520953,"l":44622501.2949258909,"c":44777103.0657081008,"v":598553.921343261,"t":1730746800}
+{"o":44777103.0657081008,"h":44986283.759099856,"l":44218924.9607509151,"c":44514020.5243388638,"v":647929.2815592425,"t":1730750400}
+{"o":44514020.5243388638,"h":45174905.7596210837,"l":43246546.4205617458,"c":44111128.6963944435,"v":927513.743791781,"t":1730754000}
+{"o":44111128.6963944435,"h":45076647.2662614658,"l":43475873.8755205423,"c":44303885.0160317048,"v":815542.1891035445,"t":1730757600}
+{"o":44303885.0160317048,"h":44500073.8708123714,"l":44054615.3987160251,"c":44279653.9124328941,"v":604447.1742205134,"t":1730761200}
+{"o":44279653.9124328941,"h":44842955.9981241301,"l":43963180.9449087828,"c":44401702.679363206,"v":769304.6755927575,"t":1730764800}
+{"o":44401702.679363206,"h":44602913.7485328242,"l":43931879.973393552,"c":44441179.8253760114,"v":685110.7464124099,"t":1730768400}
+{"o":44441179.8253760114,"h":44691404.5034124181,"l":44370901.4353149906,"c":44438444.1488602087,"v":611433.6738704821,"t":1730772000}
+{"o":44438444.1488602087,"h":44852505.731044203,"l":44147480.5769059509,"c":44832189.2164840698,"v":695604.2982507249,"t":1730775600}
+{"o":44832189.2164840698,"h":45068168.7438539043,"l":44418460.8459486738,"c":44592456.8685703427,"v":557687.3108742632,"t":1730779200}
+{"o":44592456.8685703427,"h":44924255.1142686978,"l":44363773.4261011407,"c":44744398.8844764382,"v":526404.7932886404,"t":1730782800}
+{"o":44744398.8844764382,"h":44823078.304695107,"l":44510941.7232521325,"c":44782918.3187725097,"v":550508.3167245575,"t":1730786400}
+{"o":44782918.3187725097,"h":45204566.882349357,"l":44521530.7226668596,"c":44881536.7888142839,"v":650156.2007265164,"t":1730790000}
+{"o":44881536.7888142839,"h":45018340.3501097113,"l":44784112.792703025,"c":45017887.5876161754,"v":613390.5168673113,"t":1730793600}
+{"o":45017887.5876161754,"h":45203079.2920654342,"l":44755136.6481835991,"c":44761646.7448745295,"v":540489.5850227621,"t":1730797200}
+{"o":44761646.7448745295,"h":44791602.5779304877,"l":44547885.3038840517,"c":44740761.693731904,"v":506572.3617497822,"t":1730800800}
+{"o":44740761.693731904,"h":45047554.9423759803,"l":44731024.3059800565,"c":44905252.2563529611,"v":529147.7438528748,"t":1730804400}
+{"o":44905252.2563529611,"h":45410819.0891935006,"l":44722108.296962887,"c":45141632.8674760759,"v":621458.9654753796,"t":1730808000}
+{"o":45141632.8674760759,"h":45309276.8680000901,"l":44839239.5604691282,"c":45250016.1830956712,"v":725978.1927732999,"t":1730811600}
+{"o":45250016.1830956712,"h":47824158.4586024508,"l":41664229.3654656708,"c":45427448.1758886427,"v":1147828.4885459105,"t":1730815200}
+{"o":45427448.1758886427,"h":45603894.1687137634,"l":44818807.5512651205,"c":45142474.2600460127,"v":1102884.7289577529,"t":1730818800}
+{"o":45142474.2600460127,"h":45954532.2595025375,"l":45089609.2421249896,"c":45877796.0430586338,"v":928385.7127540894,"t":1730822400}
+{"o":45877796.0430586338,"h":46095607.5208302662,"l":45176219.9694280848,"c":45182200.9032043815,"v":780168.6019469246,"t":1730826000}
+{"o":45182200.9032043815,"h":45350838.7024920955,"l":44991032.5851286575,"c":45221789.7983369753,"v":675288.6954667758,"t":1730829600}
+{"o":45221789.7983369753,"h":46062959.7950054631,"l":44313426.1334239095,"c":45142924.6209870055,"v":740019.1763877869,"t":1730833200}
+{"o":45142924.6209870055,"h":46217621.135709092,"l":44540722.3816165179,"c":45515729.1904744357,"v":739777.8447380951,"t":1730836800}
+{"o":45515729.1904744357,"h":45556764.9578791708,"l":44996102.1230363399,"c":45115486.6145869121,"v":548276.1745283129,"t":1730840400}
+{"o":45115486.6145869121,"h":45680245.0241428614,"l":44724526.9305925742,"c":45674120.4312755913,"v":629979.1280452684,"t":1730844000}
+{"o":45674120.4312755913,"h":45765559.1363128945,"l":45388762.1654344872,"c":45454721.6899221092,"v":679922.2253177338,"t":1730847600}
+{"o":45454721.6899221092,"h":47275955.0342258438,"l":44574834.0492699891,"c":46225323.1680826768,"v":1262549.2831316204,"t":1730851200}
+{"o":46225323.1680826768,"h":46788382.1646722257,"l":45888164.6315916404,"c":46425508.4401738942,"v":1144628.7207101923,"t":1730854800}
+{"o":46425508.4401738942,"h":48310274.7838532627,"l":45222862.2620302588,"c":47108706.009144403,"v":1244134.9612370189,"t":1730858400}
+{"o":47108706.009144403,"h":48552806.2432277799,"l":46089001.8024651334,"c":47941458.2558083087,"v":2039728.6209468408,"t":1730862000}
+{"o":47941458.2558083087,"h":48836334.8765055239,"l":46758981.8811278716,"c":47978728.4852167666,"v":1634290.9855232148,"t":1730865600}
+{"o":47978728.4852167666,"h":48111381.7970467657,"l":47273700.3455758169,"c":47995786.7462216392,"v":1307138.5925891625,"t":1730869200}
+{"o":47995786.7462216392,"h":48930797.8789436966,"l":47819645.797448568,"c":47975928.3449833393,"v":1444961.1242221424,"t":1730872800}
+{"o":47975928.3449833393,"h":49053494.3966945186,"l":47454519.5538309738,"c":47944832.9578980505,"v":1372956.6506670036,"t":1730876400}
+{"o":47944832.9578980505,"h":48377025.5159896165,"l":46960033.86441686,"c":48023473.5410240218,"v":1236918.2965408515,"t":1730880000}
+{"o":48023473.5410240218,"h":48530476.5240412056,"l":48018325.9025677219,"c":48352380.997084409,"v":799880.5815218602,"t":1730883600}
+{"o":48352380.997084409,"h":48649090.7826820016,"l":47455869.944797501,"c":47853882.4282218739,"v":680088.7054958007,"t":1730887200}
+{"o":47853882.4282218739,"h":48276353.6948661134,"l":47715922.2828053087,"c":48220593.1435026899,"v":663562.6291899821,"t":1730890800}
+{"o":48220593.1435026899,"h":48748112.5472933948,"l":47827434.6123502478,"c":47869929.3146189526,"v":742885.4671907807,"t":1730894400}
+{"o":47869929.3146189526,"h":48185466.8890027031,"l":47669334.8391356245,"c":48050127.1138791069,"v":775149.2244927972,"t":1730898000}
+{"o":48050127.1138791069,"h":48816551.4966783747,"l":47409803.1355837584,"c":47871557.9876645282,"v":972755.8106472379,"t":1730901600}
+{"o":47871557.9876645282,"h":48611329.8447922915,"l":47700140.8091448098,"c":48023290.6916032135,"v":1014186.8522270817,"t":1730905200}
+{"o":48023290.6916032135,"h":48198377.0330097824,"l":47803767.17109029,"c":48169191.9419141039,"v":755955.8625683935,"t":1730908800}
+{"o":48169191.9419141039,"h":48336364.7424076498,"l":47767161.0763203278,"c":48057843.9323823825,"v":769411.4712636726,"t":1730912400}
+{"o":48057843.9323823825,"h":48654561.7628977895,"l":48043571.3569271415,"c":48564035.4086459801,"v":714439.5776951306,"t":1730916000}
+{"o":48564035.4086459801,"h":48802455.5196202174,"l":48315069.1951439753,"c":48786446.6994222775,"v":785768.526831587,"t":1730919600}
+{"o":48786446.6994222775,"h":48896108.8932877481,"l":48285787.3440215364,"c":48556353.1436202452,"v":873171.0255913167,"t":1730923200}
+{"o":48556353.1436202452,"h":49202016.6181168109,"l":47741282.3571537733,"c":48330618.6763433069,"v":980598.4218658439,"t":1730926800}
+{"o":48330618.6763433069,"h":48605746.7360416129,"l":48183821.243141897,"c":48350978.311770767,"v":790615.148999939,"t":1730930400}
+{"o":48350978.311770767,"h":48409714.7942731306,"l":47729613.8000279665,"c":47751322.9328037575,"v":780307.5049239524,"t":1730934000}
+{"o":47751322.9328037575,"h":47949652.1638135538,"l":47559291.7967030108,"c":47908939.2460203469,"v":795453.2438173668,"t":1730937600}
+{"o":47908939.2460203469,"h":49308559.8687280267,"l":47320000.7891678736,"c":48153015.9442715943,"v":962929.6430285022,"t":1730941200}
+{"o":48153015.9442715943,"h":48800545.4720810875,"l":48148140.8071139902,"c":48678857.3408300802,"v":839412.6005201408,"t":1730944800}
+{"o":48678857.3408300802,"h":48692332.2085261568,"l":47953909.8516378403,"c":48069688.021016188,"v":806082.6225647554,"t":1730948400}
+{"o":48069688.021016188,"h":48727446.7703161761,"l":47827008.6518551707,"c":48306743.3058115765,"v":664424.6716962978,"t":1730952000}
+{"o":48306743.3058115765,"h":48429855.7076997831,"l":48128702.6467510909,"c":48400553.9909019619,"v":596836.9848571375,"t":1730955600}
+{"o":48400553.9909019619,"h":48784749.3259801865,"l":47675754.2678347304,"c":48388340.5908734798,"v":649584.3187632599,"t":1730959200}
+{"o":48388340.5908734798,"h":48695664.5135141388,"l":48112218.5275701508,"c":48537016.5488820001,"v":582659.6135462548,"t":1730962800}
+{"o":48537016.5488820001,"h":48914254.8051708639,"l":48509135.5385375693,"c":48781862.1123221666,"v":621230.0030096332,"t":1730966400}
+{"o":48781862.1123221666,"h":48781862.1123221666,"l":48369340.4408919215,"c":48625040.2442668155,"v":527615.5044154356,"t":1730970000}
+{"o":48625040.2442668155,"h":48639235.0472743288,"l":48169236.2201727629,"c":48405455.3568184152,"v":562730.0329641682,"t":1730973600}
+{"o":48405455.3568184152,"h":48498838.8597507477,"l":47996352.9782600403,"c":48021355.181418471,"v":528910.3383446127,"t":1730977200}
+{"o":48021355.181418471,"h":48524995.1838851124,"l":47949196.0142646506,"c":48424297.6884326413,"v":551788.1483419732,"t":1730980800}
+{"o":48424297.6884326413,"h":48632320.7029726878,"l":47910315.2774852067,"c":48041584.092241168,"v":622598.1196847745,"t":1730984400}
+{"o":48041584.092241168,"h":48950360.4586356431,"l":48013032.2520458698,"c":48784806.0764412805,"v":890915.1164163473,"t":1730988000}
+{"o":48784806.0764412805,"h":50102052.1020371094,"l":48073501.7811958194,"c":49605999.5085925087,"v":1086176.8767899773,"t":1730991600}
+{"o":49605999.5085925087,"h":50301028.2423685417,"l":48732683.6685121059,"c":49482385.4088621885,"v":1019374.6122557997,"t":1730995200}
+{"o":49482385.4088621885,"h":50059223.8210544139,"l":48838647.4088159353,"c":49595798.6043587476,"v":986350.1817440016,"t":1730998800}
+{"o":49595798.6043587476,"h":50238669.2835474014,"l":49092042.4228477851,"c":49624954.6450980157,"v":1005366.8765796091,"t":1731002400}
+{"o":49624954.6450980157,"h":49737941.7812678739,"l":49016967.0805343986,"c":49691350.9406115264,"v":941809.930015534,"t":1731006000}
+{"o":49691350.9406115264,"h":49862350.7895744443,"l":49383055.7003894746,"c":49716101.4142009839,"v":907566.4211263137,"t":1731009600}
+{"o":49716101.4142009839,"h":49938638.4163417071,"l":49484552.8948226124,"c":49493563.4235009104,"v":974818.1721596121,"t":1731013200}
+{"o":49493563.4235009104,"h":49621394.9869443178,"l":48982317.6340312362,"c":49222082.7655668557,"v":896780.3127820333,"t":1731016800}
+{"o":49222082.7655668557,"h":49546468.2516715452,"l":48947386.1779037863,"c":49493105.6432428584,"v":725265.1180169109,"t":1731020400}
+{"o":49493105.6432428584,"h":50655614.2791372985,"l":49235407.9099075347,"c":49853200.298489213,"v":1036204.2404394692,"t":1731024000}
+{"o":49853200.298489213,"h":50209007.2145224288,"l":49498058.058821626,"c":49660971.4264307767,"v":933800.1183735981,"t":1731027600}
+{"o":49660971.4264307767,"h":50317352.1742468551,"l":49002319.3439788967,"c":49674287.5361845419,"v":1029510.5453888039,"t":1731031200}
+{"o":49674287.5361845419,"h":50334448.1633054018,"l":49549304.0552820861,"c":50189585.988977924,"v":694836.4160065018,"t":1731034800}
+{"o":50189585.988977924,"h":50390522.8980251849,"l":50021572.2054389492,"c":50123812.4300752729,"v":557518.5495627857,"t":1731038400}
+{"o":50123812.4300752729,"h":50684070.1395665035,"l":49716998.3514408171,"c":50080033.1184194461,"v":612616.8879421009,"t":1731042000}
+{"o":50080033.1184194461,"h":50229427.0677731857,"l":49783610.5499420092,"c":49993861.5865048096,"v":571490.9062555763,"t":1731045600}
+{"o":49993861.5865048096,"h":50509839.0217681602,"l":49626049.4115180746,"c":50429031.3007699847,"v":655597.1993821325,"t":1731049200}
+{"o":50429031.3007699847,"h":50430577.4362001419,"l":49830538.2244169265,"c":50100923.3355714977,"v":602632.5291809924,"t":1731052800}
+{"o":50100923.3355714977,"h":51062285.8689146563,"l":49688835.8178446889,"c":50868759.9115457013,"v":652474.2680303359,"t":1731056400}
+{"o":50868759.9115457013,"h":52323532.4897567183,"l":50129160.0500231758,"c":50759245.6269816607,"v":736160.8314941707,"t":1731060000}
+{"o":50759245.6269816607,"h":51139701.2852035612,"l":50475063.16772037,"c":50475063.16772037,"v":722381.238560656,"t":1731063600}
+{"o":50475063.16772037,"h":50750672.2074863464,"l":50303482.6215586364,"c":50373557.1974458471,"v":768937.4350615711,"t":1731067200}
+{"o":50373557.1974458471,"h":50979911.1427507177,"l":50266083.3177676648,"c":50841882.5219911933,"v":731289.0033501745,"t":1731070800}
+{"o":50841882.5219911933,"h":51826384.0436636209,"l":49553711.2186749354,"c":50464746.8087700829,"v":977142.785897927,"t":1731074400}
+{"o":50464746.8087700829,"h":51141353.1901142746,"l":50144514.2730260864,"c":50824454.6096678898,"v":905903.4315632657,"t":1731078000}
+{"o":50824454.6096678898,"h":51292649.4948039278,"l":49788426.2619110122,"c":50166453.9771253392,"v":854870.6619070395,"t":1731081600}
+{"o":50166453.9771253392,"h":50793833.7847121879,"l":49945485.6450020447,"c":50687434.3358041942,"v":830909.6467899905,"t":1731085200}
+{"o":50687434.3358041942,"h":51421905.4605585635,"l":50498942.4042761698,"c":50853249.8580065295,"v":812470.1524401746,"t":1731088800}
+{"o":50853249.8580065295,"h":51309810.1404988244,"l":50198942.7468220741,"c":50215179.9398212731,"v":803656.0861349109,"t":1731092400}
+{"o":50215179.9398212731,"h":50381891.543188408,"l":49722821.686543487,"c":49939191.1447126865,"v":806850.7701771496,"t":1731096000}
+{"o":49939191.1447126865,"h":50058469.924954772,"l":49585713.4962327257,"c":49988959.9890454113,"v":643522.0821264188,"t":1731099600}
+{"o":49988959.9890454113,"h":50208681.0985147655,"l":49855988.4288343713,"c":50026760.2198495492,"v":639471.4843304341,"t":1731103200}
+{"o":50026760.2198495492,"h":50292521.8026036248,"l":49843664.1197775081,"c":50237262.7154080048,"v":536599.7863075652,"t":1731106800}
+{"o":50237262.7154080048,"h":50327046.65963763,"l":49959803.4062721953,"c":50214697.0623227507,"v":622645.9139428799,"t":1731110400}
+{"o":50214697.0623227507,"h":50315348.7691917866,"l":49972913.8556306288,"c":50169601.6262497306,"v":626693.831421372,"t":1731114000}
+{"o":50169601.6262497306,"h":50262482.8500374109,"l":49423051.3064535409,"c":49990497.179358691,"v":617624.5046338078,"t":1731117600}
+{"o":49990497.179358691,"h":50179977.1271461472,"l":49664448.0543259457,"c":49893865.4159676731,"v":577662.5183208743,"t":1731121200}
+{"o":49893865.4159676731,"h":50142708.4919510335,"l":49893865.4159676731,"c":50028636.6675463319,"v":518196.85714987,"t":1731124800}
+{"o":50028636.6675463319,"h":50565923.6217477173,"l":49978970.6603991985,"c":50340449.5496650934,"v":581355.4628114263,"t":1731128400}
+{"o":50340449.5496650934,"h":50747087.25396882,"l":49895460.1385251507,"c":50009337.6964651719,"v":611150.3246620022,"t":1731132000}
+{"o":50009337.6964651719,"h":50025046.473989889,"l":49688541.6932031736,"c":49825490.971947372,"v":566669.1834935757,"t":1731135600}
+{"o":49825490.971947372,"h":50423562.6360039115,"l":49762075.2385149896,"c":50156438.1355561763,"v":624697.0876397722,"t":1731139200}
+{"o":50156438.1355561763,"h":50433744.9951274395,"l":50156438.1355561763,"c":50210769.2938608676,"v":691907.5301275851,"t":1731142800}
+{"o":50210769.2938608676,"h":50642320.6986004189,"l":50135650.4715760946,"c":50514898.6458713487,"v":542183.8519228265,"t":1731146400}
+{"o":50514898.6458713487,"h":50563568.7961169258,"l":50137798.6380404085,"c":50352038.2716554105,"v":556651.1720402177,"t":1731150000}
+{"o":50352038.2716554105,"h":50423225.3201474249,"l":49778335.7342301309,"c":49788064.5527706668,"v":575876.8011255783,"t":1731153600}
+{"o":49788064.5527706668,"h":50029323.0839330778,"l":49633364.1812415794,"c":49701555.5979047641,"v":539967.5902600234,"t":1731157200}
+{"o":49701555.5979047641,"h":50513834.623795107,"l":49140858.147151202,"c":49995481.4756085426,"v":643883.2014876724,"t":1731160800}
+{"o":49995481.4756085426,"h":50134978.9588360339,"l":49788648.4726216048,"c":50068536.6819742173,"v":538260.2504346763,"t":1731164400}
+{"o":50068536.6819742173,"h":50128512.1339576244,"l":49576076.6836542413,"c":49643423.4349836335,"v":602536.466995715,"t":1731168000}
+{"o":49643423.4349836335,"h":50455143.1401960403,"l":49190932.4315909892,"c":50447841.7663678974,"v":643483.7252148908,"t":1731171600}
+{"o":50447841.7663678974,"h":50681073.67703785,"l":50378360.657470949,"c":50644728.4843589514,"v":512677.8985085678,"t":1731175200}
+{"o":50644728.4843589514,"h":50848686.4886604249,"l":50218732.4604135603,"c":50378068.8748968616,"v":570207.1824219886,"t":1731178800}
+{"o":50378068.8748968616,"h":50798105.9841747656,"l":50276815.974843286,"c":50565719.5018613935,"v":531040.6339121605,"t":1731182400}
+{"o":50565719.5018613935,"h":50809889.0497047305,"l":50430077.5796611756,"c":50514613.916966103,"v":510265.8781451471,"t":1731186000}
+{"o":50514613.916966103,"h":50974954.5067846105,"l":49608883.4965041578,"c":50085794.4176571146,"v":536437.4096359166,"t":1731189600}
+{"o":50085794.4176571146,"h":50568228.3447449505,"l":49774030.6995989457,"c":49815415.7630720139,"v":640918.6281335872,"t":1731193200}
+{"o":49815415.7630720139,"h":50280822.1965193823,"l":49516233.4579580203,"c":49962553.8248259649,"v":739063.2721380139,"t":1731196800}
+{"o":49962553.8248259649,"h":49998921.0258920863,"l":49542532.2327942029,"c":49862532.1429326832,"v":743116.1269793893,"t":1731200400}
+{"o":49862532.1429326832,"h":51063400.6690202877,"l":49563986.2817708999,"c":50162149.0858255252,"v":764273.2220569436,"t":1731204000}
+{"o":50162149.0858255252,"h":50371647.719791472,"l":49924340.4723138511,"c":49925229.3443596512,"v":647237.9216761016,"t":1731207600}
+{"o":49925229.3443596512,"h":50866400.6674339473,"l":49804109.1366579458,"c":50790453.2247471139,"v":729624.6331492433,"t":1731211200}
+{"o":50790453.2247471139,"h":51796403.1845316738,"l":49860571.8054329529,"c":50878743.8831828162,"v":857489.1473010803,"t":1731214800}
+{"o":50878743.8831828162,"h":50989139.5738917068,"l":50367510.3288907707,"c":50604072.7869002372,"v":633201.4845065093,"t":1731218400}
+{"o":50604072.7869002372,"h":50856909.3307343274,"l":50414665.4175096825,"c":50414689.3597553968,"v":528460.8752677232,"t":1731222000}
+{"o":50414689.3597553968,"h":51028425.5125424638,"l":50182704.379049249,"c":50952049.7172438204,"v":598313.454679188,"t":1731225600}
+{"o":50952049.7172438204,"h":51201780.9556254447,"l":50817892.5922862887,"c":50999531.4412936419,"v":675280.3929621349,"t":1731229200}
+{"o":50999531.4412936419,"h":51172103.6053088754,"l":50783264.7951596156,"c":51023681.9424259067,"v":634308.871924302,"t":1731232800}
+{"o":51023681.9424259067,"h":51482065.2275555655,"l":50848741.3110871986,"c":51311940.6964936405,"v":653339.2303662379,"t":1731236400}
+{"o":51311940.6964936405,"h":51555223.2278807312,"l":50556811.2572444379,"c":51018424.6785021648,"v":843301.2936470502,"t":1731240000}
+{"o":51018424.6785021648,"h":51363084.3117102534,"l":50878769.1869845241,"c":51341679.5807665288,"v":801963.4636600701,"t":1731243600}
+{"o":51341679.5807665288,"h":52015979.97397127,"l":50109577.9104651287,"c":50617201.7113172337,"v":1057278.0116804682,"t":1731247200}
+{"o":50617201.7113172337,"h":52008176.1799536273,"l":50041930.1295638159,"c":51417512.2052919641,"v":1034859.2389692282,"t":1731250800}
+{"o":51417512.2052919641,"h":51640115.8581885248,"l":50846624.0250832736,"c":51316360.0710230172,"v":1277157.2815890063,"t":1731254400}
+{"o":51316360.0710230172,"h":52372199.5935128406,"l":50681494.0052447394,"c":51346364.0480653793,"v":904011.235384571,"t":1731258000}
+{"o":51346364.0480653793,"h":51838613.9759580344,"l":51140820.2379285693,"c":51181467.3037160039,"v":1123384.3456041012,"t":1731261600}
+{"o":51181467.3037160039,"h":52534881.6445208415,"l":49779722.5901731625,"c":51397449.7400689125,"v":1126709.644878672,"t":1731265200}
+{"o":51397449.7400689125,"h":52333343.0610013381,"l":49867252.6853698418,"c":50560231.6107354611,"v":1093668.1557562407,"t":1731268800}
+{"o":50560231.6107354611,"h":52320337.4796210825,"l":49157371.3331751078,"c":51114630.305692941,"v":1216730.6015504962,"t":1731272400}
+{"o":51114630.305692941,"h":52726909.578120552,"l":50004237.1209009513,"c":51592655.4723209664,"v":1089272.3281009665,"t":1731276000}
+{"o":51592655.4723209664,"h":51752953.6310724616,"l":51080578.8446287662,"c":51473455.2677226886,"v":934277.6125588309,"t":1731279600}
+{"o":51473455.2677226886,"h":51746401.0853416324,"l":51345864.9198141545,"c":51646823.5487349704,"v":882602.2378576685,"t":1731283200}
+{"o":51646823.5487349704,"h":52070897.4907761663,"l":51353655.1670054942,"c":51576137.0145196989,"v":850330.1596987949,"t":1731286800}
+{"o":51576137.0145196989,"h":51886635.2716654539,"l":51348664.5485291705,"c":51840604.7026562914,"v":1093294.0956090812,"t":1731290400}
+{"o":51840604.7026562914,"h":51840604.7026562914,"l":51031964.8553387746,"c":51482421.6021330506,"v":1054929.7713831242,"t":1731294000}
+{"o":51482421.6021330506,"h":51834732.3678004071,"l":50643978.8125143871,"c":51259488.76392591,"v":1044955.0153369929,"t":1731297600}
+{"o":51259488.76392591,"h":51629511.9178675264,"l":50334621.1537565887,"c":51145697.8882909417,"v":2329911.0222735521,"t":1731301200}
+{"o":51145697.8882909417,"h":51738179.4119505286,"l":50473968.2152287811,"c":51368006.1011910737,"v":2180992.7427427862,"t":1731304800}
+{"o":51368006.1011910737,"h":51906493.3877240345,"l":51133520.5412384719,"c":51618586.0156242698,"v":1263217.087655104,"t":1731308400}
+{"o":51618586.0156242698,"h":52075333.7765700668,"l":50232296.4310197532,"c":51201021.9172791168,"v":979252.3536066562,"t":1731312000}
+{"o":51201021.9172791168,"h":52006914.5557023957,"l":49983134.5134560242,"c":51380727.6487953365,"v":1014547.6342072668,"t":1731315600}
+{"o":51380727.6487953365,"h":52908166.8033029065,"l":50232333.5410081968,"c":51991542.1187209412,"v":1181416.1938445147,"t":1731319200}
+{"o":51991542.1187209412,"h":52501924.9519509003,"l":51333515.2086286321,"c":52438543.6478435099,"v":924436.5057009843,"t":1731322800}
+{"o":52438543.6478435099,"h":53103934.1086220294,"l":51315849.4869708344,"c":51650763.6152922958,"v":937286.5326285313,"t":1731326400}
+{"o":51650763.6152922958,"h":51954584.2191621289,"l":50861669.8532786146,"c":51900363.5002910346,"v":837411.9262366096,"t":1731330000}
+{"o":51900363.5002910346,"h":52789911.2332411036,"l":51289709.3970961049,"c":52341150.7020044699,"v":941767.0842772977,"t":1731333600}
+{"o":52341150.7020044699,"h":52782855.2921576947,"l":51822749.7132582292,"c":52393218.695750311,"v":1034697.9139934422,"t":1731337200}
+{"o":52393218.695750311,"h":53114027.1240908131,"l":51728118.80103641,"c":52172340.256027028,"v":1032324.5818093264,"t":1731340800}
+{"o":52172340.256027028,"h":52762653.133639805,"l":51495070.0415779576,"c":52445791.9183203354,"v":1002238.9677899512,"t":1731344400}
+{"o":52445791.9183203354,"h":52574953.788107872,"l":51571438.4667367116,"c":52478190.5711477026,"v":864528.8877061818,"t":1731348000}
+{"o":52478190.5711477026,"h":52891133.8074885085,"l":51379610.7164795995,"c":52149920.5325462967,"v":1165419.1790789508,"t":1731351600}
+{"o":52149920.5325462967,"h":53375183.1666609421,"l":51432629.0321565792,"c":52354136.8639589548,"v":1031135.2288142645,"t":1731355200}
+{"o":52354136.8639589548,"h":52889381.1978416368,"l":51139821.7977757081,"c":51902671.1052917987,"v":1008214.4187520349,"t":1731358800}
+{"o":51902671.1052917987,"h":52357290.2202493325,"l":51093701.754787311,"c":52208491.5886631459,"v":1008883.2524162583,"t":1731362400}
+{"o":52208491.5886631459,"h":53516231.7477897853,"l":51504332.8103243187,"c":52227682.4081757069,"v":1077668.5001862687,"t":1731366000}
+{"o":52227682.4081757069,"h":53484173.7105084285,"l":50633274.27354417,"c":52227882.8526356593,"v":1223055.0168270043,"t":1731369600}
+{"o":52227882.8526356593,"h":52497145.4790938273,"l":51567466.1958882511,"c":51729294.0915980712,"v":983203.6868277697,"t":1731373200}
+{"o":51729294.0915980712,"h":52827239.1080281734,"l":50471093.4413891509,"c":52287525.4736593589,"v":996154.1554203673,"t":1731376800}
+{"o":52287525.4736593589,"h":53087246.6470138505,"l":51221623.3870720491,"c":52224880.1601537317,"v":941936.1453027363,"t":1731380400}
+{"o":52224880.1601537317,"h":52463585.345193021,"l":51352001.0675451532,"c":51700062.8742625713,"v":1062469.7869155204,"t":1731384000}
+{"o":51700062.8742625713,"h":52869522.7132640481,"l":51018483.2955435812,"c":52308028.0772319511,"v":1115876.7760716514,"t":1731387600}
+{"o":52308028.0772319511,"h":53080766.759404622,"l":52207229.8941022232,"c":52837240.7595328838,"v":1187848.9573176946,"t":1731391200}
+{"o":52837240.7595328838,"h":53299742.1742789447,"l":51642764.8966679573,"c":52427532.3250793964,"v":1175941.7729041108,"t":1731394800}
+{"o":52427532.3250793964,"h":53161917.0649936795,"l":51844829.5089558214,"c":52840013.1895510554,"v":1134180.321467788,"t":1731398400}
+{"o":52840013.1895510554,"h":53924693.8929360062,"l":50687719.0480114296,"c":51328999.042090714,"v":1534854.7236200122,"t":1731402000}
+{"o":51328999.042090714,"h":52799205.8050875291,"l":49658678.0883587226,"c":51418217.2536941618,"v":2230250.2281758916,"t":1731405600}
+{"o":51418217.2536941618,"h":52650274.5431074724,"l":50633873.0130182728,"c":51533257.2258499712,"v":1324384.3486910691,"t":1731409200}
+{"o":51533257.2258499712,"h":52483790.0418480039,"l":50402406.4155782983,"c":51275475.5560526997,"v":1349238.0129547324,"t":1731412800}
+{"o":51275475.5560526997,"h":52143245.881336011,"l":49752236.90855667,"c":51687938.5867219567,"v":1674502.4411090175,"t":1731416400}
+{"o":51687938.5867219567,"h":52657864.7179875374,"l":49720540.9481201321,"c":51694320.4633830935,"v":1884294.0254717893,"t":1731420000}
+{"o":51694320.4633830935,"h":51782495.0309914872,"l":50798464.3428359404,"c":51034029.2108833864,"v":1394822.9916425087,"t":1731423600}
+{"o":51034029.2108833864,"h":52582674.8843420222,"l":50113065.3838593066,"c":51351339.6809791252,"v":1511851.9036539597,"t":1731427200}
+{"o":51351339.6809791252,"h":51696827.241806902,"l":50669491.6881121621,"c":50881875.6650293469,"v":1155088.7812683075,"t":1731430800}
+{"o":50881875.6650293469,"h":52056134.8684421778,"l":50406775.441718623,"c":51456523.8585397229,"v":1057967.8076255152,"t":1731434400}
+{"o":51456523.8585397229,"h":52016993.0336294398,"l":50986948.7734371051,"c":51453916.6237417832,"v":1110672.6427872963,"t":1731438000}
+{"o":51453916.6237417832,"h":51737763.7353228778,"l":50934784.7066304833,"c":51348353.8980721906,"v":1130142.6020236209,"t":1731441600}
+{"o":51348353.8980721906,"h":51528002.7989376485,"l":50513331.5065011755,"c":51321597.1344543621,"v":1150739.4564565686,"t":1731445200}
+{"o":51321597.1344543621,"h":52102514.3709326535,"l":50685497.9597804248,"c":51855281.4456638321,"v":1109829.7669502667,"t":1731448800}
+{"o":51855281.4456638321,"h":51863611.0781139433,"l":50986478.7989534736,"c":51050820.5325657874,"v":1208007.8065036202,"t":1731452400}
+{"o":51050820.5325657874,"h":51426011.3795138896,"l":50728247.301311858,"c":50784069.5843264461,"v":1357878.034750812,"t":1731456000}
+{"o":50784069.5843264461,"h":51955505.5005472675,"l":49777222.8741147965,"c":51370098.660742186,"v":1334180.6745776078,"t":1731459600}
+{"o":51370098.660742186,"h":52398317.4591260701,"l":49566975.5497356728,"c":51555298.5036882833,"v":1518818.8507256701,"t":1731463200}
+{"o":51555298.5036882833,"h":51743977.9282464907,"l":50515834.4784043804,"c":50521116.9767740741,"v":1811918.3046693164,"t":1731466800}
+{"o":50521116.9767740741,"h":51638534.0969284251,"l":49771218.3221395463,"c":50894303.3984832913,"v":1732764.6083559238,"t":1731470400}
+{"o":50894303.3984832913,"h":51405454.8868435919,"l":50159923.3867877871,"c":50327578.284684509,"v":1352117.3117227014,"t":1731474000}
+{"o":50327578.284684509,"h":51739551.5895059854,"l":49629382.4324736074,"c":50669834.08349289,"v":1087027.7329527121,"t":1731477600}
+{"o":50669834.08349289,"h":51561414.0983029529,"l":50508434.116523914,"c":51423495.8760992736,"v":1039285.1733005129,"t":1731481200}
+{"o":51423495.8760992736,"h":51939828.0407774746,"l":50320293.5318462253,"c":50788562.734275274,"v":1066744.5707950792,"t":1731484800}
+{"o":50788562.734275274,"h":51594641.0074939355,"l":50631219.5320810825,"c":50926913.9185067713,"v":1566237.3220249061,"t":1731488400}
+{"o":50926913.9185067713,"h":51437104.9809931889,"l":50424778.1427573711,"c":51133482.3662081659,"v":1478146.1652041839,"t":1731492000}
+{"o":51133482.3662081659,"h":51693171.157418631,"l":50521647.9022257552,"c":50987416.9523421079,"v":1246824.0337124036,"t":1731495600}
+{"o":50987416.9523421079,"h":51167107.6416998059,"l":50557718.7990848273,"c":50928003.9168957695,"v":1465766.3349470678,"t":1731499200}
+{"o":50928003.9168957695,"h":52886340.8565690666,"l":49653925.2526221722,"c":51231337.2424640805,"v":2226094.9680156633,"t":1731502800}
+{"o":51231337.2424640805,"h":52329101.1955965906,"l":50408969.4741955251,"c":52206704.336750783,"v":2125800.2760515488,"t":1731506400}
+{"o":52206704.336750783,"h":52410592.9041488841,"l":50728131.1433770731,"c":51969648.9469725713,"v":2228931.1948583634,"t":1731510000}
+{"o":51969648.9469725713,"h":52734337.8481849805,"l":51049706.6986001357,"c":52409123.0830877796,"v":2354387.1222522538,"t":1731513600}
+{"o":52409123.0830877796,"h":53188905.1405425221,"l":51297485.6637032777,"c":52630532.2621245384,"v":1936945.0447005681,"t":1731517200}
+{"o":52630532.2621245384,"h":52846905.6604890451,"l":52091547.9872936979,"c":52754624.1281798407,"v":2004354.1713227036,"t":1731520800}
+{"o":52754624.1281798407,"h":53624823.2307453528,"l":50430174.7592834756,"c":51369500.5916300043,"v":3018473.3853807962,"t":1731524400}
+{"o":51369500.5916300043,"h":52576189.3590118214,"l":50185012.0624574348,"c":51044105.0437893718,"v":1885958.0147287485,"t":1731528000}
+{"o":51044105.0437893718,"h":51089487.9808349535,"l":49635258.924491398,"c":50612861.7227527574,"v":1688721.9732054996,"t":1731531600}
+{"o":50612861.7227527574,"h":51669205.6139345244,"l":50490586.678968139,"c":51336727.962196514,"v":1306306.7261998823,"t":1731535200}
+{"o":51336727.962196514,"h":52041371.1808047742,"l":50894036.1025889888,"c":51654997.8790041879,"v":1294831.2236450145,"t":1731538800}
+{"o":51654997.8790041879,"h":51790119.7454299927,"l":50737193.3668717518,"c":51192015.9113654718,"v":1835906.1678407174,"t":1731542400}
+{"o":51192015.9113654718,"h":51873378.4230442271,"l":50935587.7835219726,"c":51873378.4230442271,"v":1831168.9752402091,"t":1731546000}
+{"o":51873378.4230442271,"h":51910804.2826309875,"l":51180960.914384596,"c":51567669.2637023106,"v":1696201.568789321,"t":1731549600}
+{"o":51567669.2637023106,"h":52655188.9182884917,"l":51069462.1194276437,"c":52655188.9182884917,"v":1896946.0682834212,"t":1731553200}
+{"o":52655188.9182884917,"h":52861259.3638031408,"l":51348651.2732152641,"c":52076768.6415992603,"v":1434509.7571506938,"t":1731556800}
+{"o":52076768.6415992603,"h":53651647.0291137099,"l":51414328.4895189852,"c":52912187.783453472,"v":1596155.806449943,"t":1731560400}
+{"o":52912187.783453472,"h":53430740.6288002953,"l":52082240.108704187,"c":52082240.108704187,"v":1520388.2364142691,"t":1731564000}
+{"o":52082240.108704187,"h":52825530.4798427075,"l":51892121.8967811093,"c":52635063.7325233892,"v":1630634.188540672,"t":1731567600}
+{"o":52635063.7325233892,"h":53286216.0261732414,"l":52497284.2392025143,"c":52915171.325963378,"v":1479377.3015194875,"t":1731571200}
+{"o":52915171.325963378,"h":53731810.7775782123,"l":52904964.8301102147,"c":53485867.9978630915,"v":1560519.1353504087,"t":1731574800}
+{"o":53485867.9978630915,"h":53577026.6951308548,"l":52354517.3410762846,"c":52448469.3675617129,"v":1468864.6959199188,"t":1731578400}
+{"o":52448469.3675617129,"h":53382219.7786080241,"l":51506261.0173841715,"c":52937460.9326648489,"v":1661345.6827888342,"t":1731582000}
+{"o":52937460.9326648489,"h":53290126.5071738884,"l":52695354.8811598942,"c":53011242.8425002024,"v":1318610.5888185105,"t":1731585600}
+{"o":53011242.8425002024,"h":53557955.4524665251,"l":52326570.6509200037,"c":52675762.3870268837,"v":1578115.2163876847,"t":1731589200}
+{"o":52675762.3870268837,"h":53948818.7161207274,"l":51254814.4519155547,"c":52107205.3231417835,"v":1978923.8470596878,"t":1731592800}
+{"o":52107205.3231417835,"h":52833378.6904389784,"l":51788932.2506487668,"c":52134294.4999211803,"v":1910256.8667522015,"t":1731596400}
+{"o":52134294.4999211803,"h":53725118.2175946757,"l":51209337.4375337511,"c":52976186.6889082193,"v":1744797.2802296297,"t":1731600000}
+{"o":52976186.6889082193,"h":52976714.6341286227,"l":52331417.3736678362,"c":52535777.8864076659,"v":1534902.9982705172,"t":1731603600}
+{"o":52535777.8864076659,"h":52946031.908980839,"l":52123233.9529100358,"c":52220962.9777414501,"v":1477873.4990208675,"t":1731607200}
+{"o":52220962.9777414501,"h":52659881.3026173636,"l":52202772.6548529938,"c":52522905.9251961559,"v":1481362.5113236993,"t":1731610800}
+{"o":52522905.9251961559,"h":52522905.9251961559,"l":51710862.3895478323,"c":52047808.1337553039,"v":1561218.7479317696,"t":1731614400}
+{"o":52047808.1337553039,"h":52421143.2903479487,"l":51643512.3968466818,"c":52227949.2632619813,"v":1558308.330308873,"t":1731618000}
+{"o":52227949.2632619813,"h":52885054.6877001375,"l":51164587.2448751554,"c":52203957.2287532464,"v":1598556.228483245,"t":1731621600}
+{"o":52203957.2287532464,"h":52867884.0414193943,"l":50892138.7750089392,"c":52092159.731411159,"v":1891789.4368397042,"t":1731625200}
+{"o":52092159.731411159,"h":52935014.6623653993,"l":52018248.6728988513,"c":52173300.4724211842,"v":1563889.5556217504,"t":1731628800}
+{"o":52173300.4724211842,"h":52479863.6750520095,"l":51795063.9504493475,"c":52193556.9067636356,"v":1466800.5873942843,"t":1731632400}
+{"o":52193556.9067636356,"h":52567160.5709740445,"l":51587185.8507961035,"c":52137089.7094238251,"v":1226429.8464110594,"t":1731636000}
+{"o":52137089.7094238251,"h":52275418.9150840417,"l":51814091.5188256949,"c":51855431.202459529,"v":1231741.8293328159,"t":1731639600}
+{"o":51855431.202459529,"h":52637712.3531598821,"l":50720193.211745508,"c":51789243.867486231,"v":1318550.1348410253,"t":1731643200}
+{"o":51789243.867486231,"h":52532471.1848454922,"l":51589238.0942196399,"c":52503791.4848460183,"v":1176894.8664787926,"t":1731646800}
+{"o":52503791.4848460183,"h":52962368.8552568704,"l":51653448.4979758933,"c":51964595.3611474037,"v":1028124.5255534248,"t":1731650400}
+{"o":51964595.3611474037,"h":52169955.5328485519,"l":51772511.3810921982,"c":51772511.3810921982,"v":1092390.1250938592,"t":1731654000}
+{"o":51772511.3810921982,"h":52303497.2913095877,"l":51438880.9180058539,"c":52303497.2913095877,"v":1251610.3167793108,"t":1731657600}
+{"o":52303497.2913095877,"h":52945355.936389938,"l":51945208.3088221699,"c":52829647.4606717825,"v":1360046.8596777127,"t":1731661200}
+{"o":52829647.4606717825,"h":53065626.6182242781,"l":52675264.9051646739,"c":52908997.250765197,"v":1163830.2545666487,"t":1731664800}
+{"o":52908997.250765197,"h":53009735.8976466134,"l":52629555.8129912019,"c":52955231.717955485,"v":1274968.6535727333,"t":1731668400}
+{"o":52955231.717955485,"h":53343835.1672587395,"l":52253139.8488927558,"c":52553801.1562175453,"v":1526370.6334988251,"t":1731672000}
+{"o":52553801.1562175453,"h":52784867.2253887802,"l":52340272.1118952036,"c":52735062.1909904554,"v":1753700.2503508085,"t":1731675600}
+{"o":52735062.1909904554,"h":52870324.7312813252,"l":51583054.5445960686,"c":51886508.9121987,"v":2141879.0855892347,"t":1731679200}
+{"o":51886508.9121987,"h":52784483.7486682683,"l":50730624.4890626892,"c":51961877.7580786794,"v":2054566.7645274668,"t":1731682800}
+{"o":51961877.7580786794,"h":52754640.1331338733,"l":51935341.9701206312,"c":52287879.7205745205,"v":2203407.1496839272,"t":1731686400}
+{"o":52287879.7205745205,"h":53055651.9375931099,"l":52247666.6047871038,"c":52627586.7862069458,"v":1688066.8909570526,"t":1731690000}
+{"o":52627586.7862069458,"h":52779332.648965165,"l":52170559.8150951266,"c":52554810.5206896141,"v":1584579.4121678164,"t":1731693600}
+{"o":52554810.5206896141,"h":53313180.2704007402,"l":51696109.033627905,"c":52187988.4889122993,"v":1620882.7890195227,"t":1731697200}
+{"o":52187988.4889122993,"h":53105696.8840720132,"l":51717299.7604773343,"c":52650901.5215250105,"v":1444670.4435436286,"t":1731700800}
+{"o":52650901.5215250105,"h":53470990.9160543829,"l":52066008.8738561645,"c":52876096.7370870635,"v":1486425.2353712425,"t":1731704400}
+{"o":52876096.7370870635,"h":54491416.4409746155,"l":52553542.7900633663,"c":53697045.2082426175,"v":1415374.0169595783,"t":1731708000}
+{"o":53697045.2082426175,"h":54248359.0744121298,"l":53690073.1187796518,"c":53778780.8707441613,"v":1467185.1411241316,"t":1731711600}
+{"o":53778780.8707441613,"h":54073200.0823539943,"l":53044818.587755084,"c":53737521.3620486706,"v":1279869.690107685,"t":1731715200}
+{"o":53737521.3620486706,"h":54195097.8210970163,"l":53683326.9240773246,"c":54072940.5174130946,"v":1027561.0468083158,"t":1731718800}
+{"o":54072940.5174130946,"h":54428291.5482227802,"l":53980981.4234750569,"c":54143020.1473498121,"v":1124240.7808721366,"t":1731722400}
+{"o":54143020.1473498121,"h":54846291.4380889088,"l":53369157.5957690179,"c":54011135.0110078231,"v":1090406.9482426711,"t":1731726000}
+{"o":54011135.0110078231,"h":54126050.0740497485,"l":53631442.0262392908,"c":53659877.7255725488,"v":1040444.7266830876,"t":1731729600}
+{"o":53659877.7255725488,"h":54148973.7977695465,"l":53561615.19242125,"c":53936389.8189966753,"v":885156.1070074671,"t":1731733200}
+{"o":53936389.8189966753,"h":53936389.8189966753,"l":53312739.895569846,"c":53371630.7142471224,"v":1204065.494430196,"t":1731736800}
+{"o":53371630.7142471224,"h":53725271.0438020602,"l":53305473.0502555668,"c":53417271.0526836291,"v":1104764.8894370161,"t":1731740400}
+{"o":53417271.0526836291,"h":53592956.3800951913,"l":53201004.649098143,"c":53492395.1608223766,"v":1142269.5495158117,"t":1731744000}
+{"o":53492395.1608223766,"h":53633291.6507244483,"l":53060626.6775952131,"c":53060626.6775952131,"v":1179049.6107811292,"t":1731747600}
+{"o":53060626.6775952131,"h":53456054.5994345173,"l":53024217.4710770324,"c":53261941.9983103722,"v":1216734.9167181749,"t":1731751200}
+{"o":53261941.9983103722,"h":53729129.3238137141,"l":52845524.9396754354,"c":53729129.3238137141,"v":1177055.5788995281,"t":1731754800}
+{"o":53729129.3238137141,"h":54424679.9155392647,"l":52393240.5646778345,"c":53104360.6700593978,"v":1648154.0158066044,"t":1731758400}
+{"o":53104360.6700593978,"h":53578152.4804994985,"l":52746684.904621534,"c":52784386.7217053398,"v":1367365.6229081731,"t":1731762000}
+{"o":52784386.7217053398,"h":53904935.816802986,"l":52474801.3531739786,"c":53427599.4484236389,"v":1415117.379621356,"t":1731765600}
+{"o":53427599.4484236389,"h":53836108.2821203396,"l":52598973.0510234684,"c":53245692.2606456354,"v":1496498.5554460161,"t":1731769200}
+{"o":53245692.2606456354,"h":53470320.6012484282,"l":52844457.4861170799,"c":53083853.4507075772,"v":1357927.8536210663,"t":1731772800}
+{"o":53083853.4507075772,"h":53538984.6505963653,"l":52890892.2841072753,"c":53357308.6885373071,"v":1323270.8108442284,"t":1731776400}
+{"o":53357308.6885373071,"h":53710850.1742015257,"l":53247632.9017292187,"c":53605222.2589343488,"v":1461071.0247236949,"t":1731780000}
+{"o":53605222.2589343488,"h":53724228.1665734351,"l":53439495.7558042929,"c":53541125.9799391329,"v":1225933.0114599096,"t":1731783600}
+{"o":53541125.9799391329,"h":53708063.4370619059,"l":53173777.5215738267,"c":53336971.6663317159,"v":1272653.5585093817,"t":1731787200}
+{"o":53336971.6663317159,"h":53917500.9584361985,"l":53241233.8473115414,"c":53698374.3257662728,"v":1187604.7077016667,"t":1731790800}
+{"o":53698374.3257662728,"h":53826160.7457849681,"l":53042954.4652989432,"c":53042954.4652989432,"v":1152618.7266602172,"t":1731794400}
+{"o":53042954.4652989432,"h":53540932.085426122,"l":52993046.6412726417,"c":53412610.4194981679,"v":1168851.909350649,"t":1731798000}
+{"o":53412610.4194981679,"h":54108174.0525560156,"l":53371410.6120268703,"c":53880655.4605904818,"v":1229209.8517869166,"t":1731801600}
+{"o":53880655.4605904818,"h":54336092.9038193673,"l":52164605.4117164016,"c":53496965.6446282044,"v":1578407.1054954461,"t":1731805200}
+{"o":53496965.6446282044,"h":54061021.0989276171,"l":52477350.8917797655,"c":53775774.7349549904,"v":2043419.9841375847,"t":1731808800}
+{"o":53775774.7349549904,"h":55081394.6772303283,"l":52249301.289582774,"c":53770278.90952494,"v":1579721.8311365843,"t":1731812400}
+{"o":53770278.90952494,"h":57259783.4700977132,"l":51719217.3104889989,"c":55559815.8010905534,"v":2034823.3862728649,"t":1731816000}
+{"o":55559815.8010905534,"h":56623295.7737063617,"l":55395287.3015349284,"c":55966055.3967761546,"v":1553509.7896463561,"t":1731819600}
+{"o":55966055.3967761546,"h":56761358.7701683268,"l":54856971.2202920839,"c":56189159.1347622126,"v":1456751.546495016,"t":1731823200}
+{"o":56189159.1347622126,"h":56248936.6520994082,"l":55493795.5957606211,"c":55647820.6143406555,"v":1227201.4784584413,"t":1731826800}
+{"o":55647820.6143406555,"h":56764781.0160269216,"l":55645762.0883255526,"c":55775923.4197240397,"v":1429582.926504198,"t":1731830400}
+{"o":55775923.4197240397,"h":55996778.1608042493,"l":55305296.562229909,"c":55883805.2322567403,"v":1403387.7610661737,"t":1731834000}
+{"o":55883805.2322567403,"h":56557854.2263093516,"l":55712398.9059837833,"c":56402260.3982456625,"v":1489597.3053079287,"t":1731837600}
+{"o":56402260.3982456625,"h":56668617.0059680194,"l":54998985.9827412292,"c":55118388.7969424054,"v":1530663.8455551127,"t":1731841200}
+{"o":44161930.9219486341,"h":44484534.0862418637,"l":43771884.1491115466,"c":44161930.9219486341,"v":201342.8923174231,"t":1724644800}
+{"o":44161930.9219486341,"h":44183826.687309511,"l":43745267.521981433,"c":43774612.1225919425,"v":178743.4458716336,"t":1724648400}
+{"o":43774612.1225919425,"h":44265005.7609536573,"l":43454946.7857281864,"c":44057224.8774603605,"v":312730.6907859324,"t":1724652000}
+{"o":44057224.8774603605,"h":44194354.172112219,"l":43157563.7250234261,"c":43606336.9571119472,"v":241081.3625809825,"t":1724655600}
+{"o":43606336.9571119472,"h":44144266.3306471258,"l":43289107.0017311573,"c":43888505.1329398602,"v":201840.8700603341,"t":1724659200}
+{"o":43888505.1329398602,"h":44133539.3153319657,"l":43531650.4113405049,"c":44116850.8698844314,"v":263608.3629433073,"t":1724662800}
+{"o":44116850.8698844314,"h":44538643.2156534269,"l":43485076.5892187357,"c":43729549.1852621362,"v":226676.0350666586,"t":1724666400}
+{"o":43729549.1852621362,"h":43908226.1543276533,"l":43435635.486223124,"c":43488636.6178247333,"v":238084.6287677172,"t":1724670000}
+{"o":43488636.6178247333,"h":44235747.585132204,"l":43030805.6103529707,"c":43682262.1674380898,"v":296608.2404038453,"t":1724673600}
+{"o":43682262.1674380898,"h":43992525.1848035827,"l":43560563.6216916293,"c":43909612.0799787268,"v":321771.4983759169,"t":1724677200}
+{"o":43909612.0799787268,"h":44312225.5534682423,"l":40824772.2545245588,"c":42871181.2664858177,"v":628144.549073454,"t":1724680800}
+{"o":42871181.2664858177,"h":43143426.7313011363,"l":42218249.648334302,"c":42667683.8316042796,"v":362356.5298499556,"t":1724684400}
+{"o":42667683.8316042796,"h":42873832.7291854471,"l":42481405.5610256866,"c":42702087.4040170088,"v":267327.0445592905,"t":1724688000}
+{"o":42702087.4040170088,"h":42754262.4503676295,"l":42108264.6947384924,"c":42609701.0331980437,"v":469580.5236156543,"t":1724691600}
+{"o":42609701.0331980437,"h":43130068.8876343071,"l":42182812.8638994172,"c":42940694.7516184375,"v":453877.897631907,"t":1724695200}
+{"o":42940694.7516184375,"h":43213957.1839267761,"l":42584059.9459307343,"c":42934432.0777427554,"v":287824.1820618703,"t":1724698800}
+{"o":42934432.0777427554,"h":43287550.5524010584,"l":42768821.8565796539,"c":43151771.615290612,"v":304577.9021505172,"t":1724702400}
+{"o":43151771.615290612,"h":43175371.6950486302,"l":42503042.083570987,"c":42816708.0241420567,"v":359703.3522935493,"t":1724706000}
+{"o":42816708.0241420567,"h":43015703.9725797325,"l":42650837.8140246347,"c":42781801.9095458686,"v":265629.9245923416,"t":1724709600}
+{"o":42781801.9095458686,"h":43009508.6031633541,"l":42604708.6260539442,"c":42695886.8449494839,"v":239186.2856274956,"t":1724713200}
+{"o":42695886.8449494839,"h":43007112.9294494539,"l":42673647.6891043484,"c":42822077.899668172,"v":296936.8178408362,"t":1724716800}
+{"o":42822077.899668172,"h":43193919.1029235199,"l":42788962.2268789262,"c":43001170.3174626306,"v":259450.2892614623,"t":1724720400}
+{"o":43001170.3174626306,"h":43212941.7359033227,"l":42939220.4130047783,"c":42997848.9369640276,"v":222876.1793643499,"t":1724724000}
+{"o":42997848.9369640276,"h":43113868.3529136851,"l":42775231.755575873,"c":43085299.2909085155,"v":184021.7421276582,"t":1724727600}
+{"o":43085299.2909085155,"h":43188131.4163737148,"l":42944589.896873042,"c":43097332.1308757141,"v":196005.9831847799,"t":1724731200}
+{"o":43097332.1308757141,"h":43391631.2183613703,"l":42673287.6668034941,"c":42918821.3496070206,"v":228783.3145348121,"t":1724734800}
+{"o":42918821.3496070206,"h":42922735.1641608924,"l":42436882.7560629025,"c":42578611.8686751351,"v":217242.4633151303,"t":1724738400}
+{"o":42578611.8686751351,"h":42655770.8328991532,"l":42278037.4308513701,"c":42471880.9418597743,"v":203718.2876265134,"t":1724742000}
+{"o":42471880.9418597743,"h":43076867.8461838439,"l":42195777.3184184805,"c":42716865.3424598575,"v":229319.0148500064,"t":1724745600}
+{"o":42716865.3424598575,"h":42922465.4040982276,"l":42509222.4703900963,"c":42596009.8686742857,"v":227705.9012430392,"t":1724749200}
+{"o":42596009.8686742857,"h":43047253.7616729662,"l":41761984.3316229731,"c":42174220.5987198949,"v":348793.8773386792,"t":1724752800}
+{"o":42174220.5987198949,"h":42520754.8468619585,"l":42087209.3335376456,"c":42331860.4809315428,"v":199508.0586800718,"t":1724756400}
+{"o":42331860.4809315428,"h":42390740.0939403176,"l":41920142.1396808326,"c":42339403.0194657966,"v":267115.4771116725,"t":1724760000}
+{"o":42339403.0194657966,"h":42669490.6830045804,"l":42118947.3839794695,"c":42316218.2952734455,"v":365378.6692820969,"t":1724763600}
+{"o":42316218.2952734455,"h":42762655.2100830376,"l":42084611.0576368198,"c":42196914.7641282752,"v":420388.8384040934,"t":1724767200}
+{"o":42196914.7641282752,"h":42498210.9372031093,"l":42034830.5071010515,"c":42186566.0110648423,"v":332161.0922364415,"t":1724770800}
+{"o":42186566.0110648423,"h":42628643.936324954,"l":42057383.9847526252,"c":42158981.4298546016,"v":328533.8146282505,"t":1724774400}
+{"o":42158981.4298546016,"h":42533936.3931748569,"l":42114500.0831684694,"c":42523574.4659400955,"v":205163.4185313783,"t":1724778000}
+{"o":42523574.4659400955,"h":42693272.6459674984,"l":42351147.3792000413,"c":42648221.4286486506,"v":267756.4439307522,"t":1724781600}
+{"o":42648221.4286486506,"h":42678551.4428000972,"l":42366493.4165998027,"c":42528510.7798694298,"v":216139.4573771671,"t":1724785200}
+{"o":42528510.7798694298,"h":42562166.8351177871,"l":42254741.2814880982,"c":42275834.5282205939,"v":188421.0671885833,"t":1724788800}
+{"o":42275834.5282205939,"h":43060434.3205289468,"l":40479629.8145517856,"c":41670713.3446143791,"v":664117.174399202,"t":1724792400}
+{"o":41670713.3446143791,"h":42382314.6299617067,"l":40164639.0657302588,"c":41726287.8591351062,"v":932371.2147016388,"t":1724796000}
+{"o":41726287.8591351062,"h":41831542.9875564724,"l":40889958.2700587064,"c":41075603.968706347,"v":310878.5023381708,"t":1724799600}
+{"o":41075603.968706347,"h":41472589.1328127533,"l":40667045.3376889154,"c":41197535.6108377054,"v":295602.4812391739,"t":1724803200}
+{"o":41197535.6108377054,"h":41546297.9279072657,"l":41026437.9724660516,"c":41469836.6705393493,"v":261578.7066659431,"t":1724806800}
+{"o":41469836.6705393493,"h":41491952.7867493704,"l":41150663.8072040454,"c":41433848.5147074834,"v":250883.4116256402,"t":1724810400}
+{"o":41433848.5147074834,"h":41867563.0013677925,"l":40982228.5119068325,"c":41485208.7701402903,"v":306897.3972948898,"t":1724814000}
+{"o":41485208.7701402903,"h":41523167.8943882734,"l":41220316.7397454306,"c":41263014.4774326086,"v":199389.9117685769,"t":1724817600}
+{"o":41263014.4774326086,"h":41658295.5658646673,"l":41203694.7150310799,"c":41269878.8085499406,"v":251988.2978858013,"t":1724821200}
+{"o":41269878.8085499406,"h":41301101.7504051998,"l":41157273.7930976301,"c":41202208.2717588916,"v":159661.0456879042,"t":1724824800}
+{"o":41202208.2717588916,"h":41875043.7520154864,"l":40251251.4463956058,"c":40801154.3199500665,"v":344911.4413704812,"t":1724828400}
+{"o":40801154.3199500665,"h":41590193.5080208182,"l":40249932.1253076941,"c":40922966.8500182629,"v":323763.4862671291,"t":1724832000}
+{"o":40922966.8500182629,"h":41764480.7841275409,"l":40483135.5313790366,"c":41326320.246782966,"v":279487.0337600039,"t":1724835600}
+{"o":41326320.246782966,"h":41357264.8033758774,"l":40961280.2731268629,"c":41000459.0728330687,"v":285381.4247193256,"t":1724839200}
+{"o":41000459.0728330687,"h":41261186.5698096156,"l":40937502.8592618853,"c":41109658.2797271237,"v":212937.6854868765,"t":1724842800}
+{"o":41109658.2797271237,"h":41546792.8181554154,"l":40976131.844197236,"c":41197675.4742866158,"v":242828.0593508127,"t":1724846400}
+{"o":41197675.4742866158,"h":41839034.2081158087,"l":40508914.4836604223,"c":41037842.9770133644,"v":317933.904146669,"t":1724850000}
+{"o":41037842.9770133644,"h":41629784.6202124283,"l":40684523.9162770137,"c":41073815.6664105132,"v":419665.2784581839,"t":1724853600}
+{"o":41073815.6664105132,"h":41297001.9794460386,"l":40465392.7861156985,"c":40997443.1458805501,"v":415733.1836576694,"t":1724857200}
+{"o":40997443.1458805501,"h":41428912.0654895678,"l":39862522.886883162,"c":41075927.0866121799,"v":656636.9058393226,"t":1724860800}
+{"o":41075927.0866121799,"h":41197931.2757360712,"l":40700083.0462062806,"c":40839395.5020323843,"v":328601.2052796587,"t":1724864400}
+{"o":40839395.5020323843,"h":41567386.8311392143,"l":40232178.0836751908,"c":40977268.9410814643,"v":286459.6541805344,"t":1724868000}
+{"o":40977268.9410814643,"h":41295692.8571414053,"l":40509672.8586998731,"c":40720640.4210834131,"v":389798.7326316854,"t":1724871600}
+{"o":40720640.4210834131,"h":41288775.6597096324,"l":40416309.5207786113,"c":40677437.853255704,"v":478550.0731387372,"t":1724875200}
+{"o":40677437.853255704,"h":40887454.7602650821,"l":40316991.5157025382,"c":40381924.4351522774,"v":302452.5828294641,"t":1724878800}
+{"o":40381924.4351522774,"h":41094928.3640191257,"l":39956156.7161888182,"c":41010214.2818309069,"v":304958.2506565077,"t":1724882400}
+{"o":41010214.2818309069,"h":41240896.5583545566,"l":40892067.3660176173,"c":41149125.7658104673,"v":185244.9282334874,"t":1724886000}
+{"o":41149125.7658104673,"h":41449364.2886104435,"l":40564925.5513235405,"c":40730641.6717735603,"v":241055.9668401738,"t":1724889600}
+{"o":40730641.6717735603,"h":40877881.2157776058,"l":40362198.7025857121,"c":40489466.2379586324,"v":241781.996538566,"t":1724893200}
+{"o":40489466.2379586324,"h":40642903.2819375321,"l":40345722.1670168713,"c":40614675.787787661,"v":179442.9123991026,"t":1724896800}
+{"o":40614675.787787661,"h":40684108.5009811148,"l":40371836.5239518881,"c":40432711.2467640042,"v":159876.9723760239,"t":1724900400}
+{"o":40432711.2467640042,"h":40596789.1162791848,"l":40405170.92844861,"c":40494635.5152245387,"v":201904.3502704884,"t":1724904000}
+{"o":40494635.5152245387,"h":40738013.1626210436,"l":40416782.5969555229,"c":40710602.0632089972,"v":204528.7793301389,"t":1724907600}
+{"o":40710602.0632089972,"h":41019378.0849922821,"l":40657906.866393894,"c":40850464.0437133238,"v":240412.0295976212,"t":1724911200}
+{"o":40850464.0437133238,"h":40928492.5947927833,"l":40780356.2921629474,"c":40827251.7231430635,"v":141627.5783849967,"t":1724914800}
+{"o":40827251.7231430635,"h":40975976.8558795303,"l":40752999.5772205815,"c":40942914.5414091274,"v":184976.3052243324,"t":1724918400}
+{"o":40942914.5414091274,"h":41201956.3662570044,"l":40723137.9623456523,"c":40901237.0682729781,"v":183634.6197412548,"t":1724922000}
+{"o":40901237.0682729781,"h":41044676.881218195,"l":40801990.3595961258,"c":40867333.4782380983,"v":163309.1261548036,"t":1724925600}
+{"o":40867333.4782380983,"h":41348405.6448047385,"l":40610023.0707508102,"c":40834626.9794904739,"v":261520.7737256405,"t":1724929200}
+{"o":40834626.9794904739,"h":40953129.9836477861,"l":40708195.971331954,"c":40801881.0633305758,"v":248883.1128355162,"t":1724932800}
+{"o":40801881.0633305758,"h":41255884.1678125784,"l":40578257.6354602724,"c":41172930.8293756396,"v":272092.760206398,"t":1724936400}
+{"o":41172930.8293756396,"h":41289797.8914533928,"l":40962190.859312959,"c":41129612.6821302325,"v":328313.2665932123,"t":1724940000}
+{"o":41129612.6821302325,"h":41703789.4949330389,"l":40683486.881417878,"c":40953551.0693930015,"v":367270.664500787,"t":1724943600}
+{"o":40953551.0693930015,"h":41604981.9491380677,"l":40299197.9491657466,"c":40848072.9758007675,"v":337258.0305645209,"t":1724947200}
+{"o":40848072.9758007675,"h":41022735.2989640906,"l":40684712.5775237381,"c":40962669.5842175335,"v":283220.4648643147,"t":1724950800}
+{"o":40962669.5842175335,"h":41486762.7716929168,"l":39433050.4291371554,"c":40123841.7815451846,"v":617764.2574366567,"t":1724954400}
+{"o":40123841.7815451846,"h":40788410.1297505647,"l":39577383.2921690568,"c":40508961.5752836466,"v":465108.4724845126,"t":1724958000}
+{"o":40508961.5752836466,"h":40820851.2637337148,"l":40207305.5210680887,"c":40486459.7593692988,"v":276333.0195084587,"t":1724961600}
+{"o":40486459.7593692988,"h":40495450.2558893338,"l":39986744.4307515919,"c":40016458.9299820811,"v":268105.2642229809,"t":1724965200}
+{"o":40016458.9299820811,"h":40537142.0932071283,"l":39653903.0077351034,"c":40370921.1977409199,"v":280991.1905597745,"t":1724968800}
+{"o":40370921.1977409199,"h":40532645.0963712409,"l":40254133.6378702894,"c":40434397.4804122597,"v":193126.1043551592,"t":1724972400}
+{"o":40434397.4804122597,"h":40752452.2005950585,"l":39844073.8849368691,"c":40134666.8237099499,"v":222614.237112982,"t":1724976000}
+{"o":40134666.8237099499,"h":40233886.8090983108,"l":39861214.4456360042,"c":39996782.9978778064,"v":183617.2585420298,"t":1724979600}
+{"o":39996782.9978778064,"h":40476455.6141755581,"l":39571629.7711137086,"c":40151743.2650528997,"v":240869.7024170815,"t":1724983200}
+{"o":40151743.2650528997,"h":40160668.5996431336,"l":39904442.2333227023,"c":40013844.2987328395,"v":198061.1974444937,"t":1724986800}
+{"o":40013844.2987328395,"h":40347601.1337217838,"l":40013844.2987328395,"c":40135771.6010915861,"v":191087.7533898417,"t":1724990400}
+{"o":40135771.6010915861,"h":40443592.0341535881,"l":39577142.8094798252,"c":40050297.7995800748,"v":277367.9070622437,"t":1724994000}
+{"o":40050297.7995800748,"h":40530470.7799846157,"l":39541337.2452261001,"c":40157567.777477257,"v":200172.2310933843,"t":1724997600}
+{"o":40157567.777477257,"h":40234282.5891793072,"l":39986643.996868141,"c":39996067.1843525395,"v":160345.3551327318,"t":1725001200}
+{"o":39996067.1843525395,"h":40254088.3056795672,"l":39990741.6723111346,"c":40131481.6978888139,"v":162279.8267425291,"t":1725004800}
+{"o":40131481.6978888139,"h":40294582.7750852555,"l":40085716.4196108729,"c":40224289.8750534281,"v":170206.6993906202,"t":1725008400}
+{"o":40224289.8750534281,"h":40284381.6925846636,"l":40067206.0670157075,"c":40129294.4441119432,"v":148517.2774092304,"t":1725012000}
+{"o":40129294.4441119432,"h":40196619.4875255525,"l":39817775.7894368619,"c":39896543.5230268985,"v":172247.3014001337,"t":1725015600}
+{"o":39896543.5230268985,"h":40484847.5937326103,"l":39848373.4059258327,"c":40257723.6421617195,"v":356528.733346588,"t":1725019200}
+{"o":40257723.6421617195,"h":40448597.8197265789,"l":39565506.9434765205,"c":40139507.7441005036,"v":313352.1022233748,"t":1725022800}
+{"o":40139507.7441005036,"h":40899056.0386926159,"l":38936321.5425647497,"c":39554128.115667738,"v":476421.5657161726,"t":1725026400}
+{"o":39554128.115667738,"h":40269688.9366265014,"l":38474427.2442980036,"c":39267003.4592162743,"v":701521.9853823803,"t":1725030000}
+{"o":39267003.4592162743,"h":39654452.4152105004,"l":38619078.873410143,"c":39471266.2660387009,"v":506126.8996001479,"t":1725033600}
+{"o":39471266.2660387009,"h":39760346.1145580336,"l":39293521.6550817937,"c":39640617.1674214825,"v":273680.7298396445,"t":1725037200}
+{"o":39640617.1674214825,"h":40654437.2858565226,"l":38846788.0654836223,"c":39621306.5064725056,"v":401422.1593776923,"t":1725040800}
+{"o":39621306.5064725056,"h":39621306.5064725056,"l":39175849.0224471986,"c":39309235.7375881821,"v":288269.6811229417,"t":1725044400}
+{"o":39309235.7375881821,"h":39544888.8611473441,"l":39213240.4677776545,"c":39485747.511391893,"v":218564.2994790306,"t":1725048000}
+{"o":39485747.511391893,"h":39899295.1233124658,"l":39420759.8097324222,"c":39734759.7048027515,"v":188955.3901568601,"t":1725051600}
+{"o":39734759.7048027515,"h":40178520.1520265564,"l":39412163.7492419183,"c":39829311.2198274136,"v":280877.989382532,"t":1725055200}
+{"o":39829311.2198274136,"h":40098070.1840693504,"l":39808321.8555317223,"c":39923603.6444826722,"v":223074.3877753684,"t":1725058800}
+{"o":39923603.6444826722,"h":40274032.4229344651,"l":39657279.9236530215,"c":39989351.6049865186,"v":204963.6777250324,"t":1725062400}
+{"o":39989351.6049865186,"h":40043858.3050690368,"l":39862538.7613870353,"c":39874776.9889790416,"v":158118.4667990891,"t":1725066000}
+{"o":39874776.9889790416,"h":39926464.1823683083,"l":39755310.9779194146,"c":39925377.80261565,"v":165489.6698633517,"t":1725069600}
+{"o":39925377.80261565,"h":40134246.9458327964,"l":39883590.8433075026,"c":39977242.36471387,"v":129181.6749132634,"t":1725073200}
+{"o":39977242.36471387,"h":40117404.3676024303,"l":39955430.896339044,"c":40088129.6241088733,"v":98951.3871288486,"t":1725076800}
+{"o":40088129.6241088733,"h":40088129.6241088733,"l":39794485.8735145926,"c":39809467.8582146093,"v":128294.9643528563,"t":1725080400}
+{"o":39809467.8582146093,"h":40178965.6165657267,"l":39723707.6649175659,"c":40066197.0552325398,"v":109822.3134480957,"t":1725084000}
+{"o":40066197.0552325398,"h":40127241.8519065902,"l":39906205.3934161216,"c":39972720.4704610407,"v":110189.0069922142,"t":1725087600}
+{"o":39972720.4704610407,"h":40159618.5239260942,"l":39477541.614933826,"c":39610102.1238288879,"v":143315.1150179802,"t":1725091200}
+{"o":39610102.1238288879,"h":39939135.9109621421,"l":39402564.2936026007,"c":39894535.6543280482,"v":133699.0297880617,"t":1725094800}
+{"o":39894535.6543280482,"h":40155723.3739915788,"l":39856150.3262768537,"c":40047622.006529659,"v":121575.1286053257,"t":1725098400}
+{"o":40047622.006529659,"h":40117754.5548857152,"l":39947850.2883136943,"c":40013668.0863362849,"v":102286.8397274385,"t":1725102000}
+{"o":40013668.0863362849,"h":40094614.3459316045,"l":39886488.3726024255,"c":39980771.9788852185,"v":112389.29514771,"t":1725105600}
+{"o":39980771.9788852185,"h":40032775.7219147831,"l":39656198.7214375138,"c":39670832.6096227691,"v":194378.2341298984,"t":1725109200}
+{"o":39670832.6096227691,"h":39871855.5108481944,"l":39596985.7959014177,"c":39786297.5336637869,"v":148160.6944362982,"t":1725112800}
+{"o":39786297.5336637869,"h":39907461.2813796625,"l":39688342.1369505003,"c":39885150.7872476801,"v":124960.3525302911,"t":1725116400}
+{"o":39885150.7872476801,"h":39919651.0867896974,"l":39617201.5616042167,"c":39747874.6084616035,"v":136173.1117842361,"t":1725120000}
+{"o":39747874.6084616035,"h":39947152.9706628323,"l":39403975.3102974743,"c":39704782.8542686626,"v":184324.8415233045,"t":1725123600}
+{"o":39704782.8542686626,"h":39934448.8504491225,"l":39578759.3430107981,"c":39609884.2248967886,"v":141310.7761448869,"t":1725127200}
+{"o":39609884.2248967886,"h":39637137.3287342936,"l":39371730.1890915334,"c":39474964.7093805894,"v":124947.3546962879,"t":1725130800}
+{"o":39474964.7093805894,"h":39656091.1962478757,"l":39337586.2206771448,"c":39595623.6854093671,"v":145544.7555329695,"t":1725134400}
+{"o":39595623.6854093671,"h":39872811.4732847884,"l":39515055.9961352348,"c":39760736.5407504216,"v":138845.0904385542,"t":1725138000}
+{"o":39760736.5407504216,"h":39846416.3098124191,"l":39583997.8618536219,"c":39594854.4982403219,"v":114574.3335907166,"t":1725141600}
+{"o":39594854.4982403219,"h":39672743.7569963858,"l":39447387.7591204494,"c":39584541.7810677886,"v":102323.3010783323,"t":1725145200}
+{"o":39584541.7810677886,"h":39664919.5653649047,"l":39480776.0577553362,"c":39591309.9376321658,"v":136536.2534633812,"t":1725148800}
+{"o":39591309.9376321658,"h":39959112.3848143741,"l":38976503.8102309182,"c":39290367.1325349659,"v":219603.6189701036,"t":1725152400}
+{"o":39290367.1325349659,"h":39397385.3586862609,"l":39065445.6717276052,"c":39395266.7074469849,"v":246344.373999916,"t":1725156000}
+{"o":39395266.7074469849,"h":39538955.961482197,"l":39316987.5697963685,"c":39435096.0752516836,"v":119618.3164628297,"t":1725159600}
+{"o":39435096.0752516836,"h":39435096.0752516836,"l":39212477.9878986999,"c":39325202.3144558892,"v":111361.2515855949,"t":1725163200}
+{"o":39325202.3144558892,"h":39735276.6658688262,"l":38533777.7532137856,"c":38963365.5576785877,"v":211295.6542968984,"t":1725166800}
+{"o":38963365.5576785877,"h":39328697.3371319324,"l":38941672.8615720794,"c":39296834.320497632,"v":144869.0024147755,"t":1725170400}
+{"o":39296834.320497632,"h":39390510.7114862725,"l":38811384.2114895135,"c":39028701.7436677441,"v":168141.8501566252,"t":1725174000}
+{"o":39028701.7436677441,"h":39038146.7694881484,"l":38547006.7791998014,"c":38603441.2764363214,"v":162912.309172562,"t":1725177600}
+{"o":38603441.2764363214,"h":39200020.603784278,"l":38472730.2199906409,"c":38905664.6844540164,"v":193402.5858656077,"t":1725181200}
+{"o":38905664.6844540164,"h":38951512.4713317528,"l":38398820.9293888584,"c":38464893.4609439,"v":182600.2974237347,"t":1725184800}
+{"o":38464893.4609439,"h":38905155.0126216114,"l":38383446.6598030254,"c":38881174.504874602,"v":175363.4163016657,"t":1725188400}
+{"o":38881174.504874602,"h":38955372.7759823054,"l":38586447.0313811824,"c":38633460.4370201081,"v":140097.812390915,"t":1725192000}
+{"o":38633460.4370201081,"h":38810987.1785536185,"l":38133978.6350772157,"c":38783613.5519434214,"v":218384.1903819178,"t":1725195600}
+{"o":38783613.5519434214,"h":39104149.5910871327,"l":38336155.0690855011,"c":38871972.3567076772,"v":391449.8589740403,"t":1725199200}
+{"o":38871972.3567076772,"h":39746111.613448754,"l":38384142.5103936046,"c":39189931.6701862216,"v":373189.8066979314,"t":1725202800}
+{"o":39189931.6701862216,"h":39319267.7947708443,"l":38734409.8000822589,"c":38815165.3293477148,"v":233336.6076861095,"t":1725206400}
+{"o":38815165.3293477148,"h":38971122.824724555,"l":38503270.2720008418,"c":38716795.1611736417,"v":204053.5981137351,"t":1725210000}
+{"o":38716795.1611736417,"h":39477854.101938583,"l":38652634.8070097119,"c":39330485.4052761048,"v":288482.1693340751,"t":1725213600}
+{"o":39330485.4052761048,"h":39668714.9455619603,"l":39124078.2253781036,"c":39427135.6974857226,"v":263467.5323078248,"t":1725217200}
+{"o":39427135.6974857226,"h":39697100.0926392972,"l":39042957.0659309477,"c":39190148.226641342,"v":356564.4816614072,"t":1725220800}
+{"o":39190148.226641342,"h":39783328.7266485766,"l":38654225.0737727508,"c":39350117.8932999745,"v":186902.9904059448,"t":1725224400}
+{"o":39350117.8932999745,"h":39773841.8494865596,"l":37626672.5867277011,"c":38273176.0440229475,"v":423193.3165275977,"t":1725228000}
+{"o":38273176.0440229475,"h":39109386.9985121563,"l":37780067.2887421027,"c":38483092.6930327192,"v":386787.0555146352,"t":1725231600}
+{"o":38483092.6930327192,"h":39036630.1686244756,"l":38419577.8000768051,"c":38814952.1294373199,"v":284551.087086445,"t":1725235200}
+{"o":38814952.1294373199,"h":39071158.91090817,"l":38671719.0312522724,"c":38855395.2827553973,"v":229222.9095858834,"t":1725238800}
+{"o":38855395.2827553973,"h":39133209.7773649767,"l":38133560.9712434337,"c":38378843.7022133246,"v":227467.4384804949,"t":1725242400}
+{"o":38378843.7022133246,"h":38747322.7429060116,"l":38358496.5127896518,"c":38652638.1754750237,"v":221636.1129759276,"t":1725246000}
+{"o":38652638.1754750237,"h":39285961.146240741,"l":37790789.3029185832,"c":38364599.484875612,"v":304002.550863226,"t":1725249600}
+{"o":38364599.484875612,"h":39098418.5780736879,"l":37880779.3314815313,"c":38370670.0305471569,"v":270891.4875732295,"t":1725253200}
+{"o":38370670.0305471569,"h":38610201.7327816039,"l":38080544.9177990183,"c":38266498.8879911304,"v":175303.8105685173,"t":1725256800}
+{"o":38266498.8879911304,"h":38829431.8739291877,"l":37693865.3970854431,"c":37978969.7194246352,"v":201888.140068463,"t":1725260400}
+{"o":37978969.7194246352,"h":38862037.7357090041,"l":37677149.438167192,"c":38455831.5714030936,"v":303925.8544347477,"t":1725264000}
+{"o":38455831.5714030936,"h":39024241.0982268825,"l":37867873.7244023904,"c":38656133.250653401,"v":284082.3857654363,"t":1725267600}
+{"o":38656133.250653401,"h":39117230.5968098715,"l":38473715.0590546727,"c":38848628.4236905128,"v":297929.3566224714,"t":1725271200}
+{"o":38848628.4236905128,"h":39038976.2187162042,"l":38703198.8964387625,"c":38780833.7451914176,"v":187722.9532773389,"t":1725274800}
+{"o":38780833.7451914176,"h":38979562.9596387148,"l":38648927.3906174302,"c":38817313.005662486,"v":179143.2245114598,"t":1725278400}
+{"o":38817313.005662486,"h":38975699.4030925408,"l":38468719.1410743818,"c":38488335.1404557973,"v":180743.7613174086,"t":1725282000}
+{"o":38488335.1404557973,"h":39614319.9802624211,"l":38138420.016956754,"c":38973271.8952502087,"v":339335.4295929453,"t":1725285600}
+{"o":38973271.8952502087,"h":39179284.899585858,"l":38718278.8743549585,"c":38836366.7702604458,"v":245910.2120606502,"t":1725289200}
+{"o":38836366.7702604458,"h":39087992.7052706629,"l":38596075.7753551379,"c":38651854.7558624446,"v":227228.7826338094,"t":1725292800}
+{"o":38651854.7558624446,"h":39159616.980016388,"l":38651854.7558624446,"c":39061870.2469079942,"v":246984.099324296,"t":1725296400}
+{"o":39061870.2469079942,"h":39221540.0432490706,"l":38828501.6337101609,"c":39049947.7379962206,"v":202648.3480248898,"t":1725300000}
+{"o":39049947.7379962206,"h":39124389.2695748955,"l":38914599.7407578677,"c":38976953.4674069434,"v":151526.5296159398,"t":1725303600}
+{"o":38976953.4674069434,"h":39548964.620771274,"l":38593007.8989987224,"c":39143224.2198005021,"v":268512.4725618073,"t":1725307200}
+{"o":39143224.2198005021,"h":39269625.6203140318,"l":38908484.7805349231,"c":39005391.1340522096,"v":274015.5960285415,"t":1725310800}
+{"o":39005391.1340522096,"h":39222267.4055412561,"l":38948514.3603909984,"c":39190299.7508843094,"v":214448.120225904,"t":1725314400}
+{"o":39190299.7508843094,"h":39454877.2106253654,"l":39117993.5101864338,"c":39313289.8654877767,"v":175443.2451907448,"t":1725318000}
+{"o":39313289.8654877767,"h":39619908.9345880151,"l":39100340.3572488651,"c":39576975.7404483333,"v":197847.2446550337,"t":1725321600}
+{"o":39576975.7404483333,"h":39711024.6697155982,"l":39071429.3235818073,"c":39350325.8107539117,"v":212257.4622405466,"t":1725325200}
+{"o":39350325.8107539117,"h":39997658.0304872766,"l":39168685.4755473286,"c":39315643.1213260219,"v":349831.8499130214,"t":1725328800}
+{"o":39315643.1213260219,"h":39443942.8993380666,"l":39199578.2655337453,"c":39242195.2293120474,"v":225387.1912836342,"t":1725332400}
+{"o":39242195.2293120474,"h":39350151.3508641198,"l":38955166.563078627,"c":39077808.9768490791,"v":292033.5288525484,"t":1725336000}
+{"o":39077808.9768490791,"h":39710273.195399262,"l":38942585.2339001745,"c":39571228.1059756875,"v":183440.486629285,"t":1725339600}
+{"o":39571228.1059756875,"h":39573523.4872768372,"l":39142070.7070003301,"c":39175805.116256088,"v":194109.9707138769,"t":1725343200}
+{"o":39175805.116256088,"h":39515984.9574463516,"l":39175805.116256088,"c":39444465.1789221093,"v":154301.4333664629,"t":1725346800}
+{"o":39444465.1789221093,"h":39696640.4520073384,"l":38880786.7140812948,"c":39183775.9959454909,"v":238681.3589739147,"t":1725350400}
+{"o":39183775.9959454909,"h":39419786.3513341099,"l":39168750.4038187191,"c":39284284.1427943334,"v":180313.8220939339,"t":1725354000}
+{"o":39284284.1427943334,"h":39530533.7582509592,"l":39232919.2718551531,"c":39381306.6696214303,"v":161660.9301910314,"t":1725357600}
+{"o":39381306.6696214303,"h":39562505.423227042,"l":39316331.7794479504,"c":39510144.9944795668,"v":164365.4058934411,"t":1725361200}
+{"o":39510144.9944795668,"h":39861139.479490608,"l":39042280.7407695055,"c":39216011.4862164855,"v":228175.1270744653,"t":1725364800}
+{"o":39216011.4862164855,"h":39817028.9667722583,"l":38265722.5001654997,"c":38785909.727630876,"v":396734.5531670057,"t":1725368400}
+{"o":38785909.727630876,"h":39126259.4909500927,"l":38341082.1448609382,"c":38604679.5149164721,"v":387104.314523902,"t":1725372000}
+{"o":38604679.5149164721,"h":38948487.2800554857,"l":38168482.4890636802,"c":38636173.5127254799,"v":340067.6032614152,"t":1725375600}
+{"o":38636173.5127254799,"h":38891135.4424403384,"l":38504885.7944971174,"c":38706414.9453092292,"v":272713.688047125,"t":1725379200}
+{"o":38706414.9453092292,"h":39142186.5185989887,"l":38677184.1655472144,"c":38753826.3416786343,"v":294176.0765472366,"t":1725382800}
+{"o":38753826.3416786343,"h":39082815.9612088054,"l":38644421.7290201634,"c":39009640.8690051734,"v":264999.8493369815,"t":1725386400}
+{"o":39009640.8690051734,"h":39376599.5093660131,"l":38813312.5311107561,"c":38859544.6472416893,"v":296569.3231865728,"t":1725390000}
+{"o":38859544.6472416893,"h":39050350.7296338379,"l":38610012.8479544073,"c":38753441.7981797084,"v":224466.2674593254,"t":1725393600}
+{"o":38753441.7981797084,"h":38788143.3133170605,"l":38381452.4455632865,"c":38625285.9424957782,"v":235676.2067839607,"t":1725397200}
+{"o":38625285.9424957782,"h":38694668.4547841921,"l":38406773.1916330606,"c":38436439.9270510897,"v":150230.8842043442,"t":1725400800}
+{"o":38436439.9270510897,"h":38880216.7854228318,"l":37735331.4015649557,"c":38212283.6255917773,"v":289048.6112963302,"t":1725404400}
+{"o":38212283.6255917773,"h":38592465.7003293037,"l":37159688.817418918,"c":37924933.8435913101,"v":331939.2670049237,"t":1725408000}
+{"o":37924933.8435913101,"h":39011052.0129825473,"l":36657173.8140226305,"c":37944125.9419541284,"v":772107.1621778494,"t":1725411600}
+{"o":37944125.9419541284,"h":38157539.980390735,"l":37749627.7100297958,"c":38026992.0055606887,"v":236512.5783862387,"t":1725415200}
+{"o":38026992.0055606887,"h":38344181.2224534601,"l":37964711.477342993,"c":38195432.5289230049,"v":176256.3300342019,"t":1725418800}
+{"o":38195432.5289230049,"h":38272856.8109543622,"l":37960582.8650630787,"c":38236362.5943794101,"v":160992.2527250842,"t":1725422400}
+{"o":38236362.5943794101,"h":38236362.5943794101,"l":37859642.9390853643,"c":37925391.1460596696,"v":178047.695886945,"t":1725426000}
+{"o":37925391.1460596696,"h":38543737.3498377576,"l":37735614.0729095116,"c":38208469.6460368186,"v":248020.6951957129,"t":1725429600}
+{"o":38208469.6460368186,"h":39170112.4792678431,"l":37888695.5477795079,"c":38519136.8374551609,"v":427378.527594533,"t":1725433200}
+{"o":38519136.8374551609,"h":38651366.5166595131,"l":38284295.3319701254,"c":38337819.1622627825,"v":205524.8535832846,"t":1725436800}
+{"o":38337819.1622627825,"h":38889230.8826824948,"l":38225290.9579472393,"c":38423859.6359806061,"v":178461.3411984285,"t":1725440400}
+{"o":38423859.6359806061,"h":38510127.4013764486,"l":38094483.374542065,"c":38120026.4198253304,"v":224800.697525446,"t":1725444000}
+{"o":38120026.4198253304,"h":38769790.6715521514,"l":37995852.1266504228,"c":38455853.1163710952,"v":185568.9569270866,"t":1725447600}
+{"o":38455853.1163710952,"h":38774296.7542262748,"l":38288720.5523256958,"c":38498966.0607428923,"v":261469.6485630382,"t":1725451200}
+{"o":38498966.0607428923,"h":38742383.5979131907,"l":38276800.917097427,"c":38695508.0011342987,"v":333901.7262350292,"t":1725454800}
+{"o":38695508.0011342987,"h":40000715.1122649238,"l":37696237.2032857761,"c":39010673.5730919018,"v":591857.2369418791,"t":1725458400}
+{"o":39010673.5730919018,"h":39400636.3283940479,"l":38467314.063723959,"c":39061838.8017990664,"v":528838.1024013595,"t":1725462000}
+{"o":39061838.8017990664,"h":39469905.1853516921,"l":38643267.6383607984,"c":39097074.693585746,"v":433040.4567183018,"t":1725465600}
+{"o":39097074.693585746,"h":39532001.9908873811,"l":38711633.3464094251,"c":38943028.493954882,"v":291244.1438508104,"t":1725469200}
+{"o":38943028.493954882,"h":39213337.8342120871,"l":38940012.6147139221,"c":39065340.3938681185,"v":248200.5149054419,"t":1725472800}
+{"o":39065340.3938681185,"h":39310345.5047393963,"l":38971207.9657724127,"c":39127681.0799421445,"v":209815.6753764614,"t":1725476400}
+{"o":39127681.0799421445,"h":39385376.1857401207,"l":39018963.0759429708,"c":39317788.8306618258,"v":209812.9874320368,"t":1725480000}
+{"o":39317788.8306618258,"h":39486952.6146577075,"l":39230831.8816461563,"c":39425566.7620355859,"v":166555.3466406138,"t":1725483600}
+{"o":39425566.7620355859,"h":39547626.9009672329,"l":39192017.3557161465,"c":39375273.8805895373,"v":195530.3144261564,"t":1725487200}
+{"o":39375273.8805895373,"h":39456613.4585615396,"l":39128201.8113324493,"c":39222938.0488667339,"v":169335.3006663184,"t":1725490800}
+{"o":39222938.0488667339,"h":39462591.0144841149,"l":39026714.1172178611,"c":39027768.6193342358,"v":185678.3488652094,"t":1725494400}
+{"o":39027768.6193342358,"h":39430737.4131751209,"l":39027768.6193342358,"c":39300329.6569492742,"v":184929.0377182137,"t":1725498000}
+{"o":39300329.6569492742,"h":39392184.9062780291,"l":39050209.4448942095,"c":39080679.2185934559,"v":232161.1214004747,"t":1725501600}
+{"o":39080679.2185934559,"h":39373250.8974038959,"l":38552386.0011022836,"c":38935274.1926572546,"v":276267.5257244815,"t":1725505200}
+{"o":38935274.1926572546,"h":39718371.6886426061,"l":38340140.2654497921,"c":38969887.2991769314,"v":216115.6374068271,"t":1725508800}
+{"o":38969887.2991769314,"h":39012543.2822955325,"l":38596696.8928111121,"c":38643453.7498223186,"v":207456.4415068786,"t":1725512400}
+{"o":38643453.7498223186,"h":39324264.0527357608,"l":38199917.334322989,"c":39154544.892178461,"v":219559.7726306375,"t":1725516000}
+{"o":39154544.892178461,"h":39534207.2647618055,"l":39127959.5877139345,"c":39461537.7201991081,"v":177757.6969019745,"t":1725519600}
+{"o":39461537.7201991081,"h":39675073.8123955578,"l":38668360.1006860211,"c":38873075.7216154635,"v":184674.1601660954,"t":1725523200}
+{"o":38873075.7216154635,"h":38903164.2961132228,"l":38565885.7354838997,"c":38728353.7644708529,"v":175875.4565782938,"t":1725526800}
+{"o":38728353.7644708529,"h":38880193.784284167,"l":38588329.7082810402,"c":38811079.2768639177,"v":193566.1377675202,"t":1725530400}
+{"o":38811079.2768639177,"h":38995367.0430262685,"l":38671101.4051643759,"c":38898237.7696066722,"v":161342.6396812512,"t":1725534000}
+{"o":38898237.7696066722,"h":39272307.3281021044,"l":38619389.3218847662,"c":39054976.635830611,"v":335252.2805689762,"t":1725537600}
+{"o":39054976.635830611,"h":39507345.414571926,"l":38803855.1648023948,"c":39205166.5060378015,"v":418906.2230959071,"t":1725541200}
+{"o":39205166.5060378015,"h":39939937.9128289521,"l":38436567.4218722209,"c":38913109.2045805156,"v":500040.5888490643,"t":1725544800}
+{"o":38913109.2045805156,"h":39287984.556949228,"l":38299385.1400402933,"c":38767298.4983882383,"v":495525.273237341,"t":1725548400}
+{"o":38767298.4983882383,"h":39083104.9361392036,"l":38423858.8376754597,"c":38726739.9653970152,"v":328091.7668309982,"t":1725552000}
+{"o":38726739.9653970152,"h":38958986.2529967129,"l":38598664.0431648865,"c":38930363.1523361728,"v":294149.2542245902,"t":1725555600}
+{"o":38930363.1523361728,"h":39038103.1267233491,"l":38722908.0720867813,"c":38874660.1711289063,"v":258925.4594668331,"t":1725559200}
+{"o":38874660.1711289063,"h":39287973.4137789756,"l":37963515.8794648498,"c":38478846.413666755,"v":458774.6534261316,"t":1725562800}
+{"o":38478846.413666755,"h":38655648.8410008699,"l":38305157.7264798209,"c":38394851.6774827391,"v":211445.6724180126,"t":1725566400}
+{"o":38394851.6774827391,"h":38801207.7955036089,"l":38384379.092592366,"c":38735403.5307475105,"v":224888.5414649491,"t":1725570000}
+{"o":38735403.5307475105,"h":38857325.7008043081,"l":38160873.0432921499,"c":38504965.8739361688,"v":170633.6190557472,"t":1725573600}
+{"o":38504965.8739361688,"h":38555603.0803100094,"l":38357413.9331539571,"c":38456088.4110746011,"v":157147.0939653934,"t":1725577200}
+{"o":38456088.4110746011,"h":38597024.4922452345,"l":38228046.4215014428,"c":38474110.6457940638,"v":201391.6076417428,"t":1725580800}
+{"o":38474110.6457940638,"h":38825043.6922397912,"l":38199697.6131220385,"c":38645409.0179195553,"v":198824.0212513252,"t":1725584400}
+{"o":38645409.0179195553,"h":39009899.9474733248,"l":38266818.3193990439,"c":38728104.8562414646,"v":208626.9282157581,"t":1725588000}
+{"o":38728104.8562414646,"h":38823637.353863135,"l":38565861.0735214353,"c":38565861.0735214353,"v":196644.2428858639,"t":1725591600}
+{"o":38565861.0735214353,"h":38713135.9372548461,"l":38473275.7100578398,"c":38490101.2427353263,"v":176144.466089377,"t":1725595200}
+{"o":38490101.2427353263,"h":38568814.4888083339,"l":38225867.0581616238,"c":38430101.6584264562,"v":177146.6021030113,"t":1725598800}
+{"o":38430101.6584264562,"h":38489995.7616018653,"l":38277704.6140276268,"c":38434823.1855708361,"v":146594.700971903,"t":1725602400}
+{"o":38434823.1855708361,"h":39046546.1660890952,"l":37263607.0690340921,"c":38397553.6779694259,"v":320684.6908232508,"t":1725606000}
+{"o":38397553.6779694259,"h":38702368.8506656736,"l":38358108.3175359666,"c":38505476.1107775941,"v":195281.9136681981,"t":1725609600}
+{"o":38505476.1107775941,"h":38828866.0849009156,"l":38450657.3445948735,"c":38778790.04633829,"v":165099.2195181219,"t":1725613200}
+{"o":38778790.04633829,"h":39277281.1359664574,"l":38263498.024462752,"c":38639119.1874367371,"v":241406.3265738796,"t":1725616800}
+{"o":38639119.1874367371,"h":38698741.152825065,"l":38441802.0033686012,"c":38585046.414045915,"v":224644.6975370821,"t":1725620400}
+{"o":38585046.414045915,"h":39723113.0772462785,"l":37844641.5010609329,"c":39034993.3201095685,"v":689284.7793380698,"t":1725624000}
+{"o":39034993.3201095685,"h":39852343.2039641142,"l":38054959.3731731251,"c":38850940.0729442462,"v":607588.5099886861,"t":1725627600}
+{"o":38850940.0729442462,"h":39170892.5227860212,"l":37983787.7034707293,"c":38547880.8742530271,"v":761289.2009798093,"t":1725631200}
+{"o":38547880.8742530271,"h":39065743.0726212412,"l":37827333.9392285794,"c":38388846.3434545845,"v":647030.122692398,"t":1725634800}
+{"o":38388846.3434545845,"h":38801676.0951377004,"l":37539191.6857062951,"c":38155764.8943951651,"v":743754.5135983892,"t":1725638400}
+{"o":38155764.8943951651,"h":38602260.6744308174,"l":37865990.3066409454,"c":38251325.3743368238,"v":456469.5035278464,"t":1725642000}
+{"o":38251325.3743368238,"h":38298896.1584170908,"l":37639921.4011875689,"c":37680172.785113506,"v":420597.5819353157,"t":1725645600}
+{"o":37680172.785113506,"h":38286231.6968585998,"l":37313688.4884002432,"c":37981922.3858867288,"v":513617.0573390015,"t":1725649200}
+{"o":37981922.3858867288,"h":38715964.6407130659,"l":36710708.9694674164,"c":36903289.2636567503,"v":597033.3878421669,"t":1725652800}
+{"o":36903289.2636567503,"h":38388559.5045446604,"l":36531476.7122031972,"c":37899012.5126100704,"v":491558.4582058577,"t":1725656400}
+{"o":37899012.5126100704,"h":38103224.9077135772,"l":37440070.4582795352,"c":37662523.1672198102,"v":223533.7796830661,"t":1725660000}
+{"o":37662523.1672198102,"h":37832555.5636871159,"l":37619633.4690451026,"c":37771039.7033804655,"v":177450.0308287159,"t":1725663600}
+{"o":37771039.7033804655,"h":37975286.995382376,"l":37647801.5886225775,"c":37686167.6757721528,"v":242338.312011453,"t":1725667200}
+{"o":37686167.6757721528,"h":37764579.3353323489,"l":37444064.5159627199,"c":37563628.2258266211,"v":173551.0454841083,"t":1725670800}
+{"o":37563628.2258266211,"h":37823832.0612393469,"l":37509649.4754732102,"c":37737730.1202391312,"v":149807.1690845586,"t":1725674400}
+{"o":37737730.1202391312,"h":37843091.1051548496,"l":37707716.7657289878,"c":37752227.6483410895,"v":132926.5739169037,"t":1725678000}
+{"o":37752227.6483410895,"h":38068392.2838352993,"l":37730702.2122157067,"c":38053963.4654000998,"v":174806.8652781088,"t":1725681600}
+{"o":38053963.4654000998,"h":38385768.427377969,"l":37745166.1225856841,"c":38102513.5548321828,"v":208462.4717136263,"t":1725685200}
+{"o":38102513.5548321828,"h":38285476.0485177562,"l":37925832.399852477,"c":38105793.7298999801,"v":170702.9589239878,"t":1725688800}
+{"o":38105793.7298999801,"h":38451757.9118269458,"l":37858828.3351226151,"c":38084098.7629935816,"v":188628.1544298278,"t":1725692400}
+{"o":38084098.7629935816,"h":38131282.8670616001,"l":37853774.0839959979,"c":38030020.3840862736,"v":155234.7185874184,"t":1725696000}
+{"o":38030020.3840862736,"h":38095787.5242843628,"l":37836136.9001168907,"c":37933428.9675416872,"v":131144.8527102761,"t":1725699600}
+{"o":37933428.9675416872,"h":38060255.3623084202,"l":37866111.2840539441,"c":37866111.2840539441,"v":138952.3283851795,"t":1725703200}
+{"o":37866111.2840539441,"h":38032927.0715531185,"l":37815978.6202754453,"c":37895829.771101065,"v":131756.5514621427,"t":1725706800}
+{"o":37895829.771101065,"h":38132093.4129282236,"l":37895829.771101065,"c":38015418.793418631,"v":137788.8125269149,"t":1725710400}
+{"o":38015418.793418631,"h":38132227.3919696733,"l":37694990.6182704195,"c":37929491.7395423427,"v":197630.7420090898,"t":1725714000}
+{"o":37929491.7395423427,"h":38178029.5131212994,"l":37892751.8502183631,"c":38161123.0292412788,"v":189365.4355058092,"t":1725717600}
+{"o":38161123.0292412788,"h":38648483.7818914801,"l":38019348.8048255667,"c":38361456.2788315192,"v":303554.6714394465,"t":1725721200}
+{"o":38361456.2788315192,"h":38462992.0835927054,"l":37945628.7527616471,"c":37967661.1634631455,"v":235712.4921376554,"t":1725724800}
+{"o":37967661.1634631455,"h":38432232.9925900921,"l":37676233.0993289277,"c":38088066.4628283307,"v":251874.2328000955,"t":1725728400}
+{"o":38088066.4628283307,"h":38557088.4684421271,"l":37916039.5792279169,"c":38408313.1752528623,"v":239443.1946342151,"t":1725732000}
+{"o":38408313.1752528623,"h":38796049.3631637841,"l":37961783.7809836268,"c":38260665.2401910126,"v":179235.1429747448,"t":1725735600}
+{"o":38260665.2401910126,"h":38296593.4863337427,"l":37953674.9999057874,"c":37953674.9999057874,"v":148698.2624546303,"t":1725739200}
+{"o":37953674.9999057874,"h":38123692.03735286,"l":37775685.2147828862,"c":37832942.0142322779,"v":157688.4233727512,"t":1725742800}
+{"o":37832942.0142322779,"h":37950971.9023949206,"l":37536440.6871185973,"c":37797635.6816593483,"v":140188.3531458019,"t":1725746400}
+{"o":37797635.6816593483,"h":38558569.3110607862,"l":37692696.8379637599,"c":38463614.9143911824,"v":120628.9644955001,"t":1725750000}
+{"o":38463614.9143911824,"h":38532673.9403917193,"l":37774404.6527161077,"c":37966985.8601431251,"v":145089.4138526942,"t":1725753600}
+{"o":37966985.8601431251,"h":38187924.9319381043,"l":37951945.0481673926,"c":38080788.3757397234,"v":135864.6104294959,"t":1725757200}
+{"o":38080788.3757397234,"h":38387907.599429369,"l":38068142.8990675062,"c":38217167.245141536,"v":140906.4931004322,"t":1725760800}
+{"o":38217167.245141536,"h":38311216.2687669843,"l":38105245.6666120738,"c":38237972.1472330987,"v":114435.3167427023,"t":1725764400}
+{"o":38237972.1472330987,"h":38376931.9196464643,"l":38175549.5034062713,"c":38298345.9960638359,"v":122300.4297936408,"t":1725768000}
+{"o":38298345.9960638359,"h":38301896.0332981497,"l":38116191.8328993097,"c":38116191.8328993097,"v":151932.864270508,"t":1725771600}
+{"o":38116191.8328993097,"h":38316100.7650162652,"l":38115046.815013431,"c":38270581.95461189,"v":97262.8923331086,"t":1725775200}
+{"o":38270581.95461189,"h":38782115.5883832574,"l":38085242.4041586146,"c":38463020.500035502,"v":185635.1839738369,"t":1725778800}
+{"o":38463020.500035502,"h":38547525.1543635651,"l":38340294.2200821713,"c":38524308.1298905089,"v":205235.9073819515,"t":1725782400}
+{"o":38524308.1298905089,"h":39044612.9560794607,"l":38331833.6160594448,"c":38667670.2464938685,"v":229940.4431226352,"t":1725786000}
+{"o":38667670.2464938685,"h":38976445.5296050832,"l":38649733.7545658648,"c":38947914.4602088332,"v":152555.0913289481,"t":1725789600}
+{"o":38947914.4602088332,"h":39034127.9296329394,"l":38758658.2367273271,"c":38783279.710270308,"v":145156.6104756593,"t":1725793200}
+{"o":38783279.710270308,"h":38834962.9457070678,"l":38349249.2621697187,"c":38384687.0349190235,"v":186226.9689496969,"t":1725796800}
+{"o":38384687.0349190235,"h":38480129.4371709824,"l":38254301.0077186152,"c":38453352.0617447495,"v":174214.9205708065,"t":1725800400}
+{"o":38453352.0617447495,"h":38602734.4012401029,"l":37889627.699445948,"c":37889627.699445948,"v":267760.5385935783,"t":1725804000}
+{"o":37889627.699445948,"h":38430904.0900208727,"l":37597874.9425991029,"c":38048169.4809007123,"v":413552.1178711893,"t":1725807600}
+{"o":38048169.4809007123,"h":38528179.3995175138,"l":38013979.2621240467,"c":38346745.9297343493,"v":194214.1433530295,"t":1725811200}
+{"o":38346745.9297343493,"h":38815669.649477765,"l":38338709.2378680855,"c":38797979.60640046,"v":177821.7498382688,"t":1725814800}
+{"o":38797979.60640046,"h":38826717.1678355187,"l":38187279.3768256232,"c":38379343.8185819387,"v":159974.8077660222,"t":1725818400}
+{"o":38379343.8185819387,"h":38469089.8275540248,"l":38264739.5062178373,"c":38349938.5982723609,"v":125750.155758226,"t":1725822000}
+{"o":38349938.5982723609,"h":38422823.6594071239,"l":38246492.8560017273,"c":38380204.1731232703,"v":113718.6362915734,"t":1725825600}
+{"o":38380204.1731232703,"h":38706634.3893801644,"l":38375948.5847692266,"c":38494770.6521055475,"v":224806.9103791144,"t":1725829200}
+{"o":38494770.6521055475,"h":39239671.118087776,"l":37848749.2759557664,"c":38528179.9050763249,"v":458074.4364602726,"t":1725832800}
+{"o":38528179.9050763249,"h":38824196.6352125853,"l":38485787.4612813666,"c":38768187.9881452844,"v":186827.9901580557,"t":1725836400}
+{"o":38768187.9881452844,"h":39036410.7742694318,"l":38481695.2742819116,"c":38765922.4418574348,"v":237711.8027229914,"t":1725840000}
+{"o":38765922.4418574348,"h":38979035.2580390051,"l":38500096.4151421338,"c":38673290.5127252191,"v":240884.363894411,"t":1725843600}
+{"o":38673290.5127252191,"h":38832640.8902992159,"l":38207003.4996118695,"c":38599752.7175665125,"v":207363.4054712994,"t":1725847200}
+{"o":38599752.7175665125,"h":38607051.1212067157,"l":38182635.152473934,"c":38384805.7944849357,"v":186432.2339621086,"t":1725850800}
+{"o":38384805.7944849357,"h":38444948.0586281493,"l":38173349.1422004774,"c":38283646.1858182997,"v":144779.4335337697,"t":1725854400}
+{"o":38283646.1858182997,"h":38511210.5703520253,"l":38057294.0681601763,"c":38299421.8685482889,"v":147492.2165703296,"t":1725858000}
+{"o":38299421.8685482889,"h":38580851.3136759028,"l":38259902.366426982,"c":38547211.8767698929,"v":192948.7364379416,"t":1725861600}
+{"o":38547211.8767698929,"h":38770277.1416365281,"l":38416937.3575105891,"c":38755188.5902404115,"v":155304.469691406,"t":1725865200}
+{"o":38755188.5902404115,"h":39022028.0699633807,"l":38228390.4770156294,"c":38606127.1532003805,"v":220094.9876828039,"t":1725868800}
+{"o":38606127.1532003805,"h":38922366.4517198056,"l":38184577.4618055001,"c":38306491.3184693307,"v":217559.3321110111,"t":1725872400}
+{"o":38306491.3184693307,"h":38569369.7098732069,"l":38223571.9324765578,"c":38414287.4516685307,"v":160050.6662580176,"t":1725876000}
+{"o":38414287.4516685307,"h":38449284.6738409624,"l":38217736.6686899588,"c":38284834.6724436358,"v":141374.1276354945,"t":1725879600}
+{"o":38284834.6724436358,"h":38685868.6838744283,"l":38019703.4297713339,"c":38622855.529960528,"v":218634.2252763072,"t":1725883200}
+{"o":38622855.529960528,"h":38899604.8980289549,"l":38442524.0116916597,"c":38760054.7158908173,"v":305371.1500797975,"t":1725886800}
+{"o":38760054.7158908173,"h":39059574.7084769979,"l":37934180.4626139551,"c":38152649.1295490861,"v":393420.4133109785,"t":1725890400}
+{"o":38152649.1295490861,"h":38587194.9576094523,"l":38089009.8489812464,"c":38509030.5303894803,"v":302793.2921680178,"t":1725894000}
+{"o":38509030.5303894803,"h":40130343.4628698602,"l":37594476.6382396668,"c":38988803.7343392447,"v":597800.1766407893,"t":1725897600}
+{"o":38988803.7343392447,"h":39341983.8140531331,"l":38650073.1049621701,"c":38844827.8278657272,"v":418424.8881588798,"t":1725901200}
+{"o":38844827.8278657272,"h":39020789.8553046063,"l":38665071.9459429309,"c":38945417.2247539461,"v":325733.2226680632,"t":1725904800}
+{"o":38945417.2247539461,"h":39526073.2034023628,"l":38586054.981097199,"c":39225090.1325892359,"v":302585.4968113154,"t":1725908400}
+{"o":39225090.1325892359,"h":39311231.2045304403,"l":38858861.3151329681,"c":39137705.3679059073,"v":238238.8899630564,"t":1725912000}
+{"o":39137705.3679059073,"h":39849735.9849559218,"l":38944619.3270403296,"c":39180044.298352167,"v":450851.0750149552,"t":1725915600}
+{"o":39180044.298352167,"h":39339683.8401554301,"l":38838919.2625009045,"c":38976120.1289432049,"v":264428.5748337018,"t":1725919200}
+{"o":38976120.1289432049,"h":39212831.7806777209,"l":38844514.9397264197,"c":39158960.5873020813,"v":203292.7272472529,"t":1725922800}
+{"o":39158960.5873020813,"h":39581005.2912322953,"l":38692220.7631418556,"c":39183132.3803434148,"v":228050.8271902757,"t":1725926400}
+{"o":39183132.3803434148,"h":39421852.6287103668,"l":38869876.2850472927,"c":39002304.6756799147,"v":170648.3816425484,"t":1725930000}
+{"o":39002304.6756799147,"h":39141341.522684969,"l":38854999.4672612026,"c":39092809.8421147391,"v":142503.3633821438,"t":1725933600}
+{"o":39092809.8421147391,"h":39121646.97939156,"l":38908877.5629629344,"c":38945003.6264964864,"v":164505.4714066435,"t":1725937200}
+{"o":38945003.6264964864,"h":39119969.6375584602,"l":38833119.3263526186,"c":38953854.7211437076,"v":139165.1587189773,"t":1725940800}
+{"o":38953854.7211437076,"h":39434667.7845031321,"l":38930235.7995124683,"c":39434667.7845031321,"v":137031.1351079172,"t":1725944400}
+{"o":39434667.7845031321,"h":39434667.7845031321,"l":39189393.4786845371,"c":39238527.3104555756,"v":130590.4792469997,"t":1725948000}
+{"o":39238527.3104555756,"h":39638616.2618210837,"l":38884838.8830149248,"c":39292530.2111854777,"v":211931.4582776662,"t":1725951600}
+{"o":39292530.2111854777,"h":39440374.9418416694,"l":39122962.6629307121,"c":39194986.2677489072,"v":188871.3057701277,"t":1725955200}
+{"o":39194986.2677489072,"h":39297999.8452157751,"l":39071587.2793416381,"c":39156407.6789490581,"v":140905.4297334446,"t":1725958800}
+{"o":39156407.6789490581,"h":39340681.9109327942,"l":39018350.863986209,"c":39273955.7500435188,"v":158212.887044141,"t":1725962400}
+{"o":39273955.7500435188,"h":39405530.8645361438,"l":39176591.3615136817,"c":39360831.0225302801,"v":143989.5409905726,"t":1725966000}
+{"o":39360831.0225302801,"h":39461885.622224696,"l":39095989.5439566448,"c":39122576.2289022282,"v":161867.2566240852,"t":1725969600}
+{"o":39122576.2289022282,"h":39153671.3274947479,"l":38816461.1379431784,"c":39017749.42082908,"v":262307.9623229972,"t":1725973200}
+{"o":39017749.42082908,"h":39588224.1362379864,"l":38686059.4718038291,"c":39096697.9114771858,"v":416014.9123261567,"t":1725976800}
+{"o":39096697.9114771858,"h":39447908.2778288797,"l":38817592.908923015,"c":38821542.7533305585,"v":335025.6301627868,"t":1725980400}
+{"o":38821542.7533305585,"h":39026033.5813087225,"l":38702282.1700312868,"c":38901724.1318773031,"v":272478.8081728939,"t":1725984000}
+{"o":38901724.1318773031,"h":39610871.7868324369,"l":38873913.4598949999,"c":39285032.1590263247,"v":290920.1887632928,"t":1725987600}
+{"o":39285032.1590263247,"h":39924447.3461670652,"l":39132255.7059058398,"c":39429278.9552265257,"v":452325.159942274,"t":1725991200}
+{"o":39429278.9552265257,"h":39484942.1853883341,"l":39142695.7029384449,"c":39385978.7527546212,"v":300495.3610257755,"t":1725994800}
+{"o":39385978.7527546212,"h":39660358.3320105001,"l":39112001.7245410085,"c":39112001.7245410085,"v":226899.0797622633,"t":1725998400}
+{"o":39112001.7245410085,"h":39220299.936319381,"l":38960099.4250639826,"c":39022309.9260343909,"v":212761.2550429197,"t":1726002000}
+{"o":39022309.9260343909,"h":39227896.8400095999,"l":38951678.9387620389,"c":39191203.9983263835,"v":183203.9706351627,"t":1726005600}
+{"o":39191203.9983263835,"h":39609489.7461013645,"l":39017874.8048404604,"c":39381386.0707038641,"v":127371.6546466446,"t":1726009200}
+{"o":39381386.0707038641,"h":39462711.0102117136,"l":39239615.3818444088,"c":39361501.0195433944,"v":168429.4148273269,"t":1726012800}
+{"o":39361501.0195433944,"h":39702155.4651779979,"l":38707782.0846034959,"c":39061656.3970780373,"v":350636.9981925945,"t":1726016400}
+{"o":39061656.3970780373,"h":39419734.6175162494,"l":38954928.9251272082,"c":39232772.915018253,"v":230395.3373639913,"t":1726020000}
+{"o":39232772.915018253,"h":39264063.9547102749,"l":39039014.1505355239,"c":39119022.0064067245,"v":183862.0234499697,"t":1726023600}
+{"o":39119022.0064067245,"h":39354977.4718508646,"l":38525521.9824206978,"c":38919696.3562626392,"v":253433.7510678228,"t":1726027200}
+{"o":38919696.3562626392,"h":38932507.7740300372,"l":38588081.6486817226,"c":38653328.7866331413,"v":198616.730863292,"t":1726030800}
+{"o":38653328.7866331413,"h":38920389.6319605857,"l":38575603.8921917528,"c":38739911.058867842,"v":200653.4967744415,"t":1726034400}
+{"o":38739911.058867842,"h":39005903.0142956972,"l":38710776.8043768704,"c":38969702.0268751532,"v":222606.6338980932,"t":1726038000}
+{"o":38969702.0268751532,"h":39226940.1602613777,"l":38528352.9688257128,"c":38894005.3588617668,"v":232699.851057678,"t":1726041600}
+{"o":38894005.3588617668,"h":39028207.047277458,"l":38843053.784420304,"c":38954091.4253394231,"v":176371.2395895969,"t":1726045200}
+{"o":38954091.4253394231,"h":38954965.9148452133,"l":38277336.3169906959,"c":38791131.633135289,"v":212215.8923052072,"t":1726048800}
+{"o":38791131.633135289,"h":39158130.3735107854,"l":38791131.633135289,"c":39065622.6651700586,"v":198168.1580729503,"t":1726052400}
+{"o":39065622.6651700586,"h":39294063.6173253059,"l":38721396.8292173892,"c":39098770.0807137862,"v":437343.3913382379,"t":1726056000}
+{"o":39098770.0807137862,"h":39637829.6707869917,"l":37825469.4083650559,"c":38480082.4208787084,"v":469500.683231767,"t":1726059600}
+{"o":38480082.4208787084,"h":38828673.4609569386,"l":38058097.9038663283,"c":38699545.1563622579,"v":418482.1629191647,"t":1726063200}
+{"o":38699545.1563622579,"h":39508179.5450366437,"l":37914495.3301095143,"c":38615446.9267238826,"v":420611.3106857092,"t":1726066800}
+{"o":38615446.9267238826,"h":39002926.0533594638,"l":38433604.3574000001,"c":38707593.4110150486,"v":369151.894232168,"t":1726070400}
+{"o":38707593.4110150486,"h":39162129.7636502683,"l":38586333.6664900705,"c":38923429.9192892313,"v":370802.8983885383,"t":1726074000}
+{"o":38923429.9192892313,"h":39068781.7174517289,"l":38451995.532776624,"c":38688374.3250524402,"v":348959.0978488189,"t":1726077600}
+{"o":38688374.3250524402,"h":38884148.5178169683,"l":38512669.6517112628,"c":38823147.9950941801,"v":259495.1670045564,"t":1726081200}
+{"o":38823147.9950941801,"h":38938653.2402299047,"l":38711170.843545422,"c":38787715.4823043421,"v":178478.2374739196,"t":1726084800}
+{"o":38787715.4823043421,"h":38879102.3574976996,"l":38613008.7212053463,"c":38718942.5465297848,"v":195155.8767896203,"t":1726088400}
+{"o":38718942.5465297848,"h":38786706.5547635481,"l":38653408.8984104916,"c":38766776.7202105299,"v":142207.5669397383,"t":1726092000}
+{"o":38766776.7202105299,"h":38859551.5026892871,"l":38680586.9213953912,"c":38739634.7987044752,"v":136235.57556541,"t":1726095600}
+{"o":38739634.7987044752,"h":39281230.3413601369,"l":38567686.0394400582,"c":38927405.0713678747,"v":279132.8217027213,"t":1726099200}
+{"o":38927405.0713678747,"h":39296636.4159375727,"l":38927405.0713678747,"c":39271867.6715668365,"v":199534.191630509,"t":1726102800}
+{"o":39271867.6715668365,"h":39634626.9397616312,"l":38995728.3749666885,"c":39250522.7432134449,"v":290602.9410845812,"t":1726106400}
+{"o":39250522.7432134449,"h":39420323.6335171014,"l":39148563.3542879894,"c":39316557.9416348115,"v":218257.6450491501,"t":1726110000}
+{"o":39316557.9416348115,"h":39490298.6980206445,"l":39148385.1492970735,"c":39197987.6196976304,"v":172942.0614684772,"t":1726113600}
+{"o":39197987.6196976304,"h":39275493.750861451,"l":38979710.4983071983,"c":39107389.3360544816,"v":188145.7738826401,"t":1726117200}
+{"o":39107389.3360544816,"h":39535445.1402695328,"l":38928844.2050356567,"c":39006998.3187057823,"v":140877.2275762291,"t":1726120800}
+{"o":39006998.3187057823,"h":39193910.6570694149,"l":38963878.7942907289,"c":39108466.1345261186,"v":190729.8539249298,"t":1726124400}
+{"o":39108466.1345261186,"h":39242119.7653232813,"l":39056471.1132699773,"c":39107328.9524677917,"v":199870.5235510459,"t":1726128000}
+{"o":39107328.9524677917,"h":39142373.9568017796,"l":38946116.9387433678,"c":38959095.9914132655,"v":149555.9811559028,"t":1726131600}
+{"o":38959095.9914132655,"h":39074207.7812866792,"l":38898229.9364640042,"c":38929122.6705196425,"v":155475.9989465339,"t":1726135200}
+{"o":38929122.6705196425,"h":39139393.2372807264,"l":38901851.4244387001,"c":39057568.4890058935,"v":183626.5663226683,"t":1726138800}
+{"o":39057568.4890058935,"h":39182918.3488525003,"l":38850242.8058525547,"c":38875758.3700622097,"v":217428.3968575495,"t":1726142400}
+{"o":38875758.3700622097,"h":39148328.909202002,"l":38811957.4800857008,"c":38973825.2484557331,"v":244075.9338869908,"t":1726146000}
+{"o":38973825.2484557331,"h":39649687.2916193977,"l":38914499.4054133445,"c":38929941.5265391245,"v":332624.2322912511,"t":1726149600}
+{"o":38929941.5265391245,"h":39740733.847101137,"l":38660787.8061036691,"c":39102053.4442299828,"v":334927.3191461908,"t":1726153200}
+{"o":39102053.4442299828,"h":39488793.2817668766,"l":39088200.9705184549,"c":39455513.9453939348,"v":263569.7573722643,"t":1726156800}
+{"o":39455513.9453939348,"h":39678463.9712052345,"l":39373608.9722813591,"c":39634899.9108648449,"v":263495.039782047,"t":1726160400}
+{"o":39634899.9108648449,"h":39747248.2537814379,"l":39434934.6406175047,"c":39579676.5087820664,"v":231969.3794504216,"t":1726164000}
+{"o":39579676.5087820664,"h":39760355.173467584,"l":39141612.7959514782,"c":39448536.861516729,"v":215255.3059054115,"t":1726167600}
+{"o":39448536.861516729,"h":39606275.6566797122,"l":39271913.7097617239,"c":39488697.0975456163,"v":341141.1693413353,"t":1726171200}
+{"o":39488697.0975456163,"h":39661669.5109729096,"l":39316194.9262659177,"c":39401057.7275868133,"v":233512.8173453693,"t":1726174800}
+{"o":39401057.7275868133,"h":39833511.9869077355,"l":39119674.7698462978,"c":39379960.7612098679,"v":181752.5441599523,"t":1726178400}
+{"o":39379960.7612098679,"h":39404449.8462848514,"l":39240974.912981689,"c":39278879.0672658458,"v":271277.4963686602,"t":1726182000}
+{"o":39278879.0672658458,"h":39331844.8619241789,"l":39100731.4406551644,"c":39135980.1822033599,"v":205942.5265550921,"t":1726185600}
+{"o":39135980.1822033599,"h":39162615.3599464744,"l":38796942.1477615759,"c":38935923.688763015,"v":172261.0238767859,"t":1726189200}
+{"o":38935923.688763015,"h":38985479.0727586597,"l":38799049.3271197304,"c":38897904.0747022331,"v":305031.6070637134,"t":1726192800}
+{"o":38897904.0747022331,"h":38970775.8158715591,"l":38796186.1078881919,"c":38811756.1971823126,"v":216988.1385362249,"t":1726196400}
+{"o":38811756.1971823126,"h":39400499.1319957599,"l":38731316.8413379341,"c":39256374.9340370148,"v":135614.1314733503,"t":1726200000}
+{"o":39256374.9340370148,"h":39417748.6133500785,"l":39247960.7762258425,"c":39385590.1875580177,"v":121364.8982238639,"t":1726203600}
+{"o":39385590.1875580177,"h":39386631.3818170503,"l":39104567.5639412254,"c":39104567.5639412254,"v":108662.4907696084,"t":1726207200}
+{"o":39104567.5639412254,"h":39351909.7705730572,"l":39093353.3532536998,"c":39331391.3217403069,"v":166688.6325360663,"t":1726210800}
+{"o":39331391.3217403069,"h":39366201.873594895,"l":39114342.8607674465,"c":39132579.1006008461,"v":134731.6784194162,"t":1726214400}
+{"o":39132579.1006008461,"h":39286027.5647950247,"l":39055760.0749678165,"c":39063365.2500681654,"v":117495.2072185087,"t":1726218000}
+{"o":39063365.2500681654,"h":39399826.8872178644,"l":38915390.7504454106,"c":39285754.2813109607,"v":186158.8024173953,"t":1726221600}
+{"o":39285754.2813109607,"h":39479412.7065495625,"l":38812573.5056374818,"c":38949628.6666110381,"v":238407.4290762743,"t":1726225200}
+{"o":38949628.6666110381,"h":39186282.3650150672,"l":38673132.0313607827,"c":39013573.7163113877,"v":306002.3815916363,"t":1726228800}
+{"o":39013573.7163113877,"h":39118801.3526553586,"l":38828366.3679566234,"c":39071320.3258717656,"v":253606.9941584246,"t":1726232400}
+{"o":39071320.3258717656,"h":39429917.2419177741,"l":38885641.9181687087,"c":39423835.7666753307,"v":317845.0742200256,"t":1726236000}
+{"o":39423835.7666753307,"h":40446441.2298613489,"l":38585147.8223991767,"c":39576854.9937672243,"v":497271.2868932154,"t":1726239600}
+{"o":39576854.9937672243,"h":39944739.3099674881,"l":39232061.9533962086,"c":39374241.1004831046,"v":412954.3567465808,"t":1726243200}
+{"o":39374241.1004831046,"h":39739624.1262723729,"l":39362360.1007039994,"c":39584757.5344915837,"v":431680.7859865758,"t":1726246800}
+{"o":39584757.5344915837,"h":39957876.9730734229,"l":39312262.9865193218,"c":39593750.9266976416,"v":363961.6510879403,"t":1726250400}
+{"o":39593750.9266976416,"h":39748491.9009344876,"l":39537981.2688017413,"c":39687007.4553021193,"v":249605.4223254656,"t":1726254000}
+{"o":39687007.4553021193,"h":39921303.1400339976,"l":39655256.0200957879,"c":39735278.2867589444,"v":238742.1986372287,"t":1726257600}
+{"o":39735278.2867589444,"h":40189296.6888095737,"l":39361452.6663629487,"c":39744611.6191816851,"v":289445.4708698008,"t":1726261200}
+{"o":39744611.6191816851,"h":40147783.5840855911,"l":39744611.6191816851,"c":39947280.0990348384,"v":219574.6004400766,"t":1726264800}
+{"o":39947280.0990348384,"h":39974492.2516301051,"l":39660017.8787734136,"c":39847020.4410489425,"v":159863.1418179718,"t":1726268400}
+{"o":39847020.4410489425,"h":40195791.2215927616,"l":39696220.6712434664,"c":39961401.8568539023,"v":167058.9142810543,"t":1726272000}
+{"o":39961401.8568539023,"h":40256982.649012059,"l":39950568.4248508587,"c":40144878.2289143875,"v":167756.0247486947,"t":1726275600}
+{"o":40144878.2289143875,"h":40267132.8730019182,"l":40050999.1189591661,"c":40060829.4256203622,"v":153504.2777177598,"t":1726279200}
+{"o":40060829.4256203622,"h":40551211.4494307637,"l":40055654.8179737777,"c":40212583.9820365533,"v":258734.6243218334,"t":1726282800}
+{"o":40212583.9820365533,"h":40246236.7495311201,"l":40094134.8141627684,"c":40097028.7801445648,"v":198826.8153864821,"t":1726286400}
+{"o":40097028.7801445648,"h":40171663.4258430228,"l":39780437.8765583113,"c":39800937.6542117298,"v":126791.1123483359,"t":1726290000}
+{"o":39800937.6542117298,"h":39877860.2490292415,"l":39639552.0290183574,"c":39770066.3831661046,"v":210204.687566551,"t":1726293600}
+{"o":39770066.3831661046,"h":39944322.849704273,"l":39621565.4244787768,"c":39755118.1532289609,"v":156725.4208668536,"t":1726297200}
+{"o":39755118.1532289609,"h":39955560.3673739433,"l":39512992.2008511126,"c":39633364.4233544245,"v":157860.105580588,"t":1726300800}
+{"o":39633364.4233544245,"h":39778023.9270541668,"l":39593174.8993735611,"c":39777713.2980295867,"v":193650.3655466883,"t":1726304400}
+{"o":39777713.2980295867,"h":39777713.2980295867,"l":39581051.0895085782,"c":39665299.0331629068,"v":126873.159541982,"t":1726308000}
+{"o":39665299.0331629068,"h":39667353.7144569233,"l":39475254.7551155537,"c":39584621.8135382235,"v":154917.2888450786,"t":1726311600}
+{"o":39584621.8135382235,"h":39730404.2295350656,"l":39505709.9855308682,"c":39650693.3409469426,"v":156860.8645062686,"t":1726315200}
+{"o":39650693.3409469426,"h":39703655.5315142274,"l":39524559.2826470658,"c":39681918.95012407,"v":133745.8841003228,"t":1726318800}
+{"o":39681918.95012407,"h":39960157.8902014419,"l":39592877.5786509514,"c":39883492.2959725782,"v":205354.3332920098,"t":1726322400}
+{"o":39883492.2959725782,"h":39898726.3718398735,"l":39650158.3238481432,"c":39735947.6923653185,"v":138816.3714849187,"t":1726326000}
+{"o":39735947.6923653185,"h":39886177.4846075997,"l":39687499.6069445387,"c":39748574.5001350418,"v":158433.7502446096,"t":1726329600}
+{"o":39748574.5001350418,"h":39748574.5001350418,"l":39587967.1221040711,"c":39612458.3854706958,"v":135780.8304739521,"t":1726333200}
+{"o":39612458.3854706958,"h":39805527.0239008069,"l":39241450.6528518051,"c":39709176.4442483708,"v":281069.8845752418,"t":1726336800}
+{"o":39709176.4442483708,"h":39713662.7468495369,"l":39575893.6277018487,"c":39598531.9516193718,"v":157849.9677602375,"t":1726340400}
+{"o":39598531.9516193718,"h":39807603.8643836826,"l":39597928.6804423034,"c":39724916.8085150421,"v":140244.2159986218,"t":1726344000}
+{"o":39724916.8085150421,"h":39811894.5067249984,"l":39685019.8794350103,"c":39723334.0169774517,"v":123887.6939127582,"t":1726347600}
+{"o":39723334.0169774517,"h":39825413.7970388606,"l":39659857.4920959622,"c":39770843.601889424,"v":118570.4267101809,"t":1726351200}
+{"o":39770843.601889424,"h":39827666.3256197274,"l":39714740.1700819731,"c":39776368.6538497433,"v":91117.0877350486,"t":1726354800}
+{"o":39776368.6538497433,"h":39947317.9904610962,"l":39474355.2295476198,"c":39607210.2717260942,"v":120429.7383535318,"t":1726358400}
+{"o":39607210.2717260942,"h":39722230.6947287172,"l":39531875.0200530067,"c":39704948.589201726,"v":114895.25992305,"t":1726362000}
+{"o":39704948.589201726,"h":39735746.9910111427,"l":39574803.6476836577,"c":39675258.1512512416,"v":106082.2899555712,"t":1726365600}
+{"o":39675258.1512512416,"h":39706967.8384866714,"l":39583235.8608045131,"c":39587327.8488020077,"v":179818.6978585089,"t":1726369200}
+{"o":39587327.8488020077,"h":39633193.0143150985,"l":39440337.4153625295,"c":39464315.7022811919,"v":177886.8360099096,"t":1726372800}
+{"o":39464315.7022811919,"h":39560772.8247759491,"l":39405422.1956220046,"c":39492355.0421505421,"v":119520.3512123508,"t":1726376400}
+{"o":39492355.0421505421,"h":39597800.9467751831,"l":39490695.6373499036,"c":39589835.5537601337,"v":115085.7144038277,"t":1726380000}
+{"o":39589835.5537601337,"h":39590779.5811595097,"l":39439282.3235406503,"c":39505900.4706227183,"v":129028.8347209313,"t":1726383600}
+{"o":39505900.4706227183,"h":39513857.2578494549,"l":39346587.4906910658,"c":39392900.0739888847,"v":120380.1654577664,"t":1726387200}
+{"o":39392900.0739888847,"h":39420597.3936023712,"l":39273482.7243706882,"c":39306174.4741947353,"v":107395.5927527637,"t":1726390800}
+{"o":39306174.4741947353,"h":39333963.4051328003,"l":39140465.147710368,"c":39169452.0858939365,"v":127552.0661264978,"t":1726394400}
+{"o":39169452.0858939365,"h":39571299.87761724,"l":38942916.9262691662,"c":39420620.5387154594,"v":129296.5078984824,"t":1726398000}
+{"o":39420620.5387154594,"h":39510950.471019268,"l":39266278.9440344721,"c":39509042.4781210572,"v":139812.4945283573,"t":1726401600}
+{"o":39509042.4781210572,"h":39649176.7770514861,"l":39391221.8540565819,"c":39461603.4748670086,"v":185078.7544837756,"t":1726405200}
+{"o":39461603.4748670086,"h":39698699.4963563383,"l":39134495.6727941036,"c":39634760.107779704,"v":201543.9039750882,"t":1726408800}
+{"o":39634760.107779704,"h":39695355.3734524027,"l":39503241.2488331646,"c":39621200.9614982903,"v":181680.0890867099,"t":1726412400}
+{"o":39621200.9614982903,"h":39786498.8377963603,"l":38959912.297714591,"c":39207692.8776335046,"v":194749.6460990772,"t":1726416000}
+{"o":39207692.8776335046,"h":39385113.3039819524,"l":38785143.0485214144,"c":39107958.54290279,"v":245861.3701418894,"t":1726419600}
+{"o":39107958.54290279,"h":39486741.1992048398,"l":39060565.9430641159,"c":39276292.2681353688,"v":238923.0353319829,"t":1726423200}
+{"o":39276292.2681353688,"h":39424257.6440148428,"l":39196061.1544906795,"c":39204187.8074439764,"v":159267.2445005095,"t":1726426800}
+{"o":39204187.8074439764,"h":39225739.6048346609,"l":39014964.2816319764,"c":39116599.0406508222,"v":173305.9597272024,"t":1726430400}
+{"o":39116599.0406508222,"h":39234548.9960053936,"l":38292220.3639863655,"c":38853202.5041928291,"v":235851.7220119238,"t":1726434000}
+{"o":38853202.5041928291,"h":39054620.0741566494,"l":38585865.7571098059,"c":38978637.5625987351,"v":263279.4607485381,"t":1726437600}
+{"o":38978637.5625987351,"h":39110721.3100300804,"l":38420445.7470831722,"c":38704914.1202880219,"v":358380.4886476855,"t":1726441200}
+{"o":38704914.1202880219,"h":38831218.3614390492,"l":38555582.4838800803,"c":38623265.6088997722,"v":250328.2300135151,"t":1726444800}
+{"o":38623265.6088997722,"h":38893998.4227930456,"l":38228309.8994889557,"c":38616166.2463553026,"v":263242.5573614484,"t":1726448400}
+{"o":38616166.2463553026,"h":38711069.5386394039,"l":38342202.571936518,"c":38458922.3510534689,"v":246638.9255781804,"t":1726452000}
+{"o":38458922.3510534689,"h":38772658.507332772,"l":38433775.2546146587,"c":38755971.0592000857,"v":173870.374296064,"t":1726455600}
+{"o":38755971.0592000857,"h":38864628.9066947028,"l":38723009.4162358195,"c":38754702.7592085153,"v":167028.2434551456,"t":1726459200}
+{"o":38754702.7592085153,"h":38965778.4864095822,"l":38737343.6973801479,"c":38945670.8911172524,"v":120692.9498848935,"t":1726462800}
+{"o":38945670.8911172524,"h":39015905.2468108386,"l":38682201.2266707122,"c":38740804.0621987507,"v":164128.1711495065,"t":1726466400}
+{"o":38740804.0621987507,"h":38972867.3252905458,"l":38706839.0798693746,"c":38927755.6419860199,"v":160828.2365007734,"t":1726470000}
+{"o":38927755.6419860199,"h":39269246.0583144128,"l":38884042.7144989595,"c":39075803.9965603203,"v":210503.340531968,"t":1726473600}
+{"o":39075803.9965603203,"h":39244285.2482970729,"l":38811249.4979599565,"c":38813895.9439594448,"v":193292.6003813595,"t":1726477200}
+{"o":38813895.9439594448,"h":39239093.5420655981,"l":38756938.5651938543,"c":39153784.0716733262,"v":206455.1446307283,"t":1726480800}
+{"o":39153784.0716733262,"h":39219439.6004847959,"l":39067255.26022733,"c":39116971.1958941147,"v":153202.5868734833,"t":1726484400}
+{"o":39116971.1958941147,"h":39246591.7964333892,"l":38531175.5118339807,"c":38647459.3760403991,"v":199565.8349054621,"t":1726488000}
+{"o":38647459.3760403991,"h":38811742.9789118096,"l":38489680.3570464328,"c":38785433.5129967555,"v":261177.7853359559,"t":1726491600}
+{"o":38785433.5129967555,"h":39317721.0182531029,"l":38147617.6093351841,"c":38691686.4789732695,"v":342762.04087725,"t":1726495200}
+{"o":38691686.4789732695,"h":39152651.3183575347,"l":38259339.990143545,"c":38669058.2770610154,"v":272257.7096796842,"t":1726498800}
+{"o":38669058.2770610154,"h":38744120.087410748,"l":38373866.3891226724,"c":38376009.5029385909,"v":226695.5116590723,"t":1726502400}
+{"o":38376009.5029385909,"h":39192430.3756342381,"l":37905432.8321895972,"c":38652879.1400972009,"v":398777.359540655,"t":1726506000}
+{"o":38652879.1400972009,"h":38679841.6006921008,"l":38214785.155687362,"c":38374135.3720888197,"v":213642.3776397597,"t":1726509600}
+{"o":38374135.3720888197,"h":38607712.9359419942,"l":38282196.1943100616,"c":38546068.3188257664,"v":197558.0281360758,"t":1726513200}
+{"o":38546068.3188257664,"h":38684133.6630269215,"l":38246774.37333823,"c":38246774.37333823,"v":189648.1790076921,"t":1726516800}
+{"o":38246774.37333823,"h":38652914.4357097372,"l":38205955.2164626569,"c":38652914.4357097372,"v":181240.0605444126,"t":1726520400}
+{"o":38652914.4357097372,"h":38660497.1047701389,"l":38348639.4979284406,"c":38409237.4309618101,"v":130640.0107419986,"t":1726524000}
+{"o":38409237.4309618101,"h":38800699.756895043,"l":38409237.4309618101,"c":38663842.6380331218,"v":143205.1496871476,"t":1726527600}
+{"o":38663842.6380331218,"h":38798803.0091078207,"l":38427094.7537081093,"c":38440474.0860815346,"v":171874.2407408855,"t":1726531200}
+{"o":38440474.0860815346,"h":38574857.7393611893,"l":38319309.1048272848,"c":38377376.295883365,"v":176024.2505118261,"t":1726534800}
+{"o":38377376.295883365,"h":38662624.9213780537,"l":38279686.812039569,"c":38458642.1624899283,"v":211914.508280452,"t":1726538400}
+{"o":38458642.1624899283,"h":38647750.9464159906,"l":38431349.5997224376,"c":38555608.7551465705,"v":136529.0188325139,"t":1726542000}
+{"o":38555608.7551465705,"h":38662172.376204364,"l":38436402.5169263408,"c":38606679.0679281354,"v":117626.9156377493,"t":1726545600}
+{"o":38606679.0679281354,"h":39072818.8987752497,"l":38452893.0493324101,"c":38888188.1046748757,"v":168165.3408579489,"t":1726549200}
+{"o":38888188.1046748757,"h":38921886.1907446086,"l":38708194.0897236168,"c":38721229.8470260277,"v":170387.1225181049,"t":1726552800}
+{"o":38721229.8470260277,"h":38846469.5913124084,"l":38684161.0372336879,"c":38793522.6828382164,"v":178300.1584873454,"t":1726556400}
+{"o":38793522.6828382164,"h":38959744.4326129109,"l":38793522.6828382164,"c":38854780.1956534162,"v":148708.7373733557,"t":1726560000}
+{"o":38854780.1956534162,"h":38956042.921805352,"l":38644411.5387889668,"c":38872130.4343848675,"v":172136.5607817299,"t":1726563600}
+{"o":38872130.4343848675,"h":39115048.4102067128,"l":38799189.2967450172,"c":38939177.2398161665,"v":194385.8190794266,"t":1726567200}
+{"o":38939177.2398161665,"h":39047732.083797276,"l":38668884.0128737465,"c":38688400.3249075785,"v":182562.1202249324,"t":1726570800}
+{"o":38688400.3249075785,"h":38866489.3249152452,"l":38566677.3166022897,"c":38830315.9567405805,"v":200104.7534031752,"t":1726574400}
+{"o":38830315.9567405805,"h":38921801.5883943737,"l":38414351.0988707617,"c":38483090.9060645178,"v":259591.0241771087,"t":1726578000}
+{"o":38483090.9060645178,"h":39568063.0215732977,"l":38045735.8884579167,"c":38966572.7109451368,"v":533496.8475926628,"t":1726581600}
+{"o":38966572.7109451368,"h":39759245.3644978628,"l":38706741.082756564,"c":39050939.3034963757,"v":403459.2337985967,"t":1726585200}
+{"o":39050939.3034963757,"h":39726016.137128897,"l":38305427.8720207587,"c":38831082.4799452722,"v":396492.5567521174,"t":1726588800}
+{"o":38831082.4799452722,"h":39208600.1962673739,"l":38766749.8067360967,"c":39054097.4456669614,"v":274097.504193137,"t":1726592400}
+{"o":39054097.4456669614,"h":39145600.215020515,"l":38717076.0015803874,"c":38859127.6884016916,"v":220867.0654095718,"t":1726596000}
+{"o":38859127.6884016916,"h":39230756.2820342705,"l":38442089.8683443069,"c":39047599.297625348,"v":262626.5499834783,"t":1726599600}
+{"o":39047599.297625348,"h":39183649.1131096631,"l":38924188.0785976872,"c":38979906.1040840447,"v":235274.754596961,"t":1726603200}
+{"o":38979906.1040840447,"h":39206303.9647668675,"l":38976422.4485041201,"c":39143944.0861505568,"v":176031.7632991266,"t":1726606800}
+{"o":39143944.0861505568,"h":39143944.0861505568,"l":38895932.1704739109,"c":38906855.1026573852,"v":172363.1512523709,"t":1726610400}
+{"o":38906855.1026573852,"h":38906855.1026573852,"l":38713395.550372377,"c":38822730.0439534262,"v":153981.0640129454,"t":1726614000}
+{"o":38822730.0439534262,"h":39095200.7125613242,"l":38435059.3937796503,"c":38913459.1422236264,"v":199114.3924569913,"t":1726617600}
+{"o":38913459.1422236264,"h":39005816.5579496175,"l":38728687.9073466435,"c":38800587.6757947132,"v":182273.8558090432,"t":1726621200}
+{"o":38800587.6757947132,"h":39030419.8763005063,"l":38757738.2815907151,"c":39030419.8763005063,"v":156953.7797863383,"t":1726624800}
+{"o":39030419.8763005063,"h":39167066.3817605749,"l":38666538.2384139821,"c":38678636.8992501423,"v":198515.4870375804,"t":1726628400}
+{"o":38678636.8992501423,"h":38726697.1218092144,"l":38365488.841782406,"c":38511081.0199629888,"v":188683.45898218,"t":1726632000}
+{"o":38511081.0199629888,"h":38531787.6592764929,"l":38368208.4882891998,"c":38480913.9958005026,"v":132508.1143815232,"t":1726635600}
+{"o":38480913.9958005026,"h":38591258.4808466062,"l":38184430.6622110605,"c":38557693.6153569445,"v":432249.5560864453,"t":1726639200}
+{"o":38557693.6153569445,"h":38637084.6649351642,"l":38521249.9263679832,"c":38577438.3338269815,"v":219916.6379055518,"t":1726642800}
+{"o":38577438.3338269815,"h":38578517.4687074497,"l":38362571.1879509911,"c":38403333.0094748065,"v":162009.8183089346,"t":1726646400}
+{"o":38403333.0094748065,"h":38931159.878110975,"l":37952017.1306966394,"c":38396903.1129008308,"v":215417.1549786046,"t":1726650000}
+{"o":38396903.1129008308,"h":38761198.7164407521,"l":38059565.8760665879,"c":38610016.4280984774,"v":245898.0244750025,"t":1726653600}
+{"o":38610016.4280984774,"h":38749440.897587426,"l":38518319.5833987445,"c":38609206.1824866608,"v":156527.1711323459,"t":1726657200}
+{"o":38609206.1824866608,"h":38799300.5496106669,"l":38420292.1945132464,"c":38765462.7843241468,"v":169218.1328662102,"t":1726660800}
+{"o":38765462.7843241468,"h":40018542.610340938,"l":38251864.8578796163,"c":38962959.5214706734,"v":232157.5485407336,"t":1726664400}
+{"o":38962959.5214706734,"h":39035460.7890646979,"l":38690781.5663955286,"c":38748649.9358739629,"v":256174.856608539,"t":1726668000}
+{"o":38748649.9358739629,"h":39215298.6266267598,"l":38482511.425874792,"c":38857724.4721209034,"v":295017.3605263049,"t":1726671600}
+{"o":38857724.4721209034,"h":39264734.2709737271,"l":38434363.7086461484,"c":38916738.6711437032,"v":251788.6877377928,"t":1726675200}
+{"o":38916738.6711437032,"h":39193662.0967337489,"l":38401406.3303318918,"c":38813922.4317253456,"v":247171.4682963306,"t":1726678800}
+{"o":38813922.4317253456,"h":40027380.7312958166,"l":38404181.9706900939,"c":39375035.6981385648,"v":993510.9764993534,"t":1726682400}
+{"o":39375035.6981385648,"h":39757830.6032903194,"l":38656910.9972267076,"c":39166217.4463483468,"v":535892.0569924222,"t":1726686000}
+{"o":39166217.4463483468,"h":39727312.2356497645,"l":38766923.0711781979,"c":39695175.9047976509,"v":256481.159444409,"t":1726689600}
+{"o":39695175.9047976509,"h":39964845.6820269227,"l":38998501.1115013286,"c":39297305.804513,"v":232783.7605334833,"t":1726693200}
+{"o":39297305.804513,"h":39449289.4623001143,"l":39166775.2183832675,"c":39363602.7396828905,"v":201442.2670821541,"t":1726696800}
+{"o":39363602.7396828905,"h":40268131.0741869882,"l":38827384.7602447495,"c":39679209.0623501316,"v":345527.1565681928,"t":1726700400}
+{"o":39679209.0623501316,"h":40354582.6311303601,"l":39458809.9277176484,"c":39887958.810656935,"v":548462.5987034597,"t":1726704000}
+{"o":39887958.810656935,"h":39990350.0590604767,"l":39599307.7498163059,"c":39818218.4013782665,"v":323216.0302961641,"t":1726707600}
+{"o":39818218.4013782665,"h":40358021.4498868063,"l":39683508.4078358412,"c":40311379.7798493281,"v":278775.09025552,"t":1726711200}
+{"o":40311379.7798493281,"h":40750254.5213726908,"l":39963980.6229594573,"c":40264132.4179702029,"v":311620.2038055358,"t":1726714800}
+{"o":40264132.4179702029,"h":40580976.4313058257,"l":40045041.5608852506,"c":40430782.1678560078,"v":239445.4341559461,"t":1726718400}
+{"o":40430782.1678560078,"h":40535390.5532123819,"l":40229928.5429280326,"c":40275257.7240797952,"v":232125.0225249619,"t":1726722000}
+{"o":40275257.7240797952,"h":40637247.1046113297,"l":40049489.352970086,"c":40306963.3745467365,"v":310408.8262425197,"t":1726725600}
+{"o":40306963.3745467365,"h":40446884.4480690733,"l":40209606.4963299781,"c":40324548.1093425006,"v":275019.5575998524,"t":1726729200}
+{"o":40324548.1093425006,"h":40475155.2448812425,"l":40277303.293024376,"c":40286117.4421067387,"v":254643.6004329732,"t":1726732800}
+{"o":40286117.4421067387,"h":40510742.5019981861,"l":40237899.0188949406,"c":40358066.7871483266,"v":259666.2577653449,"t":1726736400}
+{"o":40358066.7871483266,"h":40592339.4673104882,"l":40299748.2491270229,"c":40337481.1853729635,"v":283366.4305906915,"t":1726740000}
+{"o":40337481.1853729635,"h":40647587.7301696017,"l":40320043.5342039913,"c":40599915.0460894257,"v":296504.5081963822,"t":1726743600}
+{"o":40599915.0460894257,"h":41009044.6319112033,"l":40235086.5294908658,"c":40705822.3330910504,"v":496591.2926453676,"t":1726747200}
+{"o":40705822.3330910504,"h":41041554.4319456294,"l":40375010.2033543885,"c":40604540.9874684289,"v":384029.2703477412,"t":1726750800}
+{"o":40604540.9874684289,"h":41027270.4753616154,"l":40596708.1388459206,"c":40733507.4241661206,"v":388409.0319423664,"t":1726754400}
+{"o":40733507.4241661206,"h":41342978.30630254,"l":40421710.5348410904,"c":41073685.7052950636,"v":334530.0560778732,"t":1726758000}
+{"o":41073685.7052950636,"h":41509581.3972794563,"l":40738997.1178009734,"c":41160819.4155212268,"v":400744.8295770093,"t":1726761600}
+{"o":41160819.4155212268,"h":41308664.4697826058,"l":40953737.5586752668,"c":41119592.0818267167,"v":290006.9059075207,"t":1726765200}
+{"o":41119592.0818267167,"h":41410358.6933282018,"l":41104003.1815745831,"c":41272904.653754659,"v":287715.716358386,"t":1726768800}
+{"o":41272904.653754659,"h":41370730.5313690528,"l":41067557.9604271501,"c":41084240.1990791485,"v":247078.6545042784,"t":1726772400}
+{"o":41084240.1990791485,"h":41311050.8300465941,"l":41047670.2512605563,"c":41266391.9873958156,"v":218542.6962845103,"t":1726776000}
+{"o":41266391.9873958156,"h":41286276.024473682,"l":40690717.9307747632,"c":40713260.4507038146,"v":218973.8373564253,"t":1726779600}
+{"o":40713260.4507038146,"h":41444606.5116942376,"l":40530489.982874997,"c":41330631.8249033242,"v":256071.7755424831,"t":1726783200}
+{"o":41330631.8249033242,"h":41491767.8177953586,"l":41247260.4057262689,"c":41450478.9631837234,"v":236375.5192392594,"t":1726786800}
+{"o":41450478.9631837234,"h":41634913.9725037441,"l":41123421.0024800524,"c":41147156.073673442,"v":267174.7953040479,"t":1726790400}
+{"o":41147156.073673442,"h":41360576.2778726146,"l":40964483.9419504404,"c":41244386.1842222139,"v":225974.2590435936,"t":1726794000}
+{"o":41244386.1842222139,"h":41354452.1540134922,"l":40969162.5979046971,"c":41336091.0003640726,"v":197149.8609919136,"t":1726797600}
+{"o":41336091.0003640726,"h":41968152.4506838918,"l":40671494.5573016405,"c":41355920.4740822613,"v":255247.502098117,"t":1726801200}
+{"o":41355920.4740822613,"h":42541742.7443114445,"l":40772660.2873677909,"c":41858550.7202470303,"v":534472.2159187,"t":1726804800}
+{"o":41858550.7202470303,"h":42820228.3092354462,"l":41403281.4777707756,"c":42348150.1986338496,"v":359048.1288982479,"t":1726808400}
+{"o":42348150.1986338496,"h":43496340.9980729595,"l":41618406.8125887886,"c":42665474.5978941768,"v":408759.0274285384,"t":1726812000}
+{"o":42665474.5978941768,"h":42687297.6063974127,"l":42130242.2106113508,"c":42547008.5919452086,"v":366784.6640161547,"t":1726815600}
+{"o":42547008.5919452086,"h":42925395.1955582201,"l":42238096.7529928908,"c":42483483.5522388443,"v":579761.0398800228,"t":1726819200}
+{"o":42483483.5522388443,"h":42765071.8055952266,"l":42404411.2499320433,"c":42539704.5869624838,"v":238573.141606812,"t":1726822800}
+{"o":42539704.5869624838,"h":42769086.6206426099,"l":42235539.7100094482,"c":42621310.6101959795,"v":248161.074281353,"t":1726826400}
+{"o":42621310.6101959795,"h":42642694.9765100852,"l":42193806.5992980078,"c":42332410.3004455343,"v":278571.1957013346,"t":1726830000}
+{"o":42332410.3004455343,"h":42501212.2816935107,"l":42091504.2699452639,"c":42295203.3720462695,"v":256980.4353673847,"t":1726833600}
+{"o":42295203.3720462695,"h":43122942.2139188349,"l":41229570.5669666231,"c":42156039.6657675579,"v":425973.1703595301,"t":1726837200}
+{"o":42156039.6657675579,"h":42795376.7651601583,"l":41761417.494306758,"c":42376183.5204022527,"v":418557.722809366,"t":1726840800}
+{"o":42376183.5204022527,"h":42643820.8394160792,"l":42070647.4525523707,"c":42390320.1573821381,"v":302645.5952811617,"t":1726844400}
+{"o":42390320.1573821381,"h":42579631.9290002733,"l":42150029.5679320171,"c":42334676.2693346813,"v":263385.5062028056,"t":1726848000}
+{"o":42334676.2693346813,"h":42425976.1672612652,"l":41776423.9728631973,"c":41815517.6353946477,"v":313608.6139185239,"t":1726851600}
+{"o":41815517.6353946477,"h":42137917.7109989524,"l":41481652.9550877884,"c":42088103.6467902288,"v":280603.1646580089,"t":1726855200}
+{"o":42088103.6467902288,"h":42413297.4183079377,"l":42006859.9414494634,"c":42213209.4627826363,"v":216469.533558083,"t":1726858800}
+{"o":42213209.4627826363,"h":42395622.14479433,"l":42128534.3663758114,"c":42209143.8414052203,"v":176212.9270634223,"t":1726862400}
+{"o":42209143.8414052203,"h":42725389.4481993392,"l":42197115.1929013506,"c":42385617.5754958689,"v":232677.7401503889,"t":1726866000}
+{"o":42385617.5754958689,"h":42536359.7953529656,"l":42270222.0419131294,"c":42362147.8184068054,"v":159089.4673334328,"t":1726869600}
+{"o":42362147.8184068054,"h":42520091.0263044164,"l":42080401.53691452,"c":42259641.9092368856,"v":180767.9549046926,"t":1726873200}
+{"o":42259641.9092368856,"h":42657964.4423683584,"l":41952073.75719174,"c":42406133.8807758018,"v":286994.9944794967,"t":1726876800}
+{"o":42406133.8807758018,"h":42624565.5717527792,"l":41877435.3747750893,"c":41940534.5849810094,"v":228545.2161299629,"t":1726880400}
+{"o":41940534.5849810094,"h":42083970.612740919,"l":41815102.1806083918,"c":41990503.1815652251,"v":204232.3213535952,"t":1726884000}
+{"o":41990503.1815652251,"h":42289428.368673645,"l":41933084.1734561324,"c":42127294.1502637863,"v":187484.9573814929,"t":1726887600}
+{"o":42127294.1502637863,"h":42172949.5575654507,"l":41719305.7142992169,"c":41921302.9290242195,"v":208809.7696662037,"t":1726891200}
+{"o":41921302.9290242195,"h":42132252.6179766208,"l":41868240.817640394,"c":42106165.6961002871,"v":213292.5454453903,"t":1726894800}
+{"o":42106165.6961002871,"h":42461252.4012130648,"l":42034011.8385549709,"c":42367978.7313640267,"v":162883.6874240669,"t":1726898400}
+{"o":42367978.7313640267,"h":42623478.239029713,"l":42315356.8264158145,"c":42524381.9899957553,"v":156672.1965623419,"t":1726902000}
+{"o":42524381.9899957553,"h":42682983.540980652,"l":41968144.1777708381,"c":42081829.8420001641,"v":141522.2828707052,"t":1726905600}
+{"o":42081829.8420001641,"h":42260090.118789278,"l":42052684.7851464599,"c":42186444.1580873132,"v":151862.3619085297,"t":1726909200}
+{"o":42186444.1580873132,"h":42205473.0356923193,"l":41892479.2009596378,"c":42010469.5999203175,"v":140531.9146534171,"t":1726912800}
+{"o":42010469.5999203175,"h":42147857.7343588248,"l":41975693.069296293,"c":42107730.6419580579,"v":147581.129496637,"t":1726916400}
+{"o":42107730.6419580579,"h":42191788.7677631378,"l":41974819.1827249005,"c":42185896.2845829874,"v":124117.1880499788,"t":1726920000}
+{"o":42185896.2845829874,"h":42520164.9309117943,"l":42053464.5695541576,"c":42484736.6025734246,"v":168734.6176184473,"t":1726923600}
+{"o":42484736.6025734246,"h":42748132.1047130376,"l":42167092.5818349347,"c":42390121.880185917,"v":222932.3178818364,"t":1726927200}
+{"o":42390121.880185917,"h":42408738.7566849142,"l":41939998.2932939306,"c":42000629.6644205377,"v":213691.679556611,"t":1726930800}
+{"o":42000629.6644205377,"h":42145130.3515766412,"l":41875733.9109860957,"c":42058662.4678483307,"v":303460.7054913969,"t":1726934400}
+{"o":42058662.4678483307,"h":42242494.2028428316,"l":41968052.9454466775,"c":42135007.228731513,"v":204255.1743302244,"t":1726938000}
+{"o":42135007.228731513,"h":42322960.2977425531,"l":42027756.0141564608,"c":42032278.1113485917,"v":182793.0825534731,"t":1726941600}
+{"o":42032278.1113485917,"h":42143579.2684204429,"l":41889002.2206244841,"c":41915379.4990526661,"v":267970.8137848764,"t":1726945200}
+{"o":41915379.4990526661,"h":42055081.1890854165,"l":41883200.9591496363,"c":41982778.431818068,"v":159827.3886706595,"t":1726948800}
+{"o":41982778.431818068,"h":42146555.9439645037,"l":41924064.974912554,"c":42049602.2864739597,"v":151622.3506345803,"t":1726952400}
+{"o":42049602.2864739597,"h":42369621.8326839209,"l":42040910.935870789,"c":42369621.8326839209,"v":129999.6276699187,"t":1726956000}
+{"o":42369621.8326839209,"h":42730075.894961074,"l":42116337.7333404943,"c":42447825.5371423066,"v":170434.7524506552,"t":1726959600}
+{"o":42447825.5371423066,"h":42599416.7527211457,"l":42097953.1502387822,"c":42315229.0276921019,"v":196936.7710134303,"t":1726963200}
+{"o":42315229.0276921019,"h":42322735.7131246775,"l":41966631.5927386358,"c":42016093.1971980929,"v":149641.6209865331,"t":1726966800}
+{"o":42016093.1971980929,"h":42577391.5151376277,"l":41796391.8032260239,"c":42399382.5290442929,"v":226767.0222896033,"t":1726970400}
+{"o":42399382.5290442929,"h":42579794.3500735238,"l":42345532.136763908,"c":42534818.2858088464,"v":149503.7688198484,"t":1726974000}
+{"o":42534818.2858088464,"h":42787846.5270587578,"l":42505592.0451710299,"c":42637170.9699313641,"v":154513.5870767329,"t":1726977600}
+{"o":42637170.9699313641,"h":42653461.7880772948,"l":42255264.8277043104,"c":42272642.6760089621,"v":157522.3047636373,"t":1726981200}
+{"o":42272642.6760089621,"h":42381619.8574910983,"l":42034821.6199375391,"c":42078908.0078444853,"v":138076.9036440523,"t":1726984800}
+{"o":42078908.0078444853,"h":42264961.464977853,"l":42044904.1295677722,"c":42264961.464977853,"v":117024.1598243802,"t":1726988400}
+{"o":42264961.464977853,"h":42382056.8095552251,"l":42181133.9626362547,"c":42292445.7897047475,"v":145264.5691577633,"t":1726992000}
+{"o":42292445.7897047475,"h":42637225.7011579797,"l":41617406.9657453224,"c":41746825.0482909232,"v":219188.5499591023,"t":1726995600}
+{"o":41746825.0482909232,"h":42257713.6023916528,"l":41576705.2961517274,"c":42113676.8878348395,"v":162343.667043581,"t":1726999200}
+{"o":42113676.8878348395,"h":42144484.7432535663,"l":41844292.4962487742,"c":42056491.293591924,"v":167396.3010342932,"t":1727002800}
+{"o":42056491.293591924,"h":42150438.6274576336,"l":41934475.6442087218,"c":42040273.0383386165,"v":148256.9976332527,"t":1727006400}
+{"o":42040273.0383386165,"h":42247113.5543004423,"l":41571224.7388403937,"c":41805183.9082256183,"v":180627.1869954279,"t":1727010000}
+{"o":41805183.9082256183,"h":41933201.5500894561,"l":41499661.8945337534,"c":41705269.7287365198,"v":216768.4120656363,"t":1727013600}
+{"o":41705269.7287365198,"h":41853517.8609404787,"l":41623156.9854985848,"c":41647113.8560927138,"v":189659.4523588106,"t":1727017200}
+{"o":41647113.8560927138,"h":42051086.89778319,"l":41434262.3134512752,"c":41964181.7163887471,"v":188028.8172013552,"t":1727020800}
+{"o":41964181.7163887471,"h":42510054.1945420727,"l":41438565.66502022,"c":41875175.504329972,"v":217258.0713883371,"t":1727024400}
+{"o":41875175.504329972,"h":41882518.5494351834,"l":41504721.3184050843,"c":41616955.9024835154,"v":170469.5590933667,"t":1727028000}
+{"o":41616955.9024835154,"h":41827974.7521504685,"l":41369437.1221036017,"c":41761603.8267482072,"v":173099.7438767911,"t":1727031600}
+{"o":41761603.8267482072,"h":41924963.9082151726,"l":41648047.3053935468,"c":41688849.9452526644,"v":203193.3004005073,"t":1727035200}
+{"o":41688849.9452526644,"h":41857253.3296399787,"l":40928498.4720570892,"c":40968116.1669109091,"v":227774.7137578554,"t":1727038800}
+{"o":40968116.1669109091,"h":42663048.9932149425,"l":40755895.8006871864,"c":42006812.6415155008,"v":443604.2067142695,"t":1727042400}
+{"o":42006812.6415155008,"h":42134168.8001792207,"l":41514443.6223252341,"c":41715151.2987928689,"v":249720.7093634137,"t":1727046000}
+{"o":41715151.2987928689,"h":42714901.7500417233,"l":40796612.9048887119,"c":41770870.2016239986,"v":363786.5718500181,"t":1727049600}
+{"o":41770870.2016239986,"h":42454038.4406412095,"l":41626475.266898185,"c":41997248.7861845195,"v":366701.9558842335,"t":1727053200}
+{"o":41997248.7861845195,"h":42082410.5584192574,"l":41757522.3549028486,"c":41999855.1844273135,"v":229042.3209343755,"t":1727056800}
+{"o":41999855.1844273135,"h":42877459.330769375,"l":41905548.0984726772,"c":42306104.0388605297,"v":361694.4066299315,"t":1727060400}
+{"o":42306104.0388605297,"h":42429128.1531876922,"l":41951812.8870143667,"c":42087397.5790280774,"v":225971.4686133938,"t":1727064000}
+{"o":42087397.5790280774,"h":42127388.3517405316,"l":41797545.5232440904,"c":41987643.4393692613,"v":207053.6791386901,"t":1727067600}
+{"o":41987643.4393692613,"h":42173476.9947255254,"l":41917411.1239425018,"c":42066669.4430676401,"v":189849.4968465608,"t":1727071200}
+{"o":42066669.4430676401,"h":42632819.5451055542,"l":41548585.2161422595,"c":41948859.3743825331,"v":260619.9883283095,"t":1727074800}
+{"o":41948859.3743825331,"h":42315147.9682751819,"l":41344890.4760972932,"c":41752097.2407076582,"v":306850.0567207352,"t":1727078400}
+{"o":41752097.2407076582,"h":42144625.3002588898,"l":41726555.4022329077,"c":42064557.7547690719,"v":289260.9325213977,"t":1727082000}
+{"o":42064557.7547690719,"h":42090387.3386968821,"l":41690904.3991198093,"c":41817188.761690788,"v":257752.2198295562,"t":1727085600}
+{"o":41817188.761690788,"h":42040943.945006527,"l":41553417.2976830229,"c":41842821.3528819233,"v":230592.9579009931,"t":1727089200}
+{"o":41842821.3528819233,"h":41867753.905604504,"l":41556917.8526755795,"c":41710308.2809299156,"v":247902.5509685866,"t":1727092800}
+{"o":41710308.2809299156,"h":41908338.7794626653,"l":41556380.7200090364,"c":41700782.5828001872,"v":322163.4182061571,"t":1727096400}
+{"o":41700782.5828001872,"h":42381651.6831258684,"l":41624620.1662500203,"c":41896885.1150839925,"v":433467.0809309945,"t":1727100000}
+{"o":41896885.1150839925,"h":42241046.8821012676,"l":41601547.5814316869,"c":42045410.8803878725,"v":320594.4815774839,"t":1727103600}
+{"o":42045410.8803878725,"h":42262156.1814253628,"l":41676298.9575933069,"c":41730811.0130441114,"v":364144.5642686766,"t":1727107200}
+{"o":41730811.0130441114,"h":41882757.067720212,"l":41604783.5745659024,"c":41811880.3384710923,"v":268969.0269662588,"t":1727110800}
+{"o":41811880.3384710923,"h":42054116.7752288729,"l":41791686.2905001044,"c":41948617.8066313267,"v":219345.7867523902,"t":1727114400}
+{"o":41948617.8066313267,"h":42028953.5162518322,"l":41728202.3509470746,"c":41768895.9424935505,"v":277145.2179220399,"t":1727118000}
+{"o":41768895.9424935505,"h":41881432.2764017358,"l":41683672.8570178449,"c":41785006.2831038088,"v":232167.9402287941,"t":1727121600}
+{"o":41785006.2831038088,"h":42068100.2537087351,"l":41536987.1545627713,"c":42006407.5449846461,"v":487689.0916307833,"t":1727125200}
+{"o":42006407.5449846461,"h":42116849.8650589436,"l":41880608.1958812848,"c":42084010.421950914,"v":231446.9953544448,"t":1727128800}
+{"o":42084010.421950914,"h":42319515.3365390375,"l":41975030.2957711667,"c":42197428.2185997292,"v":201915.6408377808,"t":1727132400}
+{"o":42197428.2185997292,"h":42318273.7616625801,"l":41710325.1809396893,"c":41933696.9647623077,"v":343941.0741156017,"t":1727136000}
+{"o":41933696.9647623077,"h":42309054.6017309129,"l":41725557.4364320785,"c":42094987.9743836671,"v":313424.570417855,"t":1727139600}
+{"o":42094987.9743836671,"h":42769110.5003326833,"l":41180843.4664565548,"c":42115950.9996237382,"v":368276.5522910785,"t":1727143200}
+{"o":42115950.9996237382,"h":42185434.3662096709,"l":41892538.2450577915,"c":42109882.6685783789,"v":259692.0571185666,"t":1727146800}
+{"o":42109882.6685783789,"h":42275427.1946676299,"l":41757094.6148514748,"c":41822220.236608617,"v":232438.3060554551,"t":1727150400}
+{"o":41822220.236608617,"h":42107472.7784603015,"l":41789035.8973148838,"c":42018843.4318509698,"v":233087.8931824499,"t":1727154000}
+{"o":42018843.4318509698,"h":42144386.338794224,"l":41881091.6272593662,"c":42019529.0415104777,"v":213561.6566788736,"t":1727157600}
+{"o":42019529.0415104777,"h":42327336.8911449164,"l":41968061.3065742999,"c":42267775.1908708215,"v":229577.0166037941,"t":1727161200}
+{"o":42267775.1908708215,"h":42740460.4353004172,"l":42056754.733260721,"c":42418600.3290867507,"v":344157.9205662491,"t":1727164800}
+{"o":42418600.3290867507,"h":42531908.3889032379,"l":41900717.1181410104,"c":41914667.7532928437,"v":269539.654021175,"t":1727168400}
+{"o":41914667.7532928437,"h":42092625.7055285797,"l":41848015.1516702548,"c":41961835.5224013403,"v":236457.8320929542,"t":1727172000}
+{"o":41961835.5224013403,"h":41981702.517225489,"l":41747314.4994433001,"c":41890040.5534350947,"v":251792.8768569092,"t":1727175600}
+{"o":41890040.5534350947,"h":42418762.8418433517,"l":41885671.5583456457,"c":42138459.8906972408,"v":300187.1532608921,"t":1727179200}
+{"o":42138459.8906972408,"h":42477389.3026776835,"l":42035544.9551126361,"c":42162191.6779176891,"v":331132.1228917178,"t":1727182800}
+{"o":42162191.6779176891,"h":42768568.2182150409,"l":41244386.0047079772,"c":42260659.6064323708,"v":611400.8198724489,"t":1727186400}
+{"o":42260659.6064323708,"h":42387605.0506071448,"l":42026121.8136986271,"c":42192846.3859529272,"v":307901.5749461979,"t":1727190000}
+{"o":42192846.3859529272,"h":42527761.0385521576,"l":42146495.1922452822,"c":42471523.8769398108,"v":336565.217925279,"t":1727193600}
+{"o":42471523.8769398108,"h":43047640.4320378527,"l":41775441.0082779825,"c":42090652.7847670615,"v":459107.3702044719,"t":1727197200}
+{"o":42090652.7847670615,"h":42215564.3771479875,"l":41848300.4352782294,"c":42000723.8711136654,"v":342956.9671248409,"t":1727200800}
+{"o":42000723.8711136654,"h":42648644.5504179373,"l":41883018.2815999016,"c":42390489.8516831025,"v":342494.6980122506,"t":1727204400}
+{"o":42390489.8516831025,"h":42743762.3493508622,"l":42286954.1075181738,"c":42402510.9736155793,"v":505433.0559417877,"t":1727208000}
+{"o":42402510.9736155793,"h":42529296.5489312336,"l":42286975.3710476607,"c":42463191.2555360794,"v":296826.1472093279,"t":1727211600}
+{"o":42463191.2555360794,"h":43954216.8498739228,"l":41832433.8256310523,"c":43135011.7060347348,"v":560068.3150329224,"t":1727215200}
+{"o":43135011.7060347348,"h":43268698.3798758984,"l":42845216.3392355517,"c":42961259.9079028443,"v":403159.2187412931,"t":1727218800}
+{"o":42961259.9079028443,"h":43194787.8417686149,"l":42670593.5606706738,"c":42741938.8944370374,"v":332833.4641598823,"t":1727222400}
+{"o":42741938.8944370374,"h":43323909.1555392817,"l":42696472.7170236334,"c":42929684.0487214476,"v":360529.8594213178,"t":1727226000}
+{"o":42929684.0487214476,"h":42995298.7704272419,"l":42648811.3772747815,"c":42663720.622878857,"v":328932.2592096272,"t":1727229600}
+{"o":42663720.622878857,"h":42920059.2386107668,"l":42527193.1289486289,"c":42796730.4671626836,"v":282089.2439832627,"t":1727233200}
+{"o":42796730.4671626836,"h":42853208.0433453843,"l":42400507.5322936848,"c":42406888.7090497762,"v":364806.6307171692,"t":1727236800}
+{"o":42406888.7090497762,"h":42596398.0861852244,"l":42283399.6999666467,"c":42305025.7201662511,"v":304930.3226918795,"t":1727240400}
+{"o":42305025.7201662511,"h":42370261.9375772774,"l":42065380.8201428056,"c":42155925.6113473326,"v":326577.2737712038,"t":1727244000}
+{"o":42155925.6113473326,"h":42225690.5550544038,"l":41855487.686071761,"c":42154710.5633816347,"v":303468.5614179493,"t":1727247600}
+{"o":42154710.5633816347,"h":42337323.8925327957,"l":42126137.4838772565,"c":42302164.738585189,"v":263801.3760315498,"t":1727251200}
+{"o":42302164.738585189,"h":42399095.2410957292,"l":42159618.4125839546,"c":42182961.0867129639,"v":234251.6133456321,"t":1727254800}
+{"o":42182961.0867129639,"h":42353264.6136883646,"l":42064307.5389471054,"c":42233369.7436387241,"v":304612.00625471,"t":1727258400}
+{"o":42233369.7436387241,"h":42505325.0416861698,"l":42198150.2968316525,"c":42497112.4754554033,"v":271355.967916473,"t":1727262000}
+{"o":42497112.4754554033,"h":42511616.7843646184,"l":42177895.7576895952,"c":42201863.4552767724,"v":273738.1447116752,"t":1727265600}
+{"o":42201863.4552767724,"h":42479077.2531030774,"l":42139655.0166966394,"c":42438455.8108741939,"v":374773.8168404454,"t":1727269200}
+{"o":42438455.8108741939,"h":42763133.5525894985,"l":42402378.2217144519,"c":42725698.1840805635,"v":717502.1836413302,"t":1727272800}
+{"o":42725698.1840805635,"h":43059414.8103642017,"l":42318694.6861276031,"c":42341524.0700742975,"v":510573.0065744256,"t":1727276400}
+{"o":42341524.0700742975,"h":42777885.5501294434,"l":42293094.5172814503,"c":42649819.8837534115,"v":542435.6046440329,"t":1727280000}
+{"o":42649819.8837534115,"h":42708426.5434653983,"l":41904445.9803912565,"c":42061883.2830748335,"v":485257.4523724749,"t":1727283600}
+{"o":42061883.2830748335,"h":42386317.67744454,"l":42009978.7020755857,"c":42378311.2030018643,"v":366620.6997161565,"t":1727287200}
+{"o":42378311.2030018643,"h":42556176.4893696532,"l":42193025.0094556063,"c":42218666.1273861974,"v":385071.1675136241,"t":1727290800}
+{"o":42218666.1273861974,"h":42479146.2866937071,"l":42218666.1273861974,"c":42299539.5832456946,"v":396949.5185274665,"t":1727294400}
+{"o":42299539.5832456946,"h":42768150.0624105632,"l":42068127.6996212155,"c":42538412.7673793137,"v":357448.4795260096,"t":1727298000}
+{"o":42538412.7673793137,"h":42574443.3550744876,"l":42223292.1375162899,"c":42415646.0408684909,"v":428967.6340359729,"t":1727301600}
+{"o":42415646.0408684909,"h":42431130.0638378784,"l":41878967.5458050892,"c":42066467.5607232377,"v":447676.321911485,"t":1727305200}
+{"o":42066467.5607232377,"h":42271038.0436099693,"l":41655313.798535496,"c":41874967.9455163777,"v":436162.7863057586,"t":1727308800}
+{"o":41874967.9455163777,"h":42200861.799154833,"l":41772550.1857213601,"c":42186629.0818997622,"v":416691.1386899637,"t":1727312400}
+{"o":42186629.0818997622,"h":42454071.0036718622,"l":42142551.4079060182,"c":42442664.700026691,"v":453283.1583278814,"t":1727316000}
+{"o":42442664.700026691,"h":42613828.9632714912,"l":42294424.020740822,"c":42506743.523872301,"v":361433.2154321672,"t":1727319600}
+{"o":42506743.523872301,"h":42575836.9215605333,"l":42358508.8759020194,"c":42457532.9619378671,"v":305016.0432821899,"t":1727323200}
+{"o":42457532.9619378671,"h":42827660.8335754648,"l":42403945.7693838552,"c":42732966.1113802642,"v":372611.2055867286,"t":1727326800}
+{"o":42732966.1113802642,"h":43099837.5090503618,"l":42701037.9520812482,"c":42916177.0889910236,"v":427462.8452844884,"t":1727330400}
+{"o":42916177.0889910236,"h":43279364.5305552557,"l":42883375.5344664454,"c":43236034.3473368585,"v":356378.7380649479,"t":1727334000}
+{"o":43236034.3473368585,"h":43298948.8467480391,"l":42959818.1621628478,"c":42999417.0765909404,"v":339118.0453943858,"t":1727337600}
+{"o":42999417.0765909404,"h":43151558.0031892434,"l":42876762.8481607586,"c":42940636.7285320982,"v":314386.569863423,"t":1727341200}
+{"o":42940636.7285320982,"h":43694313.1567284316,"l":42301438.295578897,"c":43098503.0024878159,"v":375760.664113697,"t":1727344800}
+{"o":43098503.0024878159,"h":43208371.0794810206,"l":42918571.9335544482,"c":43146826.5237448886,"v":382495.816693144,"t":1727348400}
+{"o":43146826.5237448886,"h":43354935.5444954485,"l":42950431.0342945457,"c":42968341.8990914226,"v":386225.8382016562,"t":1727352000}
+{"o":42968341.8990914226,"h":43092412.2180221453,"l":42696606.9928689599,"c":42896959.7254138663,"v":492452.2346562902,"t":1727355600}
+{"o":42896959.7254138663,"h":43943156.7628783137,"l":42436722.6300722733,"c":42831249.5783597529,"v":863570.7516838586,"t":1727359200}
+{"o":42831249.5783597529,"h":44166867.773533836,"l":42398719.3803037778,"c":43701620.9033609405,"v":863162.8727609646,"t":1727362800}
+{"o":43701620.9033609405,"h":44032116.7684432864,"l":43550886.8119221851,"c":43561034.3137577847,"v":689253.0247007236,"t":1727366400}
+{"o":43561034.3137577847,"h":44329130.7244058698,"l":41724446.3992455006,"c":43714685.7498333976,"v":597723.5188509558,"t":1727370000}
+{"o":43714685.7498333976,"h":44109053.6451686472,"l":43634317.9346006066,"c":44025954.0196623579,"v":474596.8015886923,"t":1727373600}
+{"o":44025954.0196623579,"h":44095308.2728460878,"l":43687142.8145414069,"c":43693002.8589968979,"v":390281.0335720592,"t":1727377200}
+{"o":43693002.8589968979,"h":43918664.8159524724,"l":43267744.3754029796,"c":43433542.7437573746,"v":589705.9720006778,"t":1727380800}
+{"o":43433542.7437573746,"h":43818563.3690719828,"l":43405224.2569794208,"c":43690654.0511019006,"v":447016.7216174508,"t":1727384400}
+{"o":43690654.0511019006,"h":43947238.9816074967,"l":43664808.1338102892,"c":43930464.9820345193,"v":404425.2945591059,"t":1727388000}
+{"o":43930464.9820345193,"h":43934243.2972605526,"l":43267183.2511299625,"c":43705101.8539199233,"v":417931.029833481,"t":1727391600}
+{"o":43705101.8539199233,"h":43952215.6498897821,"l":43505955.218201451,"c":43908318.7721241713,"v":488065.6221299553,"t":1727395200}
+{"o":43908318.7721241713,"h":43911414.6445667297,"l":43355277.4479957372,"c":43527934.4544536769,"v":420164.5671344475,"t":1727398800}
+{"o":43527934.4544536769,"h":43781713.2560207322,"l":43252593.6766716018,"c":43481354.39826864,"v":423399.234795135,"t":1727402400}
+{"o":43481354.39826864,"h":43924843.1993713975,"l":43411764.2757958993,"c":43902142.8031408787,"v":540126.4966041475,"t":1727406000}
+{"o":43902142.8031408787,"h":44329936.8902547807,"l":43876563.1336715594,"c":44231015.6585268527,"v":496662.8737945142,"t":1727409600}
+{"o":44231015.6585268527,"h":44392444.0295203626,"l":44027952.7805743515,"c":44352538.0566383377,"v":467875.1042523632,"t":1727413200}
+{"o":44352538.0566383377,"h":44795226.3009248227,"l":43597102.0899988785,"c":43969064.8093248606,"v":590546.628551217,"t":1727416800}
+{"o":43969064.8093248606,"h":44311186.2356497198,"l":43725710.0444205776,"c":43902213.5233790278,"v":451743.0178053748,"t":1727420400}
+{"o":43902213.5233790278,"h":44313449.5085925683,"l":43622886.1350269616,"c":43863341.2730636224,"v":518231.5873607571,"t":1727424000}
+{"o":43863341.2730636224,"h":44134390.8928165287,"l":43710704.4407860711,"c":43745561.4124904275,"v":500755.213328662,"t":1727427600}
+{"o":43745561.4124904275,"h":44015084.172070004,"l":43227792.2393430993,"c":43241721.1104604006,"v":465344.577410055,"t":1727431200}
+{"o":43241721.1104604006,"h":43427153.7086327523,"l":43128945.1739700288,"c":43244498.3467491418,"v":390180.9828505581,"t":1727434800}
+{"o":43244498.3467491418,"h":43671556.2228726819,"l":43103138.882883504,"c":43586046.1886693761,"v":544726.1871329282,"t":1727438400}
+{"o":43586046.1886693761,"h":43619170.7366996482,"l":43142528.5151891187,"c":43509645.5193089545,"v":556243.4643775661,"t":1727442000}
+{"o":43509645.5193089545,"h":44766589.5756959915,"l":43361161.5613175333,"c":44478185.4830902964,"v":1026316.7560613914,"t":1727445600}
+{"o":44478185.4830902964,"h":44837332.8286111802,"l":44205979.2157293558,"c":44227274.7217266262,"v":917019.1723374588,"t":1727449200}
+{"o":44227274.7217266262,"h":44375973.9055549577,"l":43915415.0460911766,"c":44306703.6829664707,"v":816525.3762647415,"t":1727452800}
+{"o":44306703.6829664707,"h":44792917.1155110523,"l":43669183.2480148301,"c":44355159.9196995571,"v":683233.4471152714,"t":1727456400}
+{"o":44355159.9196995571,"h":44524782.6607021242,"l":44138726.0786188021,"c":44520154.4387877136,"v":559202.8754324021,"t":1727460000}
+{"o":44520154.4387877136,"h":44616528.7656008154,"l":44167871.8073417619,"c":44273838.6299503297,"v":539234.3791280625,"t":1727463600}
+{"o":44273838.6299503297,"h":44533148.0620332807,"l":44193136.9234973937,"c":44398469.1971244439,"v":491385.3791924582,"t":1727467200}
+{"o":44398469.1971244439,"h":44491124.1279472634,"l":43991601.9847416654,"c":44051763.2421330065,"v":446361.6912742486,"t":1727470800}
+{"o":44051763.2421330065,"h":44228604.5619635358,"l":43985087.1976137981,"c":44153316.014172636,"v":446330.0268570545,"t":1727474400}
+{"o":44153316.014172636,"h":44220627.5980017111,"l":43981719.9962108284,"c":44047596.568411231,"v":368065.8505713277,"t":1727478000}
+{"o":44047596.568411231,"h":44223459.9710505083,"l":44030801.4699916244,"c":44194743.2872934639,"v":362496.386714917,"t":1727481600}
+{"o":44194743.2872934639,"h":44306614.5689693764,"l":44071764.2850672379,"c":44298148.1415574774,"v":401722.6366860103,"t":1727485200}
+{"o":44298148.1415574774,"h":44544251.3364189938,"l":44167595.9455649704,"c":44321816.9674763605,"v":493540.9856251774,"t":1727488800}
+{"o":44321816.9674763605,"h":44474178.6651082933,"l":44186900.0610214174,"c":44325114.7131514177,"v":443593.4983954348,"t":1727492400}
+{"o":44325114.7131514177,"h":44393518.8854682446,"l":44191114.0548560992,"c":44251972.998757109,"v":321951.8935981558,"t":1727496000}
+{"o":44251972.998757109,"h":44318022.2448978573,"l":44026127.0748984739,"c":44047490.9309413135,"v":324502.6814542782,"t":1727499600}
+{"o":44047490.9309413135,"h":44094898.981806159,"l":43646848.9154008701,"c":43704534.9486484826,"v":370137.5684801338,"t":1727503200}
+{"o":43704534.9486484826,"h":43829765.9792811722,"l":43576228.0603612587,"c":43683740.6486913413,"v":340011.1412627475,"t":1727506800}
+{"o":43683740.6486913413,"h":44129905.6791634187,"l":43387548.295763284,"c":43818335.2283071056,"v":463339.0928907052,"t":1727510400}
+{"o":43818335.2283071056,"h":44241528.1494429857,"l":43722304.4280842319,"c":44224202.3512256518,"v":430128.000278142,"t":1727514000}
+{"o":44224202.3512256518,"h":44439543.8126677424,"l":44136296.5395503789,"c":44411233.3962134644,"v":393698.6311983294,"t":1727517600}
+{"o":44411233.3962134644,"h":44448747.5672709122,"l":44160794.713859655,"c":44290929.7949803323,"v":454395.6727607796,"t":1727521200}
+{"o":44290929.7949803323,"h":44344424.453594707,"l":44097361.5961450636,"c":44275377.7551694512,"v":426530.7361193915,"t":1727524800}
+{"o":44275377.7551694512,"h":44330798.4413967058,"l":44051716.6913520545,"c":44272039.9438629523,"v":360270.4995033076,"t":1727528400}
+{"o":44272039.9438629523,"h":44564199.6680655032,"l":44269651.484600462,"c":44536286.1281409338,"v":442781.5378341247,"t":1727532000}
+{"o":44536286.1281409338,"h":44555460.6163396835,"l":44214860.5375601575,"c":44253866.4497856125,"v":387781.3405847884,"t":1727535600}
+{"o":44253866.4497856125,"h":44332920.1438172013,"l":44107001.3401569426,"c":44161517.4888118431,"v":464346.8016902477,"t":1727539200}
+{"o":44161517.4888118431,"h":44387190.6897233874,"l":44122247.9079827741,"c":44211717.043505542,"v":437607.6712286535,"t":1727542800}
+{"o":44211717.043505542,"h":44351811.5329963267,"l":44140129.3298968822,"c":44171568.0224466324,"v":397069.37788292,"t":1727546400}
+{"o":44171568.0224466324,"h":44280791.8756394386,"l":44138637.0702075511,"c":44198140.3597665504,"v":381474.481415576,"t":1727550000}
+{"o":44198140.3597665504,"h":44289629.8620401993,"l":44114383.56586878,"c":44126588.2877358571,"v":329432.2359094072,"t":1727553600}
+{"o":44126588.2877358571,"h":44193062.2745307907,"l":43877923.9069824293,"c":44176210.497352466,"v":433629.7737538541,"t":1727557200}
+{"o":44176210.497352466,"h":44263017.0633733869,"l":44044298.1248789504,"c":44188615.1078891084,"v":312082.3434097695,"t":1727560800}
+{"o":44188615.1078891084,"h":44259231.0200039223,"l":44036655.9149934873,"c":44206632.1189832762,"v":311399.8665866589,"t":1727564400}
+{"o":44206632.1189832762,"h":44462314.0745996237,"l":44058485.7301609963,"c":44204461.9277301207,"v":486807.1260078779,"t":1727568000}
+{"o":44204461.9277301207,"h":44562944.7084772363,"l":44177188.6116292402,"c":44533899.6773780212,"v":430595.9354766253,"t":1727571600}
+{"o":44533899.6773780212,"h":44757808.3524108306,"l":43829458.671192348,"c":43834632.5607273206,"v":541270.0314680696,"t":1727575200}
+{"o":43834632.5607273206,"h":43918502.819555521,"l":43644340.8228137419,"c":43872101.3383884504,"v":426408.3754768512,"t":1727578800}
+{"o":43872101.3383884504,"h":43922507.4822443947,"l":43598391.0522203892,"c":43729563.5964914188,"v":348642.0006131475,"t":1727582400}
+{"o":43729563.5964914188,"h":44956429.9829655141,"l":43447135.8515052795,"c":44410618.7205290049,"v":364870.7562602127,"t":1727586000}
+{"o":44410618.7205290049,"h":44500084.1856278181,"l":43597406.4223150238,"c":43850367.4568504244,"v":389088.8385446587,"t":1727589600}
+{"o":43850367.4568504244,"h":43976859.4431152642,"l":43739732.0665207207,"c":43845346.5228944421,"v":406977.4780127114,"t":1727593200}
+{"o":43845346.5228944421,"h":44143999.2953236923,"l":43741498.5472793728,"c":43982111.2902283221,"v":385839.9023754366,"t":1727596800}
+{"o":43982111.2902283221,"h":44920804.2025275379,"l":43965014.5808806866,"c":44075495.5188932046,"v":317595.2942413024,"t":1727600400}
+{"o":44075495.5188932046,"h":44250933.5807268545,"l":43389167.5872352198,"c":43896098.9919987023,"v":356524.442312691,"t":1727604000}
+{"o":43896098.9919987023,"h":44098689.2067057863,"l":43862045.1500305533,"c":44053166.0811005235,"v":359366.6750391627,"t":1727607600}
+{"o":44053166.0811005235,"h":44207810.8588325009,"l":43882116.2820748165,"c":43907496.26626537,"v":463591.3210052581,"t":1727611200}
+{"o":43907496.26626537,"h":44290611.346441254,"l":43700180.4772325605,"c":44194816.6149614751,"v":518920.822529764,"t":1727614800}
+{"o":44194816.6149614751,"h":44245717.0410001129,"l":44011705.0593304262,"c":44067505.4587869942,"v":499836.0001109272,"t":1727618400}
+{"o":44067505.4587869942,"h":44249059.1259550378,"l":43928522.6375251338,"c":44181399.0295279846,"v":551397.5368138253,"t":1727622000}
+{"o":44181399.0295279846,"h":44239237.7316889241,"l":44009307.1549495906,"c":44220843.1269828603,"v":462901.8065148604,"t":1727625600}
+{"o":44220843.1269828603,"h":44435557.9302859381,"l":44196879.3532464951,"c":44297998.7639223933,"v":405527.9168561244,"t":1727629200}
+{"o":44297998.7639223933,"h":44470328.5914792418,"l":44272756.0049998462,"c":44377224.5986259878,"v":353952.6382138729,"t":1727632800}
+{"o":44377224.5986259878,"h":44860189.4006177485,"l":44105909.0095090941,"c":44593325.3272122294,"v":384952.566208203,"t":1727636400}
+{"o":44593325.3272122294,"h":44959231.7349900752,"l":44089760.3562442735,"c":44385843.7964033261,"v":635872.3915282675,"t":1727640000}
+{"o":44385843.7964033261,"h":44808128.3006744459,"l":44185118.2053784505,"c":44344545.0788647234,"v":500948.0072878716,"t":1727643600}
+{"o":44344545.0788647234,"h":44554011.9567244351,"l":44027875.4445689693,"c":44047625.0533826575,"v":457613.9592861627,"t":1727647200}
+{"o":44047625.0533826575,"h":44116750.5004327446,"l":43720941.4031425193,"c":43894507.79445187,"v":398077.4883124625,"t":1727650800}
+{"o":43894507.79445187,"h":44739031.3906950802,"l":43395331.0367441475,"c":44637677.6624238119,"v":578814.3251165543,"t":1727654400}
+{"o":44637677.6624238119,"h":44943358.7724088281,"l":44179420.1952951774,"c":44232669.9357926771,"v":555417.9676285703,"t":1727658000}
+{"o":44232669.9357926771,"h":44383231.9083402231,"l":43861863.3094360307,"c":43888061.4203551337,"v":565650.1845056691,"t":1727661600}
+{"o":43888061.4203551337,"h":44395199.388354212,"l":43670124.0158902705,"c":44177937.8586974442,"v":480939.2706666883,"t":1727665200}
+{"o":44177937.8586974442,"h":44187276.3957257643,"l":43911351.2684703022,"c":44126840.5049221516,"v":328238.5553641362,"t":1727668800}
+{"o":44126840.5049221516,"h":44407696.0404205099,"l":38635008.3857558444,"c":39962186.6320453584,"v":305213.1170022044,"t":1727672400}
+{"o":39962186.6320453584,"h":40321074.5038129315,"l":39845115.476573728,"c":40051510.7083413526,"v":374941.7206056006,"t":1727676000}
+{"o":40051510.7083413526,"h":40386733.5956937447,"l":40047778.4335606918,"c":40147764.9739350528,"v":336059.6738761549,"t":1727679600}
+{"o":40147764.9739350528,"h":43775844.4488974437,"l":39927655.9628957137,"c":42498127.0977422073,"v":346586.7285131267,"t":1727683200}
+{"o":42498127.0977422073,"h":42513990.3148200437,"l":41941674.8963219225,"c":41956494.7244400531,"v":481639.3072113661,"t":1727686800}
+{"o":41956494.7244400531,"h":42723898.8953336179,"l":41627095.1069000214,"c":42578215.4510254934,"v":412116.5298431618,"t":1727690400}
+{"o":42578215.4510254934,"h":42945602.9016095474,"l":42451099.7474695519,"c":42932189.9779584557,"v":387605.6719185915,"t":1727694000}
+{"o":42932189.9779584557,"h":43289878.21956411,"l":42713675.4442346469,"c":43234633.7236403972,"v":395319.9612875561,"t":1727697600}
+{"o":43234633.7236403972,"h":43402684.7909214571,"l":42736794.996976383,"c":42839399.4632515013,"v":636306.7237160499,"t":1727701200}
+{"o":42839399.4632515013,"h":42998011.18358206,"l":42555525.7534106448,"c":42746474.7629452869,"v":554285.2388406061,"t":1727704800}
+{"o":42746474.7629452869,"h":45809320.7590245306,"l":42095134.221405834,"c":43810144.6224155352,"v":502754.0471316053,"t":1727708400}
+{"o":43810144.6224155352,"h":44281713.4752136096,"l":43774939.6722343042,"c":44174058.5014609694,"v":475226.8089392565,"t":1727712000}
+{"o":44174058.5014609694,"h":44413071.0690779313,"l":44010928.4556673244,"c":44407230.8443971351,"v":468607.0960985288,"t":1727715600}
+{"o":44407230.8443971351,"h":44432454.0020891428,"l":43934988.1640552878,"c":44204668.7844348922,"v":520594.6052631464,"t":1727719200}
+{"o":44204668.7844348922,"h":44323031.2117438093,"l":43968141.0381090716,"c":44240985.0159760416,"v":539672.574611697,"t":1727722800}
+{"o":44240985.0159760416,"h":44773465.537298359,"l":44202618.869080022,"c":44724720.4861471355,"v":633525.5007414937,"t":1727726400}
+{"o":44724720.4861471355,"h":44787717.0530882999,"l":44428193.7021021992,"c":44451531.9322244078,"v":379428.2187929278,"t":1727730000}
+{"o":44451531.9322244078,"h":44558707.6469012573,"l":44064653.0787605867,"c":44082486.9093384445,"v":422895.4105244309,"t":1727733600}
+{"o":44082486.9093384445,"h":44537238.2833580598,"l":43305107.2834885493,"c":43569742.0984244049,"v":528167.3952265327,"t":1727737200}
+{"o":43569742.0984244049,"h":44067678.4718374163,"l":43268822.9818903655,"c":44029067.0210317075,"v":536167.7442532872,"t":1727740800}
+{"o":44029067.0210317075,"h":44183390.2397366092,"l":43970721.4483610913,"c":44076952.4279556721,"v":529461.657493513,"t":1727744400}
+{"o":44076952.4279556721,"h":44077388.684951812,"l":43694649.1209807098,"c":43943467.5099424571,"v":402861.6941784842,"t":1727748000}
+{"o":43943467.5099424571,"h":44341441.1753779426,"l":43786011.80698172,"c":44168430.2988947704,"v":389385.4652557246,"t":1727751600}
+{"o":44168430.2988947704,"h":44404170.9790328443,"l":43748196.7392147258,"c":43999419.8089915738,"v":444073.0093560931,"t":1727755200}
+{"o":43999419.8089915738,"h":44031143.0783889368,"l":43820410.562235266,"c":43933419.5053025633,"v":368240.9771929931,"t":1727758800}
+{"o":43933419.5053025633,"h":44412566.4234974906,"l":43735334.9447077811,"c":44134757.6408070624,"v":330893.1804740007,"t":1727762400}
+{"o":44134757.6408070624,"h":44166263.073542133,"l":43952009.9069461375,"c":44131879.9639613405,"v":348951.8450007353,"t":1727766000}
+{"o":44131879.9639613405,"h":44184038.6834793314,"l":43899023.3140287921,"c":44018981.0648027435,"v":408311.7558463929,"t":1727769600}
+{"o":44018981.0648027435,"h":44289017.761747703,"l":43958964.2929016352,"c":44116658.1012664214,"v":372288.7135459057,"t":1727773200}
+{"o":44116658.1012664214,"h":44287994.4957967326,"l":44052872.2405502573,"c":44217759.3433524892,"v":401571.0077357867,"t":1727776800}
+{"o":44217759.3433524892,"h":44281305.5887372643,"l":44022941.682244204,"c":44043783.5844115466,"v":330374.755406257,"t":1727780400}
+{"o":44043783.5844115466,"h":44180960.1916090697,"l":43846048.2418440655,"c":43923777.4126560539,"v":369488.0302362024,"t":1727784000}
+{"o":43923777.4126560539,"h":44630507.9849223495,"l":42892779.9609578624,"c":43847155.1298371255,"v":732685.4952683776,"t":1727787600}
+{"o":43847155.1298371255,"h":44504714.0896972194,"l":42718531.4536796212,"c":43439356.6078677252,"v":941298.8209568652,"t":1727791200}
+{"o":43439356.6078677252,"h":44027853.9340998605,"l":41212899.3798029721,"c":43190445.9621156827,"v":1285415.8956177647,"t":1727794800}
+{"o":43190445.9621156827,"h":43505738.9241683558,"l":42295823.7536394447,"c":43055476.7380240113,"v":900274.2028306088,"t":1727798400}
+{"o":43055476.7380240113,"h":43459301.6333906427,"l":41137409.6249409616,"c":42581603.3323726952,"v":1408067.8406910608,"t":1727802000}
+{"o":42581603.3323726952,"h":43150209.4456301779,"l":42204579.5579715818,"c":42384546.9875832647,"v":729432.4449190674,"t":1727805600}
+{"o":42384546.9875832647,"h":43030310.3911638632,"l":41772133.994042255,"c":42348639.1184039488,"v":560839.8255457068,"t":1727809200}
+{"o":42348639.1184039488,"h":42991492.0135437474,"l":41432842.8413432613,"c":42429903.7303962782,"v":1013849.0764805265,"t":1727812800}
+{"o":42429903.7303962782,"h":42800926.8313760534,"l":41805339.3445352167,"c":42409334.8689703941,"v":523088.4564037903,"t":1727816400}
+{"o":42409334.8689703941,"h":42409334.8689703941,"l":41705562.7136915326,"c":41947868.5059305951,"v":420851.5969294764,"t":1727820000}
+{"o":41947868.5059305951,"h":42174307.9885697588,"l":41783422.9964583218,"c":42072798.6526162997,"v":425233.2074882905,"t":1727823600}
+{"o":42072798.6526162997,"h":42201900.4306044728,"l":41582758.7686910927,"c":41909123.6164331883,"v":507444.1722121454,"t":1727827200}
+{"o":41909123.6164331883,"h":42421438.6259186268,"l":41831735.9810916185,"c":42378119.9556655139,"v":512993.819757227,"t":1727830800}
+{"o":42378119.9556655139,"h":42791099.5776779205,"l":42103894.7063574791,"c":42573164.8175572902,"v":410709.8955219059,"t":1727834400}
+{"o":42573164.8175572902,"h":42781563.4647804201,"l":42489127.0228722394,"c":42543447.83036457,"v":389414.0505393405,"t":1727838000}
+{"o":42543447.83036457,"h":42551792.5638947934,"l":42332624.1085713282,"c":42378916.2915365323,"v":344584.8047211455,"t":1727841600}
+{"o":42378916.2915365323,"h":42523439.4622919261,"l":42253554.3763263896,"c":42390305.7407030016,"v":379461.6558907918,"t":1727845200}
+{"o":42390305.7407030016,"h":43165266.5873215199,"l":42041438.1627959684,"c":42628281.4936019108,"v":492432.7707097748,"t":1727848800}
+{"o":42628281.4936019108,"h":42743207.5880632848,"l":42426455.5776194707,"c":42461425.834480077,"v":409098.396324633,"t":1727852400}
+{"o":42461425.834480077,"h":42667841.5955438465,"l":42291007.3723587617,"c":42547830.8525554091,"v":423584.8590046134,"t":1727856000}
+{"o":42547830.8525554091,"h":43165394.5247932076,"l":41882939.2070371211,"c":42541005.7985650077,"v":531768.7779774304,"t":1727859600}
+{"o":42541005.7985650077,"h":42900060.8031301722,"l":42440457.1372150332,"c":42473325.4653803706,"v":464297.9186635615,"t":1727863200}
+{"o":42473325.4653803706,"h":42732702.8896600306,"l":42288888.9291238189,"c":42561888.578173995,"v":480109.8627552761,"t":1727866800}
+{"o":42561888.578173995,"h":42747365.0224376321,"l":41844566.1460644528,"c":42096731.5258816481,"v":588582.8454799355,"t":1727870400}
+{"o":42096731.5258816481,"h":43009036.6033867225,"l":41382026.7461027503,"c":42316095.2859646082,"v":677367.1635594112,"t":1727874000}
+{"o":42316095.2859646082,"h":42611763.1752409264,"l":42082523.4149189666,"c":42121938.7028722242,"v":818027.0286816261,"t":1727877600}
+{"o":42121938.7028722242,"h":42873960.5611952692,"l":41988807.7726386562,"c":42664463.3701653853,"v":681595.9668469803,"t":1727881200}
+{"o":42664463.3701653853,"h":42920946.9541523978,"l":42205918.2788894549,"c":42236216.888680324,"v":873207.7912906524,"t":1727884800}
+{"o":42236216.888680324,"h":42322825.8945409358,"l":41874100.8456164598,"c":42130298.1869413257,"v":887540.380510751,"t":1727888400}
+{"o":42130298.1869413257,"h":42979777.7479462847,"l":41094032.1831321269,"c":41923683.2053335607,"v":888198.1170414262,"t":1727892000}
+{"o":41923683.2053335607,"h":42553513.5598484203,"l":40066435.7497365698,"c":41672578.1247630715,"v":1194061.5349552198,"t":1727895600}
+{"o":41672578.1247630715,"h":42135757.0163490847,"l":41262002.3750258312,"c":41926580.1477781758,"v":778767.3189685113,"t":1727899200}
+{"o":41926580.1477781758,"h":42119771.0409848467,"l":41598091.3390988186,"c":41906106.3010390922,"v":455207.3733943683,"t":1727902800}
+{"o":41906106.3010390922,"h":42142679.4392481968,"l":41493001.307707049,"c":42142679.4392481968,"v":449652.4366359647,"t":1727906400}
+{"o":42142679.4392481968,"h":42178456.9716628194,"l":41230696.1356547475,"c":41313341.0909243301,"v":338701.7764595553,"t":1727910000}
+{"o":41313341.0909243301,"h":41673906.5097304881,"l":40871453.1847570613,"c":41460837.400410153,"v":648783.0906135367,"t":1727913600}
+{"o":41460837.400410153,"h":41889260.4646909311,"l":41437609.1423176602,"c":41672631.3128888234,"v":509160.4704588836,"t":1727917200}
+{"o":41672631.3128888234,"h":41965906.7488672584,"l":41574034.6709885225,"c":41847283.4286404699,"v":417121.9906785153,"t":1727920800}
+{"o":41847283.4286404699,"h":42128068.0307429656,"l":41524542.6944015175,"c":41881487.3652358651,"v":388890.3091377213,"t":1727924400}
+{"o":41881487.3652358651,"h":41885898.2373763248,"l":41578088.0595805049,"c":41652071.5902416483,"v":340688.2525948017,"t":1727928000}
+{"o":41652071.5902416483,"h":41736055.5541362688,"l":41337315.1042860895,"c":41422313.4722337499,"v":413149.3359636313,"t":1727931600}
+{"o":41422313.4722337499,"h":41698146.8509019762,"l":41342205.1238838062,"c":41537858.4580476135,"v":373979.461261179,"t":1727935200}
+{"o":41537858.4580476135,"h":42235562.0799115896,"l":41007208.6775709391,"c":41590901.5750635117,"v":504004.8862455036,"t":1727938800}
+{"o":41590901.5750635117,"h":41898259.9767311141,"l":40351190.389005512,"c":40565514.6809054315,"v":663730.5185269745,"t":1727942400}
+{"o":40565514.6809054315,"h":41604941.6342492998,"l":40318962.4839090481,"c":41264234.3890178949,"v":631235.4092442971,"t":1727946000}
+{"o":41264234.3890178949,"h":41553701.6382457539,"l":41105184.3641251028,"c":41540169.0858436525,"v":399680.3719324669,"t":1727949600}
+{"o":41540169.0858436525,"h":41624720.2919543833,"l":40505906.7366000339,"c":40543702.9573216066,"v":402751.9982126787,"t":1727953200}
+{"o":40543702.9573216066,"h":41148686.0455228984,"l":40060838.1515307873,"c":40884506.8802808374,"v":552610.9305192791,"t":1727956800}
+{"o":40884506.8802808374,"h":41264312.4312508255,"l":40387074.0477035418,"c":41146777.0356211588,"v":758821.1356637954,"t":1727960400}
+{"o":41146777.0356211588,"h":41629751.1255984828,"l":39871583.2449208423,"c":40347107.7313972116,"v":827069.5266078236,"t":1727964000}
+{"o":40347107.7313972116,"h":40742748.6524444148,"l":39863106.3609893322,"c":40594091.096243538,"v":867010.952267846,"t":1727967600}
+{"o":40594091.096243538,"h":40903892.935400933,"l":40006318.9493807852,"c":40422696.5159651786,"v":692268.2355083632,"t":1727971200}
+{"o":40422696.5159651786,"h":40933594.4960526004,"l":40144660.0094302893,"c":40725284.3417848498,"v":615598.2747506083,"t":1727974800}
+{"o":40725284.3417848498,"h":41005861.2792213112,"l":40474513.6494508684,"c":40751827.6502338871,"v":538924.4101016237,"t":1727978400}
+{"o":40751827.6502338871,"h":41157878.3446274698,"l":40439613.1679723784,"c":41142071.9069310278,"v":484737.6028746059,"t":1727982000}
+{"o":41142071.9069310278,"h":41289702.7130681276,"l":40721441.8594462648,"c":40770338.7524504811,"v":401428.0439501082,"t":1727985600}
+{"o":40770338.7524504811,"h":41103145.2544928938,"l":40505785.2113232389,"c":41061162.672359854,"v":397003.9424510149,"t":1727989200}
+{"o":41061162.672359854,"h":41167031.9878398478,"l":40847945.2717164308,"c":41013766.6598107517,"v":339847.5993617777,"t":1727992800}
+{"o":41013766.6598107517,"h":41174715.9766384289,"l":40704330.3540404886,"c":40949717.7265556753,"v":349430.0007283666,"t":1727996400}
+{"o":40949717.7265556753,"h":41144148.3922558352,"l":40710880.8391172886,"c":40746773.7738477886,"v":453646.7973700379,"t":1728000000}
+{"o":40746773.7738477886,"h":41522004.7360682264,"l":40230450.0788018033,"c":40861314.5388122052,"v":509662.1262139173,"t":1728003600}
+{"o":40861314.5388122052,"h":40963912.8345434964,"l":40623031.5135316029,"c":40711525.3892837837,"v":388111.9758539078,"t":1728007200}
+{"o":40711525.3892837837,"h":40754602.1771387011,"l":40473608.2545022666,"c":40645349.2511793301,"v":384291.8663681787,"t":1728010800}
+{"o":40645349.2511793301,"h":40946375.1204523444,"l":40645349.2511793301,"c":40765932.8406384364,"v":318713.3248509461,"t":1728014400}
+{"o":40765932.8406384364,"h":41348467.8589042276,"l":40585672.6430390701,"c":41083165.5869745091,"v":345109.5409521184,"t":1728018000}
+{"o":41083165.5869745091,"h":41200355.9059391916,"l":40822848.533516489,"c":40876034.5236686468,"v":413284.4012090962,"t":1728021600}
+{"o":40876034.5236686468,"h":41231405.1418705508,"l":40788949.8288626969,"c":41182920.8326052129,"v":409636.4124001809,"t":1728025200}
+{"o":41182920.8326052129,"h":41602024.5668630376,"l":40866378.0863528624,"c":41094962.7117311805,"v":487015.4290694205,"t":1728028800}
+{"o":41094962.7117311805,"h":41253499.8357968852,"l":40968612.0887998268,"c":41036768.4011659995,"v":414116.9821652915,"t":1728032400}
+{"o":41036768.4011659995,"h":41178532.4215631709,"l":40849996.9421984926,"c":40914457.8333201557,"v":327338.444280563,"t":1728036000}
+{"o":40914457.8333201557,"h":41155202.5695828199,"l":40914356.6418512762,"c":41120456.4703960717,"v":311051.1333786368,"t":1728039600}
+{"o":41120456.4703960717,"h":41761780.0672870502,"l":40869202.3356202543,"c":41742419.7421457171,"v":650894.7382768732,"t":1728043200}
+{"o":41742419.7421457171,"h":41878392.6381373629,"l":40935330.8326994404,"c":41224694.6176507175,"v":815278.27951327,"t":1728046800}
+{"o":41224694.6176507175,"h":41981940.6251733154,"l":40327684.9537856281,"c":41586473.8051443174,"v":802691.4521997051,"t":1728050400}
+{"o":41586473.8051443174,"h":42383170.837984629,"l":40899385.1043244898,"c":41662508.4156592712,"v":686255.7637873057,"t":1728054000}
+{"o":41662508.4156592712,"h":42426022.5621520057,"l":41132431.0995559469,"c":41742506.5880718082,"v":640870.848818279,"t":1728057600}
+{"o":41742506.5880718082,"h":41782887.909832783,"l":41332347.8119095564,"c":41409793.4289228767,"v":604918.2460296091,"t":1728061200}
+{"o":41409793.4289228767,"h":41722049.8733085543,"l":41273314.8607436717,"c":41722049.8733085543,"v":562619.327349357,"t":1728064800}
+{"o":41722049.8733085543,"h":41916848.2136862278,"l":41625609.1384109333,"c":41723111.7568532825,"v":463570.6256454465,"t":1728068400}
+{"o":41723111.7568532825,"h":41937380.3776559159,"l":41417771.2018799335,"c":41680171.7760351375,"v":423340.3715001731,"t":1728072000}
+{"o":41680171.7760351375,"h":41924930.0730690584,"l":41547355.1374831572,"c":41639292.3717593998,"v":453515.9089389856,"t":1728075600}
+{"o":41639292.3717593998,"h":41751171.5807431266,"l":41338990.7815394998,"c":41449046.0641868487,"v":398964.7776112069,"t":1728079200}
+{"o":41449046.0641868487,"h":41595056.980690442,"l":41277389.4920011088,"c":41536485.932655327,"v":322541.3203438419,"t":1728082800}
+{"o":41536485.932655327,"h":41768550.9185093269,"l":41486833.5168405026,"c":41768544.9738397449,"v":341894.4155661275,"t":1728086400}
+{"o":41768544.9738397449,"h":41773113.94386141,"l":41425352.7847960815,"c":41624292.9987505525,"v":377573.1009429786,"t":1728090000}
+{"o":41624292.9987505525,"h":41682836.9064384997,"l":41223235.9082041606,"c":41291236.2496117204,"v":429211.2129855541,"t":1728093600}
+{"o":41291236.2496117204,"h":41739298.323946774,"l":41091860.039292492,"c":41400528.0900049731,"v":517547.049101061,"t":1728097200}
+{"o":41400528.0900049731,"h":41665304.6435008049,"l":41150544.3186714798,"c":41535164.6510440409,"v":497016.3422640046,"t":1728100800}
+{"o":41535164.6510440409,"h":41900531.9533617124,"l":41525137.7941287905,"c":41893422.1114631891,"v":499400.0087463368,"t":1728104400}
+{"o":41893422.1114631891,"h":42155273.6595249549,"l":41729907.0986073539,"c":42115047.1859376803,"v":430280.6237597153,"t":1728108000}
+{"o":42115047.1859376803,"h":42193236.7597001493,"l":41856021.2442716286,"c":41974178.7151890844,"v":388379.9809921207,"t":1728111600}
+{"o":41974178.7151890844,"h":42295349.0698126405,"l":41938412.0103933811,"c":42149073.0780252591,"v":394044.9922847049,"t":1728115200}
+{"o":42149073.0780252591,"h":42286014.2719674781,"l":42134931.077933006,"c":42225878.5085122958,"v":315641.4219385593,"t":1728118800}
+{"o":42225878.5085122958,"h":42231259.2521204501,"l":41696075.4614684805,"c":42015599.8790952936,"v":333058.5947570801,"t":1728122400}
+{"o":42015599.8790952936,"h":42095114.5618254915,"l":41821163.6020635217,"c":41871133.187036097,"v":310427.8371426145,"t":1728126000}
+{"o":41871133.187036097,"h":42049706.0500494316,"l":41844037.6373439878,"c":42034373.7567164302,"v":359578.3031479719,"t":1728129600}
+{"o":42034373.7567164302,"h":42083297.8608293682,"l":41495221.8171818554,"c":41511698.2988960445,"v":422603.8863033313,"t":1728133200}
+{"o":41511698.2988960445,"h":41848592.8391191438,"l":41434903.0344254524,"c":41616710.6453313529,"v":428975.7702561573,"t":1728136800}
+{"o":41616710.6453313529,"h":41968795.5375474989,"l":41444426.7507486343,"c":41837190.2699694335,"v":307394.8137162175,"t":1728140400}
+{"o":41837190.2699694335,"h":41877633.3871910125,"l":41620342.4724276364,"c":41632111.4463060945,"v":357745.4833299512,"t":1728144000}
+{"o":41632111.4463060945,"h":41829820.8903758004,"l":41612778.7777917981,"c":41791748.1051088646,"v":358092.6542220323,"t":1728147600}
+{"o":41791748.1051088646,"h":41844819.0868185759,"l":41440284.07589975,"c":41661352.7990716994,"v":537881.7364067974,"t":1728151200}
+{"o":41661352.7990716994,"h":41813732.5052252337,"l":41458936.1934489235,"c":41564120.010002479,"v":503572.0848301244,"t":1728154800}
+{"o":41564120.010002479,"h":41807808.3853175044,"l":41220214.5646452159,"c":41452053.9119883701,"v":351810.0590905763,"t":1728158400}
+{"o":41452053.9119883701,"h":41803227.4435879737,"l":41452053.9119883701,"c":41629628.4179950878,"v":293348.6187529289,"t":1728162000}
+{"o":41629628.4179950878,"h":42024023.945752129,"l":41624071.4824497178,"c":42020161.506745398,"v":316158.7301489881,"t":1728165600}
+{"o":42020161.506745398,"h":42021693.3878153786,"l":41831358.9374399781,"c":41906591.2137692869,"v":337712.2017211915,"t":1728169200}
+{"o":41906591.2137692869,"h":41940963.2781711146,"l":41735715.7103136554,"c":41824430.2641982883,"v":268867.5665764745,"t":1728172800}
+{"o":41824430.2641982883,"h":42177704.8985290527,"l":41771497.9327284321,"c":42176270.9744881094,"v":356228.7245643827,"t":1728176400}
+{"o":42176270.9744881094,"h":42196510.4709526226,"l":41515199.7568202913,"c":41642283.0886259302,"v":346160.7153284124,"t":1728180000}
+{"o":41642283.0886259302,"h":41896954.3775653392,"l":41487301.1109958068,"c":41515113.9425487369,"v":259880.230790621,"t":1728183600}
+{"o":41515113.9425487369,"h":41637558.516098164,"l":41323889.9475315958,"c":41424715.622915864,"v":238621.0385566605,"t":1728187200}
+{"o":41424715.622915864,"h":41568575.4017601311,"l":41350455.2143280059,"c":41487866.9554612115,"v":212903.5609869455,"t":1728190800}
+{"o":41487866.9554612115,"h":41705559.2531100288,"l":41461507.1129794791,"c":41614413.186540924,"v":228888.4809187709,"t":1728194400}
+{"o":41614413.186540924,"h":41720265.0418628231,"l":41538992.2049628869,"c":41585690.8767970875,"v":231573.158282501,"t":1728198000}
+{"o":41585690.8767970875,"h":41819475.4987596199,"l":41487215.6605951265,"c":41684842.3775559217,"v":387185.0771688413,"t":1728201600}
+{"o":41684842.3775559217,"h":41960923.5294482931,"l":41674578.4335008338,"c":41810827.0071956739,"v":307187.5363052845,"t":1728205200}
+{"o":41810827.0071956739,"h":41990625.1283556148,"l":41698224.7967164889,"c":41834277.6790939793,"v":323567.1061334815,"t":1728208800}
+{"o":41834277.6790939793,"h":42090557.6285880581,"l":41796360.5494377017,"c":41983283.8062953949,"v":372123.346668551,"t":1728212400}
+{"o":41983283.8062953949,"h":42158198.0327722728,"l":41959153.4050935581,"c":42130237.7484042421,"v":360717.0228146891,"t":1728216000}
+{"o":42130237.7484042421,"h":42270568.1507039741,"l":41902571.6496053264,"c":41904852.116635628,"v":419267.2457591165,"t":1728219600}
+{"o":41904852.116635628,"h":42542028.6389808878,"l":41623880.047467567,"c":42277513.7118424997,"v":521975.6387285317,"t":1728223200}
+{"o":42277513.7118424997,"h":42360007.5689459592,"l":41778130.4880528823,"c":42180644.197012648,"v":710492.4764961608,"t":1728226800}
+{"o":42180644.197012648,"h":42323537.9279099852,"l":41849166.309671171,"c":41850561.9735827893,"v":597607.7713932175,"t":1728230400}
+{"o":41850561.9735827893,"h":42057956.5947078988,"l":41834671.3161328509,"c":41902027.3183430284,"v":429390.5608083559,"t":1728234000}
+{"o":41902027.3183430284,"h":42172804.9324151129,"l":41902027.3183430284,"c":42133177.7502447814,"v":408656.7019109172,"t":1728237600}
+{"o":42133177.7502447814,"h":42326282.6229828224,"l":41950991.8402553201,"c":42007971.5844775215,"v":430834.9024347891,"t":1728241200}
+{"o":44429436.9766911045,"h":44625341.1121887341,"l":44246925.0538626984,"c":44429436.9766911045,"v":393308.9919419828,"t":1721044800}
+{"o":44429436.9766911045,"h":44997999.3357054815,"l":44255557.1248638183,"c":44706359.7678146213,"v":452897.5724246032,"t":1721048400}
+{"o":44706359.7678146213,"h":44979411.4782356769,"l":44295757.9743420407,"c":44769882.2116735578,"v":476818.7803835162,"t":1721052000}
+{"o":44769882.2116735578,"h":44996182.3453820348,"l":44454711.7335672379,"c":44637073.4490271732,"v":529899.4264585753,"t":1721055600}
+{"o":44637073.4490271732,"h":45236577.0293157101,"l":43768147.9461139515,"c":44152330.5284158215,"v":656751.4677869147,"t":1721059200}
+{"o":44152330.5284158215,"h":44609951.5281302109,"l":44018833.3140402138,"c":44245562.2420428321,"v":597471.9503237606,"t":1721062800}
+{"o":44245562.2420428321,"h":45135593.8997599408,"l":44056131.2700294927,"c":44661305.2812958732,"v":583286.6433498149,"t":1721066400}
+{"o":44661305.2812958732,"h":45116792.4003516436,"l":44185748.6678425372,"c":44374474.5804425627,"v":691018.3366137628,"t":1721070000}
+{"o":44374474.5804425627,"h":45134791.7243510634,"l":44335169.3807492927,"c":45031145.2544958666,"v":509256.8310394469,"t":1721073600}
+{"o":45031145.2544958666,"h":45259166.1777849868,"l":44808887.9230527431,"c":44829606.1177978963,"v":461159.2207184431,"t":1721077200}
+{"o":44829606.1177978963,"h":45812117.8200634941,"l":44308598.1763429195,"c":45118635.4290377796,"v":579637.1560413681,"t":1721080800}
+{"o":45118635.4290377796,"h":45443215.5679987445,"l":44872981.8335897848,"c":45256334.0257717595,"v":618378.4482551244,"t":1721084400}
+{"o":45256334.0257717595,"h":45481091.6184298322,"l":44841984.4781659842,"c":44894035.9805293232,"v":670165.9175636129,"t":1721088000}
+{"o":44894035.9805293232,"h":45072794.5183462054,"l":44705572.0332319587,"c":44967781.0353795588,"v":458225.2301713902,"t":1721091600}
+{"o":44967781.0353795588,"h":45544967.8374616206,"l":44415197.5160103887,"c":45058466.1099936292,"v":394518.801519013,"t":1721095200}
+{"o":45058466.1099936292,"h":45477783.0396955907,"l":44928254.482326515,"c":45414028.7661434114,"v":393131.5764851304,"t":1721098800}
+{"o":45414028.7661434114,"h":45615577.9569640309,"l":45267509.405936487,"c":45480552.6407178789,"v":358045.6254504008,"t":1721102400}
+{"o":45480552.6407178789,"h":45894825.1259047538,"l":44012730.6674603075,"c":44882646.1044399589,"v":584098.2308563569,"t":1721106000}
+{"o":44882646.1044399589,"h":45294353.8270716965,"l":44381411.1587223038,"c":44416024.4109621644,"v":461750.487874034,"t":1721109600}
+{"o":44416024.4109621644,"h":45022550.6480886191,"l":44405649.5142490268,"c":44691867.0428824723,"v":487408.8515214326,"t":1721113200}
+{"o":44691867.0428824723,"h":45237137.662420094,"l":44138492.5929686576,"c":44932262.8680384308,"v":467965.4840295414,"t":1721116800}
+{"o":44932262.8680384308,"h":45338985.6745940074,"l":44768648.4412388206,"c":45118498.1818557903,"v":403710.9486138572,"t":1721120400}
+{"o":45118498.1818557903,"h":45540915.9295607433,"l":44436405.5244673863,"c":44928327.0187131539,"v":428769.0136486241,"t":1721124000}
+{"o":44928327.0187131539,"h":45287042.3304782137,"l":44549586.7100853696,"c":44992616.0391651988,"v":473380.7594268996,"t":1721127600}
+{"o":44992616.0391651988,"h":45169070.6094935611,"l":44538252.0387402475,"c":44580815.3694306239,"v":493969.1931394817,"t":1721131200}
+{"o":44580815.3694306239,"h":44973810.0688955337,"l":44501866.202105768,"c":44519660.9068683088,"v":485284.3908589192,"t":1721134800}
+{"o":44519660.9068683088,"h":44698794.1029722542,"l":44189683.8053802624,"c":44587559.113494508,"v":519248.8217701135,"t":1721138400}
+{"o":44587559.113494508,"h":46223671.9295279458,"l":43867112.3870156407,"c":45356606.9972847477,"v":682046.8311900926,"t":1721142000}
+{"o":45356606.9972847477,"h":46116126.2087127715,"l":44810282.9652052149,"c":45673556.0039464608,"v":802363.2110408624,"t":1721145600}
+{"o":45673556.0039464608,"h":46112794.2489070445,"l":45160405.1625241786,"c":45715146.7582990453,"v":589200.5038897974,"t":1721149200}
+{"o":45715146.7582990453,"h":45908208.6191517264,"l":45433491.5442515686,"c":45699034.697791405,"v":548293.3629416795,"t":1721152800}
+{"o":45699034.697791405,"h":45837746.440032281,"l":45409984.3421862349,"c":45673187.2877632305,"v":380021.0935680007,"t":1721156400}
+{"o":45673187.2877632305,"h":46066286.0334144533,"l":45036851.7489065081,"c":45410296.2499561459,"v":457089.394911117,"t":1721160000}
+{"o":45410296.2499561459,"h":45934657.5818085745,"l":45366605.9634649009,"c":45741643.1205550283,"v":371016.7246664676,"t":1721163600}
+{"o":45741643.1205550283,"h":45804824.5739763305,"l":45279197.0822638944,"c":45581073.5876190439,"v":429393.3212551347,"t":1721167200}
+{"o":45581073.5876190439,"h":46112522.8768908232,"l":45131166.1616491154,"c":45377092.5869001225,"v":352343.4845174724,"t":1721170800}
+{"o":45377092.5869001225,"h":45666159.0411985815,"l":45319928.6400255561,"c":45576207.2702182308,"v":398722.1855504686,"t":1721174400}
+{"o":45576207.2702182308,"h":46285607.2769325227,"l":45316980.7605730668,"c":45550025.2570241466,"v":552148.8295706104,"t":1721178000}
+{"o":45550025.2570241466,"h":46068269.9545372054,"l":45299716.0574762449,"c":45677046.9629753307,"v":356117.0436660342,"t":1721181600}
+{"o":45677046.9629753307,"h":45701557.2912682369,"l":45366085.1237706617,"c":45634547.181855619,"v":359901.2765650902,"t":1721185200}
+{"o":45634547.181855619,"h":45811273.256353341,"l":45424812.7828537077,"c":45734572.2337703705,"v":356841.1146823174,"t":1721188800}
+{"o":45734572.2337703705,"h":46079220.6679307371,"l":45656573.8299311474,"c":45769080.3193737492,"v":425894.3057090354,"t":1721192400}
+{"o":45769080.3193737492,"h":45990572.1380182728,"l":45617326.1252149716,"c":45696399.4756633267,"v":334846.864087156,"t":1721196000}
+{"o":45696399.4756633267,"h":45899425.3122211993,"l":45372630.8900290802,"c":45713303.0743145794,"v":342586.1137613029,"t":1721199600}
+{"o":45713303.0743145794,"h":46303611.4436060861,"l":44966359.800122425,"c":45632944.1099424139,"v":426921.2777976702,"t":1721203200}
+{"o":45632944.1099424139,"h":46178024.2726928294,"l":45442306.7145836875,"c":46004167.9643375203,"v":345314.4878729347,"t":1721206800}
+{"o":46004167.9643375203,"h":46004532.167244114,"l":45685024.2400162667,"c":45737617.164890185,"v":304319.7220304788,"t":1721210400}
+{"o":45737617.164890185,"h":46286020.2509502023,"l":45082627.3913433477,"c":45765024.7338486165,"v":367824.4158601669,"t":1721214000}
+{"o":45765024.7338486165,"h":45954223.0415878519,"l":45669414.1457695663,"c":45781372.9840602875,"v":346347.4188153898,"t":1721217600}
+{"o":45781372.9840602875,"h":46110722.3981204778,"l":45443014.7291989625,"c":46053562.9432357997,"v":435710.7255148822,"t":1721221200}
+{"o":46053562.9432357997,"h":46100193.7108939439,"l":45539492.6459584087,"c":45622120.4930652529,"v":405737.8616652376,"t":1721224800}
+{"o":45622120.4930652529,"h":46092729.1916890964,"l":44886415.584827356,"c":45377193.3988125548,"v":435919.9713681596,"t":1721228400}
+{"o":45377193.3988125548,"h":45614080.2744030952,"l":44310252.1666250303,"c":44919169.3596213832,"v":589353.1842260322,"t":1721232000}
+{"o":44919169.3596213832,"h":45336816.4454753175,"l":44839930.4451253191,"c":45072003.6037081331,"v":436586.9687805172,"t":1721235600}
+{"o":45072003.6037081331,"h":45414359.2145144194,"l":44984466.9685773551,"c":45123162.9756054804,"v":341985.1101623495,"t":1721239200}
+{"o":45123162.9756054804,"h":45352231.4933774769,"l":44981139.7735286951,"c":45162087.715036802,"v":344895.2306137403,"t":1721242800}
+{"o":45162087.715036802,"h":45326858.7466707379,"l":44994316.6566280276,"c":45003162.1439351141,"v":353271.2907864622,"t":1721246400}
+{"o":45003162.1439351141,"h":45170716.0348159596,"l":44635280.3011989072,"c":45074077.6432302222,"v":411864.8356038606,"t":1721250000}
+{"o":45074077.6432302222,"h":45214453.952195704,"l":44647398.0595553145,"c":44714039.9183134958,"v":391417.6193506386,"t":1721253600}
+{"o":44714039.9183134958,"h":44808408.7041395903,"l":44507667.957176201,"c":44598243.4689327106,"v":314262.8861167582,"t":1721257200}
+{"o":44598243.4689327106,"h":45392120.6420180202,"l":44265423.4965734333,"c":44966657.8590823561,"v":333718.8768178594,"t":1721260800}
+{"o":44966657.8590823561,"h":45519432.9475070164,"l":44804687.5946974829,"c":45251073.5576215386,"v":316497.0850600965,"t":1721264400}
+{"o":45251073.5576215386,"h":45453806.7173533961,"l":44640933.0477537438,"c":45090158.2195783928,"v":389378.3174582057,"t":1721268000}
+{"o":45090158.2195783928,"h":45365718.2602063268,"l":45033920.8049490079,"c":45193101.7624925599,"v":318381.1173419929,"t":1721271600}
+{"o":45193101.7624925599,"h":45227707.6591284871,"l":44780701.0673893169,"c":44845064.0072263405,"v":342007.2554103859,"t":1721275200}
+{"o":44845064.0072263405,"h":45367119.9545883313,"l":44665347.0286362246,"c":45259046.5769348145,"v":356226.549134275,"t":1721278800}
+{"o":45259046.5769348145,"h":45479497.2930474058,"l":45123741.5497515053,"c":45433863.838864021,"v":401698.2835688762,"t":1721282400}
+{"o":45433863.838864021,"h":45467830.9190141559,"l":45093193.9090387076,"c":45110192.3356557786,"v":440878.7863309729,"t":1721286000}
+{"o":45110192.3356557786,"h":45371136.8533330858,"l":44989306.0783785507,"c":45333760.2385096177,"v":413802.931792227,"t":1721289600}
+{"o":45333760.2385096177,"h":45472312.9578652531,"l":45217203.3054063916,"c":45342098.7805069536,"v":383363.4955481871,"t":1721293200}
+{"o":45342098.7805069536,"h":45342098.7805069536,"l":45001146.8626913503,"c":45267794.1934367567,"v":361493.1746196506,"t":1721296800}
+{"o":45267794.1934367567,"h":45381057.4009434953,"l":45052456.3008371741,"c":45341287.0331332758,"v":382938.775292767,"t":1721300400}
+{"o":45341287.0331332758,"h":45959451.4249404296,"l":45104341.1472874731,"c":45641821.0707306415,"v":438706.4474507624,"t":1721304000}
+{"o":45641821.0707306415,"h":45827984.1419738531,"l":45378334.2331217751,"c":45579482.2680861801,"v":451845.9715211872,"t":1721307600}
+{"o":45579482.2680861801,"h":46247299.8068471625,"l":44700944.6813243851,"c":45365584.1524903476,"v":559310.1454070985,"t":1721311200}
+{"o":45365584.1524903476,"h":45479429.1987369284,"l":44644690.7237132341,"c":44995826.8647020757,"v":569747.6900432693,"t":1721314800}
+{"o":44995826.8647020757,"h":45578430.0500748679,"l":44579104.5171359405,"c":45535159.6583435386,"v":496916.8785408235,"t":1721318400}
+{"o":45535159.6583435386,"h":45573291.1517760307,"l":45039621.2994016409,"c":45082785.2492319718,"v":396582.3105380422,"t":1721322000}
+{"o":45082785.2492319718,"h":45479770.6515420303,"l":44922542.2605738938,"c":45206722.203745611,"v":455128.4955366428,"t":1721325600}
+{"o":45206722.203745611,"h":45526028.2603330314,"l":44959933.050835751,"c":45362185.3730981722,"v":389409.3657772888,"t":1721329200}
+{"o":45362185.3730981722,"h":45672724.8369221985,"l":45193996.5484752059,"c":45672724.8369221985,"v":342971.5317343587,"t":1721332800}
+{"o":45672724.8369221985,"h":45804095.0512577966,"l":44875466.9721954912,"c":45139881.5593072847,"v":327008.5164573999,"t":1721336400}
+{"o":45139881.5593072847,"h":45899166.5265627056,"l":44922858.2550624087,"c":45508690.3437858149,"v":406271.2560710859,"t":1721340000}
+{"o":45508690.3437858149,"h":45603142.9159976393,"l":45223002.2678231075,"c":45307380.77514489,"v":336877.4922481179,"t":1721343600}
+{"o":45307380.77514489,"h":45358339.3736789674,"l":44890196.470475845,"c":44976518.9514213577,"v":421974.3564510486,"t":1721347200}
+{"o":44976518.9514213577,"h":45735589.9434970468,"l":44460739.1404024959,"c":45717102.5280714184,"v":353554.9290215406,"t":1721350800}
+{"o":45717102.5280714184,"h":46064991.5124049634,"l":44969615.6137502566,"c":45182108.362040095,"v":336089.5478148411,"t":1721354400}
+{"o":45182108.362040095,"h":46122635.3279927373,"l":44829849.9273563772,"c":45711609.3618042991,"v":425369.6757362011,"t":1721358000}
+{"o":45711609.3618042991,"h":46032285.1630682126,"l":45389084.4471366182,"c":45389435.3604027256,"v":352194.4599184149,"t":1721361600}
+{"o":45389435.3604027256,"h":45827558.1931624636,"l":45355943.6689452678,"c":45788710.372011438,"v":331725.8766330482,"t":1721365200}
+{"o":45788710.372011438,"h":46727799.5452506095,"l":45119627.6058054864,"c":46046125.0564226806,"v":459835.9894629465,"t":1721368800}
+{"o":46046125.0564226806,"h":46821263.3371858671,"l":45039743.2206334397,"c":45890891.2035204843,"v":444158.1647894525,"t":1721372400}
+{"o":45890891.2035204843,"h":46342318.3957607001,"l":45270455.0699135438,"c":46207830.3569015637,"v":529184.2895770763,"t":1721376000}
+{"o":46207830.3569015637,"h":46647249.2298460156,"l":45152470.4562879205,"c":45227975.3289248347,"v":487539.0837904204,"t":1721379600}
+{"o":45227975.3289248347,"h":45866652.8900683448,"l":45127276.2305082604,"c":45596820.236442551,"v":390999.6804879212,"t":1721383200}
+{"o":45596820.236442551,"h":45839503.5552935898,"l":45506569.9845427349,"c":45766209.511022225,"v":336283.6730361394,"t":1721386800}
+{"o":45766209.511022225,"h":46278499.3221529797,"l":45510476.9392502978,"c":45956163.7603668645,"v":380138.749139689,"t":1721390400}
+{"o":45956163.7603668645,"h":47064479.8489172682,"l":44964400.0454027578,"c":46235493.704719156,"v":513541.5639176846,"t":1721394000}
+{"o":46235493.704719156,"h":46893904.2996503338,"l":46040720.5401844531,"c":46636773.1976641044,"v":580211.1060191581,"t":1721397600}
+{"o":46636773.1976641044,"h":47132013.550664112,"l":46188819.4107687771,"c":46756283.1706156656,"v":592432.0619133289,"t":1721401200}
+{"o":46756283.1706156656,"h":47555346.6188138947,"l":46541794.8123181984,"c":46682981.8254416883,"v":680847.8773415945,"t":1721404800}
+{"o":46682981.8254416883,"h":47068456.1218847781,"l":46545714.9896961972,"c":47021333.6337920055,"v":464547.5971027486,"t":1721408400}
+{"o":47021333.6337920055,"h":47049641.0870864242,"l":46409650.197270669,"c":46835080.6795249879,"v":371139.0382229476,"t":1721412000}
+{"o":46835080.6795249879,"h":47155542.0037352443,"l":46781010.6900837496,"c":47014761.0484992862,"v":464788.1330323518,"t":1721415600}
+{"o":47014761.0484992862,"h":47044951.9742858633,"l":46327593.4613843188,"c":46638918.9069002569,"v":445730.709651046,"t":1721419200}
+{"o":46638918.9069002569,"h":46877185.891535826,"l":46327346.5834702253,"c":46369929.7276295647,"v":396919.5680013166,"t":1721422800}
+{"o":46369929.7276295647,"h":46741278.2481087819,"l":46369929.7276295647,"c":46539714.6626230106,"v":381453.1166500266,"t":1721426400}
+{"o":46539714.6626230106,"h":46779546.3525914103,"l":46531144.8243660927,"c":46658570.7698949128,"v":339467.9758410325,"t":1721430000}
+{"o":46658570.7698949128,"h":46830385.290860638,"l":46423888.7296838313,"c":46732806.729197748,"v":376630.8885455792,"t":1721433600}
+{"o":46732806.729197748,"h":47112777.4436529279,"l":46700191.5116884857,"c":46956580.2220399156,"v":336320.1050786026,"t":1721437200}
+{"o":46956580.2220399156,"h":47438555.3387700468,"l":46719335.4709788039,"c":47030975.3501335159,"v":292452.2275839559,"t":1721440800}
+{"o":47030975.3501335159,"h":47185688.6276571527,"l":46642716.5386586338,"c":46670437.0051968396,"v":279760.1337944234,"t":1721444400}
+{"o":46670437.0051968396,"h":46884737.6929844394,"l":46652495.1740450263,"c":46858921.584898822,"v":263746.1686092971,"t":1721448000}
+{"o":46858921.584898822,"h":46872779.0821874514,"l":46547656.149294503,"c":46762142.0684207082,"v":312248.312926789,"t":1721451600}
+{"o":46762142.0684207082,"h":46857086.5405493826,"l":46516526.9199600816,"c":46551859.29172948,"v":294962.2093121923,"t":1721455200}
+{"o":46551859.29172948,"h":47186794.8665675372,"l":46347501.2889648974,"c":46943119.7568266019,"v":278704.2593441529,"t":1721458800}
+{"o":46943119.7568266019,"h":47171650.6208121404,"l":46877837.6110521555,"c":46967989.7840566859,"v":295276.6662331269,"t":1721462400}
+{"o":46967989.7840566859,"h":47283343.5593779683,"l":46853146.6107295528,"c":47071277.2137899175,"v":310547.2807600976,"t":1721466000}
+{"o":47071277.2137899175,"h":47193534.0685795099,"l":46905460.3716054931,"c":46965402.5228966847,"v":331107.4828837897,"t":1721469600}
+{"o":46965402.5228966847,"h":46999874.783576563,"l":46685903.1008977219,"c":46768497.4836914092,"v":309588.0134829651,"t":1721473200}
+{"o":46768497.4836914092,"h":47033979.0507193059,"l":46768497.4836914092,"c":46896646.9707131982,"v":325716.6935975787,"t":1721476800}
+{"o":46896646.9707131982,"h":47110165.2849143222,"l":46583573.3138565943,"c":46973433.9866115227,"v":376708.558482562,"t":1721480400}
+{"o":46973433.9866115227,"h":47299954.1214846745,"l":46921561.413010776,"c":47205108.1933990568,"v":520065.6806201761,"t":1721484000}
+{"o":47205108.1933990568,"h":47388527.8234005496,"l":47119046.1505002752,"c":47244623.1292091981,"v":416100.4023442087,"t":1721487600}
+{"o":47244623.1292091981,"h":47588736.5423684642,"l":46710848.159416765,"c":46912553.557381168,"v":443485.2020461307,"t":1721491200}
+{"o":46912553.557381168,"h":48214182.7653586343,"l":46236815.1880183667,"c":47745456.0653913841,"v":515900.1332517574,"t":1721494800}
+{"o":47745456.0653913841,"h":47842401.3196982443,"l":47449016.4807414189,"c":47574503.58653377,"v":388218.4422533252,"t":1721498400}
+{"o":47574503.58653377,"h":47741746.310616076,"l":47194502.7687685192,"c":47267566.9763357416,"v":379935.3005008626,"t":1721502000}
+{"o":47267566.9763357416,"h":47712046.4180563539,"l":47257270.7505114973,"c":47597177.4679137319,"v":365042.9053664162,"t":1721505600}
+{"o":47597177.4679137319,"h":47845156.8666645363,"l":47336719.5821859092,"c":47823626.3924597129,"v":362589.7550389986,"t":1721509200}
+{"o":47823626.3924597129,"h":47977160.8772949874,"l":47399802.1565657333,"c":47513707.0653184354,"v":361678.5030266021,"t":1721512800}
+{"o":47513707.0653184354,"h":47773664.2601741329,"l":47476160.140816845,"c":47574455.5345626771,"v":259333.486168459,"t":1721516400}
+{"o":47574455.5345626771,"h":47734174.1863788068,"l":47359821.2380176038,"c":47420394.8960116878,"v":269305.4451370573,"t":1721520000}
+{"o":47420394.8960116878,"h":47819777.8569752052,"l":47401413.9464308918,"c":47693999.0689673275,"v":291563.6486080701,"t":1721523600}
+{"o":47693999.0689673275,"h":48080720.6372440979,"l":47352769.5120871291,"c":47371983.0640166327,"v":294223.6097256208,"t":1721527200}
+{"o":47371983.0640166327,"h":47484476.9125711098,"l":47220820.446251072,"c":47251917.871308364,"v":274138.9228280443,"t":1721530800}
+{"o":47251917.871308364,"h":47417777.7260269672,"l":47189270.765470311,"c":47241055.1917228028,"v":272063.5779119762,"t":1721534400}
+{"o":47241055.1917228028,"h":47321782.7905147746,"l":47075372.632295236,"c":47240263.5062465668,"v":295291.5925488268,"t":1721538000}
+{"o":47240263.5062465668,"h":47982177.652141504,"l":46707609.2072810382,"c":47420855.7601097599,"v":331372.4178998649,"t":1721541600}
+{"o":47420855.7601097599,"h":47568817.8983325884,"l":47138870.9375750721,"c":47321993.3848981112,"v":300853.6222382018,"t":1721545200}
+{"o":47321993.3848981112,"h":47498557.4299586713,"l":47305631.9368397966,"c":47370649.92889449,"v":277393.0069654356,"t":1721548800}
+{"o":47370649.92889449,"h":47698816.5827591717,"l":47315097.4899926856,"c":47697800.3934174925,"v":276919.3182141507,"t":1721552400}
+{"o":47697800.3934174925,"h":47785552.9620589986,"l":47548192.6534792334,"c":47557825.9275228009,"v":299740.237271874,"t":1721556000}
+{"o":47557825.9275228009,"h":47772662.5101819038,"l":47534169.4454232827,"c":47747723.6819366887,"v":325561.9002313144,"t":1721559600}
+{"o":47747723.6819366887,"h":47893285.7969976962,"l":47293646.1411167234,"c":47382211.6038788408,"v":352495.2872454646,"t":1721563200}
+{"o":47382211.6038788408,"h":47564468.5680177212,"l":47081945.1208049506,"c":47239767.1745425016,"v":358103.1020145073,"t":1721566800}
+{"o":47239767.1745425016,"h":47875218.6170521155,"l":46770378.2228031158,"c":47583192.5870935917,"v":487556.7136640426,"t":1721570400}
+{"o":47583192.5870935917,"h":48258776.0397838727,"l":47027869.2153014466,"c":47660467.8603899702,"v":551079.7970508423,"t":1721574000}
+{"o":47660467.8603899702,"h":48141672.7646934241,"l":47397038.6909343675,"c":48058601.6430373341,"v":489601.989718708,"t":1721577600}
+{"o":48058601.6430373341,"h":48662198.1427234411,"l":46899442.5806906149,"c":47656147.3878324553,"v":602098.9240445107,"t":1721581200}
+{"o":47656147.3878324553,"h":49266537.8140724599,"l":46034938.5205365941,"c":47904938.6301746443,"v":1140542.8053943745,"t":1721584800}
+{"o":47904938.6301746443,"h":48756242.2465694547,"l":47233903.4576732144,"c":48217690.3948627338,"v":555300.7957214911,"t":1721588400}
+{"o":48217690.3948627338,"h":50030331.4882718697,"l":47059096.7996654734,"c":48611349.4335754439,"v":837308.1660450603,"t":1721592000}
+{"o":48611349.4335754439,"h":49636634.1576818004,"l":48334333.5770620704,"c":49084594.7133604884,"v":642034.5215363045,"t":1721595600}
+{"o":49084594.7133604884,"h":49109387.3510517702,"l":48171833.3185522705,"c":48937868.2927587405,"v":579239.2709063343,"t":1721599200}
+{"o":48937868.2927587405,"h":49340662.6869519874,"l":48762074.6942775175,"c":48999363.3928999901,"v":502305.1878532346,"t":1721602800}
+{"o":48999363.3928999901,"h":49326380.882035777,"l":48547951.6576160267,"c":48620322.4247587621,"v":524855.9224902163,"t":1721606400}
+{"o":48620322.4247587621,"h":49219177.4723288938,"l":48162005.2719827965,"c":48706694.6059591621,"v":456306.2890410568,"t":1721610000}
+{"o":48706694.6059591621,"h":49196139.9148783162,"l":48617385.405765079,"c":48964974.9186753035,"v":442536.8884588696,"t":1721613600}
+{"o":48964974.9186753035,"h":49297613.7479746789,"l":48528088.4298312515,"c":48758408.4621327966,"v":384090.7468988309,"t":1721617200}
+{"o":48758408.4621327966,"h":48987693.1858003661,"l":48683656.0149753168,"c":48864318.1327095702,"v":352349.5805654232,"t":1721620800}
+{"o":48864318.1327095702,"h":49294589.6415019929,"l":48036623.2041034847,"c":48684509.1903802007,"v":411317.8386058584,"t":1721624400}
+{"o":48684509.1903802007,"h":48912293.3202707767,"l":48414852.8711036891,"c":48739447.5113925859,"v":539206.9179580003,"t":1721628000}
+{"o":48739447.5113925859,"h":48786236.0255590826,"l":48248234.0911378935,"c":48496516.0957938358,"v":432070.2691632116,"t":1721631600}
+{"o":48496516.0957938358,"h":48883681.8404832482,"l":47953590.3279625699,"c":48311082.450427644,"v":433849.3998430363,"t":1721635200}
+{"o":48311082.450427644,"h":48767390.9889060929,"l":48171163.8920507059,"c":48767390.9889060929,"v":386946.0224998274,"t":1721638800}
+{"o":48767390.9889060929,"h":49339910.8572814167,"l":48074403.5316585004,"c":48279722.2566466182,"v":393257.5364824691,"t":1721642400}
+{"o":48279722.2566466182,"h":48660334.141162008,"l":48222723.1928809285,"c":48598446.2748958245,"v":366817.350719157,"t":1721646000}
+{"o":48598446.2748958245,"h":48879047.668021664,"l":48196576.8917711154,"c":48454596.805110842,"v":386800.4400728515,"t":1721649600}
+{"o":48454596.805110842,"h":48831901.4379657209,"l":47839196.6648907214,"c":47996228.6367967278,"v":493003.1650356711,"t":1721653200}
+{"o":47996228.6367967278,"h":48971754.7695166096,"l":47583146.1811772287,"c":48414490.9567694888,"v":534684.128063224,"t":1721656800}
+{"o":48414490.9567694888,"h":49095350.8943234533,"l":48129016.9658631012,"c":48872420.3907699138,"v":504198.9024923502,"t":1721660400}
+{"o":48872420.3907699138,"h":49118060.983507216,"l":48650065.6785600185,"c":48713517.1768661514,"v":513024.9539246305,"t":1721664000}
+{"o":48713517.1768661514,"h":49300556.6550815627,"l":48161470.2052522153,"c":48843527.5803658143,"v":409686.703247564,"t":1721667600}
+{"o":48843527.5803658143,"h":49288146.4275125638,"l":48294037.4176808372,"c":48443560.8385726064,"v":449047.7905386602,"t":1721671200}
+{"o":48443560.8385726064,"h":48991076.7961480096,"l":48378261.8945045173,"c":48941781.2875646949,"v":420879.2484656224,"t":1721674800}
+{"o":48941781.2875646949,"h":49081060.916318275,"l":48651183.6874638647,"c":48854553.5485477671,"v":549887.3707363328,"t":1721678400}
+{"o":48854553.5485477671,"h":48857997.5688130185,"l":48111147.0206836686,"c":48215363.1297236606,"v":528513.5028751713,"t":1721682000}
+{"o":48215363.1297236606,"h":48878416.0563990995,"l":47621335.1706186458,"c":48332013.4830803946,"v":503210.0251651056,"t":1721685600}
+{"o":48332013.4830803946,"h":48829690.9371056706,"l":47966024.00588689,"c":48611925.433051914,"v":396475.867773959,"t":1721689200}
+{"o":48611925.433051914,"h":49059724.7113567516,"l":48109855.9335076809,"c":48154130.0138705671,"v":390841.1819004074,"t":1721692800}
+{"o":48154130.0138705671,"h":48303480.2365330756,"l":47781451.061883904,"c":48013244.1888251379,"v":410399.1536373267,"t":1721696400}
+{"o":48013244.1888251379,"h":48802499.2631414607,"l":47691991.5202962458,"c":48788876.6089676023,"v":377755.2369619029,"t":1721700000}
+{"o":48788876.6089676023,"h":48892310.8022407517,"l":48629475.88057217,"c":48672943.8641687408,"v":489774.2234507334,"t":1721703600}
+{"o":48672943.8641687408,"h":49020707.6848829538,"l":47687166.2420475781,"c":48066632.3628531247,"v":508273.0764510162,"t":1721707200}
+{"o":48066632.3628531247,"h":48369717.7879270464,"l":47262677.043276675,"c":47932840.0924485475,"v":524188.739348435,"t":1721710800}
+{"o":47932840.0924485475,"h":48358764.2220592722,"l":47831808.7079915553,"c":48094391.8394382,"v":534264.3194779718,"t":1721714400}
+{"o":48094391.8394382,"h":48434670.0319811776,"l":48026402.6633510217,"c":48364535.0155940577,"v":422950.2156287433,"t":1721718000}
+{"o":48364535.0155940577,"h":48929183.9347511902,"l":47561497.0685943812,"c":47993214.2686730176,"v":418125.7696750775,"t":1721721600}
+{"o":47993214.2686730176,"h":48249391.5835839808,"l":47833154.0145570412,"c":48141544.6541100368,"v":380059.6276119139,"t":1721725200}
+{"o":48141544.6541100368,"h":48437875.0871379599,"l":47875594.0460658595,"c":47954274.2646907866,"v":361766.0336970816,"t":1721728800}
+{"o":47954274.2646907866,"h":48541380.1942457184,"l":47108174.9620999768,"c":47961608.1140042767,"v":444106.855440949,"t":1721732400}
+{"o":47961608.1140042767,"h":48089415.7573245466,"l":47607824.6195198447,"c":47919200.4309170544,"v":403224.8255160914,"t":1721736000}
+{"o":47919200.4309170544,"h":48504268.3953265846,"l":47044998.1450380683,"c":47938650.8143441081,"v":594288.9059070939,"t":1721739600}
+{"o":47938650.8143441081,"h":49190642.2128481418,"l":46955497.6941421926,"c":48184265.221565403,"v":700283.149151803,"t":1721743200}
+{"o":48184265.221565403,"h":48216114.7369068041,"l":47537945.039038986,"c":47753117.585395664,"v":794281.0763968901,"t":1721746800}
+{"o":47753117.585395664,"h":48782267.2237236872,"l":46349201.8623908907,"c":47214506.956068486,"v":717766.418263889,"t":1721750400}
+{"o":47214506.956068486,"h":48182361.2813489139,"l":46917967.3174813539,"c":48030697.2719906867,"v":830073.0988160446,"t":1721754000}
+{"o":48030697.2719906867,"h":48199155.8072662726,"l":47215486.8300510496,"c":47267829.3756195977,"v":610845.1243346542,"t":1721757600}
+{"o":47267829.3756195977,"h":47603499.3457094803,"l":46984545.8254474849,"c":47098134.0214553624,"v":550982.6473775782,"t":1721761200}
+{"o":47098134.0214553624,"h":47723062.6109184474,"l":47065935.5931906179,"c":47606118.2977593765,"v":516393.390010842,"t":1721764800}
+{"o":47606118.2977593765,"h":48157420.7986449897,"l":47394903.5821986943,"c":47666489.8558070213,"v":520055.4236858304,"t":1721768400}
+{"o":47666489.8558070213,"h":47850490.4714034945,"l":47221192.8348804414,"c":47617167.2928773984,"v":440473.1485788211,"t":1721772000}
+{"o":47617167.2928773984,"h":47754458.5664793253,"l":47166612.2441235408,"c":47650950.9314423949,"v":399945.9840641442,"t":1721775600}
+{"o":47650950.9314423949,"h":48017394.7023230419,"l":47104226.9221267998,"c":47119735.7537341565,"v":446296.2418662311,"t":1721779200}
+{"o":47119735.7537341565,"h":47896507.1616641805,"l":47078539.4348714054,"c":47422247.3467684686,"v":415980.3205932694,"t":1721782800}
+{"o":47422247.3467684686,"h":47946150.1007373109,"l":47283489.9798464254,"c":47925881.278545849,"v":376008.285769876,"t":1721786400}
+{"o":47925881.278545849,"h":48254518.8826812729,"l":47751946.7329096347,"c":48010257.2858152613,"v":354001.8666287453,"t":1721790000}
+{"o":48010257.2858152613,"h":48063097.4062364846,"l":47775927.3644109666,"c":47970426.5095070526,"v":328792.9431445124,"t":1721793600}
+{"o":47970426.5095070526,"h":47988057.8636281937,"l":47616185.1054864079,"c":47871880.0312418044,"v":362815.485860998,"t":1721797200}
+{"o":47871880.0312418044,"h":48172576.3603997231,"l":47761266.2493933365,"c":48049447.3998693153,"v":317085.9735056894,"t":1721800800}
+{"o":48049447.3998693153,"h":48277404.1231720224,"l":47962089.603244625,"c":48162148.4389144182,"v":336258.7562760355,"t":1721804400}
+{"o":48162148.4389144182,"h":49046156.1334202588,"l":47241690.2705654725,"c":48056814.0076885223,"v":470083.7709090839,"t":1721808000}
+{"o":48056814.0076885223,"h":48158620.6478976086,"l":47851337.6590068787,"c":48006803.8026953861,"v":384818.2810002484,"t":1721811600}
+{"o":48006803.8026953861,"h":48334039.8121558875,"l":47949529.9493619353,"c":48275498.5410451144,"v":358522.2072766832,"t":1721815200}
+{"o":48275498.5410451144,"h":48626333.2772080898,"l":48137691.7526802719,"c":48311091.9856832847,"v":368684.8488912918,"t":1721818800}
+{"o":48311091.9856832847,"h":48367148.2716533169,"l":47893924.0422408208,"c":47967125.2823893204,"v":380686.4775883216,"t":1721822400}
+{"o":47967125.2823893204,"h":48654849.5440134704,"l":47852181.7720365226,"c":48115244.4454023838,"v":477224.1372444278,"t":1721826000}
+{"o":48115244.4454023838,"h":49348638.855218716,"l":47624489.7707418799,"c":48684263.5199282914,"v":609619.8671369796,"t":1721829600}
+{"o":48684263.5199282914,"h":48874435.043999441,"l":47798616.1432976201,"c":47818567.7580577508,"v":583022.2932471132,"t":1721833200}
+{"o":47818567.7580577508,"h":49316912.8480299488,"l":47449491.2975067422,"c":48690333.9903350994,"v":603978.0892398525,"t":1721836800}
+{"o":48690333.9903350994,"h":49302867.9326410815,"l":48447281.9042360187,"c":48822459.9297279119,"v":565538.4253064527,"t":1721840400}
+{"o":48822459.9297279119,"h":49438076.4164584652,"l":47705609.9597855583,"c":48253240.9277483225,"v":585455.7725162872,"t":1721844000}
+{"o":48253240.9277483225,"h":48850548.9172764197,"l":48105193.8758469373,"c":48328357.5155459419,"v":511113.8294672042,"t":1721847600}
+{"o":48328357.5155459419,"h":48926537.8032693192,"l":48328357.5155459419,"c":48861885.563188836,"v":469365.397802814,"t":1721851200}
+{"o":48861885.563188836,"h":49410426.0813963264,"l":47665084.1451984569,"c":48593209.1057200655,"v":668895.434971365,"t":1721854800}
+{"o":48593209.1057200655,"h":49079202.6268707067,"l":47854374.1190458089,"c":47985692.4567578882,"v":573910.3791119093,"t":1721858400}
+{"o":47985692.4567578882,"h":48723469.7664371133,"l":47634801.8941199556,"c":48679983.7515345886,"v":528154.8001209644,"t":1721862000}
+{"o":48679983.7515345886,"h":49114293.8616179824,"l":47884318.2712912261,"c":48262205.5710627958,"v":470183.3220065339,"t":1721865600}
+{"o":48262205.5710627958,"h":49298731.9250429049,"l":46536792.4173764735,"c":47968024.6320480257,"v":1091550.6311481625,"t":1721869200}
+{"o":47968024.6320480257,"h":48858251.4990136847,"l":46067722.491909802,"c":47468086.0773116723,"v":894738.5405010383,"t":1721872800}
+{"o":47468086.0773116723,"h":47558828.356547676,"l":47058304.3978063688,"c":47410175.6789574549,"v":498483.122257727,"t":1721876400}
+{"o":47410175.6789574549,"h":48031007.2116778791,"l":46574738.012173228,"c":47280320.958463259,"v":444782.6121834634,"t":1721880000}
+{"o":47280320.958463259,"h":47516056.4524960816,"l":46799911.1508337483,"c":46870036.5780126452,"v":358061.4781118094,"t":1721883600}
+{"o":46870036.5780126452,"h":47262328.0275185704,"l":46650362.6108282954,"c":47163359.2581245974,"v":374057.0803056028,"t":1721887200}
+{"o":47163359.2581245974,"h":47992513.1088030711,"l":46528774.2569004819,"c":47250499.1924072728,"v":398465.9733319906,"t":1721890800}
+{"o":47250499.1924072728,"h":47682363.6687351167,"l":47044794.2753163725,"c":47489985.9404804856,"v":452603.4680635822,"t":1721894400}
+{"o":47489985.9404804856,"h":47756716.709762007,"l":47301950.7794762552,"c":47393607.1170262918,"v":371264.0432102815,"t":1721898000}
+{"o":47393607.1170262918,"h":47689406.4599539787,"l":46611313.6162368134,"c":46972221.2745749652,"v":569753.8054210019,"t":1721901600}
+{"o":46972221.2745749652,"h":47357527.9113814384,"l":46896640.1775521338,"c":47212114.413906455,"v":490797.9196772393,"t":1721905200}
+{"o":47212114.413906455,"h":47493197.1298114061,"l":46024511.3697584644,"c":46333941.2624436766,"v":629613.7317287668,"t":1721908800}
+{"o":46333941.2624436766,"h":46695297.0905836597,"l":46074237.7989410236,"c":46509136.8636874333,"v":665025.7718325584,"t":1721912400}
+{"o":46509136.8636874333,"h":48245385.8803761005,"l":45748444.9840941951,"c":47381359.0443855524,"v":840018.9717899874,"t":1721916000}
+{"o":47381359.0443855524,"h":47586257.8217783868,"l":46909615.8601587787,"c":47123269.5145161822,"v":665339.2472439761,"t":1721919600}
+{"o":47123269.5145161822,"h":47700842.1634075567,"l":46879560.9121728763,"c":47215331.4341565892,"v":692524.7604017422,"t":1721923200}
+{"o":47215331.4341565892,"h":47501414.0796568692,"l":46907856.1567818373,"c":47088038.8227111101,"v":573185.7474609915,"t":1721926800}
+{"o":47088038.8227111101,"h":47986265.953803882,"l":46200558.7643716186,"c":46928671.8822982088,"v":612254.2107483622,"t":1721930400}
+{"o":46928671.8822982088,"h":47251515.0987172574,"l":46645147.3084399775,"c":47071489.63443207,"v":636881.0838845619,"t":1721934000}
+{"o":47071489.63443207,"h":48013519.8285012543,"l":45848302.8005320504,"c":47227851.0665704161,"v":633522.223777158,"t":1721937600}
+{"o":47227851.0665704161,"h":47870647.7717492282,"l":46610915.1670082137,"c":47215163.3005018756,"v":676807.8197018979,"t":1721941200}
+{"o":47215163.3005018756,"h":47463550.0200456977,"l":47007876.9617373645,"c":47320706.4053933099,"v":494102.4424866871,"t":1721944800}
+{"o":47320706.4053933099,"h":47485391.8003734946,"l":47022947.2139742449,"c":47212527.8655608967,"v":441763.5382384511,"t":1721948400}
+{"o":47212527.8655608967,"h":47658255.2964254916,"l":47162485.7181559354,"c":47502687.3322495148,"v":469607.4494248679,"t":1721952000}
+{"o":47502687.3322495148,"h":47949963.4704488367,"l":47159137.7060665712,"c":47693069.5678269938,"v":511414.3900903363,"t":1721955600}
+{"o":47693069.5678269938,"h":48244040.0074278861,"l":47383384.1698044688,"c":47865967.1205656677,"v":498602.8956890819,"t":1721959200}
+{"o":47865967.1205656677,"h":48219655.9020263404,"l":47709750.8183148205,"c":47874183.3033287749,"v":551640.8663456414,"t":1721962800}
+{"o":47874183.3033287749,"h":48374196.4005391225,"l":47652277.0533277467,"c":48073658.627040498,"v":467603.7974498134,"t":1721966400}
+{"o":48073658.627040498,"h":48220143.1512435898,"l":47870539.8711757883,"c":48033063.9332216978,"v":435259.5211716992,"t":1721970000}
+{"o":48033063.9332216978,"h":48220761.8936023489,"l":47961981.2282446399,"c":48074331.7514794245,"v":369060.8730664167,"t":1721973600}
+{"o":48074331.7514794245,"h":48221454.7814849764,"l":47934072.7689882293,"c":47962811.5030901432,"v":348095.9885079908,"t":1721977200}
+{"o":47962811.5030901432,"h":48455448.3334684744,"l":47815754.0555218905,"c":48271026.9930869862,"v":381806.6144381028,"t":1721980800}
+{"o":48271026.9930869862,"h":48791337.5261269286,"l":47923545.2980424762,"c":48274010.1428565457,"v":461601.153591939,"t":1721984400}
+{"o":48274010.1428565457,"h":48442712.6014632881,"l":48061627.7972789928,"c":48162158.4678410143,"v":438224.7594550189,"t":1721988000}
+{"o":48162158.4678410143,"h":48275511.6935607195,"l":48037266.9989934787,"c":48200971.4568577111,"v":357034.2461849544,"t":1721991600}
+{"o":48200971.4568577111,"h":48702594.9483826384,"l":47961400.0895508751,"c":48378268.6056448519,"v":414058.1487401699,"t":1721995200}
+{"o":48378268.6056448519,"h":49764183.1359305531,"l":47258504.4750713035,"c":48810214.9085677937,"v":539063.3101375969,"t":1721998800}
+{"o":48810214.9085677937,"h":49641965.230942525,"l":47864329.4826176688,"c":49007798.8730079159,"v":702371.2223370525,"t":1722002400}
+{"o":49007798.8730079159,"h":49344197.7445890456,"l":48518448.3123150319,"c":48732637.0064723864,"v":534357.2018021058,"t":1722006000}
+{"o":48732637.0064723864,"h":48877106.1535755843,"l":48518302.4838552549,"c":48638792.8788351044,"v":459435.8341750966,"t":1722009600}
+{"o":48638792.8788351044,"h":49030765.6892784759,"l":48604837.3038151339,"c":48805717.491982609,"v":415123.2817542588,"t":1722013200}
+{"o":48805717.491982609,"h":48996686.5958490819,"l":48715435.1572216079,"c":48992588.6720258519,"v":396042.0828330896,"t":1722016800}
+{"o":48992588.6720258519,"h":49137139.2576590925,"l":48681833.1030105352,"c":48850731.8257661611,"v":422824.4894860972,"t":1722020400}
+{"o":48850731.8257661611,"h":48875263.606905818,"l":48529492.7622577474,"c":48652826.788391605,"v":382356.8549181041,"t":1722024000}
+{"o":48652826.788391605,"h":49045487.1422022209,"l":48560884.4024105221,"c":48887161.5152134597,"v":364221.4041386999,"t":1722027600}
+{"o":48887161.5152134597,"h":49159104.8143395483,"l":48789466.7519439161,"c":49134681.6503884643,"v":353694.7912357524,"t":1722031200}
+{"o":49134681.6503884643,"h":49253918.7004563734,"l":49017174.8230743036,"c":49074847.8441420197,"v":342371.1252125981,"t":1722034800}
+{"o":49074847.8441420197,"h":49169464.6401775777,"l":48779472.071234189,"c":48921929.2930221632,"v":380622.6252445452,"t":1722038400}
+{"o":48921929.2930221632,"h":48933516.0484439731,"l":48479196.3763397485,"c":48518063.1794948578,"v":335736.4054168462,"t":1722042000}
+{"o":48518063.1794948578,"h":49587966.6051275879,"l":48424792.6259880513,"c":49524102.7437707484,"v":368658.6712555184,"t":1722045600}
+{"o":49524102.7437707484,"h":49787813.208759293,"l":48549990.7150609195,"c":48716897.7900528535,"v":380642.5294139648,"t":1722049200}
+{"o":48716897.7900528535,"h":49061881.0971123651,"l":48669237.232109502,"c":49061881.0971123651,"v":315718.3752358438,"t":1722052800}
+{"o":49061881.0971123651,"h":49338641.9778323844,"l":48958233.8339328915,"c":48982751.018643707,"v":365734.680649174,"t":1722056400}
+{"o":48982751.018643707,"h":49313638.2656630054,"l":48952960.4076666906,"c":49261276.9497333243,"v":331225.1733134589,"t":1722060000}
+{"o":49261276.9497333243,"h":49658606.1195872203,"l":48756924.0196830332,"c":49372225.4461522773,"v":432511.7503241617,"t":1722063600}
+{"o":49372225.4461522773,"h":49771095.0662302896,"l":49367828.2718387544,"c":49732787.5240951553,"v":441972.5276269002,"t":1722067200}
+{"o":49732787.5240951553,"h":49737473.3308000267,"l":49477701.9487593919,"c":49518669.8128788769,"v":390741.7593221306,"t":1722070800}
+{"o":49518669.8128788769,"h":49557767.3505781665,"l":49222629.3995128945,"c":49260097.2681798488,"v":350852.8469487907,"t":1722074400}
+{"o":49260097.2681798488,"h":49292640.9185575545,"l":48975811.7449760884,"c":49257897.9987773299,"v":439437.001489364,"t":1722078000}
+{"o":49257897.9987773299,"h":49640725.8533691615,"l":49254859.0068625435,"c":49447238.4441282526,"v":418227.1354926965,"t":1722081600}
+{"o":49447238.4441282526,"h":50016691.5388066545,"l":49140773.0475624353,"c":49571744.5312550887,"v":499663.0551022697,"t":1722085200}
+{"o":49571744.5312550887,"h":49624928.9101216048,"l":48759195.119715482,"c":48968302.8855761513,"v":579047.7289585997,"t":1722088800}
+{"o":48968302.8855761513,"h":50010645.033255659,"l":47999291.8502043039,"c":49195718.939265959,"v":646384.6104385632,"t":1722092400}
+{"o":49195718.939265959,"h":49403279.9381328076,"l":48950542.4147545919,"c":49007665.4117625058,"v":519951.2878179454,"t":1722096000}
+{"o":49007665.4117625058,"h":49393223.1176816523,"l":48603533.7961801514,"c":48857940.8131639957,"v":581785.3074119936,"t":1722099600}
+{"o":48857940.8131639957,"h":49413199.2953805253,"l":48817220.7369826809,"c":48994149.2482774183,"v":493863.1948224773,"t":1722103200}
+{"o":48994149.2482774183,"h":49084186.1843961403,"l":48492989.0370453224,"c":49045939.6436906531,"v":638669.8742620492,"t":1722106800}
+{"o":49045939.6436906531,"h":49822957.2582940906,"l":47637547.3399837986,"c":49104527.0245460719,"v":994043.3152162384,"t":1722110400}
+{"o":49104527.0245460719,"h":50078597.8959824145,"l":47948967.4844652265,"c":49449283.5304055586,"v":1164812.2799708694,"t":1722114000}
+{"o":49449283.5304055586,"h":49650014.9330800325,"l":49261812.4879340455,"c":49361027.013607949,"v":888266.4261922039,"t":1722117600}
+{"o":49361027.013607949,"h":49361027.013607949,"l":48824382.6321139336,"c":48906163.1618146151,"v":848987.2785389918,"t":1722121200}
+{"o":48906163.1618146151,"h":49710590.9137345254,"l":48447223.8475609422,"c":49088375.9968874604,"v":1338046.8026268762,"t":1722124800}
+{"o":49088375.9968874604,"h":49649976.6503511518,"l":48981552.542299211,"c":49217889.1652877852,"v":881599.0075719884,"t":1722128400}
+{"o":49217889.1652877852,"h":49350828.0516428202,"l":48951356.5424198881,"c":49049270.4072274342,"v":628206.1517765236,"t":1722132000}
+{"o":49049270.4072274342,"h":49076729.9796419293,"l":48772436.1101563722,"c":48861126.807828024,"v":622221.1007353646,"t":1722135600}
+{"o":48861126.807828024,"h":48992323.3016200513,"l":48284971.3257226646,"c":48298478.9302485287,"v":503263.7163294886,"t":1722139200}
+{"o":48298478.9302485287,"h":49165349.8652675375,"l":48002895.8688353524,"c":49080865.3624163419,"v":538636.9622477795,"t":1722142800}
+{"o":49080865.3624163419,"h":49146366.7020081133,"l":48811362.5324195474,"c":48955971.1955697685,"v":474039.5317318254,"t":1722146400}
+{"o":48955971.1955697685,"h":49451993.9006483853,"l":48826920.6169380173,"c":49402980.5965644345,"v":522927.8687960661,"t":1722150000}
+{"o":49402980.5965644345,"h":49572273.0118514225,"l":49186605.9417030513,"c":49372552.0095369369,"v":396621.2834026435,"t":1722153600}
+{"o":49372552.0095369369,"h":49596371.7045393065,"l":49314422.9969028309,"c":49356087.5140610114,"v":378849.4438725741,"t":1722157200}
+{"o":49356087.5140610114,"h":49652074.3135715201,"l":49305744.3713815734,"c":49577805.3081503212,"v":399147.9429959189,"t":1722160800}
+{"o":49577805.3081503212,"h":49942081.9940720052,"l":48998558.442095764,"c":49280167.106041126,"v":538795.4017522827,"t":1722164400}
+{"o":49280167.106041126,"h":49579589.4618393928,"l":49150717.8108199015,"c":49432632.6882744879,"v":577994.9231777206,"t":1722168000}
+{"o":49432632.6882744879,"h":49647037.877864413,"l":49347219.8335370347,"c":49566512.0583212003,"v":519499.4179233019,"t":1722171600}
+{"o":49566512.0583212003,"h":49640334.374921158,"l":48971171.4086562097,"c":49141851.3559890911,"v":670245.4492781023,"t":1722175200}
+{"o":49141851.3559890911,"h":49219524.3942198008,"l":48883516.7668806911,"c":48965062.4389520735,"v":592300.4422569235,"t":1722178800}
+{"o":48965062.4389520735,"h":49206172.3274825886,"l":48786425.7949833944,"c":48838913.0845512152,"v":512544.0577923513,"t":1722182400}
+{"o":48838913.0845512152,"h":49029176.3840466812,"l":48706608.8755524978,"c":48903393.1206758022,"v":453912.7590850691,"t":1722186000}
+{"o":48903393.1206758022,"h":49335319.5821266398,"l":48823387.3634020686,"c":49234479.1900059208,"v":473563.796125804,"t":1722189600}
+{"o":49234479.1900059208,"h":49352698.9751866162,"l":49031038.9151584879,"c":49141345.5421442017,"v":496621.091745391,"t":1722193200}
+{"o":49141345.5421442017,"h":49307254.7703746706,"l":49040627.4974429831,"c":49267290.6736393869,"v":499093.2152730222,"t":1722196800}
+{"o":49267290.6736393869,"h":49306370.4752044901,"l":48856689.3668853268,"c":49089632.5529723242,"v":536884.8157127398,"t":1722200400}
+{"o":49089632.5529723242,"h":49218477.0255025476,"l":48591196.2902380079,"c":48783721.9279468581,"v":581821.2474608846,"t":1722204000}
+{"o":48783721.9279468581,"h":49247827.2705805972,"l":48685221.3715864196,"c":49181771.9122866765,"v":416122.4691855763,"t":1722207600}
+{"o":49181771.9122866765,"h":50308232.3608524352,"l":48492252.7546827719,"c":49460725.7152372748,"v":588608.3565635558,"t":1722211200}
+{"o":49460725.7152372748,"h":49799979.1700840667,"l":49244103.1261816621,"c":49431781.8801148161,"v":505742.4776352948,"t":1722214800}
+{"o":49431781.8801148161,"h":50723281.4434451088,"l":48916330.8332537189,"c":50235795.8997337148,"v":579475.6231287755,"t":1722218400}
+{"o":50235795.8997337148,"h":50572736.4025875926,"l":49896759.4010179862,"c":50139865.431545496,"v":538029.1334110354,"t":1722222000}
+{"o":50139865.431545496,"h":50528380.8758286387,"l":50063972.4093539268,"c":50492838.6788956374,"v":451357.5455362746,"t":1722225600}
+{"o":50492838.6788956374,"h":50589229.8162641674,"l":50318788.4075538889,"c":50498651.4760306329,"v":500199.8877143016,"t":1722229200}
+{"o":50498651.4760306329,"h":50542202.0784973577,"l":50234833.2302048132,"c":50267991.8011863381,"v":492302.7938555035,"t":1722232800}
+{"o":50267991.8011863381,"h":50350033.5024108514,"l":49854983.0752757862,"c":50157473.3228561878,"v":483662.2412198911,"t":1722236400}
+{"o":50157473.3228561878,"h":50190279.2309193835,"l":49900101.6078837737,"c":49982635.1061891615,"v":374543.4583273834,"t":1722240000}
+{"o":49982635.1061891615,"h":50112457.8725601509,"l":49908832.711330533,"c":50075363.1217541099,"v":313545.5979350469,"t":1722243600}
+{"o":50075363.1217541099,"h":50078848.2174933031,"l":49728211.4589364678,"c":49783490.880267337,"v":366122.7464210835,"t":1722247200}
+{"o":49783490.880267337,"h":50057695.1432716623,"l":49649452.2011266723,"c":49790468.2366403192,"v":421031.0112635267,"t":1722250800}
+{"o":49790468.2366403192,"h":50367086.4329433814,"l":49738511.3795785308,"c":50217100.6462538689,"v":526827.8428108897,"t":1722254400}
+{"o":50217100.6462538689,"h":50285015.8814526275,"l":49662260.2627887651,"c":49738791.4776434898,"v":593396.3871468964,"t":1722258000}
+{"o":49738791.4776434898,"h":50738522.7605143338,"l":48721590.4890305325,"c":49858843.0873948261,"v":778764.534982275,"t":1722261600}
+{"o":49858843.0873948261,"h":50089160.8242933601,"l":49244823.4710535184,"c":49766329.955976449,"v":850156.1197489568,"t":1722265200}
+{"o":49766329.955976449,"h":50180667.4752412215,"l":49004369.0607038215,"c":49452011.8663642183,"v":679560.1288881433,"t":1722268800}
+{"o":49452011.8663642183,"h":50037993.1846764684,"l":49356301.4501761124,"c":49954824.4624369368,"v":555374.9982938173,"t":1722272400}
+{"o":49954824.4624369368,"h":50158004.0012550205,"l":49660045.150766246,"c":49697375.9653171748,"v":493770.9455006503,"t":1722276000}
+{"o":49697375.9653171748,"h":50016019.5389876962,"l":49524344.7747995257,"c":50014528.0128584057,"v":466766.8737033229,"t":1722279600}
+{"o":50014528.0128584057,"h":50330172.7070270926,"l":49698146.9658839032,"c":49732176.4899322912,"v":488503.2410226015,"t":1722283200}
+{"o":49732176.4899322912,"h":49989908.6339860335,"l":48932754.2745993435,"c":49332191.1031194702,"v":526855.7918451331,"t":1722286800}
+{"o":49332191.1031194702,"h":49675308.4332518578,"l":49135300.6700371206,"c":49161463.5731127113,"v":522422.1432362493,"t":1722290400}
+{"o":49161463.5731127113,"h":49269128.0169812962,"l":48728146.6229358017,"c":48965489.1475686282,"v":573639.6725619603,"t":1722294000}
+{"o":48965489.1475686282,"h":49579000.2370805517,"l":48610016.5246530697,"c":49337655.7242823988,"v":606978.4173870787,"t":1722297600}
+{"o":49337655.7242823988,"h":49651647.5948418826,"l":48573097.8954622224,"c":48671700.0988284126,"v":494802.1827925794,"t":1722301200}
+{"o":48671700.0988284126,"h":49002640.7075443491,"l":48382824.3912785053,"c":48803886.8073126152,"v":515042.9191648129,"t":1722304800}
+{"o":48803886.8073126152,"h":49305842.4369798005,"l":48695705.1209867448,"c":49258572.2700619549,"v":559176.3811111432,"t":1722308400}
+{"o":49258572.2700619549,"h":49640786.932310991,"l":49159251.5024366304,"c":49633282.7736149803,"v":465921.9214521948,"t":1722312000}
+{"o":49633282.7736149803,"h":49828804.7142413408,"l":48273375.4457184225,"c":48456466.1670830846,"v":544085.1704947911,"t":1722315600}
+{"o":48456466.1670830846,"h":48702016.816903539,"l":48399171.7012464702,"c":48602352.6490768418,"v":416735.6145222702,"t":1722319200}
+{"o":48602352.6490768418,"h":48891774.1684271842,"l":48547129.5221376345,"c":48573822.0282235369,"v":442025.7969647273,"t":1722322800}
+{"o":48573822.0282235369,"h":48691501.827438347,"l":48169084.4939126372,"c":48209301.4510808438,"v":456957.1521033655,"t":1722326400}
+{"o":48209301.4510808438,"h":48472748.7337061018,"l":48202512.0787937343,"c":48349120.4193382263,"v":418850.3707678122,"t":1722330000}
+{"o":48349120.4193382263,"h":48405909.5074900687,"l":48009733.1758593246,"c":48151691.1187708303,"v":488175.911110029,"t":1722333600}
+{"o":48151691.1187708303,"h":48244586.8276402056,"l":47957787.7474432439,"c":48198586.0912218243,"v":373957.3712690096,"t":1722337200}
+{"o":48198586.0912218243,"h":49309112.9951311052,"l":47747258.3713932857,"c":49141461.8934037164,"v":428378.4602384988,"t":1722340800}
+{"o":49141461.8934037164,"h":49469922.8250406832,"l":48196806.6696847826,"c":48265102.8433269411,"v":602205.8887717309,"t":1722344400}
+{"o":48265102.8433269411,"h":48894023.2702236995,"l":48040219.4897669777,"c":48537027.3646605536,"v":769919.7651743572,"t":1722348000}
+{"o":48537027.3646605536,"h":48890126.0262376294,"l":48131498.6878259778,"c":48648544.6131339297,"v":636862.1165152629,"t":1722351600}
+{"o":48648544.6131339297,"h":48786412.2950566933,"l":48332711.09476991,"c":48338569.6675785482,"v":544669.0011540091,"t":1722355200}
+{"o":48338569.6675785482,"h":48990144.5549073145,"l":47609930.9145851657,"c":48296485.0092828944,"v":645587.8810861519,"t":1722358800}
+{"o":48296485.0092828944,"h":48684847.065402329,"l":47999208.428246662,"c":48467623.928332299,"v":566770.1100371996,"t":1722362400}
+{"o":48467623.928332299,"h":48543730.9598679841,"l":48023966.2949527353,"c":48468586.3495302424,"v":581005.7662255655,"t":1722366000}
+{"o":48468586.3495302424,"h":49376376.6792589575,"l":47427690.4528118372,"c":48604205.4219844267,"v":649659.8486814209,"t":1722369600}
+{"o":48604205.4219844267,"h":48670403.3238086253,"l":48409449.538364239,"c":48548498.0450131744,"v":441798.3143046672,"t":1722373200}
+{"o":48548498.0450131744,"h":48574444.3448780254,"l":48328717.632028915,"c":48509201.5163285211,"v":392087.5633851212,"t":1722376800}
+{"o":48509201.5163285211,"h":48679492.9656007215,"l":48372757.3486419022,"c":48454926.8691930845,"v":330851.730723517,"t":1722380400}
+{"o":48454926.8691930845,"h":48939105.442317076,"l":47885317.2205203474,"c":48627136.4361400157,"v":456791.0337436002,"t":1722384000}
+{"o":48627136.4361400157,"h":48844790.9261159152,"l":48145939.3074524999,"c":48572655.6443251148,"v":394270.0246123626,"t":1722387600}
+{"o":48572655.6443251148,"h":48656807.0584646985,"l":48206089.3874316365,"c":48297874.4202021435,"v":369544.097740059,"t":1722391200}
+{"o":48297874.4202021435,"h":48602832.5408663899,"l":48253422.2870981544,"c":48457904.5402092114,"v":398120.7613143545,"t":1722394800}
+{"o":48457904.5402092114,"h":48491847.4596150741,"l":47697353.9424011707,"c":47968886.0682354495,"v":430476.2811690019,"t":1722398400}
+{"o":47968886.0682354495,"h":48697883.6239383966,"l":47721966.2077899277,"c":48657049.3423189595,"v":473069.5066739944,"t":1722402000}
+{"o":48657049.3423189595,"h":49196719.9236054346,"l":48341813.1422837079,"c":48924257.017419219,"v":477857.7117766294,"t":1722405600}
+{"o":48924257.017419219,"h":49035634.3616428971,"l":48762884.8981867433,"c":48815045.4999968186,"v":383975.7310451421,"t":1722409200}
+{"o":48815045.4999968186,"h":49082010.3969814777,"l":48644239.5828242898,"c":49038185.2041253746,"v":403681.3626942699,"t":1722412800}
+{"o":49038185.2041253746,"h":49195124.1931095049,"l":48826885.6532420814,"c":48935860.3282531425,"v":350569.976664212,"t":1722416400}
+{"o":48935860.3282531425,"h":48962519.974953711,"l":48533831.0610277057,"c":48557356.1050350443,"v":337378.8076934179,"t":1722420000}
+{"o":48557356.1050350443,"h":48713600.4433479086,"l":48342773.0811898559,"c":48429737.0629095137,"v":379821.5228274532,"t":1722423600}
+{"o":48429737.0629095137,"h":48639780.6354480386,"l":48279402.9331310689,"c":48296338.8893421292,"v":365243.3406272533,"t":1722427200}
+{"o":48296338.8893421292,"h":49130995.0250707641,"l":48283502.8490889296,"c":48694221.6274388656,"v":449190.7885524322,"t":1722430800}
+{"o":48694221.6274388656,"h":48997021.4575639665,"l":48015942.4570456967,"c":48142863.4499159828,"v":560965.7749288413,"t":1722434400}
+{"o":48142863.4499159828,"h":49047027.1918531507,"l":47925901.2812567204,"c":48622074.5961246789,"v":442861.1142934441,"t":1722438000}
+{"o":48622074.5961246789,"h":49156170.8024604544,"l":48150208.8952016905,"c":48333758.4907998741,"v":448382.803885601,"t":1722441600}
+{"o":48333758.4907998741,"h":49000889.942621842,"l":48010238.3809203655,"c":48658795.372094661,"v":449289.0519210159,"t":1722445200}
+{"o":48658795.372094661,"h":49127173.743111372,"l":47858337.5876892507,"c":48715184.4556471556,"v":596463.5257968123,"t":1722448800}
+{"o":48715184.4556471556,"h":49389583.465120405,"l":47194741.4203026816,"c":47973881.9063239023,"v":911859.3667551593,"t":1722452400}
+{"o":47973881.9063239023,"h":48546864.4465481862,"l":47114159.9442261085,"c":47626471.7232252806,"v":721525.2305433039,"t":1722456000}
+{"o":47626471.7232252806,"h":48079638.5619173124,"l":47397683.1207409054,"c":47729737.5539504066,"v":537393.0699021383,"t":1722459600}
+{"o":47729737.5539504066,"h":47868822.8606528118,"l":47030752.2153435871,"c":47429531.7969052941,"v":466232.3083949059,"t":1722463200}
+{"o":47429531.7969052941,"h":47942192.6434542984,"l":46966422.774951227,"c":47473116.9062857926,"v":380368.1465532794,"t":1722466800}
+{"o":47473116.9062857926,"h":47799544.7033096999,"l":47310402.466430448,"c":47541142.015615344,"v":462619.2860733618,"t":1722470400}
+{"o":47541142.015615344,"h":47660368.2568528354,"l":47043353.4635682851,"c":47317125.6659576595,"v":430504.2308977602,"t":1722474000}
+{"o":47317125.6659576595,"h":47614183.1610698923,"l":46710370.9063592106,"c":47181761.1374930665,"v":558747.2536930843,"t":1722477600}
+{"o":47181761.1374930665,"h":47435653.808111392,"l":46672455.6978124306,"c":46930659.8602103665,"v":531411.3279461024,"t":1722481200}
+{"o":46930659.8602103665,"h":47503635.8503284827,"l":46201334.5612203553,"c":46791704.2462101728,"v":520566.7007868801,"t":1722484800}
+{"o":46791704.2462101728,"h":47607367.1314399913,"l":45906924.1801764891,"c":46831589.6615113169,"v":657783.7725359129,"t":1722488400}
+{"o":46831589.6615113169,"h":47030838.7209659666,"l":46642357.1923587769,"c":46676119.0457915515,"v":518022.9397659765,"t":1722492000}
+{"o":46676119.0457915515,"h":46948811.3614604548,"l":46513857.9842438623,"c":46614655.4184195697,"v":379602.7987750897,"t":1722495600}
+{"o":46614655.4184195697,"h":46933739.6205213591,"l":46580884.2199631259,"c":46913406.9701617882,"v":326860.6329705733,"t":1722499200}
+{"o":46913406.9701617882,"h":47082584.525457561,"l":46551796.5636353493,"c":46597731.7336957008,"v":352136.8012874452,"t":1722502800}
+{"o":46597731.7336957008,"h":46874499.1280409321,"l":46538152.7146553248,"c":46848775.9842139333,"v":293597.0853113148,"t":1722506400}
+{"o":46848775.9842139333,"h":47084864.452785477,"l":45949865.2093561292,"c":46716609.9595776722,"v":342371.6514132781,"t":1722510000}
+{"o":46716609.9595776722,"h":47204373.1925244853,"l":46342161.4058697447,"c":46860932.7623664811,"v":427487.3999670281,"t":1722513600}
+{"o":46860932.7623664811,"h":47277307.0922439545,"l":46341740.7981845587,"c":46803547.5004320443,"v":405318.4331169045,"t":1722517200}
+{"o":46803547.5004320443,"h":47460377.8124383688,"l":45398943.8349164277,"c":45883028.1846283525,"v":541965.1470346951,"t":1722520800}
+{"o":45883028.1846283525,"h":46964010.9106939286,"l":44994001.9848192483,"c":45757410.9125703126,"v":842664.7916302388,"t":1722524400}
+{"o":45757410.9125703126,"h":45808252.1170288995,"l":45112144.1948600039,"c":45628465.0125148967,"v":722667.1138211959,"t":1722528000}
+{"o":45628465.0125148967,"h":46028679.2465590015,"l":44876630.7677170709,"c":45943193.916455552,"v":524152.2960064475,"t":1722531600}
+{"o":45943193.916455552,"h":46268654.7512211353,"l":44695370.3537155986,"c":45539331.8419585302,"v":629902.6070590605,"t":1722535200}
+{"o":45539331.8419585302,"h":46322750.2973809317,"l":44890649.8856899813,"c":45673312.9048749134,"v":557210.8174661055,"t":1722538800}
+{"o":45673312.9048749134,"h":46453605.3842562288,"l":44612337.4886557385,"c":45691576.9944813401,"v":537032.1249878078,"t":1722542400}
+{"o":45691576.9944813401,"h":46892363.2338826656,"l":45529468.976915516,"c":46501224.0634214804,"v":562079.5777829817,"t":1722546000}
+{"o":46501224.0634214804,"h":47085043.0678077787,"l":45590151.5894060135,"c":46432841.4971534163,"v":521821.2325811148,"t":1722549600}
+{"o":46432841.4971534163,"h":46655995.1854186952,"l":46296190.0225087851,"c":46399184.186240457,"v":410221.205994136,"t":1722553200}
+{"o":46399184.186240457,"h":46991294.8786487803,"l":46300857.8275767714,"c":46320666.3813555986,"v":406513.3462737708,"t":1722556800}
+{"o":46320666.3813555986,"h":46967219.7205617502,"l":45550368.7341891378,"c":46116295.0466902554,"v":463855.7366232471,"t":1722560400}
+{"o":46116295.0466902554,"h":46795056.313353397,"l":45296648.0049959868,"c":46220509.019105874,"v":510694.6710404917,"t":1722564000}
+{"o":46220509.019105874,"h":46675563.4282868505,"l":46033238.1708836034,"c":46532660.1053049192,"v":368585.9194591964,"t":1722567600}
+{"o":46532660.1053049192,"h":46766055.1286114678,"l":46372207.3764003962,"c":46766055.1286114678,"v":318659.6456440691,"t":1722571200}
+{"o":46766055.1286114678,"h":46785204.5214399695,"l":45921839.1686335877,"c":45975789.4959575906,"v":343261.7057371554,"t":1722574800}
+{"o":45975789.4959575906,"h":46366066.4059600085,"l":44671487.8431845307,"c":45494834.5210660771,"v":426483.3337124622,"t":1722578400}
+{"o":45494834.5210660771,"h":45602259.7466259971,"l":44973986.9661140814,"c":45339512.7033378854,"v":348060.0823503919,"t":1722582000}
+{"o":45339512.7033378854,"h":45854334.313583672,"l":45035788.1599255428,"c":45833342.7817883939,"v":351447.2732119864,"t":1722585600}
+{"o":45833342.7817883939,"h":46236540.7574023828,"l":45635788.0215754732,"c":45845021.680219993,"v":402023.9787202635,"t":1722589200}
+{"o":45845021.680219993,"h":46125861.1690276787,"l":45665118.6900262609,"c":45978447.42536816,"v":328487.3287853507,"t":1722592800}
+{"o":45978447.42536816,"h":46293527.2546267211,"l":45678308.3719378337,"c":45764304.3258297071,"v":328644.5611127653,"t":1722596400}
+{"o":45764304.3258297071,"h":46317487.7408418879,"l":45206690.38261839,"c":45938385.6203670278,"v":586589.7776967062,"t":1722600000}
+{"o":45938385.6203670278,"h":47050442.4447581768,"l":45024053.2795813903,"c":46029526.5313360989,"v":602307.0889580874,"t":1722603600}
+{"o":46029526.5313360989,"h":47668646.6792949513,"l":43141116.3483152688,"c":45193945.9244536459,"v":807423.5146433625,"t":1722607200}
+{"o":45193945.9244536459,"h":45509432.0000711977,"l":43438080.3481147066,"c":44653404.621255517,"v":1107356.1429464961,"t":1722610800}
+{"o":44653404.621255517,"h":45246549.2803101316,"l":43906141.9445439652,"c":44333966.3089427277,"v":636095.1700692773,"t":1722614400}
+{"o":44333966.3089427277,"h":45179175.9632252306,"l":44049009.5769378692,"c":44622133.2201240957,"v":510529.4105024826,"t":1722618000}
+{"o":44622133.2201240957,"h":44757818.1216242313,"l":44003077.2151539698,"c":44298460.7479067296,"v":482628.4363774019,"t":1722621600}
+{"o":44298460.7479067296,"h":44829004.6958261579,"l":43330154.8312629536,"c":44034520.4079456478,"v":615447.3175914482,"t":1722625200}
+{"o":44034520.4079456478,"h":44922070.1985015944,"l":43183262.0644784123,"c":44234605.4687938094,"v":641448.1593814387,"t":1722628800}
+{"o":44234605.4687938094,"h":44740810.7995348945,"l":43145732.4678312913,"c":44351633.6472099051,"v":864253.3168762666,"t":1722632400}
+{"o":44351633.6472099051,"h":44775321.6890229583,"l":43689842.8137491941,"c":44137852.7602797151,"v":700577.4623279992,"t":1722636000}
+{"o":44137852.7602797151,"h":44714655.0324298888,"l":43636175.1859463751,"c":44395127.6193178147,"v":484451.341687538,"t":1722639600}
+{"o":44395127.6193178147,"h":44923063.4148040265,"l":43572526.5373468176,"c":44081288.6110966057,"v":596291.766535214,"t":1722643200}
+{"o":44081288.6110966057,"h":44675920.0627333522,"l":42821586.3054587319,"c":43877056.087780185,"v":746189.2673893893,"t":1722646800}
+{"o":43877056.087780185,"h":44075993.9003883079,"l":43443419.4027208984,"c":43458363.9152285308,"v":429278.0858602371,"t":1722650400}
+{"o":43458363.9152285308,"h":44600570.8548428118,"l":43101107.6797134653,"c":44173420.5099331662,"v":368998.9984966941,"t":1722654000}
+{"o":44173420.5099331662,"h":44183204.0224855095,"l":43502289.5170463249,"c":43616219.4309790134,"v":278756.2898305824,"t":1722657600}
+{"o":43616219.4309790134,"h":43896510.4204695672,"l":43486274.8546978682,"c":43693319.8145527095,"v":321394.4567530515,"t":1722661200}
+{"o":43693319.8145527095,"h":43932043.50181216,"l":43564561.6700578406,"c":43886318.4864165187,"v":297826.4956992429,"t":1722664800}
+{"o":43886318.4864165187,"h":44156093.959143132,"l":43624492.5134836063,"c":43642664.2807451859,"v":305608.8587800541,"t":1722668400}
+{"o":43642664.2807451859,"h":44282163.5990105793,"l":42918299.0089617521,"c":43734737.6791518554,"v":422860.1204984715,"t":1722672000}
+{"o":43734737.6791518554,"h":44162573.0263933465,"l":43166604.0508983433,"c":44162573.0263933465,"v":416512.1399711626,"t":1722675600}
+{"o":44162573.0263933465,"h":44463204.7820901945,"l":43409060.0410217717,"c":43811293.9104436785,"v":327043.6089027882,"t":1722679200}
+{"o":43811293.9104436785,"h":44512707.3642527759,"l":43698025.786538519,"c":44051228.680096224,"v":325097.5913886001,"t":1722682800}
+{"o":44051228.680096224,"h":44395339.9299630374,"l":43915315.0935143828,"c":44128040.6379091069,"v":357089.3415375978,"t":1722686400}
+{"o":44128040.6379091069,"h":44174823.0466217995,"l":43751336.4794698581,"c":43941089.1409046128,"v":325480.9640036098,"t":1722690000}
+{"o":43941089.1409046128,"h":44200078.030328244,"l":43659946.1177993864,"c":43744980.5031997487,"v":298363.7403449092,"t":1722693600}
+{"o":43744980.5031997487,"h":45048020.7796507552,"l":42202770.6427907795,"c":43149881.407954663,"v":583658.0616129652,"t":1722697200}
+{"o":43149881.407954663,"h":43831453.0113903433,"l":42657949.0962438211,"c":43246283.0335755348,"v":878388.1169356762,"t":1722700800}
+{"o":43246283.0335755348,"h":43879437.5711997971,"l":41906115.6269719601,"c":42639480.3666565567,"v":778242.3141115867,"t":1722704400}
+{"o":42639480.3666565567,"h":42940657.684344843,"l":41662042.3092216104,"c":42201902.9457452968,"v":573063.8071273853,"t":1722708000}
+{"o":42201902.9457452968,"h":42608998.5053255931,"l":41831620.1797831804,"c":41859058.1040090993,"v":470072.2684751844,"t":1722711600}
+{"o":41859058.1040090993,"h":42440929.893295005,"l":41742616.870301269,"c":41976039.5582698882,"v":458786.7940499738,"t":1722715200}
+{"o":41976039.5582698882,"h":42722497.0279527307,"l":41614693.7588239238,"c":42422358.8381771371,"v":399198.4803269581,"t":1722718800}
+{"o":42422358.8381771371,"h":42521157.2325190455,"l":42153734.593727611,"c":42426503.2881259546,"v":309653.3910108987,"t":1722722400}
+{"o":42426503.2881259546,"h":42753570.6637735143,"l":42088181.2224818319,"c":42163462.5010635704,"v":301610.9803047254,"t":1722726000}
+{"o":42163462.5010635704,"h":42662795.671574235,"l":42085445.4683834836,"c":42627032.0945055783,"v":290364.6681823703,"t":1722729600}
+{"o":42627032.0945055783,"h":42672078.8260522559,"l":41981972.8246467412,"c":42619948.3895705938,"v":314124.5424230898,"t":1722733200}
+{"o":42619948.3895705938,"h":43254410.1084914282,"l":42409180.5673935935,"c":42934438.7671232969,"v":337671.0327687773,"t":1722736800}
+{"o":42934438.7671232969,"h":43033036.9387089983,"l":42505257.701490052,"c":42596667.9887789711,"v":272707.9326526615,"t":1722740400}
+{"o":42596667.9887789711,"h":43066766.5465572104,"l":42169577.8372632638,"c":42581444.8872195557,"v":281256.8712071823,"t":1722744000}
+{"o":42581444.8872195557,"h":43032797.2190700322,"l":42555518.3064992428,"c":42775342.9832634628,"v":264691.4081647132,"t":1722747600}
+{"o":42775342.9832634628,"h":42885067.3736015931,"l":42595447.148513414,"c":42785059.6836082339,"v":234419.101872761,"t":1722751200}
+{"o":42785059.6836082339,"h":43202030.6288632751,"l":41862741.0011505708,"c":42255177.5596923456,"v":310846.7781584725,"t":1722754800}
+{"o":42255177.5596923456,"h":42991458.8576030806,"l":41519332.7329807431,"c":42382133.6977761686,"v":357505.3967838045,"t":1722758400}
+{"o":42382133.6977761686,"h":42784780.4926888943,"l":42101342.0509074479,"c":42561756.5854677856,"v":269837.473233417,"t":1722762000}
+{"o":42561756.5854677856,"h":42869940.5193305165,"l":42179361.0900672823,"c":42691217.9889463931,"v":237890.9336945115,"t":1722765600}
+{"o":42691217.9889463931,"h":42831939.4909393862,"l":42446370.1875720397,"c":42534373.1713637039,"v":264783.1783674594,"t":1722769200}
+{"o":42534373.1713637039,"h":42999824.8927861825,"l":42254175.6279975325,"c":42770441.5377295241,"v":276614.7922514633,"t":1722772800}
+{"o":42770441.5377295241,"h":42836103.5146894604,"l":42403130.1778086647,"c":42420140.320277229,"v":308165.7598661509,"t":1722776400}
+{"o":42420140.320277229,"h":43846062.6017940044,"l":40439831.5470462218,"c":41845218.7692912966,"v":861005.8135560233,"t":1722780000}
+{"o":41845218.7692912966,"h":42171513.9337897897,"l":40864699.178579025,"c":41258481.6462092251,"v":857295.9447626986,"t":1722783600}
+{"o":41258481.6462092251,"h":41997229.7942963392,"l":40545623.3558247238,"c":40765314.9677889124,"v":772993.0125194831,"t":1722787200}
+{"o":40765314.9677889124,"h":42091926.6524839848,"l":39857343.9747993872,"c":41075042.2537691593,"v":1100750.43466951,"t":1722790800}
+{"o":41075042.2537691593,"h":42641990.0980629101,"l":40308570.0722048953,"c":41732651.6986588538,"v":810908.0228182717,"t":1722794400}
+{"o":41732651.6986588538,"h":43056503.9377656281,"l":41092779.6688585207,"c":42223706.2811758295,"v":737990.2274879052,"t":1722798000}
+{"o":42223706.2811758295,"h":43537941.2935197577,"l":41757561.3019187003,"c":42705360.3652031794,"v":525167.1468146495,"t":1722801600}
+{"o":42705360.3652031794,"h":42973466.4507820979,"l":41885817.6351026297,"c":42242644.593457669,"v":393968.0007923392,"t":1722805200}
+{"o":42242644.593457669,"h":42931675.3290116414,"l":41509372.3416719958,"c":41818933.1223227233,"v":545071.6930186857,"t":1722808800}
+{"o":41818933.1223227233,"h":42698612.2468117326,"l":40797636.7882080972,"c":41922050.5771031603,"v":471376.8739851032,"t":1722812400}
+{"o":41922050.5771031603,"h":43739614.7425117046,"l":39116264.3819776699,"c":41203860.6556532159,"v":1165541.6491101093,"t":1722816000}
+{"o":41203860.6556532159,"h":42289260.1601802781,"l":35942823.8041030243,"c":40423294.9067972824,"v":1867290.1740542261,"t":1722819600}
+{"o":40423294.9067972824,"h":41822223.695996657,"l":38582617.4040170982,"c":40373223.0093652979,"v":1469621.0794465938,"t":1722823200}
+{"o":40373223.0093652979,"h":41014647.3190015405,"l":38834215.2617831454,"c":39323812.498653084,"v":942071.9960723153,"t":1722826800}
+{"o":39323812.498653084,"h":41378756.9465106055,"l":38003773.5475994349,"c":39206553.1692024171,"v":975820.6908950182,"t":1722830400}
+{"o":39206553.1692024171,"h":41531543.6467855945,"l":34730793.0629973263,"c":38011144.2908262461,"v":1369478.4514052086,"t":1722834000}
+{"o":38011144.2908262461,"h":39795761.2946435288,"l":35187758.3854879215,"c":38127920.4558552504,"v":1733795.9962447078,"t":1722837600}
+{"o":38127920.4558552504,"h":40500369.1291548759,"l":36094565.0139905661,"c":38713239.7581934333,"v":1543990.5113626244,"t":1722841200}
+{"o":38713239.7581934333,"h":39963549.5120136589,"l":37621710.6595944017,"c":38854391.4638035893,"v":983488.9890914659,"t":1722844800}
+{"o":38854391.4638035893,"h":39592799.2656171471,"l":37434926.0680323616,"c":38566358.1503362134,"v":844542.837481712,"t":1722848400}
+{"o":38566358.1503362134,"h":39314893.0276005343,"l":36239569.9115160033,"c":37510566.1818428859,"v":1237731.0182226277,"t":1722852000}
+{"o":37510566.1818428859,"h":38807439.8790729493,"l":35596198.2252415121,"c":37435909.3919137269,"v":1412428.2269591731,"t":1722855600}
+{"o":37435909.3919137269,"h":39363118.294897221,"l":35747131.5743389875,"c":37133674.6280103922,"v":1671011.1885757698,"t":1722859200}
+{"o":37133674.6280103922,"h":41571019.7819956616,"l":34467390.9690535665,"c":38558015.4254482388,"v":1972236.2932901862,"t":1722862800}
+{"o":38558015.4254482388,"h":41986493.3082817569,"l":37519452.2623195127,"c":39806188.3317558393,"v":1746216.1428551197,"t":1722866400}
+{"o":39806188.3317558393,"h":41290412.4798015207,"l":38813952.0247081593,"c":40423808.8672286496,"v":1485247.0570118511,"t":1722870000}
+{"o":40423808.8672286496,"h":42159782.7715246454,"l":39240226.5428628996,"c":40407061.2733338773,"v":1415136.7950801863,"t":1722873600}
+{"o":40407061.2733338773,"h":41640485.6791101992,"l":39529739.9888178036,"c":40726154.3768897802,"v":873243.1417349662,"t":1722877200}
+{"o":40726154.3768897802,"h":41799732.9643612653,"l":38838210.4127275497,"c":39779694.1157351136,"v":798950.4726948775,"t":1722880800}
+{"o":39779694.1157351136,"h":41057083.0818600804,"l":39165901.3087095469,"c":40343661.3118916377,"v":896709.2634466466,"t":1722884400}
+{"o":40343661.3118916377,"h":41520272.8359243274,"l":39401838.5138371438,"c":40518175.656866394,"v":705449.532751184,"t":1722888000}
+{"o":40518175.656866394,"h":41682431.840323709,"l":39570603.3274045438,"c":40412107.7375772521,"v":790248.4313783536,"t":1722891600}
+{"o":40412107.7375772521,"h":41293279.7243068665,"l":39743508.76349888,"c":40242874.6258666739,"v":707490.2232900101,"t":1722895200}
+{"o":40242874.6258666739,"h":41721344.2729509324,"l":39199793.0134018734,"c":40222285.4011217356,"v":544595.803930232,"t":1722898800}
+{"o":40222285.4011217356,"h":43145376.78189639,"l":38861967.3171046376,"c":41731443.4469146729,"v":1123699.9463181605,"t":1722902400}
+{"o":41731443.4469146729,"h":42535872.7311135754,"l":40954177.9587285221,"c":41877221.4938982576,"v":866118.9217550139,"t":1722906000}
+{"o":41877221.4938982576,"h":42650923.1392565444,"l":41117196.0082711652,"c":41472042.5119317397,"v":503765.0421228844,"t":1722909600}
+{"o":41472042.5119317397,"h":42208638.6095221043,"l":40902587.140455164,"c":41865995.8475410566,"v":445213.7433258849,"t":1722913200}
+{"o":41865995.8475410566,"h":42649593.1998305917,"l":40924484.6806371212,"c":42054151.6537956446,"v":448423.0505543094,"t":1722916800}
+{"o":42054151.6537956446,"h":42767753.2724658698,"l":41237561.3813631311,"c":42448373.6585340053,"v":584268.7029974381,"t":1722920400}
+{"o":42448373.6585340053,"h":42672288.1989018694,"l":41910583.2960065901,"c":41947163.945947215,"v":527375.0328628652,"t":1722924000}
+{"o":41947163.945947215,"h":42715077.5094144568,"l":41493718.1912370026,"c":42163528.2048220783,"v":423392.6731725645,"t":1722927600}
+{"o":42163528.2048220783,"h":42907410.3033547848,"l":40568325.4602109119,"c":41502338.4849702492,"v":658470.4441209194,"t":1722931200}
+{"o":41502338.4849702492,"h":42299895.0769135132,"l":41178378.6886023432,"c":42096529.0736017302,"v":552947.0557016097,"t":1722934800}
+{"o":42096529.0736017302,"h":42406166.5270017833,"l":41198683.6226487383,"c":41629122.0877836272,"v":422377.7666959875,"t":1722938400}
+{"o":41629122.0877836272,"h":42200340.2638020739,"l":41072032.5921742618,"c":41659731.9335249811,"v":482155.0002725421,"t":1722942000}
+{"o":41659731.9335249811,"h":42483323.4947454631,"l":41075535.01399941,"c":41647955.5575549677,"v":537996.6814500849,"t":1722945600}
+{"o":41647955.5575549677,"h":42664416.5030245483,"l":40765841.0643304735,"c":41641716.4840174094,"v":792832.5608116756,"t":1722949200}
+{"o":41641716.4840174094,"h":43958653.1154942289,"l":40650787.0063982904,"c":42524647.0903182924,"v":1013207.3065263611,"t":1722952800}
+{"o":42524647.0903182924,"h":43227999.2850438356,"l":42060255.39298217,"c":42883678.5230368599,"v":646096.1859088596,"t":1722956400}
+{"o":42883678.5230368599,"h":43536603.5228119418,"l":42277919.6209715232,"c":43047812.7196880579,"v":709937.58545643,"t":1722960000}
+{"o":43047812.7196880579,"h":44014064.4882364273,"l":42127504.0363041535,"c":42822271.6805481687,"v":573923.7368587125,"t":1722963600}
+{"o":42822271.6805481687,"h":43574156.6355253682,"l":42546792.3257919401,"c":43074490.7293998152,"v":524064.8582656704,"t":1722967200}
+{"o":43074490.7293998152,"h":43678575.6129294112,"l":42542614.1430190131,"c":43143243.0336094052,"v":536204.9971835153,"t":1722970800}
+{"o":43143243.0336094052,"h":43621524.3947069719,"l":42738452.961482048,"c":43421248.5096469373,"v":551239.464704043,"t":1722974400}
+{"o":43421248.5096469373,"h":43553359.425372608,"l":42945951.7386279702,"c":43407929.2147392556,"v":455379.1418723978,"t":1722978000}
+{"o":43407929.2147392556,"h":44178179.7329996005,"l":42038259.9203533307,"c":42873073.6408011615,"v":641767.9327938912,"t":1722981600}
+{"o":42873073.6408011615,"h":43248372.698387526,"l":42255298.7696087286,"c":42791112.194382377,"v":451166.2789250013,"t":1722985200}
+{"o":42791112.194382377,"h":43464521.64553532,"l":41899384.1326343119,"c":42526867.2606309354,"v":545602.194814575,"t":1722988800}
+{"o":42526867.2606309354,"h":44414104.0977215841,"l":41466485.0679162815,"c":43475393.452077806,"v":664421.2072040988,"t":1722992400}
+{"o":43475393.452077806,"h":44274061.2504705712,"l":42681772.2983127013,"c":43160108.3996305838,"v":749582.1009059311,"t":1722996000}
+{"o":43160108.3996305838,"h":43977956.1425046101,"l":43031860.4468269795,"c":43847347.7056264579,"v":474743.266187186,"t":1722999600}
+{"o":43847347.7056264579,"h":44692970.3204226121,"l":43268458.8036744297,"c":44064914.3348874375,"v":613352.0794185927,"t":1723003200}
+{"o":44064914.3348874375,"h":44523830.9620930627,"l":43936323.785231024,"c":44023120.1549821943,"v":467865.6923057766,"t":1723006800}
+{"o":44023120.1549821943,"h":44240142.2285535187,"l":43573383.3401232436,"c":43664844.194641158,"v":414911.3692855124,"t":1723010400}
+{"o":43664844.194641158,"h":44399776.831483379,"l":43250189.1301059201,"c":44132314.5469388962,"v":409349.3070250613,"t":1723014000}
+{"o":44132314.5469388962,"h":44705295.1995129287,"l":43643826.4128326252,"c":44167540.0164502412,"v":426929.7184249875,"t":1723017600}
+{"o":44167540.0164502412,"h":44478405.8828521445,"l":43879102.4728458896,"c":43922542.0465112627,"v":419636.5457651087,"t":1723021200}
+{"o":43922542.0465112627,"h":44362171.8280436993,"l":43756034.2855866849,"c":43782585.5966574252,"v":556515.6481837246,"t":1723024800}
+{"o":43782585.5966574252,"h":44271058.0787882954,"l":43290589.1524038613,"c":43968833.534390606,"v":505352.2376472576,"t":1723028400}
+{"o":43968833.534390606,"h":44542657.8484029025,"l":43345889.7502623573,"c":44024710.357020773,"v":514378.6183964652,"t":1723032000}
+{"o":44024710.357020773,"h":44374937.5144057646,"l":43446029.2909795269,"c":43644086.9033721387,"v":654518.578966243,"t":1723035600}
+{"o":43644086.9033721387,"h":44962678.4711400568,"l":41936621.1627453491,"c":43110103.1075777486,"v":933168.963935341,"t":1723039200}
+{"o":43110103.1075777486,"h":43685471.8710722327,"l":42874792.2012618333,"c":43490770.9847529903,"v":719985.05531267,"t":1723042800}
+{"o":43490770.9847529903,"h":43804881.5655268431,"l":42946065.3971040398,"c":43339414.6826371551,"v":633336.9366832944,"t":1723046400}
+{"o":43339414.6826371551,"h":43864979.736793831,"l":42544257.8807621226,"c":42768800.1434893608,"v":575778.916530398,"t":1723050000}
+{"o":42768800.1434893608,"h":43435184.9600676522,"l":41838547.7148092315,"c":42495629.8462594077,"v":679080.7582262987,"t":1723053600}
+{"o":42495629.8462594077,"h":43155990.7738741562,"l":42068917.1755329072,"c":42640618.9266530871,"v":488092.1550038304,"t":1723057200}
+{"o":42640618.9266530871,"h":43486894.3530304655,"l":42319547.7584944442,"c":43122000.6131083667,"v":653473.3040534315,"t":1723060800}
+{"o":43122000.6131083667,"h":43971920.7055315822,"l":42186341.4397414848,"c":42921527.710467875,"v":453518.0850202573,"t":1723064400}
+{"o":42921527.710467875,"h":43678164.2801739424,"l":41700580.0793159753,"c":42791695.4580342695,"v":528270.3215297064,"t":1723068000}
+{"o":42791695.4580342695,"h":43087313.915778771,"l":42311825.9472128525,"c":42463114.4446257949,"v":345503.0210209818,"t":1723071600}
+{"o":42463114.4446257949,"h":43464680.5044305548,"l":41499929.4408057854,"c":42944880.9454598501,"v":524326.3432391885,"t":1723075200}
+{"o":42944880.9454598501,"h":45594062.0818534493,"l":41114387.4319357052,"c":44091373.8742079586,"v":905385.1594885354,"t":1723078800}
+{"o":44091373.8742079586,"h":44882298.4870594442,"l":43543975.1297207102,"c":44136939.7640722841,"v":652579.261079099,"t":1723082400}
+{"o":44136939.7640722841,"h":45091909.5833468586,"l":43499439.5445953086,"c":44170166.4387311861,"v":444551.5416773455,"t":1723086000}
+{"o":44170166.4387311861,"h":44731992.1548468769,"l":43639209.0417249873,"c":43969825.6458877847,"v":390436.8448275525,"t":1723089600}
+{"o":43969825.6458877847,"h":44489674.4388680384,"l":43939600.2243694216,"c":44308284.5014748052,"v":295087.0172079926,"t":1723093200}
+{"o":44308284.5014748052,"h":44829050.9626024067,"l":43550398.6132941768,"c":44188965.7771190554,"v":330852.3811270797,"t":1723096800}
+{"o":44188965.7771190554,"h":44938313.3195477948,"l":43749435.1635310724,"c":44320299.2448637262,"v":385621.3685732274,"t":1723100400}
+{"o":44320299.2448637262,"h":44682310.0373748317,"l":44268110.1668439507,"c":44631662.4978281409,"v":327299.0765504405,"t":1723104000}
+{"o":44631662.4978281409,"h":44916852.3423716724,"l":44284321.6992814988,"c":44423453.5296832323,"v":337781.1200736884,"t":1723107600}
+{"o":44423453.5296832323,"h":44836482.8899388015,"l":44017606.1042258441,"c":44614876.0369103104,"v":376672.6581764172,"t":1723111200}
+{"o":44614876.0369103104,"h":44951692.7953089401,"l":44474151.2453314811,"c":44688704.1233460903,"v":316515.518482041,"t":1723114800}
+{"o":44688704.1233460903,"h":45944577.7045185864,"l":43330596.6859431043,"c":44234585.4905838296,"v":688440.4559511746,"t":1723118400}
+{"o":44234585.4905838296,"h":45106826.0647607967,"l":43412937.262272954,"c":44002828.413627401,"v":1008924.6315359727,"t":1723122000}
+{"o":44002828.413627401,"h":46396272.3192563802,"l":43567451.0728032216,"c":45203186.7426343411,"v":928102.5931395048,"t":1723125600}
+{"o":45203186.7426343411,"h":45516356.0836106464,"l":44893470.1166993082,"c":45466161.6281163171,"v":673231.1579789629,"t":1723129200}
+{"o":45466161.6281163171,"h":46290353.1079502329,"l":44590488.2465244234,"c":45230100.2492768839,"v":803251.5644403084,"t":1723132800}
+{"o":45230100.2492768839,"h":45571317.4083049893,"l":44600305.7860000581,"c":44902367.4683067873,"v":633436.5272540833,"t":1723136400}
+{"o":44902367.4683067873,"h":45185502.3873820305,"l":44758524.9541020766,"c":44916779.5293172449,"v":469714.285785716,"t":1723140000}
+{"o":44916779.5293172449,"h":45230659.952671729,"l":44399594.2298928872,"c":44790915.8147085235,"v":409853.7248169985,"t":1723143600}
+{"o":44790915.8147085235,"h":44997417.9499373734,"l":44671554.380322583,"c":44795382.6254133433,"v":355607.4781907595,"t":1723147200}
+{"o":44795382.6254133433,"h":46203500.0132191926,"l":43960171.0960605666,"c":45331966.8058270663,"v":486273.9016777956,"t":1723150800}
+{"o":45331966.8058270663,"h":45845950.7676929981,"l":44029581.4485680386,"c":45581358.4260129556,"v":831840.2306636655,"t":1723154400}
+{"o":45581358.4260129556,"h":46196789.9741792753,"l":44976938.8975895494,"c":45784583.6936275661,"v":759171.5979696579,"t":1723158000}
+{"o":45784583.6936275661,"h":46239899.4361385033,"l":45097747.3068574369,"c":45589952.1125904322,"v":615470.5120678343,"t":1723161600}
+{"o":45589952.1125904322,"h":46067659.0794119611,"l":45259908.3586180955,"c":45402626.3757097423,"v":475516.1242120242,"t":1723165200}
+{"o":45402626.3757097423,"h":45957807.2466788441,"l":44821869.2538162768,"c":45230325.2155872509,"v":350333.8047574583,"t":1723168800}
+{"o":45230325.2155872509,"h":45764934.3065874204,"l":45198385.8148797378,"c":45392763.4261187986,"v":309675.8266685245,"t":1723172400}
+{"o":45392763.4261187986,"h":45860945.1309630424,"l":44460184.9344609976,"c":44710603.9934180751,"v":312095.9358329926,"t":1723176000}
+{"o":44710603.9934180751,"h":45132533.581272006,"l":44516135.3127540052,"c":45031660.1098151952,"v":272577.2458714918,"t":1723179600}
+{"o":45031660.1098151952,"h":45301287.5628319308,"l":44735027.1676870808,"c":45073915.8044247702,"v":285287.0505351506,"t":1723183200}
+{"o":45073915.8044247702,"h":45575016.0002793074,"l":44719656.9928124025,"c":44890421.5111209378,"v":295698.2539748398,"t":1723186800}
+{"o":44890421.5111209378,"h":45427817.0168233812,"l":44798615.5685693994,"c":45257645.7993096784,"v":260072.1258334737,"t":1723190400}
+{"o":45257645.7993096784,"h":45303689.069767341,"l":44554202.0477821007,"c":44710594.4456669614,"v":271785.697631653,"t":1723194000}
+{"o":44710594.4456669614,"h":45338943.744868584,"l":44107102.5462745577,"c":44934422.7725759968,"v":342548.8295137613,"t":1723197600}
+{"o":44934422.7725759968,"h":45154004.3594084978,"l":44718908.815438889,"c":45065193.4502973333,"v":227556.2627432795,"t":1723201200}
+{"o":45065193.4502973333,"h":45281355.0269286186,"l":44408168.9787888229,"c":44876583.2715355977,"v":316969.7649747916,"t":1723204800}
+{"o":44876583.2715355977,"h":45101430.4033028558,"l":44153231.4814474806,"c":44874451.44852788,"v":555906.1667759442,"t":1723208400}
+{"o":44874451.44852788,"h":45906969.6367835626,"l":43282344.2178353593,"c":44766976.485161908,"v":811881.4617125535,"t":1723212000}
+{"o":44766976.485161908,"h":44961732.5671369582,"l":43989143.323788695,"c":44000586.8913898021,"v":424692.3984917663,"t":1723215600}
+{"o":44000586.8913898021,"h":44560269.3494010344,"l":43851617.1165099144,"c":44495426.0636197999,"v":399271.3738122701,"t":1723219200}
+{"o":44495426.0636197999,"h":45012123.6168420687,"l":43776561.7126524672,"c":44062048.2710558549,"v":302141.5137925344,"t":1723222800}
+{"o":44062048.2710558549,"h":44239804.8144426495,"l":43643216.9564645886,"c":44172853.3608494177,"v":329048.9046591462,"t":1723226400}
+{"o":44172853.3608494177,"h":44408108.5076269358,"l":43994263.7435074523,"c":44225120.7907309905,"v":249287.6971473108,"t":1723230000}
+{"o":44225120.7907309905,"h":44486243.8748532906,"l":44030672.8789824247,"c":44130760.1666777059,"v":345012.4956600206,"t":1723233600}
+{"o":44130760.1666777059,"h":44415281.4215832204,"l":43619519.6763419285,"c":44382561.7274714485,"v":364023.4324843824,"t":1723237200}
+{"o":44382561.7274714485,"h":44857205.5575030968,"l":43645463.2338499501,"c":44708391.4953241125,"v":455330.0650283815,"t":1723240800}
+{"o":44708391.4953241125,"h":45147533.4135259613,"l":43968680.2723601535,"c":44714564.8559647501,"v":437384.9345736763,"t":1723244400}
+{"o":44714564.8559647501,"h":45812184.101732485,"l":43893164.3710934669,"c":44635322.7763833851,"v":561160.1811575692,"t":1723248000}
+{"o":44635322.7763833851,"h":45339622.7032490596,"l":44305072.2202585414,"c":44725488.4672095552,"v":329170.3990815691,"t":1723251600}
+{"o":44725488.4672095552,"h":45158375.9611537531,"l":44161131.8311277926,"c":44192348.9989672974,"v":285365.1503751228,"t":1723255200}
+{"o":44192348.9989672974,"h":44803635.8236716241,"l":43877107.1947756931,"c":44587387.2433088347,"v":284859.8649579692,"t":1723258800}
+{"o":44587387.2433088347,"h":44746726.5113935396,"l":44025204.0173541605,"c":44472428.6348252594,"v":241499.4724579137,"t":1723262400}
+{"o":44472428.6348252594,"h":44767412.8940107748,"l":44284877.402313374,"c":44613240.9509216323,"v":232230.5656576231,"t":1723266000}
+{"o":44613240.9509216323,"h":44898259.055240117,"l":44576650.3712863103,"c":44778912.4764422476,"v":246960.7539907665,"t":1723269600}
+{"o":44778912.4764422476,"h":45033868.430053249,"l":44208841.0337191597,"c":44622587.8642617017,"v":227696.4192734712,"t":1723273200}
+{"o":44622587.8642617017,"h":44734978.2375529557,"l":44106990.0506913736,"c":44249431.7298030779,"v":273348.8699470989,"t":1723276800}
+{"o":44249431.7298030779,"h":44650887.4956266433,"l":44096059.5975415036,"c":44424785.0394043922,"v":230840.5856914268,"t":1723280400}
+{"o":44424785.0394043922,"h":44607848.5083481371,"l":44277249.5899880826,"c":44320595.1114308536,"v":201068.4494084772,"t":1723284000}
+{"o":44320595.1114308536,"h":44516697.4633885622,"l":44189501.0627191365,"c":44458406.5097643808,"v":201682.1790931938,"t":1723287600}
+{"o":44458406.5097643808,"h":44666861.2449988648,"l":44326353.264658682,"c":44350743.5294416994,"v":213346.4829223844,"t":1723291200}
+{"o":44350743.5294416994,"h":44370512.0382819921,"l":43878621.8066221327,"c":43917161.2094954103,"v":285633.9475381825,"t":1723294800}
+{"o":43917161.2094954103,"h":44185309.6240310892,"l":43858652.6319429725,"c":44130846.3385704681,"v":300405.0097229538,"t":1723298400}
+{"o":44130846.3385704681,"h":44520688.4134815559,"l":44049244.1380693763,"c":44207520.4670796245,"v":288308.9717422773,"t":1723302000}
+{"o":44207520.4670796245,"h":44308702.3164303601,"l":43922243.2976145148,"c":44075616.0563611016,"v":309349.4074836783,"t":1723305600}
+{"o":44075616.0563611016,"h":44661108.2854491696,"l":43954402.115364641,"c":44611080.688628681,"v":242333.6093668872,"t":1723309200}
+{"o":44611080.688628681,"h":44848231.7426780164,"l":44533342.8297599554,"c":44541053.5684963912,"v":304721.1048139654,"t":1723312800}
+{"o":44541053.5684963912,"h":44915696.9333796501,"l":44397619.2733845636,"c":44677314.9847811982,"v":268336.2840796739,"t":1723316400}
+{"o":44677314.9847811982,"h":44789311.4626080394,"l":44459652.2107646763,"c":44645941.3708951101,"v":230933.7627395763,"t":1723320000}
+{"o":44645941.3708951101,"h":44855767.2775027975,"l":44640030.997889109,"c":44804220.0938428193,"v":251154.9389918126,"t":1723323600}
+{"o":44804220.0938428193,"h":44864373.2889257744,"l":44654349.9420734197,"c":44736319.9279969409,"v":203436.0453971269,"t":1723327200}
+{"o":44736319.9279969409,"h":44736319.9279969409,"l":44421537.1971643716,"c":44539244.0334333852,"v":204227.3151234714,"t":1723330800}
+{"o":44539244.0334333852,"h":44841892.9381493405,"l":44428928.2862068191,"c":44745445.9483515248,"v":264189.2480733637,"t":1723334400}
+{"o":44745445.9483515248,"h":44909966.2301544994,"l":44534939.1199085042,"c":44869638.5994821265,"v":222064.7953488253,"t":1723338000}
+{"o":44869638.5994821265,"h":44960486.4733562768,"l":44686407.8695832416,"c":44754092.332396917,"v":192617.6842458688,"t":1723341600}
+{"o":44754092.332396917,"h":45382452.5695687383,"l":44135049.8944975957,"c":44465493.7594093084,"v":301793.7667171078,"t":1723345200}
+{"o":44465493.7594093084,"h":44551311.3438859358,"l":44212615.8569089174,"c":44260842.8572165966,"v":263291.7930212732,"t":1723348800}
+{"o":44260842.8572165966,"h":44503607.4444951341,"l":44212543.4236282408,"c":44410864.0618637428,"v":161874.8299313433,"t":1723352400}
+{"o":44410864.0618637428,"h":44510597.1789618507,"l":44295928.1002305001,"c":44414678.8444514722,"v":178007.0480251346,"t":1723356000}
+{"o":44414678.8444514722,"h":44798948.3853299469,"l":44414678.8444514722,"c":44740984.7515390143,"v":198023.6138215238,"t":1723359600}
+{"o":44740984.7515390143,"h":44890882.2179873064,"l":44636747.0132195503,"c":44672925.8563674614,"v":210625.1223763311,"t":1723363200}
+{"o":44672925.8563674614,"h":45142800.7413202152,"l":44133735.0440726429,"c":44317848.529432334,"v":288217.0694904824,"t":1723366800}
+{"o":44317848.529432334,"h":45067810.6466673613,"l":44118139.623366259,"c":44669828.1029454097,"v":238467.30704831,"t":1723370400}
+{"o":44669828.1029454097,"h":45087670.9135109708,"l":44055916.7599313706,"c":44534149.0852539837,"v":317574.6945006207,"t":1723374000}
+{"o":44534149.0852539837,"h":44899191.0119041279,"l":43615565.3034248129,"c":44084968.2598632276,"v":347473.3897570859,"t":1723377600}
+{"o":44084968.2598632276,"h":44207198.3796337768,"l":43599316.7434300929,"c":44095065.8793958277,"v":383157.8965238794,"t":1723381200}
+{"o":44095065.8793958277,"h":44496401.2218617126,"l":43244385.6232301444,"c":43784818.3830210567,"v":353666.4730198792,"t":1723384800}
+{"o":43784818.3830210567,"h":44020850.8239669949,"l":43257989.1584768891,"c":43756141.7792584822,"v":464273.0617823029,"t":1723388400}
+{"o":43756141.7792584822,"h":43927128.4430143014,"l":43583384.9909284487,"c":43761934.2741026208,"v":322602.6958652801,"t":1723392000}
+{"o":43761934.2741026208,"h":44059579.0796047002,"l":43489212.9527451843,"c":43866467.2203061283,"v":276845.9439600671,"t":1723395600}
+{"o":43866467.2203061283,"h":44096466.7638320923,"l":43208506.9597415328,"c":43656639.0376449898,"v":321980.7566385496,"t":1723399200}
+{"o":43656639.0376449898,"h":43870234.0441600531,"l":42705261.9924274907,"c":43187263.0923354998,"v":471489.2305686257,"t":1723402800}
+{"o":43187263.0923354998,"h":43518318.7348459512,"l":42624414.648830317,"c":42945922.1175470725,"v":543195.4149632979,"t":1723406400}
+{"o":42945922.1175470725,"h":43239509.5688854307,"l":42566104.1051085815,"c":42791737.5562390238,"v":418579.0328987365,"t":1723410000}
+{"o":42791737.5562390238,"h":43374337.4781095386,"l":41772134.9071509764,"c":42719051.6442679018,"v":521295.4985655944,"t":1723413600}
+{"o":42719051.6442679018,"h":42726265.2690231428,"l":42338117.0219298601,"c":42529854.3437738121,"v":274720.7629612471,"t":1723417200}
+{"o":42529854.3437738121,"h":43200020.4544039667,"l":42424270.1211658567,"c":42880613.3089342788,"v":473404.1741541267,"t":1723420800}
+{"o":42880613.3089342788,"h":43301578.8222513646,"l":42740834.4597474188,"c":43113333.9112673849,"v":346465.5496213973,"t":1723424400}
+{"o":43113333.9112673849,"h":43396751.5238680467,"l":42359464.0469900221,"c":42890962.6262416914,"v":249630.2447038023,"t":1723428000}
+{"o":42890962.6262416914,"h":43050304.9568389133,"l":42544241.7058520392,"c":42788337.5766723603,"v":248062.1087788462,"t":1723431600}
+{"o":42788337.5766723603,"h":42932346.7876972929,"l":42617909.6174840331,"c":42672704.0814818144,"v":258654.199917647,"t":1723435200}
+{"o":42672704.0814818144,"h":42781663.0225879773,"l":42289431.6374720559,"c":42570537.3363901451,"v":215669.3451463149,"t":1723438800}
+{"o":42570537.3363901451,"h":42711736.8369613141,"l":42305568.5318533033,"c":42663734.3885967508,"v":251595.3201838415,"t":1723442400}
+{"o":42663734.3885967508,"h":43641249.4985061958,"l":41936763.0281738862,"c":43023475.0530338362,"v":537042.271245043,"t":1723446000}
+{"o":43023475.0530338362,"h":44134644.4912988991,"l":42288643.9719278961,"c":43202620.0476043895,"v":489050.0835831352,"t":1723449600}
+{"o":43202620.0476043895,"h":43494222.2556925341,"l":42985686.1651773751,"c":43072364.1741606072,"v":381794.3323080574,"t":1723453200}
+{"o":43072364.1741606072,"h":44140170.4619606808,"l":42199405.1802545115,"c":43400620.3840389401,"v":384513.4126605657,"t":1723456800}
+{"o":43400620.3840389401,"h":44418644.3991096914,"l":42816821.1593841389,"c":43793845.7825771421,"v":561297.5316278393,"t":1723460400}
+{"o":43793845.7825771421,"h":43824025.2365028709,"l":43215055.318901144,"c":43480553.4932701811,"v":436687.0529983793,"t":1723464000}
+{"o":43480553.4932701811,"h":44715562.4730313569,"l":41899088.3000077158,"c":43072621.9706540629,"v":529014.5607249507,"t":1723467600}
+{"o":43072621.9706540629,"h":44913881.8723982573,"l":41611850.6900252104,"c":43847853.129280597,"v":904353.3081988121,"t":1723471200}
+{"o":43847853.129280597,"h":44520983.5444582775,"l":42536544.0903582871,"c":43674307.3924265057,"v":765023.6321309687,"t":1723474800}
+{"o":43674307.3924265057,"h":43844568.1987536252,"l":43144166.0806590021,"c":43491318.8171473518,"v":475714.5252200642,"t":1723478400}
+{"o":43491318.8171473518,"h":43709302.2729791477,"l":42923565.7911468074,"c":42942045.5776024461,"v":354244.4383375635,"t":1723482000}
+{"o":42942045.5776024461,"h":43922190.7900594696,"l":42222696.027209498,"c":42817817.0143560395,"v":475645.9311594023,"t":1723485600}
+{"o":42817817.0143560395,"h":43305831.7028737813,"l":42816450.9580917135,"c":43033769.5188434571,"v":377750.8881392337,"t":1723489200}
+{"o":43033769.5188434571,"h":43486612.1008537412,"l":42854170.5243829489,"c":42935114.2561436072,"v":353374.0288108973,"t":1723492800}
+{"o":42935114.2561436072,"h":43498631.7644152343,"l":42130413.9910185337,"c":42685755.3602599576,"v":469628.4288956801,"t":1723496400}
+{"o":42685755.3602599576,"h":43037305.9181966931,"l":42624991.5960482061,"c":42861695.179114826,"v":299540.2279154685,"t":1723500000}
+{"o":42861695.179114826,"h":43901873.6407269686,"l":42424611.3541759849,"c":43155916.9517659619,"v":469112.5284704836,"t":1723503600}
+{"o":43155916.9517659619,"h":43463136.8393525109,"l":42951838.8171633929,"c":43280561.9341113716,"v":599685.0397913849,"t":1723507200}
+{"o":43280561.9341113716,"h":43378723.5073709115,"l":42871638.083758086,"c":43354373.1478530169,"v":402497.2953017434,"t":1723510800}
+{"o":43354373.1478530169,"h":43771776.721467793,"l":42636070.8316573426,"c":43322459.967412211,"v":361156.3873542718,"t":1723514400}
+{"o":43322459.967412211,"h":43718620.7868767977,"l":42506364.5137842521,"c":43036280.8748333529,"v":489707.0293514878,"t":1723518000}
+{"o":43036280.8748333529,"h":43440585.6186543256,"l":42427608.0410640389,"c":43023885.0381616279,"v":298243.4976973277,"t":1723521600}
+{"o":43023885.0381616279,"h":43375815.0511200503,"l":42725784.4389210939,"c":43187135.2337798551,"v":239370.4200190219,"t":1723525200}
+{"o":43187135.2337798551,"h":43491000.5982441008,"l":42571124.352234602,"c":43141568.1949401721,"v":250854.5839583043,"t":1723528800}
+{"o":43141568.1949401721,"h":43298030.3631206378,"l":42969853.3406812176,"c":42979032.1869434342,"v":220575.683049038,"t":1723532400}
+{"o":42979032.1869434342,"h":43566302.1040434092,"l":42531650.054973416,"c":43290974.3684685677,"v":298595.4350558223,"t":1723536000}
+{"o":43290974.3684685677,"h":43321198.0756234229,"l":42803218.7179735377,"c":43046150.5399794504,"v":304045.0567159523,"t":1723539600}
+{"o":43046150.5399794504,"h":43410131.2359519973,"l":42635889.4780207723,"c":43266752.90093036,"v":302272.4422511017,"t":1723543200}
+{"o":43266752.90093036,"h":43712433.5002912879,"l":43150949.2886860818,"c":43624555.1919783428,"v":270513.098894283,"t":1723546800}
+{"o":43624555.1919783428,"h":44075024.1195627451,"l":42820062.8888504431,"c":43138298.0901628807,"v":506351.126961778,"t":1723550400}
+{"o":43138298.0901628807,"h":43629453.1206516176,"l":42815978.1394201219,"c":43366485.8596825823,"v":397259.4498717036,"t":1723554000}
+{"o":43366485.8596825823,"h":43473541.7393595651,"l":42637595.4869664982,"c":43141479.2986389473,"v":432409.8640650398,"t":1723557600}
+{"o":43141479.2986389473,"h":43209953.2710357234,"l":42787937.2985805422,"c":43042113.087995626,"v":342003.623725967,"t":1723561200}
+{"o":43042113.087995626,"h":44018559.9977612272,"l":42743894.2080196589,"c":43772264.7850329131,"v":488451.9401003074,"t":1723564800}
+{"o":43772264.7850329131,"h":43909357.7179871872,"l":41667877.5564409196,"c":42453102.7064357027,"v":486892.1869858429,"t":1723568400}
+{"o":42453102.7064357027,"h":42705329.0874674395,"l":41930703.6621122658,"c":42153869.6034106687,"v":398185.0375624052,"t":1723572000}
+{"o":42153869.6034106687,"h":42636422.4677018225,"l":41636565.5692398772,"c":42235349.6400828958,"v":399584.6944118791,"t":1723575600}
+{"o":42235349.6400828958,"h":42345419.4396446645,"l":41993378.8347657695,"c":42057878.4065152407,"v":279673.3415796485,"t":1723579200}
+{"o":42057878.4065152407,"h":42616045.8045031801,"l":41696601.7522363961,"c":42260546.4077960029,"v":317696.5127708953,"t":1723582800}
+{"o":42260546.4077960029,"h":42284251.9412871078,"l":41887839.4812112898,"c":42069434.3278641701,"v":299956.93169856,"t":1723586400}
+{"o":42069434.3278641701,"h":42192350.7914165631,"l":41812503.5537502393,"c":41943151.6394345313,"v":265360.3189771445,"t":1723590000}
+{"o":41943151.6394345313,"h":42114295.9238289297,"l":41738603.5804290473,"c":41741645.6926697865,"v":312107.2462394388,"t":1723593600}
+{"o":41741645.6926697865,"h":42549695.726465404,"l":41074945.62130142,"c":41877669.6311268583,"v":307464.6362274188,"t":1723597200}
+{"o":41877669.6311268583,"h":42175838.6183912307,"l":41791806.9630937055,"c":42159475.0692050979,"v":252697.2947684522,"t":1723600800}
+{"o":42159475.0692050979,"h":42504193.7354612648,"l":42035757.9491504654,"c":42200789.2610683441,"v":289710.8153084797,"t":1723604400}
+{"o":42200789.2610683441,"h":42255450.8897418529,"l":41984896.042883411,"c":42046584.9886483327,"v":284281.4993050692,"t":1723608000}
+{"o":42046584.9886483327,"h":42333763.5017635077,"l":41978194.053485997,"c":42090729.4949382842,"v":235237.0698066413,"t":1723611600}
+{"o":42090729.4949382842,"h":42334433.9777068198,"l":41910000.5761972293,"c":42229586.0383145735,"v":236739.1690268209,"t":1723615200}
+{"o":42229586.0383145735,"h":42369093.4745504186,"l":42106667.8984431922,"c":42369093.4745504186,"v":205878.9194348489,"t":1723618800}
+{"o":42369093.4745504186,"h":42419702.998550795,"l":42108649.418565914,"c":42341645.4618391171,"v":222873.0100709017,"t":1723622400}
+{"o":42341645.4618391171,"h":42594906.888713479,"l":41810858.8855326548,"c":42107005.6056074575,"v":221319.7461486761,"t":1723626000}
+{"o":42107005.6056074575,"h":42607894.7067531347,"l":41833707.1248428226,"c":42048734.9872092381,"v":271749.0485813072,"t":1723629600}
+{"o":42048734.9872092381,"h":42657055.9126779586,"l":41749455.1894638538,"c":42246782.2177531123,"v":334362.7362754208,"t":1723633200}
+{"o":42246782.2177531123,"h":43423091.5755676031,"l":41515220.3085737824,"c":42240731.5436794832,"v":763055.4602581076,"t":1723636800}
+{"o":42240731.5436794832,"h":43498976.3949164376,"l":41306760.6363474801,"c":42329995.1239913255,"v":790650.6573425388,"t":1723640400}
+{"o":42329995.1239913255,"h":42738068.7232618928,"l":41814938.2254735753,"c":42354389.1028802171,"v":735361.7118872239,"t":1723644000}
+{"o":42354389.1028802171,"h":42711444.0294812098,"l":41429786.6637311578,"c":42099508.51007884,"v":592816.83002012,"t":1723647600}
+{"o":42099508.51007884,"h":42815162.1534946784,"l":41312589.2593899816,"c":42091952.8285068572,"v":654371.7945589782,"t":1723651200}
+{"o":42091952.8285068572,"h":42241465.1465757489,"l":41926198.8231274188,"c":41982308.9284773096,"v":452915.2507312784,"t":1723654800}
+{"o":41982308.9284773096,"h":42183226.5125771388,"l":41743835.5951620191,"c":41959298.5483624861,"v":314551.9520169935,"t":1723658400}
+{"o":41959298.5483624861,"h":42027682.7612088621,"l":41756197.4651149139,"c":41893371.7866439074,"v":302736.4867382921,"t":1723662000}
+{"o":41893371.7866439074,"h":42015711.2950211465,"l":41822392.5184697509,"c":41883648.9090123922,"v":245703.4159279215,"t":1723665600}
+{"o":41883648.9090123922,"h":41961738.2083367482,"l":41709815.4070871398,"c":41774111.5406900421,"v":202049.4074258863,"t":1723669200}
+{"o":41774111.5406900421,"h":42147477.7923668548,"l":41262302.5813992098,"c":42100989.6775245368,"v":334655.5004216272,"t":1723672800}
+{"o":42100989.6775245368,"h":42117064.2945819125,"l":41908420.6026570424,"c":41908420.6026570424,"v":207914.7024261145,"t":1723676400}
+{"o":41908420.6026570424,"h":42389756.1176220477,"l":41404444.2923568338,"c":41812503.9397419095,"v":249848.9645681822,"t":1723680000}
+{"o":41812503.9397419095,"h":41959954.8580408096,"l":41590686.3901865035,"c":41634076.5291319937,"v":240348.6929557579,"t":1723683600}
+{"o":41634076.5291319937,"h":41914369.1104715466,"l":41308686.9989913851,"c":41737124.34963274,"v":377812.3434252733,"t":1723687200}
+{"o":41737124.34963274,"h":41896416.0290900767,"l":41679375.3492970541,"c":41748449.1593545303,"v":233435.4171799276,"t":1723690800}
+{"o":41748449.1593545303,"h":41800934.4822299033,"l":41435859.38435857,"c":41739579.147135973,"v":346974.0478407822,"t":1723694400}
+{"o":41739579.147135973,"h":42293003.0983000398,"l":41169402.0334290937,"c":41744095.4599844664,"v":249059.7433627953,"t":1723698000}
+{"o":41744095.4599844664,"h":42003972.0384805128,"l":41134390.6576982662,"c":41566106.8232248649,"v":321768.3362038724,"t":1723701600}
+{"o":41566106.8232248649,"h":41781985.6795260087,"l":41324941.0754140913,"c":41716347.2801239491,"v":239043.6340060426,"t":1723705200}
+{"o":41716347.2801239491,"h":41922735.5920320824,"l":41497977.6069200709,"c":41922735.5920320824,"v":229252.0005374638,"t":1723708800}
+{"o":41922735.5920320824,"h":42033751.1988512501,"l":41620074.9965244979,"c":41639594.9555811882,"v":233481.9833678469,"t":1723712400}
+{"o":41639594.9555811882,"h":41713307.4479200244,"l":41380545.7842919007,"c":41493965.0373095497,"v":307973.0991564019,"t":1723716000}
+{"o":41493965.0373095497,"h":42012945.6493431032,"l":41493965.0373095497,"c":41936793.7752243876,"v":261376.8192219177,"t":1723719600}
+{"o":41936793.7752243876,"h":42641759.426745154,"l":41034227.3965718821,"c":41207669.7051631659,"v":490609.2636705748,"t":1723723200}
+{"o":41207669.7051631659,"h":42464644.0044170842,"l":41011500.0933522731,"c":41885098.2599484921,"v":453352.8729400881,"t":1723726800}
+{"o":41885098.2599484921,"h":42325640.9523164108,"l":41645621.0169407874,"c":41895142.7290096432,"v":432356.6179292105,"t":1723730400}
+{"o":41895142.7290096432,"h":42269087.236350283,"l":41546767.6070257202,"c":42074681.2998883054,"v":376378.7640638482,"t":1723734000}
+{"o":42074681.2998883054,"h":42548104.5152308419,"l":41794709.6135119423,"c":41900903.2654931024,"v":339120.3535784926,"t":1723737600}
+{"o":41900903.2654931024,"h":42421417.6498707607,"l":41128839.1480551735,"c":41582807.7494240627,"v":358625.1238669393,"t":1723741200}
+{"o":41582807.7494240627,"h":42562626.7318865657,"l":39931678.8939686194,"c":41128285.3575362638,"v":833128.6853978994,"t":1723744800}
+{"o":41128285.3575362638,"h":41683058.5324684381,"l":40768930.7951008379,"c":41526343.1386152506,"v":659706.981856306,"t":1723748400}
+{"o":41526343.1386152506,"h":41682528.8936192468,"l":41130184.7208026275,"c":41650075.1757319495,"v":414500.0406964268,"t":1723752000}
+{"o":41650075.1757319495,"h":42072693.9114892855,"l":40770685.79660061,"c":41453892.6127423719,"v":535127.0572965679,"t":1723755600}
+{"o":41453892.6127423719,"h":42353976.5552217811,"l":40708161.6084484756,"c":41579688.2614382431,"v":491849.4703088053,"t":1723759200}
+{"o":41579688.2614382431,"h":42175575.1913373992,"l":41212961.1462357566,"c":41664444.4482447878,"v":269409.3267102955,"t":1723762800}
+{"o":41664444.4482447878,"h":41875198.7040809467,"l":41402336.9317740798,"c":41601089.9929847941,"v":267087.2768658497,"t":1723766400}
+{"o":41601089.9929847941,"h":41805322.5521700606,"l":40371798.8137385473,"c":41173180.6944982708,"v":239079.3275907771,"t":1723770000}
+{"o":41173180.6944982708,"h":41880921.2362526208,"l":40310412.0831122324,"c":40978004.9244485646,"v":376537.7137502898,"t":1723773600}
+{"o":40978004.9244485646,"h":41006284.6009928882,"l":40582506.135989666,"c":40643892.2301598266,"v":305004.4677149808,"t":1723777200}
+{"o":40643892.2301598266,"h":41347453.9784432799,"l":40526577.6952013001,"c":41323425.3633660004,"v":192383.1769833103,"t":1723780800}
+{"o":41323425.3633660004,"h":41534377.6201322228,"l":41234000.3793457448,"c":41485262.2248829082,"v":210455.8313697536,"t":1723784400}
+{"o":41485262.2248829082,"h":41998131.9209214896,"l":40838423.1682925075,"c":41324462.6874749437,"v":256190.9161806819,"t":1723788000}
+{"o":41324462.6874749437,"h":41431934.2265732065,"l":41195929.2153356224,"c":41393028.3195992038,"v":198815.3185218101,"t":1723791600}
+{"o":41393028.3195992038,"h":41492332.0929732472,"l":41084515.3399191126,"c":41152597.0341512635,"v":240302.3041762762,"t":1723795200}
+{"o":41152597.0341512635,"h":41360163.7374332696,"l":41090932.6445319206,"c":41351774.0881418958,"v":202176.3433286303,"t":1723798800}
+{"o":41351774.0881418958,"h":41683624.6372513697,"l":40899051.6194495186,"c":41430683.0300177708,"v":218618.8301155536,"t":1723802400}
+{"o":41430683.0300177708,"h":41772052.2066658884,"l":40942693.1564970538,"c":41203255.7669289559,"v":511300.7437895581,"t":1723806000}
+{"o":41203255.7669289559,"h":41718599.0166563168,"l":40218222.9261520505,"c":40631145.2332713455,"v":482979.7605135218,"t":1723809600}
+{"o":40631145.2332713455,"h":41624804.8194596395,"l":40124362.6175107062,"c":40623234.9532224685,"v":605775.1085977211,"t":1723813200}
+{"o":40623234.9532224685,"h":41410559.8642418608,"l":39870351.8129118308,"c":40718578.5282320157,"v":611777.811088805,"t":1723816800}
+{"o":40718578.5282320157,"h":41099394.2147652283,"l":40057103.3356445283,"c":40624142.9135374725,"v":508277.9057490929,"t":1723820400}
+{"o":40624142.9135374725,"h":41179270.0314197466,"l":40035293.3612554446,"c":40364198.9170032814,"v":432309.2251019707,"t":1723824000}
+{"o":40364198.9170032814,"h":41314487.1622262672,"l":39616622.8646749109,"c":40611790.025123626,"v":436567.1031162327,"t":1723827600}
+{"o":40611790.025123626,"h":40912599.3686608002,"l":40307300.8298457861,"c":40546531.5696292669,"v":404142.832500729,"t":1723831200}
+{"o":40546531.5696292669,"h":41229226.7771895006,"l":40349458.1283236817,"c":40790876.7285249829,"v":377940.204765413,"t":1723834800}
+{"o":40790876.7285249829,"h":41088218.3051378578,"l":40676571.8522417024,"c":40679129.340777725,"v":269537.3798410872,"t":1723838400}
+{"o":40679129.340777725,"h":40864667.1981770769,"l":40398151.3996621892,"c":40503625.1762319878,"v":283308.2643661425,"t":1723842000}
+{"o":40503625.1762319878,"h":41023923.422428675,"l":40378020.6578028277,"c":40832486.0449049175,"v":223302.9821972017,"t":1723845600}
+{"o":40832486.0449049175,"h":40859015.2641364187,"l":40630482.439984791,"c":40648143.5284624621,"v":199784.0941518406,"t":1723849200}
+{"o":40648143.5284624621,"h":40990334.9427933767,"l":40249427.1790453568,"c":40889322.3653874174,"v":263391.0481672903,"t":1723852800}
+{"o":40889322.3653874174,"h":41181679.5639164522,"l":40815997.6653575152,"c":41012610.1598920524,"v":199801.3951593961,"t":1723856400}
+{"o":41012610.1598920524,"h":41290635.7290288508,"l":40481235.7318386734,"c":40666443.0642809868,"v":191942.3932586313,"t":1723860000}
+{"o":40666443.0642809868,"h":40718860.7497708797,"l":40234706.875494644,"c":40423380.1144545451,"v":205356.9667069556,"t":1723863600}
+{"o":40423380.1144545451,"h":40606539.2485347912,"l":40367638.2186151668,"c":40579753.9492827207,"v":167631.053642143,"t":1723867200}
+{"o":40579753.9492827207,"h":40672301.4443755522,"l":40468840.0305553973,"c":40623169.7103649825,"v":166803.0296508198,"t":1723870800}
+{"o":40623169.7103649825,"h":40694995.7189942375,"l":40411027.4501481727,"c":40478945.5492686108,"v":172719.9867041387,"t":1723874400}
+{"o":40478945.5492686108,"h":40612366.2592580095,"l":40350827.6091992855,"c":40612366.2592580095,"v":200227.0784239083,"t":1723878000}
+{"o":40612366.2592580095,"h":40628044.7978379577,"l":40450330.5617256537,"c":40619403.0030473024,"v":166125.6678030304,"t":1723881600}
+{"o":40619403.0030473024,"h":40804278.6453769878,"l":40487812.3793886825,"c":40643140.1022833139,"v":184968.3857972419,"t":1723885200}
+{"o":40643140.1022833139,"h":41138408.2222483605,"l":40299505.37751396,"c":40773963.2275498956,"v":187602.8488083993,"t":1723888800}
+{"o":40773963.2275498956,"h":41070761.5945784152,"l":40509692.7519221902,"c":40920450.6823108792,"v":182500.0037260181,"t":1723892400}
+{"o":40920450.6823108792,"h":41110919.4092069566,"l":40840480.3639623895,"c":41062161.563783966,"v":206054.6017413831,"t":1723896000}
+{"o":41062161.563783966,"h":41400363.4007458985,"l":40534991.376419358,"c":40780368.4566885605,"v":283944.5748635314,"t":1723899600}
+{"o":40780368.4566885605,"h":41181368.4605912194,"l":40737668.3249468058,"c":41180250.5339222178,"v":271364.2137496423,"t":1723903200}
+{"o":41180250.5339222178,"h":41337782.3645046949,"l":40574108.8486317322,"c":40666137.3332256302,"v":293157.5347229561,"t":1723906800}
+{"o":40666137.3332256302,"h":41016857.5565351397,"l":40653772.3362755403,"c":40964208.7560622841,"v":253072.7289508752,"t":1723910400}
+{"o":40964208.7560622841,"h":41105902.5248709396,"l":40726232.6650258601,"c":40742139.3003814593,"v":210612.7435523907,"t":1723914000}
+{"o":40742139.3003814593,"h":40804011.3036840111,"l":40615690.7157973275,"c":40759430.6593721882,"v":173030.6104554515,"t":1723917600}
+{"o":40759430.6593721882,"h":40990349.080183439,"l":40702480.2799034268,"c":40926800.3954115659,"v":150467.1535444622,"t":1723921200}
+{"o":40926800.3954115659,"h":41002865.9422035962,"l":40834630.9905825257,"c":40890857.6656723022,"v":149024.2632962604,"t":1723924800}
+{"o":40890857.6656723022,"h":40978480.4036002383,"l":40797055.805547446,"c":40968278.5387484729,"v":152193.9431259618,"t":1723928400}
+{"o":40968278.5387484729,"h":41143733.510113962,"l":40968278.5387484729,"c":41054270.6878389493,"v":225780.6052634044,"t":1723932000}
+{"o":41054270.6878389493,"h":41183110.3824454099,"l":40999590.7999092415,"c":41161078.3390812352,"v":175336.2578067102,"t":1723935600}
+{"o":41161078.3390812352,"h":41516572.8845755309,"l":40769591.0511462018,"c":41363899.356440939,"v":239674.8426813464,"t":1723939200}
+{"o":41363899.356440939,"h":41401213.725850381,"l":40909971.706077531,"c":40954475.1191999316,"v":328909.6800368673,"t":1723942800}
+{"o":40954475.1191999316,"h":41493982.7501348481,"l":40880296.0150323659,"c":41418526.6296120137,"v":262676.3227622209,"t":1723946400}
+{"o":41418526.6296120137,"h":41541534.1531930044,"l":40910932.7756867781,"c":40932599.2135546803,"v":228300.772536424,"t":1723950000}
+{"o":40932599.2135546803,"h":41319205.4413829073,"l":40759973.9013435096,"c":41162332.5504332781,"v":198137.8142393677,"t":1723953600}
+{"o":41162332.5504332781,"h":41332240.9505294785,"l":41083275.6851611286,"c":41156241.2015387714,"v":180717.629972701,"t":1723957200}
+{"o":41156241.2015387714,"h":41347942.4649381638,"l":41119975.4421940297,"c":41309560.1329783276,"v":185621.9326616131,"t":1723960800}
+{"o":41309560.1329783276,"h":41379671.5426894352,"l":41173665.8927538469,"c":41265665.6876350418,"v":169823.5758776989,"t":1723964400}
+{"o":41265665.6876350418,"h":41359765.2172699273,"l":41182413.1531484276,"c":41359765.2172699273,"v":159333.5817633811,"t":1723968000}
+{"o":41359765.2172699273,"h":41706981.1966021061,"l":40852783.6214741915,"c":41247325.5694190338,"v":185692.3855529027,"t":1723971600}
+{"o":41247325.5694190338,"h":42604194.8722811043,"l":40885433.5570472702,"c":41748212.5666130558,"v":410602.7881806777,"t":1723975200}
+{"o":41748212.5666130558,"h":41929364.9660641998,"l":41639563.0999413729,"c":41929364.9660641998,"v":193046.7507335479,"t":1723978800}
+{"o":41929364.9660641998,"h":42431776.1192716137,"l":41749208.1184613854,"c":42187668.8673856333,"v":281730.1519471255,"t":1723982400}
+{"o":42187668.8673856333,"h":42529132.0657401532,"l":41710188.0789154917,"c":41762810.6268754825,"v":239736.9808563516,"t":1723986000}
+{"o":41762810.6268754825,"h":42031808.6341282725,"l":41751812.8457709178,"c":41816451.6320403591,"v":245948.9224858459,"t":1723989600}
+{"o":41816451.6320403591,"h":42086589.3157130405,"l":41724597.2452679873,"c":41989082.9382388592,"v":205418.743344703,"t":1723993200}
+{"o":41989082.9382388592,"h":42251443.0918761343,"l":41883197.93018765,"c":42098782.211905688,"v":239424.4815929528,"t":1723996800}
+{"o":42098782.211905688,"h":42149831.3687900081,"l":41605895.0275193974,"c":41648190.2626693323,"v":276476.3315869023,"t":1724000400}
+{"o":41648190.2626693323,"h":41968503.1953666806,"l":41594478.7108282521,"c":41953880.5771249309,"v":228115.1862129092,"t":1724004000}
+{"o":41953880.5771249309,"h":42234369.2119728774,"l":41910879.5644334108,"c":42207850.44476825,"v":200104.8299918784,"t":1724007600}
+{"o":42207850.44476825,"h":42379167.9117835537,"l":42088666.6486795694,"c":42263030.0447636023,"v":197016.4881697852,"t":1724011200}
+{"o":42263030.0447636023,"h":42282388.5138693154,"l":41733186.409837693,"c":41798400.3950958177,"v":270956.0169460805,"t":1724014800}
+{"o":41798400.3950958177,"h":42106379.3037735373,"l":41651070.9994804636,"c":41781486.1445527449,"v":285897.142766238,"t":1724018400}
+{"o":41781486.1445527449,"h":42445614.5100521073,"l":41058999.4285587966,"c":41730904.8849243671,"v":379333.4446890511,"t":1724022000}
+{"o":41730904.8849243671,"h":42038231.1223995686,"l":41472140.4489357397,"c":41571752.155555658,"v":405980.640760825,"t":1724025600}
+{"o":41571752.155555658,"h":41821617.552974768,"l":41437113.0900022015,"c":41582034.2479959428,"v":256692.0610130324,"t":1724029200}
+{"o":41582034.2479959428,"h":41824262.5410681516,"l":41442173.5265675485,"c":41759083.4709508717,"v":189296.6283746667,"t":1724032800}
+{"o":41759083.4709508717,"h":41963373.0573363677,"l":41665566.5966654569,"c":41917356.5075468048,"v":203861.395121807,"t":1724036400}
+{"o":41917356.5075468048,"h":41970110.091021508,"l":41727553.2915335894,"c":41895558.7063142583,"v":229542.5247528141,"t":1724040000}
+{"o":41895558.7063142583,"h":41959241.6926866993,"l":41534920.3486255556,"c":41632254.7320495248,"v":234809.3108280189,"t":1724043600}
+{"o":41632254.7320495248,"h":42001108.5471297279,"l":41519467.0605591014,"c":41811814.5715654194,"v":254875.512447405,"t":1724047200}
+{"o":41811814.5715654194,"h":42003895.8082933649,"l":41634512.3932550848,"c":41646442.0512380451,"v":184828.0502932548,"t":1724050800}
+{"o":41646442.0512380451,"h":41812957.2359333783,"l":41600842.5671540871,"c":41749528.8751354963,"v":204812.3676436503,"t":1724054400}
+{"o":41749528.8751354963,"h":42187261.7416593507,"l":41237076.1133035719,"c":41409133.8127918616,"v":234390.8875496381,"t":1724058000}
+{"o":41409133.8127918616,"h":41606008.2371050864,"l":41226928.4078297317,"c":41466774.3945586085,"v":297855.0983937904,"t":1724061600}
+{"o":41466774.3945586085,"h":41847487.6445345283,"l":41343616.6457797438,"c":41810707.790006794,"v":233054.6195376532,"t":1724065200}
+{"o":41810707.790006794,"h":42090684.7835397944,"l":41307370.0293171927,"c":41660747.581669122,"v":262523.2546584248,"t":1724068800}
+{"o":41660747.581669122,"h":42089157.2392477021,"l":41215462.8609077558,"c":41329320.8110932931,"v":398065.1187036546,"t":1724072400}
+{"o":41329320.8110932931,"h":42368174.3332981318,"l":41011672.2931692824,"c":41835756.5737826005,"v":359772.4853786549,"t":1724076000}
+{"o":41835756.5737826005,"h":41924628.7821191028,"l":41689414.4610029757,"c":41750703.6753139868,"v":306319.8516242394,"t":1724079600}
+{"o":41750703.6753139868,"h":41880116.9969714805,"l":41497485.9874194935,"c":41823745.9499369189,"v":330370.487589531,"t":1724083200}
+{"o":41823745.9499369189,"h":42408970.852015391,"l":41175097.7223841473,"c":41329100.9549160078,"v":497924.0399353461,"t":1724086800}
+{"o":41329100.9549160078,"h":42254163.0197803155,"l":41082775.8002853915,"c":41949119.3934819549,"v":324560.5002525045,"t":1724090400}
+{"o":41949119.3934819549,"h":41972509.6335167289,"l":41664992.0905023739,"c":41768530.5958070755,"v":258545.2436079178,"t":1724094000}
+{"o":41768530.5958070755,"h":42139111.54318735,"l":41704480.8737847209,"c":41895502.2360409722,"v":336069.9393565464,"t":1724097600}
+{"o":41895502.2360409722,"h":42093254.8310299888,"l":41827503.1191651747,"c":41953286.5932603329,"v":201115.4902659701,"t":1724101200}
+{"o":41953286.5932603329,"h":42196312.8908573911,"l":41726494.6500919685,"c":41968674.4225418866,"v":234801.7132147256,"t":1724104800}
+{"o":41968674.4225418866,"h":42235347.857308045,"l":41769061.8544082269,"c":42160983.7259844616,"v":276621.2466361855,"t":1724108400}
+{"o":42160983.7259844616,"h":42939992.7824013606,"l":41240114.5420838594,"c":42128322.1595544592,"v":443428.5684465326,"t":1724112000}
+{"o":42128322.1595544592,"h":42519626.9409652427,"l":41582625.744236812,"c":41742778.8885852322,"v":357291.0157344793,"t":1724115600}
+{"o":41742778.8885852322,"h":42348760.0135743544,"l":41487545.3580523655,"c":42191998.3503757119,"v":259871.7654636345,"t":1724119200}
+{"o":42191998.3503757119,"h":42313816.7601926699,"l":42122683.7899484709,"c":42257975.8000768125,"v":252175.7742753648,"t":1724122800}
+{"o":42257975.8000768125,"h":42803921.7535054684,"l":42204229.2584381476,"c":42678256.2238908932,"v":256783.4952178384,"t":1724126400}
+{"o":42678256.2238908932,"h":43186741.5606558844,"l":42081505.0395421907,"c":42338990.9926884621,"v":385822.0687220622,"t":1724130000}
+{"o":42338990.9926884621,"h":42384189.6538355201,"l":42100348.1549397931,"c":42189499.5630244613,"v":206304.6299531233,"t":1724133600}
+{"o":42189499.5630244613,"h":42320399.9352700487,"l":42147400.9651032537,"c":42286315.4626048729,"v":211015.2965604429,"t":1724137200}
+{"o":42286315.4626048729,"h":42639491.6828061566,"l":41879778.0188326016,"c":42204881.1432443261,"v":223634.6813666025,"t":1724140800}
+{"o":42204881.1432443261,"h":42410346.5666937083,"l":42175840.8774524331,"c":42299563.3782354817,"v":165714.8271289272,"t":1724144400}
+{"o":42299563.3782354817,"h":42334047.56658528,"l":42170863.9784712344,"c":42194336.3255723342,"v":181124.5888775841,"t":1724148000}
+{"o":42194336.3255723342,"h":42260906.8749800771,"l":41911603.3160100207,"c":41969922.9053530768,"v":247420.3052099394,"t":1724151600}
+{"o":41969922.9053530768,"h":42194269.0220888406,"l":41941157.2319782153,"c":42137702.6101523861,"v":220462.7735257144,"t":1724155200}
+{"o":42137702.6101523861,"h":42491251.1976157948,"l":41864716.0199114308,"c":42324572.1865291297,"v":291935.2028710779,"t":1724158800}
+{"o":42324572.1865291297,"h":42601137.1345968544,"l":41282920.9301500618,"c":41534027.1064299718,"v":493390.8925113332,"t":1724162400}
+{"o":41534027.1064299718,"h":41909678.1694160253,"l":41093299.0557704344,"c":41606528.4464735687,"v":479984.5919516024,"t":1724166000}
+{"o":41606528.4464735687,"h":41855496.0783756226,"l":41496618.2545352355,"c":41768464.3280848712,"v":313715.3330888768,"t":1724169600}
+{"o":41768464.3280848712,"h":42036403.4891841263,"l":41728582.3590088338,"c":41992708.6205518916,"v":243592.5489455799,"t":1724173200}
+{"o":41992708.6205518916,"h":42186520.0382155478,"l":41481430.5211872384,"c":41683930.4759598225,"v":266296.9970637382,"t":1724176800}
+{"o":41683930.4759598225,"h":41922754.0270924568,"l":41624800.1856939495,"c":41826409.2644948289,"v":197947.3252939531,"t":1724180400}
+{"o":41826409.2644948289,"h":41988445.73292806,"l":41686132.5728509352,"c":41686705.8520422429,"v":205603.3516433509,"t":1724184000}
+{"o":41686705.8520422429,"h":41706361.2438814193,"l":41409061.0710823685,"c":41580257.2288761362,"v":188666.7020045144,"t":1724187600}
+{"o":41580257.2288761362,"h":41714764.342426911,"l":41510638.3339938149,"c":41613650.0914155841,"v":170740.003564021,"t":1724191200}
+{"o":41613650.0914155841,"h":41648618.0616475344,"l":41316875.8086113855,"c":41330038.8000747934,"v":155574.2543412579,"t":1724194800}
+{"o":41330038.8000747934,"h":41901386.2376018018,"l":41187027.6566375196,"c":41568744.5490716547,"v":189357.3314637896,"t":1724198400}
+{"o":41568744.5490716547,"h":41823904.4457166865,"l":41496641.428889595,"c":41778131.4935692772,"v":231689.2859081534,"t":1724202000}
+{"o":41778131.4935692772,"h":41940610.1585670412,"l":41709621.5480994657,"c":41871236.7172930166,"v":136119.4597298515,"t":1724205600}
+{"o":41871236.7172930166,"h":41893049.1309644431,"l":41619144.7364144623,"c":41783589.8962886035,"v":117454.7725199071,"t":1724209200}
+{"o":41783589.8962886035,"h":41867964.4835392833,"l":41690169.2390587479,"c":41839152.027567938,"v":118311.737242887,"t":1724212800}
+{"o":41839152.027567938,"h":42036944.8259183168,"l":41777828.3011386916,"c":41996041.5561568066,"v":118761.3903801278,"t":1724216400}
+{"o":41996041.5561568066,"h":42091975.1038782522,"l":41969191.0257561728,"c":42028971.8417520747,"v":148013.4396603325,"t":1724220000}
+{"o":42028971.8417520747,"h":42165248.8772140294,"l":41813286.9544769451,"c":41975141.8182807341,"v":163881.9271417019,"t":1724223600}
+{"o":41975141.8182807341,"h":42071391.3436296135,"l":41593864.1584100202,"c":41668560.7493292615,"v":174339.5039488855,"t":1724227200}
+{"o":41668560.7493292615,"h":41840761.3679043129,"l":41293020.3566910923,"c":41552127.5646951571,"v":155049.7921752891,"t":1724230800}
+{"o":41552127.5646951571,"h":41781115.1690562591,"l":41479485.2502609268,"c":41730964.2281307206,"v":145394.8182038531,"t":1724234400}
+{"o":41730964.2281307206,"h":41774990.4992492646,"l":41479484.6336325631,"c":41500571.7488324493,"v":147905.2918807068,"t":1724238000}
+{"o":41500571.7488324493,"h":41642367.6350929067,"l":41267364.3502186313,"c":41484341.7551656961,"v":156916.0781266927,"t":1724241600}
+{"o":41484341.7551656961,"h":41855641.9190867543,"l":40732664.1200519949,"c":41729818.4864036217,"v":344023.5420015124,"t":1724245200}
+{"o":41729818.4864036217,"h":42089871.1395249367,"l":40616798.9492170885,"c":40867675.6709026396,"v":597276.8466477736,"t":1724248800}
+{"o":40867675.6709026396,"h":41136703.0274135992,"l":40664012.8687209263,"c":40997830.0110887438,"v":378797.2163536851,"t":1724252400}
+{"o":40997830.0110887438,"h":41288113.9854024053,"l":40810151.8095520511,"c":41272508.4101636708,"v":248123.0238503182,"t":1724256000}
+{"o":41272508.4101636708,"h":41511008.6971301958,"l":41180702.2142809927,"c":41328729.841910325,"v":241934.2321690525,"t":1724259600}
+{"o":41328729.841910325,"h":41806551.8524781615,"l":41051996.9690422863,"c":41557032.8933320343,"v":331160.0874813377,"t":1724263200}
+{"o":41557032.8933320343,"h":41840165.6287349015,"l":41396872.7867889255,"c":41773098.3562659323,"v":302994.2563656674,"t":1724266800}
+{"o":41773098.3562659323,"h":42041075.9935584962,"l":41295589.4384229556,"c":41555089.1029271111,"v":335475.564271929,"t":1724270400}
+{"o":41555089.1029271111,"h":41808191.9556842372,"l":41435821.0499638692,"c":41719201.2938334495,"v":283546.6535597511,"t":1724274000}
+{"o":41719201.2938334495,"h":41787627.2978422046,"l":41506790.6748559549,"c":41516291.2251290381,"v":218776.7531043811,"t":1724277600}
+{"o":41516291.2251290381,"h":41936707.8371425346,"l":41278277.3058809116,"c":41750538.7035278529,"v":214916.7575623551,"t":1724281200}
+{"o":41750538.7035278529,"h":41881937.1770443693,"l":41648224.4624762386,"c":41658159.9523450062,"v":232744.3745476091,"t":1724284800}
+{"o":41658159.9523450062,"h":41876328.6472876668,"l":41631936.989005357,"c":41819465.8804870471,"v":224838.6880511141,"t":1724288400}
+{"o":41819465.8804870471,"h":42023915.1428639144,"l":41139690.4309953973,"c":41552731.4956943318,"v":238364.6826657567,"t":1724292000}
+{"o":41552731.4956943318,"h":41665647.4825641215,"l":41441889.1523404345,"c":41627883.9238178357,"v":164112.7703244295,"t":1724295600}
+{"o":41627883.9238178357,"h":41777837.3584398329,"l":41526054.8252772316,"c":41745916.7760209963,"v":143559.021355348,"t":1724299200}
+{"o":41745916.7760209963,"h":41793346.8937159106,"l":41662683.3397024572,"c":41758818.0476223528,"v":124576.9023420644,"t":1724302800}
+{"o":41758818.0476223528,"h":41930052.2152716815,"l":41726375.9902978912,"c":41913317.8145290613,"v":135747.2906365074,"t":1724306400}
+{"o":41913317.8145290613,"h":42176261.0859144107,"l":41818033.3284082115,"c":42081565.4798515365,"v":159690.8156530841,"t":1724310000}
+{"o":42081565.4798515365,"h":42170648.2387439162,"l":41985206.5381415486,"c":42043289.8654051647,"v":158957.9071141001,"t":1724313600}
+{"o":42043289.8654051647,"h":42056018.6578532532,"l":41888064.3182396293,"c":41976599.5149427578,"v":153948.2956110118,"t":1724317200}
+{"o":41976599.5149427578,"h":42373177.891874969,"l":41388893.2051205039,"c":41775303.5556104779,"v":206774.1929789308,"t":1724320800}
+{"o":41775303.5556104779,"h":41996080.0722016767,"l":41518298.7241559997,"c":41838106.2330814153,"v":263203.0939153363,"t":1724324400}
+{"o":41838106.2330814153,"h":41951511.2375343665,"l":41390048.9956886023,"c":41459839.3432918638,"v":434027.7246425626,"t":1724328000}
+{"o":41459839.3432918638,"h":41637317.7430681139,"l":41220222.3780926988,"c":41413464.4141355529,"v":330043.8496399734,"t":1724331600}
+{"o":41413464.4141355529,"h":41841840.8274481297,"l":41152018.6999700069,"c":41733365.7198203355,"v":302227.3156843891,"t":1724335200}
+{"o":41733365.7198203355,"h":41948143.5977756977,"l":41510609.6414447874,"c":41681501.2752005234,"v":258264.1571933144,"t":1724338800}
+{"o":41681501.2752005234,"h":41880817.438619785,"l":41652140.5494636893,"c":41725213.2291877717,"v":239761.6508366387,"t":1724342400}
+{"o":41725213.2291877717,"h":41876152.4998893589,"l":41624911.5322706327,"c":41671808.2232342288,"v":195467.8513083713,"t":1724346000}
+{"o":41671808.2232342288,"h":41953634.4065261558,"l":41616344.2135022655,"c":41770832.9283721521,"v":167364.5905417576,"t":1724349600}
+{"o":41770832.9283721521,"h":41843639.6293076724,"l":41671986.4320152029,"c":41704116.9936063811,"v":186391.5586354339,"t":1724353200}
+{"o":41704116.9936063811,"h":41948400.4156567156,"l":41684926.3913028613,"c":41903419.5643663779,"v":259885.9897029224,"t":1724356800}
+{"o":41903419.5643663779,"h":42006292.7734925225,"l":41796145.8646198437,"c":41890170.7362346724,"v":180792.7576860674,"t":1724360400}
+{"o":41890170.7362346724,"h":41918249.9096726924,"l":41804790.0078898668,"c":41850247.3833708167,"v":157633.7336273612,"t":1724364000}
+{"o":41850247.3833708167,"h":41916049.1524598598,"l":41796259.6840746552,"c":41856237.4742471054,"v":165863.5670836927,"t":1724367600}
+{"o":41856237.4742471054,"h":42495465.8284031898,"l":41329813.6487790868,"c":41680099.7551728785,"v":248011.7966125683,"t":1724371200}
+{"o":41680099.7551728785,"h":41784404.9157964364,"l":41537592.7675237656,"c":41777727.4579266608,"v":212945.3380350455,"t":1724374800}
+{"o":41777727.4579266608,"h":42060031.7606288344,"l":41726745.8132065237,"c":41793637.0377196074,"v":241773.999204575,"t":1724378400}
+{"o":41793637.0377196074,"h":41879541.2439093292,"l":41667580.9550583437,"c":41702588.0090249106,"v":173117.5232674325,"t":1724382000}
+{"o":41702588.0090249106,"h":41867387.882845737,"l":41666485.4133220762,"c":41680091.5395619795,"v":161802.920303718,"t":1724385600}
+{"o":41680091.5395619795,"h":42118969.7767585143,"l":41680091.5395619795,"c":41986917.6085257456,"v":183269.8620593172,"t":1724389200}
+{"o":41986917.6085257456,"h":42122198.5475299284,"l":41824806.9963931069,"c":42028585.5788428634,"v":171911.8642115536,"t":1724392800}
+{"o":42028585.5788428634,"h":42072175.2494379207,"l":41857004.4009852111,"c":41901275.1138703674,"v":159871.1618772426,"t":1724396400}
+{"o":41901275.1138703674,"h":42001839.6470314339,"l":41849262.7761885747,"c":41900455.1468542442,"v":133264.9067972453,"t":1724400000}
+{"o":41900455.1468542442,"h":41900455.1468542442,"l":41626060.6350059956,"c":41658598.1526536196,"v":203524.7984988358,"t":1724403600}
+{"o":41658598.1526536196,"h":41784734.5756327882,"l":41633000.3155839667,"c":41645298.614973627,"v":133117.7894900051,"t":1724407200}
+{"o":41645298.614973627,"h":41668006.8147114366,"l":41377757.7570114583,"c":41402460.2069498152,"v":170956.4365997474,"t":1724410800}
+{"o":41402460.2069498152,"h":41724386.0598570406,"l":41402460.2069498152,"c":41683349.6307518259,"v":165994.389988697,"t":1724414400}
+{"o":41683349.6307518259,"h":41750504.0394771919,"l":41438416.7576928213,"c":41749255.5445066616,"v":215309.3398134449,"t":1724418000}
+{"o":41749255.5445066616,"h":42952157.6541518942,"l":40874679.5977621749,"c":41926588.3172413558,"v":832285.7113853169,"t":1724421600}
+{"o":41926588.3172413558,"h":42350118.6786360666,"l":41846674.9137106463,"c":42152851.2114660889,"v":361570.9499575891,"t":1724425200}
+{"o":42152851.2114660889,"h":42395768.6068101749,"l":42062735.7784957811,"c":42351638.1327138394,"v":260147.8870702085,"t":1724428800}
+{"o":42351638.1327138394,"h":43373179.203969799,"l":41403316.9856132269,"c":42409257.7431346104,"v":409555.6209097605,"t":1724432400}
+{"o":42409257.7431346104,"h":42960411.1341116652,"l":42099923.9598212838,"c":42579105.1483790129,"v":530264.1669588822,"t":1724436000}
+{"o":42579105.1483790129,"h":43136071.3896000162,"l":42201753.6809868142,"c":42929706.7297908142,"v":332718.4495624493,"t":1724439600}
+{"o":42929706.7297908142,"h":43474863.8824257478,"l":42314406.7056439519,"c":42983250.4087433517,"v":340214.6643005883,"t":1724443200}
+{"o":42983250.4087433517,"h":43381918.6548968405,"l":42939972.2990182713,"c":43345053.7873796374,"v":336797.6754429402,"t":1724446800}
+{"o":43345053.7873796374,"h":43862910.0742817894,"l":42492007.5811139643,"c":42670800.2489161342,"v":389107.3616553643,"t":1724450400}
+{"o":42670800.2489161342,"h":43152800.3370875642,"l":42670800.2489161342,"c":43057600.461606048,"v":237449.0292087705,"t":1724454000}
+{"o":43057600.461606048,"h":43327549.1015287638,"l":42791602.0490731895,"c":43020667.8395945579,"v":286482.9477492548,"t":1724457600}
+{"o":43020667.8395945579,"h":43067456.9590629265,"l":42684147.9722158015,"c":43064881.2799323946,"v":202745.1779343055,"t":1724461200}
+{"o":43064881.2799323946,"h":43623945.1781680062,"l":42540438.3224954605,"c":43272335.4738315567,"v":187358.7276836038,"t":1724464800}
+{"o":43272335.4738315567,"h":43352685.8892764524,"l":43177237.1808622777,"c":43247898.3206219152,"v":147006.0190595967,"t":1724468400}
+{"o":43247898.3206219152,"h":43483598.7651481926,"l":43214470.1803356931,"c":43460461.4379858971,"v":136279.4729168267,"t":1724472000}
+{"o":43460461.4379858971,"h":43842746.3417062983,"l":43430504.1383956745,"c":43597304.5484887138,"v":209685.5633205023,"t":1724475600}
+{"o":43597304.5484887138,"h":43709141.8199018836,"l":43460531.1433337852,"c":43461599.3637089655,"v":211464.4833220171,"t":1724479200}
+{"o":43461599.3637089655,"h":43658994.7499667704,"l":43461286.0559294447,"c":43629029.6038864627,"v":135476.9977639663,"t":1724482800}
+{"o":43629029.6038864627,"h":43908908.3784067184,"l":43544393.3612154424,"c":43892173.6707689241,"v":206687.6613049912,"t":1724486400}
+{"o":43892173.6707689241,"h":44570241.274275288,"l":42998937.2885087356,"c":43763895.5750412047,"v":191216.0519669068,"t":1724490000}
+{"o":43763895.5750412047,"h":44102089.8221534416,"l":43592415.7845640182,"c":43836451.286009945,"v":276766.7445536252,"t":1724493600}
+{"o":43836451.286009945,"h":44041429.182819739,"l":43685431.4990840852,"c":43713094.8826523498,"v":225011.8525175634,"t":1724497200}
+{"o":43713094.8826523498,"h":43978254.8723986447,"l":43612259.3351922482,"c":43698431.4456690252,"v":225035.7696582988,"t":1724500800}
+{"o":43698431.4456690252,"h":43879670.3604459614,"l":43659601.8104390949,"c":43879629.3442219868,"v":262750.43320039,"t":1724504400}
+{"o":43879629.3442219868,"h":44091092.3117920682,"l":43698151.0695524216,"c":44091092.3117920682,"v":260025.4955765832,"t":1724508000}
+{"o":44091092.3117920682,"h":44560879.9969697595,"l":43637351.4695915207,"c":44312355.1324542388,"v":289273.9393927061,"t":1724511600}
+{"o":44312355.1324542388,"h":45072123.7594773397,"l":43673339.7511301786,"c":44294378.4301699102,"v":449424.6456691211,"t":1724515200}
+{"o":44294378.4301699102,"h":44604246.072412014,"l":44023631.5775372684,"c":44126542.5831084698,"v":389410.9750486761,"t":1724518800}
+{"o":44126542.5831084698,"h":44460457.6386299953,"l":43940159.7045261785,"c":44281124.3028870225,"v":328084.0185450536,"t":1724522400}
+{"o":44281124.3028870225,"h":44432802.512040928,"l":43990383.9992885813,"c":44045143.4047892466,"v":233556.846982308,"t":1724526000}
+{"o":44045143.4047892466,"h":44203103.8120881394,"l":43945994.8422055393,"c":44016199.2686559409,"v":204983.2077986193,"t":1724529600}
+{"o":44016199.2686559409,"h":44741750.0207185894,"l":42699308.2317977846,"c":43880989.2779342607,"v":379872.0351000389,"t":1724533200}
+{"o":43880989.2779342607,"h":44415016.4192934632,"l":43867529.7673590109,"c":44311640.0065312982,"v":300277.84095069,"t":1724536800}
+{"o":44311640.0065312982,"h":44814284.4418926463,"l":43731169.5144202709,"c":44213556.8930572122,"v":198555.459207336,"t":1724540400}
+{"o":44213556.8930572122,"h":44226665.7036890909,"l":43660727.7311654314,"c":43726808.8364071101,"v":272747.9894445796,"t":1724544000}
+{"o":43726808.8364071101,"h":44510767.8340224475,"l":43324193.8237985671,"c":44035680.3842933998,"v":277541.5586856405,"t":1724547600}
+{"o":44035680.3842933998,"h":44276820.2092540115,"l":44015561.0531652123,"c":44199821.2072648108,"v":159355.0518815079,"t":1724551200}
+{"o":44199821.2072648108,"h":44232752.1532470062,"l":43805813.805634506,"c":44056760.4247025177,"v":206323.3971903379,"t":1724554800}
+{"o":44056760.4247025177,"h":44204049.9743332863,"l":43826397.6816632748,"c":44204049.9743332863,"v":184479.7554025652,"t":1724558400}
+{"o":44204049.9743332863,"h":44269539.3047100529,"l":44041288.2860650197,"c":44073282.1312717721,"v":221226.8148078171,"t":1724562000}
+{"o":44073282.1312717721,"h":44111832.4726264253,"l":43848933.8127545118,"c":43911101.0648994893,"v":186061.2982364015,"t":1724565600}
+{"o":43911101.0648994893,"h":44319914.8464382663,"l":43220125.2203443721,"c":43860719.0459251553,"v":283050.7626616496,"t":1724569200}
+{"o":43860719.0459251553,"h":44186349.7515202984,"l":43761801.9945360571,"c":44165920.260096781,"v":201539.5037717863,"t":1724572800}
+{"o":44165920.260096781,"h":44365469.2679171413,"l":44018556.6174144372,"c":44237852.1330988109,"v":181668.6142940074,"t":1724576400}
+{"o":44237852.1330988109,"h":44255827.3643923402,"l":43917095.4465555549,"c":44047647.3312362283,"v":151550.9827538332,"t":1724580000}
+{"o":44047647.3312362283,"h":44362839.5354633927,"l":44027000.9803046733,"c":44182702.3842572272,"v":177517.8047883713,"t":1724583600}
+{"o":44182702.3842572272,"h":44351178.8382910192,"l":44093020.264032416,"c":44351178.8382910192,"v":137431.5489684368,"t":1724587200}
+{"o":44351178.8382910192,"h":44686617.2230449021,"l":43595944.7544142902,"c":43898975.4371116236,"v":256337.9364382503,"t":1724590800}
+{"o":43898975.4371116236,"h":44265252.7638008446,"l":43896337.6198256612,"c":44063512.9110953659,"v":222240.40495925,"t":1724594400}
+{"o":44063512.9110953659,"h":44300986.4229860976,"l":43942847.6184808835,"c":44135827.3079670444,"v":239505.2323792957,"t":1724598000}
+{"o":44135827.3079670444,"h":44410377.7272626832,"l":43693560.2011201903,"c":43840179.9182503521,"v":236283.7381222571,"t":1724601600}
+{"o":43840179.9182503521,"h":44050430.3445908651,"l":43762809.3582834825,"c":43957995.1901554242,"v":190083.2721618972,"t":1724605200}
+{"o":43957995.1901554242,"h":44099513.6242113411,"l":43809961.5827194005,"c":43978008.8333466351,"v":194850.681903975,"t":1724608800}
+{"o":43978008.8333466351,"h":44050418.4177193791,"l":43713070.7335389555,"c":43824670.198407799,"v":181689.3078950295,"t":1724612400}
+{"o":43824670.198407799,"h":43934950.2365470752,"l":43673170.005879961,"c":43769222.608583197,"v":193588.1093863701,"t":1724616000}
+{"o":43769222.608583197,"h":44481326.540398702,"l":43698583.201163061,"c":44378416.246646598,"v":323277.1853944354,"t":1724619600}
+{"o":44378416.246646598,"h":44573349.3700151891,"l":44054813.8251471668,"c":44192314.2770391703,"v":244205.4452364027,"t":1724623200}
+{"o":44192314.2770391703,"h":44592145.9365208969,"l":43604668.355616048,"c":43943164.8445059881,"v":290760.5291870171,"t":1724626800}
+{"o":43943164.8445059881,"h":44211763.1527808979,"l":43767034.2754222602,"c":43980630.1738853455,"v":277910.3594573613,"t":1724630400}
+{"o":43980630.1738853455,"h":44240625.3464054763,"l":43640529.337968573,"c":43836277.0085643008,"v":203178.1120492292,"t":1724634000}
+{"o":43836277.0085643008,"h":43983760.4190258905,"l":43667947.7290895134,"c":43978727.883945033,"v":204331.6943286314,"t":1724637600}
+{"o":43978727.883945033,"h":44418143.5884468034,"l":43905827.84318652,"c":44409052.5867514834,"v":167032.4342566646,"t":1724641200}
+{"o":45408640.4346810654,"h":45809060.2513625398,"l":45382587.3932453617,"c":45408640.4346810654,"v":776450.9108888266,"t":1717444800}
+{"o":45408640.4346810654,"h":45527314.2791160792,"l":45234823.0403549448,"c":45352063.1201831773,"v":655967.7620763008,"t":1717448400}
+{"o":45352063.1201831773,"h":46445252.9183131456,"l":45208241.9853417724,"c":45724741.723804526,"v":393831.2992177492,"t":1717452000}
+{"o":45724741.723804526,"h":45780070.3344158605,"l":45469684.1920301616,"c":45616385.0536848083,"v":368126.3172160829,"t":1717455600}
+{"o":45616385.0536848083,"h":45913971.6895015314,"l":45457479.9404451028,"c":45839482.1425299346,"v":412992.7237825663,"t":1717459200}
+{"o":45839482.1425299346,"h":46203473.3463506997,"l":45551991.9356301576,"c":45995508.6149690598,"v":407083.6049819706,"t":1717462800}
+{"o":45995508.6149690598,"h":45995508.6149690598,"l":45771174.3369976282,"c":45887901.9353203773,"v":329051.8776932337,"t":1717466400}
+{"o":45887901.9353203773,"h":46010664.3727815375,"l":45815350.9045755863,"c":45965391.0750792325,"v":322251.9487924653,"t":1717470000}
+{"o":45965391.0750792325,"h":46136024.5132465884,"l":45824755.3944907784,"c":45892169.5501885191,"v":335827.1621892271,"t":1717473600}
+{"o":45892169.5501885191,"h":45973830.988550812,"l":45636555.5868331194,"c":45636555.5868331194,"v":305429.3730391289,"t":1717477200}
+{"o":45636555.5868331194,"h":46050667.0938180089,"l":45533911.4856845066,"c":45958398.9493182749,"v":412415.9077649051,"t":1717480800}
+{"o":45958398.9493182749,"h":46034384.461786896,"l":45824120.3760760054,"c":45824120.3760760054,"v":296699.784892425,"t":1717484400}
+{"o":45824120.3760760054,"h":46008511.7038864493,"l":45751346.8821141571,"c":45762445.158232592,"v":319671.6446532176,"t":1717488000}
+{"o":45762445.158232592,"h":45855088.4150630832,"l":45457976.2331253141,"c":45677186.2199194729,"v":315754.3057381992,"t":1717491600}
+{"o":45677186.2199194729,"h":45952168.0657147914,"l":45618980.7539528459,"c":45906668.3626283258,"v":304425.8995842778,"t":1717495200}
+{"o":45906668.3626283258,"h":45997226.5442106947,"l":45810984.726442188,"c":45921915.2127329409,"v":321558.8145237464,"t":1717498800}
+{"o":45921915.2127329409,"h":46098782.2572370991,"l":45848732.8988728896,"c":45987565.2805101946,"v":389315.4819305814,"t":1717502400}
+{"o":45987565.2805101946,"h":46215950.2374124676,"l":45875046.8114895895,"c":46115501.1768807694,"v":543724.3909211396,"t":1717506000}
+{"o":46115501.1768807694,"h":46396740.7571944445,"l":45972989.7582179904,"c":46057685.9666301832,"v":542797.3893916581,"t":1717509600}
+{"o":46057685.9666301832,"h":46584653.9170854315,"l":45545000.4877031073,"c":46164603.6451598108,"v":497862.5707778016,"t":1717513200}
+{"o":46164603.6451598108,"h":46769132.7874053344,"l":45900994.0523167029,"c":46337571.6714802012,"v":672114.7964645284,"t":1717516800}
+{"o":46337571.6714802012,"h":46372520.6169639602,"l":45962680.0520324856,"c":46224245.3090288118,"v":464543.9774078411,"t":1717520400}
+{"o":46224245.3090288118,"h":46760233.8744867072,"l":46187293.7076986879,"c":46518187.7721091285,"v":429718.9147484193,"t":1717524000}
+{"o":46518187.7721091285,"h":46603417.8733576462,"l":46100543.473377794,"c":46489639.4007254019,"v":487657.8296211933,"t":1717527600}
+{"o":46489639.4007254019,"h":46598048.2436160296,"l":46158176.196424976,"c":46473752.8204333931,"v":446879.7479914675,"t":1717531200}
+{"o":46473752.8204333931,"h":46634643.5255461186,"l":46297514.8230111226,"c":46451040.926976651,"v":387577.8563192702,"t":1717534800}
+{"o":46451040.926976651,"h":46830167.9909101427,"l":46181645.3229969516,"c":46540595.6076537967,"v":623095.3019424938,"t":1717538400}
+{"o":46540595.6076537967,"h":46802166.2993762717,"l":46274487.6158798411,"c":46576787.6744191498,"v":403762.4835086641,"t":1717542000}
+{"o":46576787.6744191498,"h":46819664.6661055982,"l":46319255.0450864509,"c":46587713.3967046142,"v":408318.0367730467,"t":1717545600}
+{"o":46587713.3967046142,"h":46980423.5128416568,"l":46324837.1500602216,"c":46732874.2385243773,"v":382637.6471977585,"t":1717549200}
+{"o":46732874.2385243773,"h":47284514.5984377116,"l":46443818.747999154,"c":46908934.0855591148,"v":514170.0704770718,"t":1717552800}
+{"o":46908934.0855591148,"h":47012516.9912120402,"l":46676630.2630239129,"c":46777281.9781178385,"v":359043.0779247435,"t":1717556400}
+{"o":46777281.9781178385,"h":47047525.338870734,"l":46601942.5927289277,"c":46965513.5983302295,"v":362508.3684422229,"t":1717560000}
+{"o":46965513.5983302295,"h":47136228.5013415664,"l":46782357.3667953163,"c":47075193.6031209379,"v":383382.5066569566,"t":1717563600}
+{"o":47075193.6031209379,"h":47262631.3126642555,"l":47043366.3722695261,"c":47203163.3147871122,"v":374958.9241106789,"t":1717567200}
+{"o":47203163.3147871122,"h":47280424.5879335999,"l":47027436.6888944209,"c":47052741.0712904856,"v":453086.8040392975,"t":1717570800}
+{"o":47052741.0712904856,"h":47118545.2330035418,"l":46816845.8963909298,"c":46952168.797006391,"v":493128.1561823084,"t":1717574400}
+{"o":46952168.797006391,"h":47223402.5722663924,"l":46871908.9903359562,"c":47050135.2890383303,"v":484822.2527316358,"t":1717578000}
+{"o":47050135.2890383303,"h":47145302.9331993535,"l":46804106.7007200718,"c":46804106.7007200718,"v":459150.9135867233,"t":1717581600}
+{"o":46804106.7007200718,"h":46934878.6418903098,"l":46696327.6814910397,"c":46913709.6433070228,"v":436444.912978971,"t":1717585200}
+{"o":46913709.6433070228,"h":47098395.3688041121,"l":46676262.5729318112,"c":46917699.3951109275,"v":553367.8559489831,"t":1717588800}
+{"o":46917699.3951109275,"h":47187865.8640739098,"l":46624064.0133304968,"c":46691780.1453362107,"v":727688.2266746816,"t":1717592400}
+{"o":46691780.1453362107,"h":47112516.9888911024,"l":46390557.6351740286,"c":47004946.3409922644,"v":647334.2029094035,"t":1717596000}
+{"o":47004946.3409922644,"h":47647460.4789548069,"l":46403778.1522182971,"c":46960575.4085860699,"v":584454.6221607925,"t":1717599600}
+{"o":46960575.4085860699,"h":47298163.1620875746,"l":46629570.997642763,"c":46692174.7696996182,"v":585720.7444555575,"t":1717603200}
+{"o":46692174.7696996182,"h":47061600.5149000958,"l":46650490.3719595596,"c":46865197.1842503324,"v":504327.7192944777,"t":1717606800}
+{"o":46865197.1842503324,"h":46987578.8702823967,"l":46324066.1152244657,"c":46474321.5333391204,"v":542050.4753732855,"t":1717610400}
+{"o":46474321.5333391204,"h":47069906.6713757068,"l":46282533.3159068823,"c":46930904.2014835477,"v":463841.1363367934,"t":1717614000}
+{"o":46930904.2014835477,"h":47092885.5240886733,"l":46874316.6949761882,"c":47063079.0367566645,"v":425058.5773307055,"t":1717617600}
+{"o":47063079.0367566645,"h":47083758.5538710132,"l":46897726.3984177187,"c":46976034.9175841063,"v":398608.2572230533,"t":1717621200}
+{"o":46976034.9175841063,"h":47160306.3358151764,"l":46923604.2899765372,"c":46992722.0297596902,"v":413625.2679632615,"t":1717624800}
+{"o":46992722.0297596902,"h":47123096.5717601702,"l":46936450.4235619009,"c":47079313.3124669492,"v":423860.7376391983,"t":1717628400}
+{"o":47079313.3124669492,"h":47176596.027126357,"l":46973762.5206881166,"c":47125319.2968455032,"v":388994.4550637208,"t":1717632000}
+{"o":47125319.2968455032,"h":47269236.3563161343,"l":46988815.3510330319,"c":47100324.1138351038,"v":385235.0102790852,"t":1717635600}
+{"o":47100324.1138351038,"h":47321601.0204962716,"l":47077610.3890505955,"c":47303569.2975522429,"v":371333.9984438688,"t":1717639200}
+{"o":47303569.2975522429,"h":47303569.2975522429,"l":47107491.3169019073,"c":47169394.9823494107,"v":350171.9309123076,"t":1717642800}
+{"o":47169394.9823494107,"h":47317517.5061742961,"l":46819810.6458407864,"c":47138196.9163190126,"v":426115.2406619705,"t":1717646400}
+{"o":47138196.9163190126,"h":47138196.9163190126,"l":46732362.4414026588,"c":46746590.7997489274,"v":350172.5275404846,"t":1717650000}
+{"o":46746590.7997489274,"h":46949034.357820034,"l":46540399.939506568,"c":46725690.3155228943,"v":357840.5377611025,"t":1717653600}
+{"o":46725690.3155228943,"h":46938073.1710333079,"l":46602994.2821967527,"c":46901262.9894073829,"v":450107.4333949531,"t":1717657200}
+{"o":46901262.9894073829,"h":47025059.362486355,"l":46749014.0964249074,"c":46992162.9422313422,"v":507056.5356952446,"t":1717660800}
+{"o":46992162.9422313422,"h":47241849.0278474092,"l":46887887.3889980838,"c":46969759.1259083599,"v":483209.7187342914,"t":1717664400}
+{"o":46969759.1259083599,"h":46972188.767963931,"l":46751326.7290167287,"c":46928329.8565214947,"v":508651.6409146105,"t":1717668000}
+{"o":46928329.8565214947,"h":47021885.3226979971,"l":46859031.7372179627,"c":47021885.3226979971,"v":477207.2118830972,"t":1717671600}
+{"o":47021885.3226979971,"h":47130947.9856489897,"l":46867855.0637147352,"c":46974897.6444174945,"v":515203.3596022959,"t":1717675200}
+{"o":46974897.6444174945,"h":47094195.4871924445,"l":46839928.7582943439,"c":46892671.9834429324,"v":494985.4655217276,"t":1717678800}
+{"o":46892671.9834429324,"h":47064049.7586522326,"l":46793578.1727643982,"c":47061504.7683567181,"v":715567.7544500898,"t":1717682400}
+{"o":47061504.7683567181,"h":47190818.502849035,"l":46962133.2554590926,"c":46982993.6402955577,"v":882959.8692451984,"t":1717686000}
+{"o":46982993.6402955577,"h":47018491.666837357,"l":46557564.4868634194,"c":46624616.8884545565,"v":720691.8301018709,"t":1717689600}
+{"o":46624616.8884545565,"h":46832539.3758522049,"l":46427498.752832599,"c":46680621.8153915033,"v":863381.4018612336,"t":1717693200}
+{"o":46680621.8153915033,"h":46735096.0531201214,"l":46361342.8948381543,"c":46471509.5452273414,"v":782682.905654265,"t":1717696800}
+{"o":46471509.5452273414,"h":46948363.0829985216,"l":45720667.7226401493,"c":46398391.6662378237,"v":908723.3786496635,"t":1717700400}
+{"o":46398391.6662378237,"h":46922233.4633302316,"l":45598970.4674519897,"c":46365336.1720267385,"v":810113.0762238838,"t":1717704000}
+{"o":46365336.1720267385,"h":46472433.827852264,"l":46196614.3894068822,"c":46286149.9584241509,"v":648996.7695470965,"t":1717707600}
+{"o":46286149.9584241509,"h":46451767.5514481887,"l":46210678.8032599315,"c":46406129.9767574891,"v":613220.6406731132,"t":1717711200}
+{"o":46406129.9767574891,"h":46470907.6354975104,"l":46088061.4861793667,"c":46286692.4892822579,"v":682073.1132955892,"t":1717714800}
+{"o":46286692.4892822579,"h":46407932.3752138093,"l":46194185.5227262899,"c":46283414.8381611928,"v":619601.2478449101,"t":1717718400}
+{"o":46283414.8381611928,"h":46341778.3383986577,"l":46081043.8602634668,"c":46272182.3781719282,"v":557097.8905051034,"t":1717722000}
+{"o":46272182.3781719282,"h":46393353.403958641,"l":45977950.2508564517,"c":46212865.8007817864,"v":584501.0988805,"t":1717725600}
+{"o":46212865.8007817864,"h":46408889.1374545768,"l":46166693.1009624004,"c":46408889.1374545768,"v":495790.6282421274,"t":1717729200}
+{"o":46408889.1374545768,"h":46964721.1753265783,"l":46243440.8446514681,"c":46695771.5677801222,"v":491347.1421586412,"t":1717732800}
+{"o":46695771.5677801222,"h":46852301.4839346185,"l":46537900.4486521035,"c":46706192.208803758,"v":466979.5402685073,"t":1717736400}
+{"o":46706192.208803758,"h":46798728.9319566861,"l":46604979.5180818513,"c":46747481.9110203907,"v":453778.0765635045,"t":1717740000}
+{"o":46747481.9110203907,"h":46819450.10989739,"l":46653680.7826535553,"c":46679225.013069354,"v":539957.1533141222,"t":1717743600}
+{"o":46679225.013069354,"h":46780293.3008272126,"l":46607711.0496823192,"c":46684374.3234062046,"v":456103.0491623228,"t":1717747200}
+{"o":46684374.3234062046,"h":46714877.9458397329,"l":46495758.9999824986,"c":46576640.5648338646,"v":461139.3254994578,"t":1717750800}
+{"o":46576640.5648338646,"h":46649740.620889321,"l":46356553.4967456907,"c":46501739.5864383057,"v":474504.9352047364,"t":1717754400}
+{"o":46501739.5864383057,"h":46735516.3737286702,"l":46395503.901158914,"c":46687103.454479821,"v":549752.3954434464,"t":1717758000}
+{"o":46687103.454479821,"h":46879039.0131570399,"l":45912841.0687449723,"c":46415589.8910963982,"v":958575.7697164669,"t":1717761600}
+{"o":46415589.8910963982,"h":46610988.7674008682,"l":46257801.1355574951,"c":46504546.9990844727,"v":797498.0381722942,"t":1717765200}
+{"o":46504546.9990844727,"h":46597725.5161685497,"l":46183815.4625946954,"c":46517186.1905727834,"v":977039.3579953065,"t":1717768800}
+{"o":46517186.1905727834,"h":46965787.9631889164,"l":45941958.591405578,"c":46584675.6030682623,"v":992863.041580471,"t":1717772400}
+{"o":46584675.6030682623,"h":46666708.4920254946,"l":46157695.1360090747,"c":46210792.2765561119,"v":1019728.0527218364,"t":1717776000}
+{"o":46210792.2765561119,"h":46720460.7226318344,"l":45270065.1318238825,"c":45700866.2191193774,"v":1259423.4526176199,"t":1717779600}
+{"o":45700866.2191193774,"h":48266286.4099644944,"l":42270226.2368689254,"c":44762039.1448546648,"v":2619062.6032583574,"t":1717783200}
+{"o":44762039.1448546648,"h":46996018.1700853705,"l":44375013.4012114704,"c":44890230.7304938808,"v":1098079.3194473435,"t":1717786800}
+{"o":44890230.7304938808,"h":45455622.329264462,"l":44459367.994587414,"c":45360086.2620115578,"v":879157.1478717009,"t":1717790400}
+{"o":45360086.2620115578,"h":45468556.1221507862,"l":45232934.4849815518,"c":45311653.4211921692,"v":1030784.7888464294,"t":1717794000}
+{"o":45311653.4211921692,"h":45498035.9175918475,"l":45242687.1019043699,"c":45463636.3393329158,"v":1040255.191431368,"t":1717797600}
+{"o":45463636.3393329158,"h":45509763.4621902332,"l":45274900.3705503792,"c":45288399.6553360075,"v":710002.8093823588,"t":1717801200}
+{"o":45288399.6553360075,"h":45309847.2952355146,"l":45125593.8641788363,"c":45186456.0948363543,"v":680575.8657603412,"t":1717804800}
+{"o":45186456.0948363543,"h":45501353.8548649326,"l":45168025.5214898288,"c":45463732.9835056365,"v":524530.605723241,"t":1717808400}
+{"o":45463732.9835056365,"h":45469236.8593977839,"l":45219026.293556951,"c":45315056.7527677715,"v":431017.4796874554,"t":1717812000}
+{"o":45315056.7527677715,"h":45436355.0437679887,"l":45252250.6604791805,"c":45343520.5602936,"v":387029.8347671117,"t":1717815600}
+{"o":45343520.5602936,"h":45395979.7031725869,"l":45137963.8156814054,"c":45167106.972241886,"v":425893.9505593058,"t":1717819200}
+{"o":45167106.972241886,"h":45569026.583450824,"l":45022199.2800089568,"c":45461452.1223044842,"v":420133.1426994537,"t":1717822800}
+{"o":45461452.1223044842,"h":45561549.8323358968,"l":45379062.0567647293,"c":45513938.4722656086,"v":509720.1164097334,"t":1717826400}
+{"o":45513938.4722656086,"h":45845072.4292117506,"l":45513938.4722656086,"c":45801283.5584725663,"v":377403.8190572162,"t":1717830000}
+{"o":45801283.5584725663,"h":45807877.1874011233,"l":45487415.6060056314,"c":45522624.9179503918,"v":387425.4275958266,"t":1717833600}
+{"o":45522624.9179503918,"h":45547098.8743165657,"l":45373618.2023360506,"c":45453647.2127582356,"v":436720.204434582,"t":1717837200}
+{"o":45453647.2127582356,"h":45477234.683401458,"l":45187702.7546910122,"c":45351881.445251666,"v":483020.4487588285,"t":1717840800}
+{"o":45351881.445251666,"h":45674569.9468793273,"l":44819147.5188694671,"c":45178969.7504083812,"v":566915.6680712041,"t":1717844400}
+{"o":45178969.7504083812,"h":45277844.086530976,"l":44182076.5105855539,"c":45019851.4323726296,"v":566000.0255795338,"t":1717848000}
+{"o":45019851.4323726296,"h":45352366.1055078506,"l":44239220.1848282665,"c":45266104.0188912824,"v":767079.2127427877,"t":1717851600}
+{"o":45266104.0188912824,"h":45493011.1868494228,"l":44410538.0536505654,"c":45446665.0460968986,"v":525090.6404462983,"t":1717855200}
+{"o":45446665.0460968986,"h":45526545.6935453564,"l":45107502.5152685046,"c":45193199.3585534394,"v":761176.9866334972,"t":1717858800}
+{"o":45193199.3585534394,"h":45291178.2856442481,"l":44837539.7955807447,"c":45069725.9894106165,"v":568292.8704528735,"t":1717862400}
+{"o":45069725.9894106165,"h":45246866.3794143796,"l":44445499.3876229078,"c":45235538.5543804988,"v":574218.4537840213,"t":1717866000}
+{"o":45235538.5543804988,"h":45455783.1885345727,"l":44799819.621674031,"c":44829563.5697769523,"v":914986.8713689964,"t":1717869600}
+{"o":44829563.5697769523,"h":44960232.5692483112,"l":44122740.1028317735,"c":44784079.1224039569,"v":544253.3569816102,"t":1717873200}
+{"o":44784079.1224039569,"h":44845864.8709809408,"l":44451519.1096219718,"c":44626166.861193262,"v":431407.2296628078,"t":1717876800}
+{"o":44626166.861193262,"h":45081366.4884718284,"l":44465462.0207177922,"c":44930425.2512312382,"v":393142.6380918688,"t":1717880400}
+{"o":44930425.2512312382,"h":45266747.4187619463,"l":44499751.704621166,"c":45111570.1654788107,"v":416364.6887044882,"t":1717884000}
+{"o":45111570.1654788107,"h":45150393.7864340544,"l":44491674.7453602031,"c":44930104.1410343498,"v":425831.474131599,"t":1717887600}
+{"o":44930104.1410343498,"h":45125138.5198349282,"l":44888397.2055759579,"c":45021253.6611009613,"v":416780.2392534644,"t":1717891200}
+{"o":45021253.6611009613,"h":45196739.8060662821,"l":44969414.2755852267,"c":45157012.7896451354,"v":378982.3652655115,"t":1717894800}
+{"o":45157012.7896451354,"h":45157782.1333507374,"l":44042845.6279387921,"c":44742919.9365698546,"v":456553.7943490006,"t":1717898400}
+{"o":44742919.9365698546,"h":45131327.2802638412,"l":44517114.7111002505,"c":45060727.6839581579,"v":379743.6955845376,"t":1717902000}
+{"o":45060727.6839581579,"h":45298118.4690261558,"l":45037846.7148731649,"c":45137256.1212361902,"v":302244.0055961016,"t":1717905600}
+{"o":45137256.1212361902,"h":45455135.9624005258,"l":44505556.2364387214,"c":45363276.3864139989,"v":398889.8599814618,"t":1717909200}
+{"o":45363276.3864139989,"h":45531788.8230479732,"l":44835006.4872877896,"c":45035647.9032036811,"v":353257.4738673209,"t":1717912800}
+{"o":45035647.9032036811,"h":45174217.7029553056,"l":44830725.9521921203,"c":44863706.2699476555,"v":312553.116296959,"t":1717916400}
+{"o":44863706.2699476555,"h":45045159.570456475,"l":44750287.6759136394,"c":45007420.3504000008,"v":264901.5143134447,"t":1717920000}
+{"o":45007420.3504000008,"h":45084284.0563249737,"l":44916302.5570507944,"c":45000768.8004291207,"v":281038.323088158,"t":1717923600}
+{"o":45000768.8004291207,"h":45001899.5165672675,"l":44496395.9809332639,"c":44862733.0498943701,"v":317756.6452042312,"t":1717927200}
+{"o":44862733.0498943701,"h":45039903.5575693622,"l":44395380.8625869229,"c":44998392.0233073682,"v":315400.2286329214,"t":1717930800}
+{"o":44998392.0233073682,"h":45595108.6389951259,"l":44647633.72006841,"c":45315148.8825260773,"v":461926.9311047287,"t":1717934400}
+{"o":45315148.8825260773,"h":45379832.8396866843,"l":44892175.7962025329,"c":45139048.7726181373,"v":510291.6746364281,"t":1717938000}
+{"o":45139048.7726181373,"h":45411532.0150992945,"l":45092269.985835515,"c":45392946.8971565068,"v":467921.8129101308,"t":1717941600}
+{"o":45392946.8971565068,"h":45532238.7829078287,"l":45202956.9423277751,"c":45385825.3526898921,"v":484506.0024252883,"t":1717945200}
+{"o":45385825.3526898921,"h":45403317.6704225391,"l":45174937.8912206292,"c":45246636.3284328505,"v":447678.8926370709,"t":1717948800}
+{"o":45246636.3284328505,"h":45280739.6639690027,"l":45067494.7856665477,"c":45157227.2636064142,"v":469563.5737914328,"t":1717952400}
+{"o":45157227.2636064142,"h":45648343.956210807,"l":44953855.3553514928,"c":45469647.3254525661,"v":450578.7790190522,"t":1717956000}
+{"o":45469647.3254525661,"h":45662356.2247423679,"l":45323385.920309335,"c":45348782.1674794182,"v":553946.1393283851,"t":1717959600}
+{"o":45348782.1674794182,"h":45348782.1674794182,"l":45088230.4522626922,"c":45144481.373130627,"v":455762.6848288988,"t":1717963200}
+{"o":45144481.373130627,"h":45315172.7332199812,"l":45081024.0500133485,"c":45257107.2197067812,"v":451286.0045987417,"t":1717966800}
+{"o":45257107.2197067812,"h":45394671.3680688217,"l":45179097.9261461496,"c":45275101.0531294644,"v":387901.5244268168,"t":1717970400}
+{"o":45275101.0531294644,"h":45342405.2484250665,"l":45229985.7363036275,"c":45319874.8237758577,"v":284457.6655864515,"t":1717974000}
+{"o":45319874.8237758577,"h":45352945.2338925302,"l":44905239.622930333,"c":45047985.4705651104,"v":449738.5816295976,"t":1717977600}
+{"o":45047985.4705651104,"h":45535844.587890923,"l":44934936.3520523012,"c":45390633.5975336507,"v":322084.9938026667,"t":1717981200}
+{"o":45390633.5975336507,"h":45509663.6091201603,"l":45246711.1823319271,"c":45303734.9303572476,"v":308026.0047837341,"t":1717984800}
+{"o":45303734.9303572476,"h":45511623.2963993922,"l":44931148.8197792023,"c":45196385.0074888915,"v":529350.9823568255,"t":1717988400}
+{"o":45196385.0074888915,"h":45390349.75925982,"l":45050068.4082177728,"c":45312264.1246610582,"v":366585.3528806388,"t":1717992000}
+{"o":45312264.1246610582,"h":45314769.3042913005,"l":45042531.9550177082,"c":45197029.038083382,"v":338161.7290081184,"t":1717995600}
+{"o":45197029.038083382,"h":45390525.7315177247,"l":44872233.2176441997,"c":45152893.255307965,"v":406765.5533620637,"t":1717999200}
+{"o":45152893.255307965,"h":45280225.8308599219,"l":44595975.2214930281,"c":44723766.0494000688,"v":370848.0534931708,"t":1718002800}
+{"o":44723766.0494000688,"h":45344006.9601654187,"l":44705116.2656231523,"c":45208035.2417598516,"v":387943.867774848,"t":1718006400}
+{"o":45208035.2417598516,"h":45460637.7775487304,"l":44993266.5696607605,"c":45423645.8105888963,"v":324312.0964860486,"t":1718010000}
+{"o":45423645.8105888963,"h":45847867.7859985754,"l":45265108.7274583131,"c":45457716.0498218089,"v":355280.8700135963,"t":1718013600}
+{"o":45457716.0498218089,"h":45494344.1790513992,"l":45271703.5714670047,"c":45349317.0663905293,"v":391247.4620691318,"t":1718017200}
+{"o":45349317.0663905293,"h":45402707.0684547052,"l":45048121.1212587059,"c":45118740.3839155361,"v":396300.7140951355,"t":1718020800}
+{"o":45118740.3839155361,"h":45559625.5108091682,"l":44896410.153234601,"c":45422838.1027945578,"v":559326.8056367654,"t":1718024400}
+{"o":45422838.1027945578,"h":45732963.2813122272,"l":45202068.535054259,"c":45694070.2438232824,"v":526048.4762638322,"t":1718028000}
+{"o":45694070.2438232824,"h":46651572.0398349687,"l":44950744.8717085794,"c":45698896.4227434024,"v":702161.8765885793,"t":1718031600}
+{"o":45698896.4227434024,"h":45810779.6854284853,"l":45257455.6795606166,"c":45583800.6116316691,"v":655330.4962839956,"t":1718035200}
+{"o":45583800.6116316691,"h":45781948.6677428856,"l":45402054.8677088171,"c":45761663.2615289241,"v":491406.7707491547,"t":1718038800}
+{"o":45761663.2615289241,"h":45835484.4307447299,"l":45339642.293231979,"c":45569150.8497412652,"v":548415.3669727262,"t":1718042400}
+{"o":45569150.8497412652,"h":45591519.7724479511,"l":45039163.3405295163,"c":45121116.1709273979,"v":621146.2070396225,"t":1718046000}
+{"o":45121116.1709273979,"h":45822108.2623468637,"l":44746811.4917597249,"c":45604558.4037302807,"v":625510.74495716,"t":1718049600}
+{"o":45604558.4037302807,"h":45751500.3985560238,"l":45207216.5214442238,"c":45515449.7033797428,"v":562594.4724170119,"t":1718053200}
+{"o":45515449.7033797428,"h":45546465.013148807,"l":45301931.6374521106,"c":45460319.7620530128,"v":474040.1409070277,"t":1718056800}
+{"o":45460319.7620530128,"h":45576632.0141498595,"l":45129602.3665047437,"c":45467706.5449163765,"v":414786.3623025777,"t":1718060400}
+{"o":45467706.5449163765,"h":45645277.5213768929,"l":45295210.5693090856,"c":45429161.8500925899,"v":456846.1859973595,"t":1718064000}
+{"o":45429161.8500925899,"h":46506439.6079044715,"l":44396573.7134115621,"c":44806325.743943803,"v":547480.6062374398,"t":1718067600}
+{"o":44806325.743943803,"h":45256518.8660227209,"l":44220577.3763136119,"c":44708610.0927400067,"v":716389.0289658759,"t":1718071200}
+{"o":44708610.0927400067,"h":44813299.3657706529,"l":44394089.314494364,"c":44543851.9749762118,"v":493070.8898239718,"t":1718074800}
+{"o":44543851.9749762118,"h":45306502.6524207368,"l":43559830.552877523,"c":44762063.3826745301,"v":538673.3425047641,"t":1718078400}
+{"o":44762063.3826745301,"h":44802959.6029461697,"l":44365038.7225808203,"c":44563623.4561086148,"v":403649.5998593163,"t":1718082000}
+{"o":44563623.4561086148,"h":44709164.0190412924,"l":44072682.2864825428,"c":44372578.4085924476,"v":420727.7947575729,"t":1718085600}
+{"o":44372578.4085924476,"h":44552640.0469401181,"l":44080650.5604915991,"c":44343982.4951249808,"v":401870.6645383353,"t":1718089200}
+{"o":44343982.4951249808,"h":44641597.3807545677,"l":44206607.3700173199,"c":44439127.0586994663,"v":416816.5606472795,"t":1718092800}
+{"o":44439127.0586994663,"h":44602473.5535229966,"l":44137561.3018820956,"c":44492670.5239530429,"v":393150.7401133876,"t":1718096400}
+{"o":44492670.5239530429,"h":44878457.2479792833,"l":44324828.093358852,"c":44712606.9967850074,"v":422395.3190409805,"t":1718100000}
+{"o":44712606.9967850074,"h":44724974.3315418288,"l":44359692.2968967482,"c":44406060.827643916,"v":508650.8406814756,"t":1718103600}
+{"o":44406060.827643916,"h":44624665.3714541271,"l":44303813.1432114616,"c":44412130.522382386,"v":522463.356879503,"t":1718107200}
+{"o":44412130.522382386,"h":45142914.9424171448,"l":43590615.0724761635,"c":44150196.3023681194,"v":716937.1095398084,"t":1718110800}
+{"o":44150196.3023681194,"h":44607433.1541120335,"l":43974027.1361791342,"c":44373532.5786400661,"v":662055.2366296494,"t":1718114400}
+{"o":44373532.5786400661,"h":45230028.8170424104,"l":42703064.6132709011,"c":43804980.4214050025,"v":957436.4033287838,"t":1718118000}
+{"o":43804980.4214050025,"h":44400597.9827765897,"l":43568003.2247210443,"c":43835081.0845762268,"v":674144.0172959341,"t":1718121600}
+{"o":43835081.0845762268,"h":44095084.1440493017,"l":42683595.3609110415,"c":43704659.4902726933,"v":542571.268078536,"t":1718125200}
+{"o":43704659.4902726933,"h":44247661.0043544918,"l":43197523.9626602083,"c":43670256.202809304,"v":534652.9791634398,"t":1718128800}
+{"o":43670256.202809304,"h":44012572.7555024102,"l":43283466.9782141373,"c":43690021.4224401489,"v":575636.32722043,"t":1718132400}
+{"o":43690021.4224401489,"h":43725360.979402788,"l":43375811.522432059,"c":43430456.8553254157,"v":513617.6651622719,"t":1718136000}
+{"o":43430456.8553254157,"h":43831982.4934349284,"l":43413901.2618982866,"c":43747834.4805141687,"v":657423.1418874984,"t":1718139600}
+{"o":43747834.4805141687,"h":43973178.0754901245,"l":43487619.6988665685,"c":43680629.7908933461,"v":439968.681180168,"t":1718143200}
+{"o":43680629.7908933461,"h":43884056.4461332634,"l":43496562.8546025902,"c":43608885.3270439133,"v":520830.8505385315,"t":1718146800}
+{"o":43608885.3270439133,"h":43705055.5652440712,"l":42984976.4829561561,"c":43284299.2389443666,"v":640373.5611638509,"t":1718150400}
+{"o":43284299.2389443666,"h":44057771.905329667,"l":42151796.0025106594,"c":43611928.8140532523,"v":678601.2171923148,"t":1718154000}
+{"o":43611928.8140532523,"h":44318781.381024994,"l":42926704.7383072451,"c":43784814.4091642126,"v":508610.1717359883,"t":1718157600}
+{"o":43784814.4091642126,"h":43967915.0437061861,"l":43286704.9666387886,"c":43815707.5391009226,"v":394288.3132691946,"t":1718161200}
+{"o":43815707.5391009226,"h":44490221.2747764885,"l":43486548.5317872837,"c":44007813.6057670414,"v":450093.3151193014,"t":1718164800}
+{"o":44007813.6057670414,"h":44032764.9811225459,"l":43650482.9463358372,"c":43673400.9675813541,"v":379140.4929356507,"t":1718168400}
+{"o":43673400.9675813541,"h":44109292.883297801,"l":43671484.9433753118,"c":43880634.9894478843,"v":354472.9675119897,"t":1718172000}
+{"o":43880634.9894478843,"h":44202381.6881551296,"l":43852167.2463012338,"c":44152539.3824113533,"v":334191.4553080142,"t":1718175600}
+{"o":44152539.3824113533,"h":44321288.6724178419,"l":43977269.0612662211,"c":44015248.4556185007,"v":288073.4032793865,"t":1718179200}
+{"o":44015248.4556185007,"h":44423783.7904428765,"l":43778093.0607267991,"c":44121769.6325116679,"v":396806.9277756051,"t":1718182800}
+{"o":44121769.6325116679,"h":44600278.307568334,"l":44029639.810435012,"c":44233953.1446207985,"v":488215.7829427308,"t":1718186400}
+{"o":44233953.1446207985,"h":44321666.8649887443,"l":43927668.9507213905,"c":43945505.2290593013,"v":447782.0864959827,"t":1718190000}
+{"o":43945505.2290593013,"h":46193763.3976719603,"l":42491135.0136665553,"c":45147987.2008435577,"v":928599.8933828353,"t":1718193600}
+{"o":45147987.2008435577,"h":46136001.7398922592,"l":44992594.2776663527,"c":45429802.349587746,"v":783030.0898805506,"t":1718197200}
+{"o":45429802.349587746,"h":45852089.7455424592,"l":45255869.3670860454,"c":45663852.6387420297,"v":659233.7940659029,"t":1718200800}
+{"o":45663852.6387420297,"h":45717117.7100992128,"l":44536494.2659947425,"c":44917253.0128545165,"v":620388.8692339465,"t":1718204400}
+{"o":44917253.0128545165,"h":45183880.4098412842,"l":44649395.8724772483,"c":44916067.461366564,"v":627700.3030637422,"t":1718208000}
+{"o":44916067.461366564,"h":45223864.9929539561,"l":44750350.4497891068,"c":45121540.7953870073,"v":659414.0222491099,"t":1718211600}
+{"o":45121540.7953870073,"h":46292291.973629348,"l":43963828.0352428108,"c":44570494.6668246835,"v":1055383.573926958,"t":1718215200}
+{"o":44570494.6668246835,"h":46222165.8622753993,"l":43125529.9374816045,"c":44753014.7914894745,"v":1061495.8783105216,"t":1718218800}
+{"o":44753014.7914894745,"h":45328521.4986525103,"l":44457506.61396382,"c":45241123.6848680601,"v":659108.5820328888,"t":1718222400}
+{"o":45241123.6848680601,"h":45469409.1681576744,"l":44427881.1317715719,"c":44645651.3636973724,"v":597308.2228661822,"t":1718226000}
+{"o":44645651.3636973724,"h":44762907.7141474932,"l":44512832.3899940699,"c":44729477.4882766008,"v":474912.8034939669,"t":1718229600}
+{"o":44729477.4882766008,"h":44748097.1661965549,"l":44377586.2961519286,"c":44631036.3033364788,"v":431132.4463939109,"t":1718233200}
+{"o":44631036.3033364788,"h":44631036.3033364788,"l":44002344.569889091,"c":44468370.0617242977,"v":434051.7009073852,"t":1718236800}
+{"o":44468370.0617242977,"h":44687923.565299131,"l":43932986.9195573702,"c":43972567.467952691,"v":451947.2525936241,"t":1718240400}
+{"o":43972567.467952691,"h":44780950.9048531055,"l":43237754.8086153418,"c":43897116.7673429623,"v":528324.6476945952,"t":1718244000}
+{"o":43897116.7673429623,"h":44458509.478192769,"l":43238324.0434892178,"c":44364786.9559981674,"v":711082.005136314,"t":1718247600}
+{"o":44364786.9559981674,"h":44763336.2101283893,"l":43837248.473210752,"c":44105071.2638745755,"v":430122.893293756,"t":1718251200}
+{"o":44105071.2638745755,"h":44265109.0780564398,"l":44095810.1900347918,"c":44188949.4317286909,"v":425895.9664005161,"t":1718254800}
+{"o":44188949.4317286909,"h":44241734.584375836,"l":43500880.2567370832,"c":43918907.5362357721,"v":823229.302637103,"t":1718258400}
+{"o":43918907.5362357721,"h":44145082.9597924054,"l":43354440.1910185814,"c":44122386.4217350781,"v":591801.4022756175,"t":1718262000}
+{"o":44122386.4217350781,"h":44219162.1835370734,"l":43963172.7435487583,"c":44054845.7442245483,"v":430789.7097169713,"t":1718265600}
+{"o":44054845.7442245483,"h":44422179.7907649502,"l":43380730.7667014375,"c":44160937.1444504559,"v":456534.8624592729,"t":1718269200}
+{"o":44160937.1444504559,"h":44461328.7238925323,"l":43856449.1577190161,"c":44319629.388889581,"v":452516.0250752283,"t":1718272800}
+{"o":44319629.388889581,"h":44548330.1696956381,"l":43589799.6885189936,"c":43872294.4642458931,"v":418203.43501603,"t":1718276400}
+{"o":43872294.4642458931,"h":44593661.9015936479,"l":43782465.7585460618,"c":43956771.929585427,"v":637278.5802218659,"t":1718280000}
+{"o":43956771.929585427,"h":44492628.3126271963,"l":43383745.3783740103,"c":43634851.0452131703,"v":617770.478950717,"t":1718283600}
+{"o":43634851.0452131703,"h":44249484.2240538821,"l":42679555.507903114,"c":43872328.207269527,"v":746101.10492288,"t":1718287200}
+{"o":43872328.207269527,"h":44451388.6284254119,"l":42944100.2439663485,"c":43324313.2916568741,"v":848268.7057699562,"t":1718290800}
+{"o":43324313.2916568741,"h":43651176.9925484806,"l":43007833.7111715376,"c":43547999.5993077308,"v":796958.6137047173,"t":1718294400}
+{"o":43547999.5993077308,"h":43866006.8804408014,"l":43097560.4906930923,"c":43604551.4531870931,"v":535838.5439901659,"t":1718298000}
+{"o":43604551.4531870931,"h":43868397.4104578644,"l":43144470.5204015672,"c":43627702.2670489475,"v":456520.9042067722,"t":1718301600}
+{"o":43627702.2670489475,"h":43647766.7663968354,"l":43078574.7864680067,"c":43309309.7184225991,"v":526928.2864123754,"t":1718305200}
+{"o":43309309.7184225991,"h":43461333.9814903215,"l":42996046.7225926071,"c":43140384.9490269125,"v":580065.4941765735,"t":1718308800}
+{"o":43140384.9490269125,"h":43921948.6199748218,"l":42309528.2723246589,"c":43918223.1201671138,"v":453832.9639756206,"t":1718312400}
+{"o":43918223.1201671138,"h":44025657.8022837788,"l":43560313.5447247848,"c":43962787.8823932782,"v":422046.7730505,"t":1718316000}
+{"o":43962787.8823932782,"h":43962787.8823932782,"l":43572581.4427659139,"c":43687385.5699257702,"v":341636.3199564346,"t":1718319600}
+{"o":43687385.5699257702,"h":43972856.705977194,"l":43418077.9589022622,"c":43638703.383551605,"v":484034.2261700728,"t":1718323200}
+{"o":43638703.383551605,"h":43916415.1708987802,"l":42970496.572916396,"c":43912099.8419435918,"v":523414.3363049355,"t":1718326800}
+{"o":43912099.8419435918,"h":44054616.5881318301,"l":43717960.3565082103,"c":43934174.5136703476,"v":406517.3949274268,"t":1718330400}
+{"o":43934174.5136703476,"h":43982309.7915986255,"l":43570001.0471089259,"c":43747059.9167763442,"v":414207.914060939,"t":1718334000}
+{"o":43747059.9167763442,"h":43930053.8432655409,"l":43599091.0100209042,"c":43620776.2002114207,"v":391583.3808948586,"t":1718337600}
+{"o":43620776.2002114207,"h":44220078.6660901457,"l":43069001.3316097781,"c":43728971.183600463,"v":454056.5399055462,"t":1718341200}
+{"o":43728971.183600463,"h":43774757.0025941804,"l":43243123.4309599474,"c":43508282.5359700024,"v":353372.3391175678,"t":1718344800}
+{"o":43508282.5359700024,"h":43589878.4967828095,"l":43238565.3743779957,"c":43423265.3992455676,"v":328546.7162484227,"t":1718348400}
+{"o":43423265.3992455676,"h":43803120.251536727,"l":43351354.8182050735,"c":43662003.5699266046,"v":363216.9703337303,"t":1718352000}
+{"o":43662003.5699266046,"h":43663049.9308093041,"l":43249131.6957651377,"c":43467954.6748267934,"v":342527.0809909964,"t":1718355600}
+{"o":43467954.6748267934,"h":43649551.892643638,"l":43375667.8463641405,"c":43486789.4102294147,"v":328468.9031575348,"t":1718359200}
+{"o":43486789.4102294147,"h":43614658.1732462943,"l":43254849.0324046612,"c":43552721.3422111943,"v":369824.7454739177,"t":1718362800}
+{"o":43552721.3422111943,"h":43829930.4013383985,"l":43475501.2546034455,"c":43608323.0809134841,"v":474972.1586510743,"t":1718366400}
+{"o":43608323.0809134841,"h":43738374.1420821473,"l":43443063.3774216473,"c":43507470.1186680719,"v":463961.1559264541,"t":1718370000}
+{"o":43507470.1186680719,"h":43991794.1919126287,"l":42281745.5582371429,"c":43085597.822108008,"v":633571.6298696701,"t":1718373600}
+{"o":43085597.822108008,"h":43531967.5920572355,"l":41902435.8293021247,"c":42458128.0351671427,"v":668720.793519525,"t":1718377200}
+{"o":42458128.0351671427,"h":43237090.4686656967,"l":40660167.9507007748,"c":42262168.7716944069,"v":1130373.8071625161,"t":1718380800}
+{"o":42262168.7716944069,"h":42971597.0503574163,"l":41678923.004458949,"c":42632467.6639425159,"v":671232.5560171433,"t":1718384400}
+{"o":42632467.6639425159,"h":42708835.465327315,"l":41795244.8036232665,"c":42605770.934409529,"v":594424.3211192269,"t":1718388000}
+{"o":42605770.934409529,"h":42945732.3288658634,"l":42059421.1839212775,"c":42714180.3893860206,"v":595987.4963100305,"t":1718391600}
+{"o":42714180.3893860206,"h":43102065.5754631013,"l":42080154.1917577758,"c":42339297.3676291704,"v":451088.097551989,"t":1718395200}
+{"o":42339297.3676291704,"h":43333786.0998490825,"l":41783312.1131964326,"c":42539812.8563543558,"v":633282.9813328028,"t":1718398800}
+{"o":42539812.8563543558,"h":43050080.06302616,"l":41994897.5432918295,"c":42775921.1369321346,"v":610059.5177321956,"t":1718402400}
+{"o":42775921.1369321346,"h":42886188.4271581247,"l":42588365.4629352689,"c":42706223.7766404971,"v":390736.0761231264,"t":1718406000}
+{"o":42706223.7766404971,"h":43007194.6012868136,"l":42674019.5438488796,"c":42860974.6354667321,"v":392020.7305427605,"t":1718409600}
+{"o":42860974.6354667321,"h":43139015.5122632831,"l":42761668.1913606301,"c":42790571.9545441046,"v":361678.9439480448,"t":1718413200}
+{"o":42790571.9545441046,"h":42986912.2333133891,"l":42685471.4624619409,"c":42924468.9816721901,"v":310532.730022668,"t":1718416800}
+{"o":42924468.9816721901,"h":43266398.6215295941,"l":42487484.3778580874,"c":42826624.1253740937,"v":321259.9534164051,"t":1718420400}
+{"o":42826624.1253740937,"h":42910661.3369879499,"l":42608938.113114737,"c":42788343.2006466314,"v":336553.783770663,"t":1718424000}
+{"o":42788343.2006466314,"h":43025750.1677284986,"l":42766054.7297387347,"c":42832443.4556897581,"v":311358.9719210279,"t":1718427600}
+{"o":42832443.4556897581,"h":43001554.2945362404,"l":42506931.6424808428,"c":42570714.1051624864,"v":330483.8752473415,"t":1718431200}
+{"o":42570714.1051624864,"h":42750580.2984453291,"l":42399773.9134782925,"c":42442177.3849802017,"v":342889.8455441703,"t":1718434800}
+{"o":42442177.3849802017,"h":42625735.4121645689,"l":42348772.8396565691,"c":42490928.5238786712,"v":287546.9218884793,"t":1718438400}
+{"o":42490928.5238786712,"h":42604191.3404432088,"l":42266634.015372023,"c":42363719.0956366807,"v":328225.356630631,"t":1718442000}
+{"o":42363719.0956366807,"h":42539233.4004930332,"l":42219815.1888571829,"c":42500206.6980730891,"v":282833.6891225043,"t":1718445600}
+{"o":42500206.6980730891,"h":42686479.1395634636,"l":42444509.9492581114,"c":42655866.1870585084,"v":315028.680877405,"t":1718449200}
+{"o":42655866.1870585084,"h":42748058.7416336909,"l":42514179.0960889906,"c":42703530.4319698662,"v":315938.2353623886,"t":1718452800}
+{"o":42703530.4319698662,"h":42790235.1749040782,"l":42529549.4888273403,"c":42766352.724517785,"v":361308.403584559,"t":1718456400}
+{"o":42766352.724517785,"h":42796583.1624579877,"l":42581415.2022647485,"c":42631886.5904196054,"v":463621.600468357,"t":1718460000}
+{"o":42631886.5904196054,"h":42981101.5376428515,"l":42596438.1797508374,"c":42863352.7661431953,"v":460379.3915944708,"t":1718463600}
+{"o":42863352.7661431953,"h":43133652.2603893653,"l":42761793.107250683,"c":42807959.9359862059,"v":397038.8527673784,"t":1718467200}
+{"o":42807959.9359862059,"h":42929118.9973439649,"l":42708989.5363944471,"c":42907011.6900972277,"v":403633.2691789943,"t":1718470800}
+{"o":42907011.6900972277,"h":42908228.6368850544,"l":42634896.4815663546,"c":42695267.7415413409,"v":419920.6062117675,"t":1718474400}
+{"o":42695267.7415413409,"h":42798228.9240329638,"l":42488241.8239928558,"c":42644654.547548309,"v":390258.9248717502,"t":1718478000}
+{"o":42644654.547548309,"h":42734827.1586038247,"l":42421795.5144586414,"c":42544602.9958872125,"v":383904.5405262877,"t":1718481600}
+{"o":42544602.9958872125,"h":42907983.2433876917,"l":42512327.2673088983,"c":42837489.5708425045,"v":332549.24489652,"t":1718485200}
+{"o":42837489.5708425045,"h":42883922.2992105335,"l":42689782.1292344034,"c":42865914.6495446414,"v":328598.7599653288,"t":1718488800}
+{"o":42865914.6495446414,"h":42940442.5463348031,"l":42805357.3887665123,"c":42888420.0122662783,"v":313341.0127358511,"t":1718492400}
+{"o":42888420.0122662783,"h":42929584.5871225074,"l":42632111.215440169,"c":42644778.6568092853,"v":316503.1647305674,"t":1718496000}
+{"o":42644778.6568092853,"h":42784254.5643089116,"l":42526456.1231575012,"c":42651018.5163069665,"v":355077.7777561268,"t":1718499600}
+{"o":42651018.5163069665,"h":42654424.7386588976,"l":42514193.8884068355,"c":42538435.5757002831,"v":310276.7406682954,"t":1718503200}
+{"o":42538435.5757002831,"h":42617438.9476854131,"l":42414960.7825112864,"c":42441551.3329851404,"v":293935.3480366998,"t":1718506800}
+{"o":42441551.3329851404,"h":42950059.7612800002,"l":42194774.1534676179,"c":42676716.9466710314,"v":365132.4654591142,"t":1718510400}
+{"o":42676716.9466710314,"h":43094883.3200297207,"l":42541441.7902604938,"c":43077567.9136159644,"v":360894.1232037348,"t":1718514000}
+{"o":43077567.9136159644,"h":43238800.6014409363,"l":42981586.720640257,"c":43187637.9163807258,"v":383228.0508862322,"t":1718517600}
+{"o":43187637.9163807258,"h":43328273.841671221,"l":43082557.1947756782,"c":43105707.2351397276,"v":333708.672471498,"t":1718521200}
+{"o":43105707.2351397276,"h":43198185.5522663891,"l":42950630.4236778617,"c":42990595.451274164,"v":293593.8911392797,"t":1718524800}
+{"o":42990595.451274164,"h":43172273.2331541404,"l":42906617.5283122808,"c":43171213.8456336856,"v":389905.8075164608,"t":1718528400}
+{"o":43171213.8456336856,"h":43460360.7234282345,"l":42564689.8318375647,"c":42862208.718369253,"v":412736.2558455251,"t":1718532000}
+{"o":42862208.718369253,"h":42902257.6131637767,"l":42713153.6238153502,"c":42736557.0606662333,"v":322047.1766898753,"t":1718535600}
+{"o":42736557.0606662333,"h":42875844.1505418718,"l":42669675.5960337892,"c":42767398.2220030278,"v":367988.4710814309,"t":1718539200}
+{"o":42767398.2220030278,"h":43037774.9425317571,"l":42748676.758808516,"c":43001704.4164714441,"v":477020.9237291515,"t":1718542800}
+{"o":43001704.4164714441,"h":43305573.8661202118,"l":42733976.095226787,"c":42993161.6764634028,"v":462969.0075910983,"t":1718546400}
+{"o":42993161.6764634028,"h":43725684.6108276397,"l":42703915.9025383815,"c":43371205.3503402174,"v":417034.8980686435,"t":1718550000}
+{"o":43371205.3503402174,"h":43578868.7974121943,"l":43182931.089968808,"c":43287290.5325474739,"v":409257.3112076503,"t":1718553600}
+{"o":43287290.5325474739,"h":43521459.7607042193,"l":43130007.9101611152,"c":43224950.1762211546,"v":372409.3057904909,"t":1718557200}
+{"o":43224950.1762211546,"h":43541529.7678020746,"l":43103208.1451531053,"c":43495634.896457538,"v":368548.0967697001,"t":1718560800}
+{"o":43495634.896457538,"h":43673793.7543430105,"l":43449246.3323332742,"c":43584701.7143176571,"v":452844.1915710998,"t":1718564400}
+{"o":43584701.7143176571,"h":43765374.2972801626,"l":43280826.0141716078,"c":43445056.5786557645,"v":329142.8556307932,"t":1718568000}
+{"o":43445056.5786557645,"h":43613378.1131537333,"l":43369735.4966291934,"c":43534308.0487818569,"v":332319.160127226,"t":1718571600}
+{"o":43534308.0487818569,"h":44082134.4053589106,"l":43067903.3145840317,"c":43422566.6032825112,"v":448914.6572977541,"t":1718575200}
+{"o":43422566.6032825112,"h":43687543.3225565255,"l":43254994.7129581347,"c":43570112.974237591,"v":325849.5833573095,"t":1718578800}
+{"o":43570112.974237591,"h":43833625.4963742346,"l":43306025.0502410531,"c":43462295.8716492429,"v":382420.8519064143,"t":1718582400}
+{"o":43462295.8716492429,"h":44123563.0319048092,"l":42904469.1624341607,"c":43630362.1021968871,"v":403048.707056792,"t":1718586000}
+{"o":43630362.1021968871,"h":43920585.584940955,"l":43274434.0753045455,"c":43783485.2634354681,"v":421168.4256828678,"t":1718589600}
+{"o":43783485.2634354681,"h":43794631.5642149374,"l":43356583.7618815452,"c":43397134.5180837214,"v":373130.0419513053,"t":1718593200}
+{"o":43397134.5180837214,"h":44030117.4226293638,"l":43169340.6300324574,"c":44000064.2211304083,"v":348146.0638041,"t":1718596800}
+{"o":44000064.2211304083,"h":44214156.4277815521,"l":43703433.5158078,"c":43835900.2677963451,"v":378403.8100128283,"t":1718600400}
+{"o":43835900.2677963451,"h":43881301.2735780925,"l":43315236.6248721108,"c":43407818.740532659,"v":461786.7322636967,"t":1718604000}
+{"o":43407818.740532659,"h":44006564.6653186455,"l":43221053.0468629971,"c":43720117.9615462124,"v":490862.2715213429,"t":1718607600}
+{"o":43720117.9615462124,"h":43926475.5947908163,"l":42912939.5364569798,"c":43111513.1408385411,"v":476817.3654520254,"t":1718611200}
+{"o":43111513.1408385411,"h":43387204.1683989614,"l":42585774.9088284671,"c":42686515.5088334754,"v":503354.8303109842,"t":1718614800}
+{"o":42686515.5088334754,"h":43815572.2393801436,"l":41847007.1498749927,"c":42692411.8571757078,"v":566800.8317755818,"t":1718618400}
+{"o":42692411.8571757078,"h":43195688.2032119781,"l":42500608.1282214671,"c":42778559.3414878845,"v":556883.2177773905,"t":1718622000}
+{"o":42778559.3414878845,"h":42836937.1101619676,"l":42146555.7752561569,"c":42536779.8852859735,"v":597253.0633667898,"t":1718625600}
+{"o":42536779.8852859735,"h":42761426.0191755742,"l":42144081.0954682454,"c":42306091.8929587677,"v":570355.9672296119,"t":1718629200}
+{"o":42306091.8929587677,"h":42973283.2642133012,"l":42272234.4880942032,"c":42615466.4669732451,"v":639322.1340560627,"t":1718632800}
+{"o":42615466.4669732451,"h":42772747.7796387374,"l":41435024.7455126345,"c":41947103.6271574348,"v":698711.7436434363,"t":1718636400}
+{"o":41947103.6271574348,"h":43190988.7013236433,"l":41383042.6346910298,"c":43001291.9737618491,"v":735494.754870019,"t":1718640000}
+{"o":43001291.9737618491,"h":43516128.7373929694,"l":42308385.9789572731,"c":42714887.8753971681,"v":634039.173577403,"t":1718643600}
+{"o":42714887.8753971681,"h":43339230.0144375041,"l":42285608.2644270658,"c":42808855.0527966693,"v":719287.8975947836,"t":1718647200}
+{"o":42808855.0527966693,"h":42827193.4704827815,"l":42201968.9750035554,"c":42263498.8120727316,"v":620361.7092359615,"t":1718650800}
+{"o":42263498.8120727316,"h":43270788.3564986661,"l":41591943.4477176145,"c":42779832.3063060269,"v":713346.9534347095,"t":1718654400}
+{"o":42779832.3063060269,"h":43033119.6664853022,"l":42351896.6357585117,"c":42831821.9652758762,"v":693196.5950430754,"t":1718658000}
+{"o":42831821.9652758762,"h":43086734.7289137989,"l":42574572.5078367218,"c":42917974.1738375351,"v":830898.5381603579,"t":1718661600}
+{"o":42917974.1738375351,"h":43033683.5594717786,"l":42636853.5732949376,"c":42769557.5991749987,"v":1263993.5591037269,"t":1718665200}
+{"o":42769557.5991749987,"h":43341103.4103163257,"l":41750545.41753681,"c":42330271.3383845836,"v":1144319.8459864238,"t":1718668800}
+{"o":42330271.3383845836,"h":45441721.7664135993,"l":38451526.0065598041,"c":41692824.5310399979,"v":1455313.7273302439,"t":1718672400}
+{"o":41692824.5310399979,"h":42691007.8775085658,"l":39763622.2382582054,"c":40984474.343180351,"v":1245016.4570462571,"t":1718676000}
+{"o":40984474.343180351,"h":41547743.3053687066,"l":40681687.1441297531,"c":41485604.8757265806,"v":959247.6677068527,"t":1718679600}
+{"o":41485604.8757265806,"h":41965486.5195616037,"l":40828043.4693701714,"c":41422415.3780715764,"v":1203322.591119081,"t":1718683200}
+{"o":41422415.3780715764,"h":41777289.4070995748,"l":41146180.1582430005,"c":41198653.060513474,"v":920870.1694740301,"t":1718686800}
+{"o":41198653.060513474,"h":41395263.7163987681,"l":40892506.0382718667,"c":41070910.2867741361,"v":635524.5989687541,"t":1718690400}
+{"o":41070910.2867741361,"h":41358288.4736934304,"l":41038999.9485745206,"c":41266427.6029723659,"v":618537.9532454311,"t":1718694000}
+{"o":41266427.6029723659,"h":42097254.0537944138,"l":41093421.4646243304,"c":41720102.1653323993,"v":686271.554101489,"t":1718697600}
+{"o":41720102.1653323993,"h":41779811.6723136529,"l":41300227.1700729206,"c":41341819.4060983583,"v":476035.3700702289,"t":1718701200}
+{"o":41341819.4060983583,"h":41675561.2857250869,"l":41187903.8393066823,"c":41444100.520694159,"v":477139.1903533334,"t":1718704800}
+{"o":41444100.520694159,"h":42186968.0210770518,"l":40827885.8575750738,"c":41923902.1174380779,"v":653385.8939488895,"t":1718708400}
+{"o":41923902.1174380779,"h":42068780.8612164482,"l":41354406.5123240575,"c":41578927.6672888994,"v":733860.4243297086,"t":1718712000}
+{"o":41578927.6672888994,"h":41868257.8823827282,"l":40608639.480809629,"c":41235137.9672661722,"v":855188.8952798558,"t":1718715600}
+{"o":41235137.9672661722,"h":42561629.3021677136,"l":40199391.9655259177,"c":40890740.8419792205,"v":1060238.4058355996,"t":1718719200}
+{"o":40890740.8419792205,"h":42037993.6952561066,"l":40557392.8895033374,"c":41753770.0409116894,"v":752309.5276285748,"t":1718722800}
+{"o":41753770.0409116894,"h":41935291.1860462651,"l":40837811.9570423141,"c":41497869.800143607,"v":783053.2613498212,"t":1718726400}
+{"o":41497869.800143607,"h":41668712.3596457243,"l":40865910.190436922,"c":40887625.8127083406,"v":791170.6876766019,"t":1718730000}
+{"o":40887625.8127083406,"h":41624547.0706564113,"l":40574929.0269954652,"c":41005622.8057494983,"v":955943.516010342,"t":1718733600}
+{"o":41005622.8057494983,"h":41294720.4923470169,"l":40242899.088363193,"c":41263342.0687158927,"v":1021553.5805818083,"t":1718737200}
+{"o":41263342.0687158927,"h":42527515.0990793779,"l":39897393.6704349443,"c":41420623.0461437106,"v":966632.9438722614,"t":1718740800}
+{"o":41420623.0461437106,"h":42078019.5575169325,"l":41168755.5991566107,"c":41629884.4097477943,"v":804933.5652946697,"t":1718744400}
+{"o":41629884.4097477943,"h":41654914.428600423,"l":41185669.1825539991,"c":41571866.9462172985,"v":623009.4303330944,"t":1718748000}
+{"o":41571866.9462172985,"h":41603119.7929491773,"l":41248061.0950548053,"c":41518230.10884507,"v":523603.1392736156,"t":1718751600}
+{"o":41518230.10884507,"h":41787873.9870997667,"l":41121142.2415753826,"c":41694360.8355938047,"v":851349.3700426979,"t":1718755200}
+{"o":41694360.8355938047,"h":42506009.494444102,"l":41267110.4640576467,"c":41520706.8105161712,"v":1044756.0053634559,"t":1718758800}
+{"o":41520706.8105161712,"h":42479810.0370080248,"l":41503718.3381405622,"c":42120784.9809147865,"v":726335.4395438358,"t":1718762400}
+{"o":42120784.9809147865,"h":42878765.3550253585,"l":41510816.3866136074,"c":42042204.3299087286,"v":712285.0707198197,"t":1718766000}
+{"o":42042204.3299087286,"h":42367063.8749457896,"l":41941510.1815065145,"c":42190872.5615509003,"v":505820.7495425405,"t":1718769600}
+{"o":42190872.5615509003,"h":42324119.5969786942,"l":41803276.667771481,"c":41988748.9976438954,"v":462173.4227424977,"t":1718773200}
+{"o":41988748.9976438954,"h":42546351.8778069019,"l":41797042.6193241626,"c":42366705.5387741327,"v":478705.8173278506,"t":1718776800}
+{"o":42366705.5387741327,"h":42448484.2393331826,"l":41826720.4231593013,"c":41885585.3595502675,"v":412127.7741723481,"t":1718780400}
+{"o":41885585.3595502675,"h":42402049.6144261509,"l":41437107.7595766708,"c":41944057.4492990449,"v":375312.0953068068,"t":1718784000}
+{"o":41944057.4492990449,"h":42306603.9490123987,"l":41648456.9258310869,"c":42010171.1780044585,"v":425268.0135228529,"t":1718787600}
+{"o":42010171.1780044585,"h":42283641.0786040798,"l":41800786.6464414969,"c":42263736.2742318064,"v":408228.8013839965,"t":1718791200}
+{"o":42263736.2742318064,"h":42329133.2784126848,"l":41527470.0824648291,"c":41837697.8187755719,"v":465443.9501931133,"t":1718794800}
+{"o":41837697.8187755719,"h":42133558.7705860436,"l":41642108.0380657986,"c":41996518.6976421177,"v":503396.1399329287,"t":1718798400}
+{"o":41996518.6976421177,"h":42087629.3446789011,"l":41685516.3456806839,"c":41685516.3456806839,"v":494518.9430948533,"t":1718802000}
+{"o":41685516.3456806839,"h":42080666.7588629127,"l":41092511.1738406494,"c":41728341.5788695067,"v":692863.1074394278,"t":1718805600}
+{"o":41728341.5788695067,"h":41956316.061655663,"l":41637851.7123262733,"c":41883499.9546091631,"v":576428.503609083,"t":1718809200}
+{"o":41883499.9546091631,"h":42087810.8035020381,"l":41605298.6541957185,"c":41891839.1970183104,"v":577436.1919188334,"t":1718812800}
+{"o":41891839.1970183104,"h":42601724.3711072728,"l":41236691.7120557949,"c":41581701.1702314541,"v":575685.0451259802,"t":1718816400}
+{"o":41581701.1702314541,"h":41815241.6072973385,"l":41454169.4121455923,"c":41522287.1600977257,"v":570365.5879921335,"t":1718820000}
+{"o":41522287.1600977257,"h":42017821.2965205535,"l":40900218.9046685696,"c":41706300.0217650011,"v":711618.8830868661,"t":1718823600}
+{"o":41706300.0217650011,"h":41952219.4013251364,"l":41051535.9922026694,"c":41452912.4863732904,"v":818038.4780104681,"t":1718827200}
+{"o":41452912.4863732904,"h":41664537.4118589759,"l":41243369.0844496042,"c":41574698.0118826255,"v":726572.611599026,"t":1718830800}
+{"o":41574698.0118826255,"h":41678188.4634434581,"l":41223841.1652489379,"c":41265470.7004310712,"v":550712.6674601582,"t":1718834400}
+{"o":41265470.7004310712,"h":41601917.5465652645,"l":41207670.852265358,"c":41524881.4249442741,"v":742537.7379283872,"t":1718838000}
+{"o":41524881.4249442741,"h":41694567.8127436414,"l":41263031.2797525674,"c":41431938.6947545856,"v":702462.8645887438,"t":1718841600}
+{"o":41431938.6947545856,"h":42047088.2295743302,"l":41212631.871331878,"c":41386408.8011495918,"v":665485.3233646177,"t":1718845200}
+{"o":41386408.8011495918,"h":41578458.2948307022,"l":40978165.62015751,"c":41329082.1996189356,"v":523972.4407418393,"t":1718848800}
+{"o":41329082.1996189356,"h":41529010.6256930679,"l":40662721.0503902584,"c":41060170.6359452084,"v":462634.6483037241,"t":1718852400}
+{"o":41060170.6359452084,"h":41653601.7631794438,"l":40891112.3959620073,"c":41442356.7209363729,"v":497668.2398616,"t":1718856000}
+{"o":41442356.7209363729,"h":42087763.4327078834,"l":40934375.6522696614,"c":41456851.2212104052,"v":547253.350028254,"t":1718859600}
+{"o":41456851.2212104052,"h":41789685.9900811389,"l":41053964.5922694504,"c":41139939.5065685436,"v":536326.1119048924,"t":1718863200}
+{"o":41139939.5065685436,"h":41902489.3895815536,"l":40919556.1753746644,"c":41428277.690634951,"v":593170.9387159455,"t":1718866800}
+{"o":41428277.690634951,"h":41621868.1217116043,"l":41233690.1432715654,"c":41621868.1217116043,"v":500363.4681887181,"t":1718870400}
+{"o":41621868.1217116043,"h":41722295.6033270285,"l":41451964.7082064897,"c":41531640.221760802,"v":554281.7381593672,"t":1718874000}
+{"o":41531640.221760802,"h":42154226.614886716,"l":41347464.4554929659,"c":42079235.8916570991,"v":606902.8089241495,"t":1718877600}
+{"o":42079235.8916570991,"h":42720325.726214096,"l":41380029.6994906366,"c":41688724.6778546274,"v":660325.4434199677,"t":1718881200}
+{"o":41688724.6778546274,"h":41940661.1422199011,"l":41366421.9479424208,"c":41376396.327720955,"v":636721.1833436682,"t":1718884800}
+{"o":41376396.327720955,"h":42856749.3957535997,"l":40336019.4569259733,"c":41397076.5803092048,"v":714621.7099336551,"t":1718888400}
+{"o":41397076.5803092048,"h":41514775.8373743221,"l":40606824.2396420985,"c":41324828.7739671171,"v":890319.2829467211,"t":1718892000}
+{"o":41324828.7739671171,"h":41436317.152954638,"l":40846038.8265982345,"c":40889260.3044086993,"v":732763.6008185348,"t":1718895600}
+{"o":40889260.3044086993,"h":41445802.6791037247,"l":40475350.8731091172,"c":40897638.0817086473,"v":778566.522054116,"t":1718899200}
+{"o":40897638.0817086473,"h":41411579.0338889435,"l":40746520.0944766551,"c":41333871.5507589355,"v":710130.9560065056,"t":1718902800}
+{"o":41333871.5507589355,"h":41697010.8128088117,"l":40921374.3619003966,"c":40939255.7667331249,"v":751070.0531074601,"t":1718906400}
+{"o":40939255.7667331249,"h":41035085.2892478257,"l":40695328.5324030519,"c":40909828.9549404606,"v":599792.3404453034,"t":1718910000}
+{"o":40909828.9549404606,"h":41029734.2165917307,"l":40733144.1029550061,"c":40931269.6170435697,"v":699309.3111832642,"t":1718913600}
+{"o":40931269.6170435697,"h":41142524.3645525053,"l":40738813.7273175642,"c":40771018.6912889183,"v":480742.4872693023,"t":1718917200}
+{"o":40771018.6912889183,"h":41000577.7414887324,"l":40722874.2520824671,"c":40829089.1054455861,"v":457056.1335925082,"t":1718920800}
+{"o":40829089.1054455861,"h":40939019.9333885983,"l":40662695.3612357676,"c":40700692.2618849948,"v":440148.2640492231,"t":1718924400}
+{"o":40700692.2618849948,"h":41464749.8413150758,"l":40312221.5853086337,"c":41136958.415553458,"v":561612.6419469021,"t":1718928000}
+{"o":41136958.415553458,"h":41595587.3967028186,"l":40813531.8021176159,"c":41398326.6643019989,"v":546911.5877199897,"t":1718931600}
+{"o":41398326.6643019989,"h":41567915.2287078723,"l":40975892.9439813867,"c":41015356.1194836199,"v":420659.4853213294,"t":1718935200}
+{"o":41015356.1194836199,"h":41193920.5173081309,"l":40620329.1421619356,"c":41053400.2930911556,"v":491882.4545111312,"t":1718938800}
+{"o":41053400.2930911556,"h":41245587.3670378029,"l":40659195.6706956774,"c":41047563.9774278626,"v":480997.8888599278,"t":1718942400}
+{"o":41047563.9774278626,"h":41083365.2614006251,"l":40763459.0139994025,"c":41021044.7306101173,"v":414319.3753615487,"t":1718946000}
+{"o":41021044.7306101173,"h":41090300.9231829941,"l":40728099.4604825974,"c":40875053.093373172,"v":427807.6229562222,"t":1718949600}
+{"o":40875053.093373172,"h":41039066.8230804428,"l":40304093.9032975584,"c":40532672.0112097189,"v":437877.9012488991,"t":1718953200}
+{"o":40532672.0112097189,"h":41092540.1744052321,"l":39771125.0287164897,"c":40516793.7838165686,"v":578027.9554436402,"t":1718956800}
+{"o":40516793.7838165686,"h":41325844.8978097662,"l":40008911.9000404924,"c":40752887.0381959453,"v":586162.6507610297,"t":1718960400}
+{"o":40752887.0381959453,"h":40893362.052358143,"l":40439960.8775313497,"c":40550472.9209591821,"v":473740.9293246336,"t":1718964000}
+{"o":40550472.9209591821,"h":40757403.3000702336,"l":40412974.3817477226,"c":40558981.0421271175,"v":456356.5610069007,"t":1718967600}
+{"o":40558981.0421271175,"h":40703860.9844394699,"l":40095042.6739201546,"c":40294433.9489603937,"v":583847.4264004388,"t":1718971200}
+{"o":40294433.9489603937,"h":40765203.6349855363,"l":39480828.9546067417,"c":40282495.2914055362,"v":691174.8948804826,"t":1718974800}
+{"o":40282495.2914055362,"h":41311328.834103547,"l":39663887.636285387,"c":40699993.3922978789,"v":686777.9611370015,"t":1718978400}
+{"o":40699993.3922978789,"h":41514281.7582936063,"l":39967439.1309117228,"c":40759843.4457153976,"v":696780.1295879476,"t":1718982000}
+{"o":40759843.4457153976,"h":40864585.5942586362,"l":40331925.9125563279,"c":40491087.3371943757,"v":504741.7139707824,"t":1718985600}
+{"o":40491087.3371943757,"h":40832997.5348242521,"l":39905257.6618671492,"c":40225113.6314771622,"v":546991.7705366635,"t":1718989200}
+{"o":40225113.6314771622,"h":41257565.5017919913,"l":39506159.0907382816,"c":40660293.5149539933,"v":745649.4798288029,"t":1718992800}
+{"o":40660293.5149539933,"h":41312049.2802368179,"l":40232862.1962825581,"c":40596059.5929920748,"v":586391.1847411123,"t":1718996400}
+{"o":40596059.5929920748,"h":41244740.0653968379,"l":40461902.2949687243,"c":40706786.264839083,"v":526733.267834801,"t":1719000000}
+{"o":40706786.264839083,"h":41023044.6333114877,"l":40236250.0617712364,"c":40826680.7323496118,"v":511084.5779442755,"t":1719003600}
+{"o":40826680.7323496118,"h":41433734.803665854,"l":40638767.457496427,"c":41385860.8484629169,"v":476468.0751924975,"t":1719007200}
+{"o":41385860.8484629169,"h":41566199.4856512472,"l":40722153.8454736844,"c":40990308.1234784573,"v":495108.2829781219,"t":1719010800}
+{"o":40990308.1234784573,"h":41530413.905634068,"l":40520201.3140154108,"c":41182963.6258599684,"v":346107.5434436238,"t":1719014400}
+{"o":41182963.6258599684,"h":41363686.8223429248,"l":41065763.8468531668,"c":41212383.6555728093,"v":310280.7557384344,"t":1719018000}
+{"o":41212383.6555728093,"h":41706982.6454153508,"l":41187079.5290799215,"c":41607320.6969156861,"v":339961.0151104587,"t":1719021600}
+{"o":41607320.6969156861,"h":41718661.7355009317,"l":41382372.2059512809,"c":41657515.2221760079,"v":356936.1438145908,"t":1719025200}
+{"o":41657515.2221760079,"h":41726077.684292227,"l":41127933.4175202176,"c":41393359.7277036831,"v":357053.5185238914,"t":1719028800}
+{"o":41393359.7277036831,"h":41673393.0009217486,"l":41321701.9503237084,"c":41635655.2945416421,"v":373566.0344913713,"t":1719032400}
+{"o":41635655.2945416421,"h":41999848.7237832025,"l":41071151.8612574786,"c":41088150.8973655477,"v":378637.9405437256,"t":1719036000}
+{"o":41088150.8973655477,"h":41161512.7431246117,"l":40850762.5424406081,"c":40937047.0809342116,"v":342989.0086840007,"t":1719039600}
+{"o":40937047.0809342116,"h":41482957.6449955702,"l":40619324.9472390711,"c":41191581.3663170338,"v":357779.6219246773,"t":1719043200}
+{"o":41191581.3663170338,"h":41383277.2967581078,"l":41100978.9007848278,"c":41341705.7133026794,"v":335225.8714462725,"t":1719046800}
+{"o":41341705.7133026794,"h":41401187.758126691,"l":41168733.5365609825,"c":41266428.0257951692,"v":317749.7972583974,"t":1719050400}
+{"o":41266428.0257951692,"h":41392048.0140473619,"l":41125010.6414796412,"c":41348512.68799375,"v":314611.6149943193,"t":1719054000}
+{"o":41348512.68799375,"h":41433020.4522220418,"l":41259371.1897193193,"c":41277830.7340292707,"v":323864.9213633508,"t":1719057600}
+{"o":41277830.7340292707,"h":41333478.3849639595,"l":41142427.6705569848,"c":41200565.575820379,"v":364104.3761681793,"t":1719061200}
+{"o":41200565.575820379,"h":41431596.6365847215,"l":41200565.575820379,"c":41346846.878578119,"v":361825.9348575255,"t":1719064800}
+{"o":41346846.878578119,"h":41411754.2934190258,"l":41181878.3452132642,"c":41260658.0803480074,"v":495972.2596158684,"t":1719068400}
+{"o":41260658.0803480074,"h":41404129.5295801014,"l":41183357.3070427626,"c":41399523.6924087778,"v":403156.2790727274,"t":1719072000}
+{"o":41399523.6924087778,"h":41502076.9696174562,"l":41183094.4605128095,"c":41204420.9530520365,"v":353723.1121206234,"t":1719075600}
+{"o":41204420.9530520365,"h":41301167.5475508645,"l":41179663.1990108117,"c":41246770.2753563225,"v":331254.1444796327,"t":1719079200}
+{"o":41246770.2753563225,"h":41355220.50436759,"l":41189170.1787939519,"c":41347134.9990811571,"v":385758.9191291651,"t":1719082800}
+{"o":41347134.9990811571,"h":41368373.7539221197,"l":41120966.531152904,"c":41195350.1485660896,"v":398977.8594414704,"t":1719086400}
+{"o":41195350.1485660896,"h":41281128.1527802944,"l":41159691.1517312452,"c":41279196.2456004918,"v":345204.9878640978,"t":1719090000}
+{"o":41279196.2456004918,"h":41312766.0792367011,"l":41146546.4067376405,"c":41205949.9282988161,"v":328290.262908618,"t":1719093600}
+{"o":41205949.9282988161,"h":41223330.0163226202,"l":40851189.260980241,"c":41025164.2822333872,"v":323478.6107779967,"t":1719097200}
+{"o":41025164.2822333872,"h":41444598.9940036982,"l":40993217.8654865399,"c":41312091.0026267171,"v":398460.890688222,"t":1719100800}
+{"o":41312091.0026267171,"h":41509395.3975652084,"l":41184147.5838725716,"c":41405364.7403309643,"v":368275.5655954111,"t":1719104400}
+{"o":41405364.7403309643,"h":41460274.4811769128,"l":41197803.8612289205,"c":41347980.0382594243,"v":373292.221549905,"t":1719108000}
+{"o":41347980.0382594243,"h":41491186.5102179199,"l":41242801.6216581985,"c":41347750.3781122789,"v":339105.5957893952,"t":1719111600}
+{"o":41347750.3781122789,"h":41438081.7869350836,"l":41292819.6481540501,"c":41293125.1900541633,"v":287188.4996723357,"t":1719115200}
+{"o":41293125.1900541633,"h":41393880.1353112236,"l":41189529.333328627,"c":41255001.5072600693,"v":279278.691719629,"t":1719118800}
+{"o":41255001.5072600693,"h":41335842.3955534548,"l":41211537.2521449849,"c":41241056.0003363341,"v":296286.0257183347,"t":1719122400}
+{"o":41241056.0003363341,"h":41372577.1927595213,"l":41223208.5555544049,"c":41358276.7279508039,"v":267885.9023440448,"t":1719126000}
+{"o":41358276.7279508039,"h":41367984.8791928142,"l":41248742.7087807506,"c":41288152.3247547522,"v":248740.7941037841,"t":1719129600}
+{"o":41288152.3247547522,"h":41363532.1034788117,"l":41176271.6907649487,"c":41310226.0783516541,"v":278340.0608626865,"t":1719133200}
+{"o":41310226.0783516541,"h":41348185.4726089984,"l":41039950.2374531999,"c":41077893.177997686,"v":292439.5103867667,"t":1719136800}
+{"o":41077893.177997686,"h":41196784.378260605,"l":40958991.3743037954,"c":41133864.2912373543,"v":349624.8610917766,"t":1719140400}
+{"o":41133864.2912373543,"h":41239134.9512001127,"l":41053624.4969919398,"c":41056685.4309862182,"v":368233.4052978224,"t":1719144000}
+{"o":41056685.4309862182,"h":41200731.8789782152,"l":40932938.3777305782,"c":40991851.4481614381,"v":347224.1597561518,"t":1719147600}
+{"o":40991851.4481614381,"h":41345135.8524390683,"l":40532731.618648462,"c":40898307.8189495206,"v":427703.0384076782,"t":1719151200}
+{"o":40898307.8189495206,"h":41229050.3930921033,"l":40605365.3022495806,"c":40882829.3879109547,"v":429230.9772564804,"t":1719154800}
+{"o":40882829.3879109547,"h":41166741.2152503282,"l":40340684.9641890898,"c":40732071.5464331061,"v":507774.3870675993,"t":1719158400}
+{"o":40732071.5464331061,"h":41021843.7810498029,"l":40667562.5912881643,"c":40883267.9819655493,"v":484891.981840356,"t":1719162000}
+{"o":40883267.9819655493,"h":41117810.7941812426,"l":40866570.2622495964,"c":41057303.7916732058,"v":394146.8033080046,"t":1719165600}
+{"o":41057303.7916732058,"h":41295073.7836427689,"l":40921525.8571888432,"c":40970723.3689414337,"v":363040.9072457933,"t":1719169200}
+{"o":40970723.3689414337,"h":41105537.7604068145,"l":40174081.9513741955,"c":40786585.1188458726,"v":569587.0614111288,"t":1719172800}
+{"o":40786585.1188458726,"h":40902423.8034878746,"l":40464645.592823565,"c":40799656.3223688155,"v":488248.2481880004,"t":1719176400}
+{"o":40799656.3223688155,"h":40807996.1399490982,"l":40172937.1348125711,"c":40345511.517536886,"v":508051.0527174894,"t":1719180000}
+{"o":40345511.517536886,"h":40652633.5224478319,"l":40020143.2146826386,"c":40384791.2413910553,"v":410132.9546926764,"t":1719183600}
+{"o":40384791.2413910553,"h":40749964.8812941536,"l":40228413.9815360606,"c":40504604.2574869692,"v":466617.1739678488,"t":1719187200}
+{"o":40504604.2574869692,"h":40807470.0507066175,"l":39479672.7047326416,"c":40327140.3341089487,"v":597136.3858381312,"t":1719190800}
+{"o":40327140.3341089487,"h":40467562.9316583872,"l":39805047.6026468053,"c":40019953.7075623274,"v":449031.6483925479,"t":1719194400}
+{"o":40019953.7075623274,"h":40299887.4505773112,"l":39804767.6351651847,"c":39866980.2995806485,"v":422332.2836663802,"t":1719198000}
+{"o":39866980.2995806485,"h":40215753.7966779694,"l":39578774.5819568112,"c":40020556.4945454523,"v":453637.4655519248,"t":1719201600}
+{"o":40020556.4945454523,"h":40281822.1024146304,"l":38925196.3494321182,"c":39510052.9177344963,"v":622494.1520758943,"t":1719205200}
+{"o":39510052.9177344963,"h":39908126.4906526506,"l":39503305.3390516937,"c":39848257.5862357914,"v":440261.3584233884,"t":1719208800}
+{"o":39848257.5862357914,"h":40139925.0311835483,"l":39654234.1160547659,"c":39928853.5289169699,"v":382915.2831257889,"t":1719212400}
+{"o":39928853.5289169699,"h":40398739.1896869987,"l":39195233.9944600463,"c":39616739.7931039706,"v":418898.7489984193,"t":1719216000}
+{"o":39616739.7931039706,"h":39831468.1934032813,"l":38329325.4864066839,"c":39680086.3629416823,"v":745340.599992511,"t":1719219600}
+{"o":39680086.3629416823,"h":40129487.423464492,"l":39526563.9317032471,"c":39849357.9281332791,"v":644432.3649668086,"t":1719223200}
+{"o":39849357.9281332791,"h":40046380.2394017354,"l":39543103.2612556815,"c":39938282.8878777996,"v":454956.0729916082,"t":1719226800}
+{"o":39938282.8878777996,"h":40476453.1736352891,"l":39568845.5284243003,"c":40039120.4526976123,"v":553352.9031893713,"t":1719230400}
+{"o":40039120.4526976123,"h":40450274.081749849,"l":39412962.3866539076,"c":40293906.3740498498,"v":668706.2461313547,"t":1719234000}
+{"o":40293906.3740498498,"h":40584272.4921544641,"l":39683286.8999618217,"c":39939030.2981101722,"v":695096.1163504593,"t":1719237600}
+{"o":39939030.2981101722,"h":40779989.780134432,"l":38595444.3037496135,"c":39916294.4964362085,"v":1016936.6862056536,"t":1719241200}
+{"o":39916294.4964362085,"h":40301364.2506612167,"l":39768906.9282275066,"c":40015943.8770140931,"v":818111.8721249488,"t":1719244800}
+{"o":40015943.8770140931,"h":40895034.2869925573,"l":39471057.0902139246,"c":40067216.5875281468,"v":1089992.1217538279,"t":1719248400}
+{"o":40067216.5875281468,"h":40749366.0854625925,"l":39223763.6011376455,"c":40376515.2973082587,"v":818289.227755405,"t":1719252000}
+{"o":40376515.2973082587,"h":41061704.2154157683,"l":39303430.6069894359,"c":40135748.5189134032,"v":812952.5220827836,"t":1719255600}
+{"o":40135748.5189134032,"h":40836486.8112594113,"l":39388387.591493845,"c":40603975.2129571587,"v":1116086.6965891081,"t":1719259200}
+{"o":40603975.2129571587,"h":41591627.8398480862,"l":39653502.5188672841,"c":40550843.0727015138,"v":1028591.4933070021,"t":1719262800}
+{"o":40550843.0727015138,"h":40722253.1844325736,"l":40317746.5614179447,"c":40336489.852353327,"v":668711.2929655515,"t":1719266400}
+{"o":40336489.852353327,"h":41091793.6842043921,"l":40143929.243790552,"c":40805877.824376151,"v":661468.6557645261,"t":1719270000}
+{"o":40805877.824376151,"h":41036045.4543339163,"l":40469962.1687819958,"c":40649905.4406988323,"v":620091.1826388822,"t":1719273600}
+{"o":40649905.4406988323,"h":40702815.1152583733,"l":40299364.9184136912,"c":40594876.7108992189,"v":583805.1727418144,"t":1719277200}
+{"o":40594876.7108992189,"h":41018050.6812602282,"l":40403611.4294609576,"c":40899679.5771801174,"v":527679.7226614973,"t":1719280800}
+{"o":40899679.5771801174,"h":41998685.2320279777,"l":40280596.3465181887,"c":41239752.6341090277,"v":708946.9036638374,"t":1719284400}
+{"o":41239752.6341090277,"h":41435987.8732688576,"l":41013224.8313605338,"c":41405439.8951261714,"v":493351.5562891437,"t":1719288000}
+{"o":41405439.8951261714,"h":41568350.4738608003,"l":41136020.7869277969,"c":41223735.3128731325,"v":535346.9763955515,"t":1719291600}
+{"o":41223735.3128731325,"h":41359573.1047394797,"l":41086599.7303124294,"c":41304592.7536542118,"v":432165.8940534461,"t":1719295200}
+{"o":41304592.7536542118,"h":41407111.7864301428,"l":40899664.2333269641,"c":40926992.5685069114,"v":433991.3365438864,"t":1719298800}
+{"o":40926992.5685069114,"h":41104759.2479160428,"l":40501913.0465874001,"c":40794552.5075177699,"v":403402.2644858253,"t":1719302400}
+{"o":40794552.5075177699,"h":42225774.6516634002,"l":40417080.9884645417,"c":41339286.012680389,"v":535593.1456896347,"t":1719306000}
+{"o":41339286.012680389,"h":42316301.4764572084,"l":41172231.7083285302,"c":41875446.6547890157,"v":518886.8020460387,"t":1719309600}
+{"o":41875446.6547890157,"h":41911047.1282949969,"l":41397678.464827396,"c":41586649.210360989,"v":505493.4882957159,"t":1719313200}
+{"o":41586649.210360989,"h":41691983.4884615093,"l":41180497.7619689703,"c":41249810.4076448381,"v":539777.2560155465,"t":1719316800}
+{"o":41249810.4076448381,"h":41566839.9653096125,"l":41185608.5987011865,"c":41289219.0560095906,"v":606579.8428677686,"t":1719320400}
+{"o":41289219.0560095906,"h":42004559.8103707582,"l":41244944.9008459672,"c":41698990.8768066466,"v":632791.2950821485,"t":1719324000}
+{"o":41698990.8768066466,"h":42477696.5846425518,"l":41259069.0526807904,"c":41899080.4316593781,"v":713459.493786009,"t":1719327600}
+{"o":41899080.4316593781,"h":41958765.383515738,"l":41235144.5021714419,"c":41321229.6134410128,"v":638036.2390354212,"t":1719331200}
+{"o":41321229.6134410128,"h":41702987.4029489458,"l":41251446.9746900722,"c":41272289.9391694218,"v":509579.0531711516,"t":1719334800}
+{"o":41272289.9391694218,"h":41890944.0642977655,"l":41173725.2290700227,"c":41823177.9697443172,"v":561803.0956931362,"t":1719338400}
+{"o":41823177.9697443172,"h":41907607.4593687057,"l":41558469.1090590209,"c":41700483.3140411898,"v":497392.2694201638,"t":1719342000}
+{"o":41700483.3140411898,"h":41768361.0166292116,"l":41494295.8490948528,"c":41558669.8054723069,"v":466819.8543719609,"t":1719345600}
+{"o":41558669.8054723069,"h":41558669.8054723069,"l":41227375.1394904926,"c":41267521.2294175476,"v":461793.552752545,"t":1719349200}
+{"o":41267521.2294175476,"h":41508981.2600482404,"l":41019423.2093480974,"c":41122082.9795319811,"v":519073.5309812759,"t":1719352800}
+{"o":41122082.9795319811,"h":42254192.8571809679,"l":40811095.6131863967,"c":41665084.5273316205,"v":586342.7647808127,"t":1719356400}
+{"o":41665084.5273316205,"h":41877452.5423922613,"l":41551222.1609557047,"c":41638309.7462643087,"v":469452.1303482301,"t":1719360000}
+{"o":41638309.7462643087,"h":42550401.8759278059,"l":41214935.2942665741,"c":42050494.3523180485,"v":562593.9291904753,"t":1719363600}
+{"o":42050494.3523180485,"h":42465338.088873826,"l":41716093.1853360385,"c":41804276.6872340441,"v":518708.0726828961,"t":1719367200}
+{"o":41804276.6872340441,"h":41930565.6985945404,"l":41485293.5681313574,"c":41688394.3164198995,"v":472808.488622178,"t":1719370800}
+{"o":41688394.3164198995,"h":41788659.1350489706,"l":41200131.5894473493,"c":41217236.2157703266,"v":449732.8386650042,"t":1719374400}
+{"o":41217236.2157703266,"h":42125555.2841918394,"l":41041334.8437464684,"c":41877650.0969426408,"v":648044.2771772658,"t":1719378000}
+{"o":41877650.0969426408,"h":42102321.376926668,"l":41506146.1620692015,"c":41807696.6271337047,"v":447327.1897888617,"t":1719381600}
+{"o":41807696.6271337047,"h":42168943.0014188588,"l":41761229.6245536506,"c":42107318.4188802168,"v":393840.9250043111,"t":1719385200}
+{"o":42107318.4188802168,"h":42192277.3603147045,"l":41565957.5916870087,"c":41676429.0404204279,"v":359516.4184246243,"t":1719388800}
+{"o":41676429.0404204279,"h":41887376.0099363774,"l":41581731.3822415546,"c":41791267.2011756003,"v":361034.837067995,"t":1719392400}
+{"o":41791267.2011756003,"h":41866139.5094660893,"l":41529705.2911554947,"c":41738818.4890215173,"v":389920.192721538,"t":1719396000}
+{"o":41738818.4890215173,"h":42025856.0983635783,"l":41685424.0088268444,"c":41888069.7680460364,"v":487560.2253684623,"t":1719399600}
+{"o":41888069.7680460364,"h":42037292.9592541158,"l":41675395.6505953446,"c":41818407.1220717058,"v":460968.9655518942,"t":1719403200}
+{"o":41818407.1220717058,"h":42418081.272375904,"l":41155302.997534737,"c":41799218.8873111457,"v":588721.8791930111,"t":1719406800}
+{"o":41799218.8873111457,"h":42182847.7192047015,"l":41421232.2266493961,"c":41535523.5540437624,"v":584629.3757715005,"t":1719410400}
+{"o":41535523.5540437624,"h":42185369.8314182013,"l":40983239.0207386464,"c":41871052.4281727597,"v":580436.8399649501,"t":1719414000}
+{"o":41871052.4281727597,"h":42022071.7452185154,"l":41223762.5172259286,"c":41534804.8182795495,"v":533692.7031001817,"t":1719417600}
+{"o":41534804.8182795495,"h":41923234.7968089134,"l":39653194.7387608439,"c":41831680.2695942372,"v":930262.292969802,"t":1719421200}
+{"o":41831680.2695942372,"h":41872505.2895773724,"l":41476306.0290877819,"c":41661826.6414809003,"v":464650.4179121269,"t":1719424800}
+{"o":41661826.6414809003,"h":42305751.6880871654,"l":40957192.8038652986,"c":41674888.3237164542,"v":562250.2741247015,"t":1719428400}
+{"o":41674888.3237164542,"h":42087735.2485012934,"l":41158026.1498555765,"c":41661764.8994997814,"v":540255.9408314122,"t":1719432000}
+{"o":41661764.8994997814,"h":41923911.7036182806,"l":41539434.9164452627,"c":41834897.5741550252,"v":521393.6065382551,"t":1719435600}
+{"o":41834897.5741550252,"h":42078314.2418767735,"l":41626920.3231466934,"c":41759201.1086943299,"v":486953.9289465853,"t":1719439200}
+{"o":41759201.1086943299,"h":41816566.2119958252,"l":41450444.9336323142,"c":41591400.0539167449,"v":435502.0215435317,"t":1719442800}
+{"o":41591400.0539167449,"h":41779629.5701850653,"l":41342783.4753326103,"c":41583195.4714382142,"v":425784.0746213481,"t":1719446400}
+{"o":41583195.4714382142,"h":41654690.7589728832,"l":41384777.6572663784,"c":41490215.5467100665,"v":431230.5989430818,"t":1719450000}
+{"o":41490215.5467100665,"h":41622908.4810166657,"l":41213046.6365978345,"c":41592390.6074746847,"v":401272.6868949856,"t":1719453600}
+{"o":41592390.6074746847,"h":42099395.060801819,"l":41484621.4690841362,"c":41978938.0526143909,"v":389680.8060685179,"t":1719457200}
+{"o":41978938.0526143909,"h":42062337.1883971915,"l":41787324.0463695601,"c":41820010.5400552303,"v":413069.5431615208,"t":1719460800}
+{"o":41820010.5400552303,"h":41884050.8033419698,"l":41500163.7508484423,"c":41573687.639483504,"v":397335.7328789832,"t":1719464400}
+{"o":41573687.639483504,"h":41610048.2870122716,"l":41266926.4467112273,"c":41475102.5712380558,"v":452482.7794785561,"t":1719468000}
+{"o":41475102.5712380558,"h":41586560.0485717952,"l":41360095.0296459571,"c":41497644.2714648694,"v":378104.9674950312,"t":1719471600}
+{"o":41497644.2714648694,"h":41636238.8183557689,"l":41362587.7244184613,"c":41628659.7454500422,"v":389315.7218706553,"t":1719475200}
+{"o":41628659.7454500422,"h":42251930.182612285,"l":41519023.1179346144,"c":42217271.5390274003,"v":476763.0993676954,"t":1719478800}
+{"o":42217271.5390274003,"h":42557937.5987972096,"l":41539739.1262819767,"c":41672507.7461399511,"v":549395.8840644056,"t":1719482400}
+{"o":41672507.7461399511,"h":42040544.9942169189,"l":41664033.2176062018,"c":41878354.8074334711,"v":540260.2741861476,"t":1719486000}
+{"o":41878354.8074334711,"h":42261841.3316946402,"l":41740174.7768977284,"c":42043332.1184546649,"v":594612.8690208887,"t":1719489600}
+{"o":42043332.1184546649,"h":45262645.2207285017,"l":40263366.1561864838,"c":43194456.1891391203,"v":1655677.0618495662,"t":1719493200}
+{"o":43194456.1891391203,"h":44222649.1061505154,"l":42893829.9902764037,"c":43031090.0764837414,"v":1092830.6652880488,"t":1719496800}
+{"o":43031090.0764837414,"h":43954052.0708677247,"l":42490187.0139352977,"c":43674983.6405893415,"v":699391.8907179279,"t":1719500400}
+{"o":43674983.6405893415,"h":43837036.8814189062,"l":43341154.858479403,"c":43698819.3645330369,"v":586897.5464572568,"t":1719504000}
+{"o":43698819.3645330369,"h":43948842.8973086998,"l":43472635.7864617854,"c":43811988.4445720911,"v":685150.6447613162,"t":1719507600}
+{"o":43811988.4445720911,"h":44167977.9861327931,"l":43623178.6687838137,"c":43961824.7478599101,"v":771817.3681589884,"t":1719511200}
+{"o":43961824.7478599101,"h":44023830.8679316193,"l":43251259.2865218893,"c":43492381.5711701959,"v":682958.2167354684,"t":1719514800}
+{"o":43492381.5711701959,"h":43861273.5024397969,"l":43309471.6469353661,"c":43807258.8905376643,"v":584353.7356636558,"t":1719518400}
+{"o":43807258.8905376643,"h":44279518.417263858,"l":43160139.3345678523,"c":43622358.3014470562,"v":602113.2754830283,"t":1719522000}
+{"o":43622358.3014470562,"h":43745829.2006859705,"l":43461021.7613821849,"c":43678197.1646456793,"v":539573.1511068018,"t":1719525600}
+{"o":43678197.1646456793,"h":43750858.5153266713,"l":43340386.1217068732,"c":43535077.6407120377,"v":509007.6516041285,"t":1719529200}
+{"o":43535077.6407120377,"h":44228063.8034883514,"l":42828292.2072891593,"c":43552183.6548203602,"v":490881.2660595884,"t":1719532800}
+{"o":43552183.6548203602,"h":44467078.0481930748,"l":42776212.554761447,"c":43304182.7568234578,"v":662225.304208091,"t":1719536400}
+{"o":43304182.7568234578,"h":44101994.9444615319,"l":42574205.6696598604,"c":43392246.2966762483,"v":655068.1371851719,"t":1719540000}
+{"o":43392246.2966762483,"h":43595352.1624124646,"l":43244799.4313805625,"c":43531998.6734381318,"v":496831.3223995789,"t":1719543600}
+{"o":43531998.6734381318,"h":43797842.9781786874,"l":42913075.1394966692,"c":43286052.5751992464,"v":464756.1359302525,"t":1719547200}
+{"o":43286052.5751992464,"h":43705917.8903223351,"l":42459207.0412011072,"c":42920390.751069285,"v":543517.9452426353,"t":1719550800}
+{"o":42920390.751069285,"h":43266356.1732730344,"l":42812010.9060648978,"c":43215077.0544029996,"v":496252.9059743796,"t":1719554400}
+{"o":43215077.0544029996,"h":43288433.9418895766,"l":42907030.449632436,"c":43228312.8857993633,"v":461467.2160316024,"t":1719558000}
+{"o":43228312.8857993633,"h":43464944.0619484633,"l":43057359.6095515043,"c":43278588.4449754283,"v":458715.9203421502,"t":1719561600}
+{"o":43278588.4449754283,"h":43507371.7930667847,"l":43086317.0788593739,"c":43398254.8376683369,"v":455326.6523440563,"t":1719565200}
+{"o":43398254.8376683369,"h":43487412.2309724689,"l":43093139.2641253173,"c":43246358.8399568945,"v":403637.8783148301,"t":1719568800}
+{"o":43246358.8399568945,"h":43479951.711821571,"l":43150022.5566608757,"c":43297332.7254508883,"v":433561.5382433856,"t":1719572400}
+{"o":43297332.7254508883,"h":43686407.9523214921,"l":42909220.0357159004,"c":42979871.7034138739,"v":563749.6788569157,"t":1719576000}
+{"o":42979871.7034138739,"h":43304307.0233951434,"l":42552514.3589623123,"c":42708492.3243261948,"v":573131.0015367626,"t":1719579600}
+{"o":42708492.3243261948,"h":43228566.5277863666,"l":42070088.0877353773,"c":42564764.9005932063,"v":623095.2653945617,"t":1719583200}
+{"o":42564764.9005932063,"h":43618710.9593211636,"l":42268614.860462755,"c":42972212.0319321603,"v":614054.8648736088,"t":1719586800}
+{"o":42972212.0319321603,"h":43152803.1471593082,"l":42337785.9246382415,"c":43004484.1922875121,"v":613033.8993049259,"t":1719590400}
+{"o":43004484.1922875121,"h":43209392.4991867021,"l":42116724.1241472289,"c":42578797.5669214949,"v":493049.3597974301,"t":1719594000}
+{"o":42578797.5669214949,"h":42812108.1719441861,"l":42451755.9507973939,"c":42715662.4314038455,"v":434690.5213595994,"t":1719597600}
+{"o":42715662.4314038455,"h":42803390.6132964045,"l":42240069.0706811622,"c":42453715.3144993708,"v":463699.2444490284,"t":1719601200}
+{"o":42453715.3144993708,"h":42691558.2201501876,"l":42116115.6612384766,"c":42217835.5770747215,"v":420145.4321463025,"t":1719604800}
+{"o":42217835.5770747215,"h":42578070.6575061306,"l":41871822.533912912,"c":42482592.0703133792,"v":409677.6624459887,"t":1719608400}
+{"o":42482592.0703133792,"h":42575873.6806603745,"l":42321376.5181067511,"c":42382494.330456093,"v":337820.8018292526,"t":1719612000}
+{"o":42382494.330456093,"h":42426601.0000813082,"l":42255180.788374424,"c":42372151.7957966849,"v":304113.4127543673,"t":1719615600}
+{"o":42372151.7957966849,"h":42831546.2174442336,"l":42356214.7441542,"c":42684594.5939642265,"v":314571.5127793258,"t":1719619200}
+{"o":42684594.5939642265,"h":43146199.8064117655,"l":41997849.6766584441,"c":42386200.1790577993,"v":332421.0840474538,"t":1719622800}
+{"o":42386200.1790577993,"h":42503452.741987884,"l":42289372.0591890663,"c":42416608.5205431059,"v":279618.2181451457,"t":1719626400}
+{"o":42416608.5205431059,"h":42458905.0831348971,"l":42253987.3259091228,"c":42328358.3569953963,"v":252933.7246434819,"t":1719630000}
+{"o":42328358.3569953963,"h":42360458.1048530117,"l":42168866.0986265764,"c":42220999.3026897386,"v":236443.502609558,"t":1719633600}
+{"o":42220999.3026897386,"h":42225409.1770562455,"l":41854295.3387547582,"c":41986953.5621239394,"v":303486.7050098387,"t":1719637200}
+{"o":41986953.5621239394,"h":42201024.4403964803,"l":41984720.0647470728,"c":42144557.9674659148,"v":277835.85826878,"t":1719640800}
+{"o":42144557.9674659148,"h":42555584.3144364879,"l":42144557.9674659148,"c":42407411.1073610857,"v":285722.4509561798,"t":1719644400}
+{"o":42407411.1073610857,"h":42497661.6177754104,"l":42246623.5015761405,"c":42458889.1496685073,"v":287302.4521632218,"t":1719648000}
+{"o":42458889.1496685073,"h":42647329.6066099927,"l":42309871.0654634312,"c":42647329.6066099927,"v":269048.2735992322,"t":1719651600}
+{"o":42647329.6066099927,"h":42783186.7714614421,"l":42358990.880690679,"c":42399563.967574127,"v":265174.9932190187,"t":1719655200}
+{"o":42399563.967574127,"h":42430483.8183394074,"l":42287986.9926558957,"c":42397889.4626756981,"v":254303.2171758135,"t":1719658800}
+{"o":42397889.4626756981,"h":42507281.0079188198,"l":42210842.8621593416,"c":42299588.0001839399,"v":261111.0117262311,"t":1719662400}
+{"o":42299588.0001839399,"h":42347400.8673971593,"l":42174453.6910649911,"c":42247780.6003696024,"v":298191.2301823256,"t":1719666000}
+{"o":42247780.6003696024,"h":42389356.0117027313,"l":42065487.8407832384,"c":42149061.0795708671,"v":300746.4317905959,"t":1719669600}
+{"o":42149061.0795708671,"h":42430641.3744953424,"l":42034792.1493200883,"c":42399597.7553213611,"v":300095.3056739158,"t":1719673200}
+{"o":42399597.7553213611,"h":42430409.9148874357,"l":42181929.9000155926,"c":42269702.432686694,"v":340613.4270629242,"t":1719676800}
+{"o":42269702.432686694,"h":42346711.3581928462,"l":42118096.7255027145,"c":42318517.3702170774,"v":336913.5984507364,"t":1719680400}
+{"o":42318517.3702170774,"h":42340579.999751471,"l":42097220.4796916544,"c":42209736.1599835157,"v":328311.1617551131,"t":1719684000}
+{"o":42209736.1599835157,"h":42715629.7757337987,"l":41862593.1232645661,"c":42599476.4002681971,"v":322411.690581953,"t":1719687600}
+{"o":42599476.4002681971,"h":42627430.9485542029,"l":42313474.3421444222,"c":42390290.9329392388,"v":328815.8971633182,"t":1719691200}
+{"o":42390290.9329392388,"h":42441742.7002060413,"l":42225371.6261643916,"c":42290100.2930395827,"v":282020.3192516362,"t":1719694800}
+{"o":42290100.2930395827,"h":42482840.7563825399,"l":41933186.3261942416,"c":42230742.138385497,"v":291597.0773526041,"t":1719698400}
+{"o":42230742.138385497,"h":42393174.1339157149,"l":42209214.4616354257,"c":42281723.8270158023,"v":264150.4083323982,"t":1719702000}
+{"o":42281723.8270158023,"h":42538463.019407019,"l":42203501.1028237417,"c":42446314.6449226588,"v":275636.4937047728,"t":1719705600}
+{"o":42446314.6449226588,"h":42501903.4992918521,"l":42130415.7124116495,"c":42287779.5475259647,"v":283977.4625105291,"t":1719709200}
+{"o":42287779.5475259647,"h":42533463.8149210587,"l":41683544.68718604,"c":42140110.720243901,"v":328013.2251454823,"t":1719712800}
+{"o":42140110.720243901,"h":42254747.9179056659,"l":41924341.8305703551,"c":41957265.4276569188,"v":349953.173545317,"t":1719716400}
+{"o":41957265.4276569188,"h":42068841.1107560098,"l":41589701.2374054119,"c":41855588.838881366,"v":310191.1651367667,"t":1719720000}
+{"o":41855588.838881366,"h":41924265.0303180739,"l":41729811.9721277282,"c":41865736.4244503826,"v":303584.1407391425,"t":1719723600}
+{"o":41865736.4244503826,"h":42313389.9467650652,"l":41807007.6837963238,"c":42313389.9467650652,"v":337509.8959257356,"t":1719727200}
+{"o":42313389.9467650652,"h":42920352.2409824431,"l":41658632.2518201545,"c":42142544.6854888648,"v":360741.5157296062,"t":1719730800}
+{"o":42142544.6854888648,"h":42402180.5384242833,"l":42034671.7394337058,"c":42306069.3463115245,"v":297472.1432396491,"t":1719734400}
+{"o":42306069.3463115245,"h":42465871.2739201859,"l":42070370.99143859,"c":42110344.1698107049,"v":251038.9448004407,"t":1719738000}
+{"o":42110344.1698107049,"h":42183368.2600516006,"l":41923749.4803671911,"c":42053059.8697276041,"v":261773.7309401337,"t":1719741600}
+{"o":42053059.8697276041,"h":42258842.2154237255,"l":42018134.759349145,"c":42171803.9138659388,"v":260158.9135246228,"t":1719745200}
+{"o":42171803.9138659388,"h":42288954.5767810717,"l":41999928.0203602687,"c":42137399.3907301649,"v":296543.3127530197,"t":1719748800}
+{"o":42137399.3907301649,"h":42700001.9961739928,"l":42069097.8467788026,"c":42485634.7085008249,"v":341978.0055594961,"t":1719752400}
+{"o":42485634.7085008249,"h":42512469.9511744604,"l":42282264.2587835416,"c":42411675.8728692755,"v":481594.4036294039,"t":1719756000}
+{"o":42411675.8728692755,"h":42967123.9952262864,"l":42237380.4963915795,"c":42729290.7123270705,"v":432216.575410563,"t":1719759600}
+{"o":42729290.7123270705,"h":42780255.3969785124,"l":42366960.504836157,"c":42571999.5861444995,"v":353258.1991599718,"t":1719763200}
+{"o":42571999.5861444995,"h":42880368.2461322173,"l":42524702.4748076722,"c":42836954.0112592876,"v":343613.0393215938,"t":1719766800}
+{"o":42836954.0112592876,"h":43345563.6451179981,"l":42530721.065979667,"c":42950183.9905293509,"v":363281.2037239273,"t":1719770400}
+{"o":42950183.9905293509,"h":42986928.522517398,"l":42751518.6367831901,"c":42847122.5967509896,"v":333778.8417277162,"t":1719774000}
+{"o":42847122.5967509896,"h":43145677.8598621637,"l":42718689.49658712,"c":42718689.49658712,"v":363051.254459169,"t":1719777600}
+{"o":42718689.49658712,"h":42826973.3610913083,"l":42567598.4542317241,"c":42738561.9584851712,"v":328981.6170087185,"t":1719781200}
+{"o":42738561.9584851712,"h":43650563.6412215233,"l":42317007.498299025,"c":43090834.0864310563,"v":445805.1287466913,"t":1719784800}
+{"o":43090834.0864310563,"h":43144862.2694312111,"l":42878580.060708791,"c":42952342.9488918707,"v":323592.146289398,"t":1719788400}
+{"o":42952342.9488918707,"h":43603208.8426926136,"l":42775897.8355010897,"c":43319202.6627435982,"v":322473.1888511794,"t":1719792000}
+{"o":43319202.6627435982,"h":43703782.3379430845,"l":43002075.798907578,"c":43219510.7375861555,"v":441734.7603936631,"t":1719795600}
+{"o":43219510.7375861555,"h":43408500.6345743388,"l":42891165.4739782214,"c":43002617.271067597,"v":364058.0604139738,"t":1719799200}
+{"o":43002617.271067597,"h":43175695.2406088263,"l":42985932.744850114,"c":43068687.6138671413,"v":284344.0761316629,"t":1719802800}
+{"o":43068687.6138671413,"h":43224818.0160523281,"l":42962069.88828931,"c":43033513.0069765076,"v":403284.7591512884,"t":1719806400}
+{"o":43033513.0069765076,"h":43317296.5575303659,"l":43019866.7672414184,"c":43202909.0856271908,"v":389780.3940744281,"t":1719810000}
+{"o":43202909.0856271908,"h":43254672.6877507716,"l":42933822.0304682851,"c":43176105.642881535,"v":361732.5119909856,"t":1719813600}
+{"o":43176105.642881535,"h":43389245.6704157963,"l":43038791.1675185412,"c":43260476.2820478156,"v":378734.3665523854,"t":1719817200}
+{"o":43260476.2820478156,"h":43484171.9457393363,"l":42847006.5333657861,"c":43007116.4142850488,"v":374497.2024825448,"t":1719820800}
+{"o":43007116.4142850488,"h":43181949.1427568197,"l":42844530.8921462446,"c":43119753.2191246375,"v":303245.6178442338,"t":1719824400}
+{"o":43119753.2191246375,"h":43148595.3857513517,"l":42790963.6285565197,"c":42842112.7144833729,"v":317228.5880138518,"t":1719828000}
+{"o":42842112.7144833729,"h":43426857.5476756468,"l":42553855.6795509383,"c":43172792.3871470317,"v":312230.5730282624,"t":1719831600}
+{"o":43172792.3871470317,"h":43575582.6266167685,"l":43157762.2282664627,"c":43575263.0773659125,"v":333302.8321357722,"t":1719835200}
+{"o":43575263.0773659125,"h":43896302.9371766075,"l":43234363.9621542394,"c":43442936.0765435845,"v":458200.3508804946,"t":1719838800}
+{"o":43442936.0765435845,"h":43732860.1182711422,"l":43205426.5043951049,"c":43673794.1056880802,"v":461829.9541639053,"t":1719842400}
+{"o":43673794.1056880802,"h":43921052.0292123333,"l":42569433.342420347,"c":43266239.7436945587,"v":399888.6083862022,"t":1719846000}
+{"o":43266239.7436945587,"h":43505588.7269118726,"l":42958066.1180199981,"c":43133317.9709456488,"v":490604.6222840588,"t":1719849600}
+{"o":43133317.9709456488,"h":43323795.4163133949,"l":42874898.7952082828,"c":43171806.6942627952,"v":422519.593796148,"t":1719853200}
+{"o":43171806.6942627952,"h":43397744.2979661301,"l":42935141.0379097313,"c":43080760.4048834145,"v":457905.127726763,"t":1719856800}
+{"o":43080760.4048834145,"h":43382207.1832374856,"l":42751006.7564346716,"c":43235250.2429012656,"v":391986.091222704,"t":1719860400}
+{"o":43235250.2429012656,"h":43445939.2872588113,"l":43181664.2582543865,"c":43289863.1920466647,"v":429861.3600527508,"t":1719864000}
+{"o":43289863.1920466647,"h":43500934.9038404226,"l":43176246.1365758851,"c":43295630.0274287909,"v":354000.6609436262,"t":1719867600}
+{"o":43295630.0274287909,"h":43522822.3051604256,"l":42818859.268739149,"c":43066869.5971415862,"v":424422.091588226,"t":1719871200}
+{"o":43066869.5971415862,"h":43163435.2366509512,"l":42858244.8863917217,"c":43026681.8103118315,"v":296975.8875372731,"t":1719874800}
+{"o":43026681.8103118315,"h":43313726.240493089,"l":42874993.5727991834,"c":43220681.4517566115,"v":378997.772715831,"t":1719878400}
+{"o":43220681.4517566115,"h":43375397.9312993363,"l":43114978.2349402383,"c":43316022.4781846106,"v":323567.0457834785,"t":1719882000}
+{"o":43316022.4781846106,"h":43731212.7945171446,"l":43121020.498847954,"c":43535123.5758644491,"v":329367.6977945304,"t":1719885600}
+{"o":43535123.5758644491,"h":43836644.7333565652,"l":43120191.6457197145,"c":43330071.2756616771,"v":358272.2388746009,"t":1719889200}
+{"o":43330071.2756616771,"h":43537378.1897081509,"l":43234537.3704587668,"c":43254148.1387012228,"v":359453.3625188788,"t":1719892800}
+{"o":43254148.1387012228,"h":43369473.1585321277,"l":43206789.7138704211,"c":43294897.8550557122,"v":265534.0385654679,"t":1719896400}
+{"o":43294897.8550557122,"h":43327460.4530447647,"l":42856808.8520567268,"c":42920708.5892235041,"v":302219.1010639521,"t":1719900000}
+{"o":42920708.5892235041,"h":42927340.1411025226,"l":42689244.2490542009,"c":42820398.6256308407,"v":285881.6187290272,"t":1719903600}
+{"o":42820398.6256308407,"h":43087097.6795022935,"l":42655731.7603887022,"c":42973793.0958832651,"v":291801.8463946781,"t":1719907200}
+{"o":42973793.0958832651,"h":43119446.8018828183,"l":42893713.39281068,"c":43072967.800675042,"v":280388.5950274121,"t":1719910800}
+{"o":43072967.800675042,"h":43229241.4364369735,"l":42880968.6471870542,"c":43217029.1050112396,"v":325140.1508549242,"t":1719914400}
+{"o":43217029.1050112396,"h":43595266.8577504456,"l":43095341.6218741164,"c":43426204.8253185898,"v":353506.9522232205,"t":1719918000}
+{"o":43426204.8253185898,"h":44026741.0864623562,"l":43066683.7701543421,"c":43542911.2277221382,"v":380865.9749163647,"t":1719921600}
+{"o":43542911.2277221382,"h":43888369.374131687,"l":42966466.736669533,"c":43058650.8734905347,"v":505356.3095953551,"t":1719925200}
+{"o":43058650.8734905347,"h":43905221.7422345132,"l":42580253.0530967638,"c":43499693.2182017341,"v":521981.68838831,"t":1719928800}
+{"o":43499693.2182017341,"h":43729652.9372333735,"l":43331625.5189256445,"c":43554150.0209045112,"v":363797.9700532726,"t":1719932400}
+{"o":43554150.0209045112,"h":43738312.3020089641,"l":43336716.7930780798,"c":43706558.7087277994,"v":415275.0716169775,"t":1719936000}
+{"o":43706558.7087277994,"h":44005029.1445273757,"l":43087276.078482464,"c":43687768.4032501206,"v":377192.7208800667,"t":1719939600}
+{"o":43687768.4032501206,"h":44745186.7826376408,"l":42839266.6557604447,"c":43907337.4405533373,"v":581817.168605841,"t":1719943200}
+{"o":43907337.4405533373,"h":44077988.642418094,"l":43672252.0753760487,"c":43833610.1542985365,"v":417606.7925655396,"t":1719946800}
+{"o":43833610.1542985365,"h":44033913.1621210799,"l":43714360.6907573342,"c":43945571.8155033588,"v":381720.7496608014,"t":1719950400}
+{"o":43945571.8155033588,"h":44266144.8258688897,"l":43884724.2669170275,"c":44182849.7810836285,"v":379008.3016905046,"t":1719954000}
+{"o":44182849.7810836285,"h":44494395.2394751012,"l":43961043.1142483428,"c":44236316.7598957419,"v":426719.6956516217,"t":1719957600}
+{"o":44236316.7598957419,"h":44350055.8975031301,"l":43885390.7896201611,"c":43965236.9014565572,"v":333395.4830547936,"t":1719961200}
+{"o":43965236.9014565572,"h":44110327.1892277226,"l":43792470.5110700428,"c":43825644.850801453,"v":348149.0464593339,"t":1719964800}
+{"o":43825644.850801453,"h":43957689.3409503773,"l":43353259.6180989817,"c":43467744.8149836808,"v":392233.4102589199,"t":1719968400}
+{"o":43467744.8149836808,"h":43624004.1914224252,"l":43284952.9930218011,"c":43447222.5117474049,"v":379555.4698628216,"t":1719972000}
+{"o":43447222.5117474049,"h":44379378.463998571,"l":42647566.0991883874,"c":43907643.3934533149,"v":470600.438864796,"t":1719975600}
+{"o":43907643.3934533149,"h":44339260.2671436816,"l":43043463.3023782447,"c":43638403.0896710828,"v":433773.9189183369,"t":1719979200}
+{"o":43638403.0896710828,"h":44010547.3287097514,"l":43593358.8301981241,"c":43991174.315624848,"v":355010.1147950381,"t":1719982800}
+{"o":43991174.315624848,"h":44080638.8463947922,"l":43788512.1788904443,"c":43825819.3548559099,"v":324010.4082217272,"t":1719986400}
+{"o":43825819.3548559099,"h":43930498.4943975136,"l":42862991.7491577491,"c":43193928.3095938563,"v":394168.6743788839,"t":1719990000}
+{"o":43193928.3095938563,"h":43683375.786072202,"l":42527790.0251918584,"c":43081336.2945642397,"v":386765.8445577747,"t":1719993600}
+{"o":43081336.2945642397,"h":43425779.4871013612,"l":42858861.1446284652,"c":43201488.7748097405,"v":347306.0921983253,"t":1719997200}
+{"o":43201488.7748097405,"h":43787648.1386950389,"l":41949283.9386107177,"c":42728300.8329951614,"v":745778.1137089829,"t":1720000800}
+{"o":42728300.8329951614,"h":42791887.5094168708,"l":42319386.6123363599,"c":42693307.4083858058,"v":531377.5968049475,"t":1720004400}
+{"o":42693307.4083858058,"h":43102380.2667226493,"l":41760846.260991931,"c":42368976.9201685488,"v":574868.0654576035,"t":1720008000}
+{"o":42368976.9201685488,"h":43156612.4288691282,"l":42217177.2264945209,"c":43124771.1361206174,"v":605205.8278879094,"t":1720011600}
+{"o":43124771.1361206174,"h":43185438.9540745616,"l":42398927.1955891252,"c":42422600.1807786524,"v":523425.7642651403,"t":1720015200}
+{"o":42422600.1807786524,"h":42759164.7925771773,"l":42203140.9003166184,"c":42423489.6039901227,"v":543540.3510117116,"t":1720018800}
+{"o":42423489.6039901227,"h":42848220.845361419,"l":42240436.480879046,"c":42668214.7314318493,"v":531344.8877679564,"t":1720022400}
+{"o":42668214.7314318493,"h":42760307.7346179262,"l":42312524.8232243508,"c":42521973.8059698194,"v":423864.2898625972,"t":1720026000}
+{"o":42521973.8059698194,"h":42676422.7868414521,"l":42299506.9566364288,"c":42447496.8801674396,"v":507949.1727475985,"t":1720029600}
+{"o":42447496.8801674396,"h":42864942.0431656092,"l":41715848.5121228695,"c":42435376.6050987244,"v":674259.463797737,"t":1720033200}
+{"o":42435376.6050987244,"h":42764967.0922751948,"l":42260911.7704799473,"c":42309133.2102202401,"v":449854.5630484985,"t":1720036800}
+{"o":42309133.2102202401,"h":42979616.2502698302,"l":42088121.600608021,"c":42869828.2985877618,"v":473242.4496856453,"t":1720040400}
+{"o":42869828.2985877618,"h":42932075.823890917,"l":42531047.7469228208,"c":42765390.0526002124,"v":384714.3465735487,"t":1720044000}
+{"o":42765390.0526002124,"h":42770547.2198742852,"l":42458952.576906763,"c":42591356.6475496069,"v":366379.03216235,"t":1720047600}
+{"o":42591356.6475496069,"h":43190572.1536215022,"l":41967649.9175376147,"c":42158871.1211543307,"v":398622.9926202913,"t":1720051200}
+{"o":42158871.1211543307,"h":43695495.1166948304,"l":39672486.5540619791,"c":41419947.4150043279,"v":911354.5572387972,"t":1720054800}
+{"o":41419947.4150043279,"h":42243458.5389302224,"l":40531144.0917709842,"c":41552920.3381145447,"v":590325.7651318145,"t":1720058400}
+{"o":41552920.3381145447,"h":41864793.7426917627,"l":41346491.3478460982,"c":41816766.4690757096,"v":385623.4620555942,"t":1720062000}
+{"o":41816766.4690757096,"h":41889671.3608911261,"l":41374309.0810218975,"c":41497143.5643436611,"v":320182.5476418,"t":1720065600}
+{"o":41497143.5643436611,"h":41545913.4967631102,"l":41282249.7675979584,"c":41317636.2069343254,"v":323281.6738264275,"t":1720069200}
+{"o":41317636.2069343254,"h":41920346.6330922991,"l":40663507.5945839286,"c":41480491.1695652232,"v":494629.9495688727,"t":1720072800}
+{"o":41480491.1695652232,"h":41673345.2974301875,"l":41270634.0690285414,"c":41392940.6977999434,"v":501282.901825516,"t":1720076400}
+{"o":41392940.6977999434,"h":41789712.7927158102,"l":40914996.4016347677,"c":41704267.1869359016,"v":573967.9634972234,"t":1720080000}
+{"o":41704267.1869359016,"h":41848309.0968551487,"l":41175001.5068285167,"c":41376440.6921711564,"v":552642.8083223833,"t":1720083600}
+{"o":41376440.6921711564,"h":42028628.3887894303,"l":40744291.7153845206,"c":41601451.6111603603,"v":612034.7894975728,"t":1720087200}
+{"o":41601451.6111603603,"h":41687185.0188996196,"l":41032857.7927275151,"c":41120379.2843061313,"v":432090.9658292082,"t":1720090800}
+{"o":41120379.2843061313,"h":41647076.0901454762,"l":40963051.3914912418,"c":41234046.4813140929,"v":505174.9807639095,"t":1720094400}
+{"o":41234046.4813140929,"h":42059929.8705463335,"l":40131367.5397442207,"c":41952043.6708973423,"v":807402.5763075373,"t":1720098000}
+{"o":41952043.6708973423,"h":42606844.3742548004,"l":40571038.4587019458,"c":41189145.9624859244,"v":568491.6172112636,"t":1720101600}
+{"o":41189145.9624859244,"h":41777024.483089,"l":40888718.9481224343,"c":41418285.5408367366,"v":512038.7461202969,"t":1720105200}
+{"o":41418285.5408367366,"h":41432384.7620099261,"l":40987484.2956399769,"c":41383930.647886686,"v":463616.5596921422,"t":1720108800}
+{"o":41383930.647886686,"h":41488635.6313890368,"l":41217371.8913361654,"c":41384411.339621596,"v":414266.1775774296,"t":1720112400}
+{"o":41384411.339621596,"h":41390171.5875065699,"l":40913437.4368047342,"c":41020824.1805954278,"v":522155.5287312164,"t":1720116000}
+{"o":41020824.1805954278,"h":41605909.3312432691,"l":40990628.7854944617,"c":41007431.6377958581,"v":531756.2959259801,"t":1720119600}
+{"o":41007431.6377958581,"h":41326255.5466792956,"l":40810453.2260914147,"c":41315773.3905655071,"v":421420.0892092537,"t":1720123200}
+{"o":41315773.3905655071,"h":41513148.4122273698,"l":41109666.0261185393,"c":41299301.0957226679,"v":415012.4048317102,"t":1720126800}
+{"o":41299301.0957226679,"h":42005514.682670705,"l":40508204.521217972,"c":40913248.1418658346,"v":533189.272856831,"t":1720130400}
+{"o":40913248.1418658346,"h":41808509.5777117684,"l":39319910.4041695595,"c":40253403.8955956697,"v":710010.1998925213,"t":1720134000}
+{"o":40253403.8955956697,"h":40788534.3636926338,"l":39052744.2980227992,"c":40626696.7193993777,"v":957584.8472615435,"t":1720137600}
+{"o":40626696.7193993777,"h":40784591.4003327414,"l":39687772.522675477,"c":40669637.8861128315,"v":562516.5742446482,"t":1720141200}
+{"o":40669637.8861128315,"h":41777400.5505614132,"l":38544187.3566395789,"c":40312471.2218904495,"v":690802.9049176318,"t":1720144800}
+{"o":40312471.2218904495,"h":40401634.5334579125,"l":38604568.7003459781,"c":39873677.9256052747,"v":1040722.5816321212,"t":1720148400}
+{"o":39873677.9256052747,"h":40879110.8768913373,"l":38271304.5218971297,"c":39587934.5539226905,"v":796729.7122081466,"t":1720152000}
+{"o":39587934.5539226905,"h":40292796.9352600724,"l":39340469.8366998285,"c":39961798.2933305576,"v":482302.4567835736,"t":1720155600}
+{"o":39961798.2933305576,"h":40470033.6697147563,"l":39093853.3770090863,"c":39765262.5155899674,"v":444240.1274185434,"t":1720159200}
+{"o":39765262.5155899674,"h":40420396.5947843865,"l":39154259.7243061066,"c":39948218.1893148795,"v":480863.3343849115,"t":1720162800}
+{"o":39948218.1893148795,"h":40648072.5839968771,"l":38629144.5482159629,"c":39212423.3721693307,"v":435229.8058081821,"t":1720166400}
+{"o":39212423.3721693307,"h":40612220.631480135,"l":38488395.3495896012,"c":39864994.843824394,"v":474554.3746619434,"t":1720170000}
+{"o":39864994.843824394,"h":40959963.9358974472,"l":39217682.4643791616,"c":40090367.1594751924,"v":538655.0911165734,"t":1720173600}
+{"o":40090367.1594751924,"h":40809877.4741271511,"l":39803325.6024041623,"c":40328935.7221673653,"v":516325.6572265381,"t":1720177200}
+{"o":40328935.7221673653,"h":41176737.2747777775,"l":39864792.3763707206,"c":39973814.6271110252,"v":671616.0321222281,"t":1720180800}
+{"o":39973814.6271110252,"h":41984855.6950772703,"l":39579345.3292107359,"c":41209780.2854471207,"v":644175.8970774054,"t":1720184400}
+{"o":41209780.2854471207,"h":41439983.6990530938,"l":40506588.3150320873,"c":41146801.0174795166,"v":627980.5575979665,"t":1720188000}
+{"o":41146801.0174795166,"h":41844463.3816825897,"l":40524182.8462893069,"c":41370006.0238860175,"v":785021.1133133317,"t":1720191600}
+{"o":41370006.0238860175,"h":41921095.7295462787,"l":40723165.8429516777,"c":41180888.225026466,"v":796391.6506689243,"t":1720195200}
+{"o":41180888.225026466,"h":41898879.8770277053,"l":40892679.9418430477,"c":41587245.5447061136,"v":578673.147191552,"t":1720198800}
+{"o":41587245.5447061136,"h":41904827.5632638186,"l":41328853.5689873397,"c":41834815.1439354196,"v":612166.731288582,"t":1720202400}
+{"o":41834815.1439354196,"h":41887672.2586397156,"l":41447298.461143665,"c":41611364.3567324951,"v":465465.7425345539,"t":1720206000}
+{"o":41611364.3567324951,"h":41774855.6365529224,"l":41371020.7923155874,"c":41706738.8217777014,"v":379920.6241171297,"t":1720209600}
+{"o":41706738.8217777014,"h":41854102.6135241911,"l":41453316.1976798847,"c":41534281.1116893888,"v":395985.8762017559,"t":1720213200}
+{"o":41534281.1116893888,"h":41723477.5547410622,"l":41314878.8593910858,"c":41380447.0197425783,"v":413716.2748283896,"t":1720216800}
+{"o":41380447.0197425783,"h":41604118.7813411132,"l":41362659.5326439366,"c":41413944.9240055084,"v":415087.415124178,"t":1720220400}
+{"o":41413944.9240055084,"h":42515999.5458584502,"l":40430328.780417107,"c":40888417.6214289814,"v":579113.3444109557,"t":1720224000}
+{"o":40888417.6214289814,"h":41703253.0890004486,"l":40374965.4552455917,"c":40815713.811182633,"v":410339.2374010619,"t":1720227600}
+{"o":40815713.811182633,"h":41475070.8936418518,"l":40473906.3903125376,"c":41347269.1079225466,"v":395595.7704125076,"t":1720231200}
+{"o":41347269.1079225466,"h":41743566.1150292009,"l":40900370.3972498104,"c":41178622.0977694839,"v":373894.4744577937,"t":1720234800}
+{"o":41178622.0977694839,"h":41323930.6269555315,"l":40917155.8245511875,"c":40933941.1440705582,"v":358668.4851288762,"t":1720238400}
+{"o":40933941.1440705582,"h":41336604.8626045436,"l":40923994.4924129024,"c":41192403.4241699204,"v":324160.5591193175,"t":1720242000}
+{"o":41192403.4241699204,"h":41929620.9461667985,"l":40926926.9251588061,"c":41399349.1855636314,"v":342899.0087891023,"t":1720245600}
+{"o":41399349.1855636314,"h":41914584.3097367808,"l":41151655.6098183617,"c":41575833.6349022835,"v":446444.1009294536,"t":1720249200}
+{"o":41575833.6349022835,"h":41899691.7538931072,"l":41414309.3689839542,"c":41609623.7208286896,"v":358725.1117361209,"t":1720252800}
+{"o":41609623.7208286896,"h":42506962.2394782454,"l":41181552.9106714576,"c":42127454.066329442,"v":421278.0026690328,"t":1720256400}
+{"o":42127454.066329442,"h":42385656.2813985571,"l":41935365.3947523683,"c":42031720.5414809361,"v":410798.6274721554,"t":1720260000}
+{"o":42031720.5414809361,"h":42062990.0781277865,"l":41673773.9381589219,"c":41737999.0389198586,"v":350307.412450643,"t":1720263600}
+{"o":41737999.0389198586,"h":42381331.3535067663,"l":41458304.1776610464,"c":42256392.0469288453,"v":410534.8503348998,"t":1720267200}
+{"o":42256392.0469288453,"h":42738733.1653645411,"l":42090908.9105086476,"c":42438105.7351294383,"v":485127.3238838759,"t":1720270800}
+{"o":42438105.7351294383,"h":42695385.8329151496,"l":42102952.7160267383,"c":42574238.3464515284,"v":519563.1567622553,"t":1720274400}
+{"o":42574238.3464515284,"h":43284502.4262424335,"l":41733178.3622999787,"c":42499862.4992147237,"v":594053.563571525,"t":1720278000}
+{"o":42499862.4992147237,"h":43004844.2384361029,"l":42093444.7016292736,"c":42574224.9961108863,"v":579379.4004278713,"t":1720281600}
+{"o":42574224.9961108863,"h":42834570.617090635,"l":42390915.2676036507,"c":42647347.5598346815,"v":509760.6427510891,"t":1720285200}
+{"o":42647347.5598346815,"h":42718617.1750065237,"l":42453218.7078345641,"c":42650104.2915185243,"v":442912.5621875931,"t":1720288800}
+{"o":42650104.2915185243,"h":42847747.451651901,"l":42538862.4824786857,"c":42761549.8334688619,"v":369072.9621721618,"t":1720292400}
+{"o":42761549.8334688619,"h":43044489.9358773306,"l":42573025.2362898067,"c":42672762.5678097159,"v":406285.5631922735,"t":1720296000}
+{"o":42672762.5678097159,"h":43202641.2012263611,"l":42365833.4056206644,"c":42535505.6119994596,"v":457760.1256534689,"t":1720299600}
+{"o":42535505.6119994596,"h":42839155.9739613384,"l":42522935.244989112,"c":42795772.805657275,"v":449575.7026876512,"t":1720303200}
+{"o":42795772.805657275,"h":42848046.2976334319,"l":42456716.1485377699,"c":42537674.460392125,"v":359728.6974145039,"t":1720306800}
+{"o":42537674.460392125,"h":43153252.853322424,"l":41962838.5144035071,"c":42518917.0719631761,"v":382506.2548818088,"t":1720310400}
+{"o":42518917.0719631761,"h":42883426.9695137888,"l":42191795.5660790354,"c":42611647.4176359251,"v":461224.8543372881,"t":1720314000}
+{"o":42611647.4176359251,"h":43162668.9610876217,"l":42112861.5381328762,"c":42528240.6604588255,"v":347504.0991042362,"t":1720317600}
+{"o":42528240.6604588255,"h":42552081.3951930851,"l":42023344.003997162,"c":42397995.8600770459,"v":298590.8270201233,"t":1720321200}
+{"o":42397995.8600770459,"h":43052839.2449130341,"l":41546206.4054566398,"c":42234364.9407860488,"v":326284.9603330623,"t":1720324800}
+{"o":42234364.9407860488,"h":42604633.9536631778,"l":41884760.8714210242,"c":42355111.5273231268,"v":341075.614035044,"t":1720328400}
+{"o":42355111.5273231268,"h":42635088.3325431272,"l":42222046.813697502,"c":42261035.4168236256,"v":356715.5333780599,"t":1720332000}
+{"o":42261035.4168236256,"h":42484273.7534500882,"l":41709492.5464794636,"c":42062587.2757837027,"v":345617.2256957644,"t":1720335600}
+{"o":42062587.2757837027,"h":42242269.4510503411,"l":41948155.0079241917,"c":42171288.5166757554,"v":312079.3675601568,"t":1720339200}
+{"o":42171288.5166757554,"h":42447342.3675864264,"l":42074158.3578621224,"c":42309289.2882710621,"v":331883.3881618219,"t":1720342800}
+{"o":42309289.2882710621,"h":42529576.3263881654,"l":42092239.9545684457,"c":42222910.6291525364,"v":360811.9124219614,"t":1720346400}
+{"o":42222910.6291525364,"h":42367490.2883447483,"l":42082271.669048734,"c":42302642.8664654195,"v":418191.6244116918,"t":1720350000}
+{"o":42302642.8664654195,"h":42561972.3378379494,"l":41937296.251845479,"c":42230338.2447152957,"v":388291.9671680512,"t":1720353600}
+{"o":42230338.2447152957,"h":42636573.2490754277,"l":41256831.9757417962,"c":41714641.4109515548,"v":515776.5437616388,"t":1720357200}
+{"o":41714641.4109515548,"h":42084491.9549295753,"l":41330315.9885865599,"c":41920276.1433059797,"v":534130.6551056954,"t":1720360800}
+{"o":41920276.1433059797,"h":42250771.9128590003,"l":41275657.3904561698,"c":41597774.995081909,"v":475926.1817509703,"t":1720364400}
+{"o":41597774.995081909,"h":42126825.6459393799,"l":41428201.7878167927,"c":41873639.4987925813,"v":435523.5580831851,"t":1720368000}
+{"o":41873639.4987925813,"h":42058549.3528181538,"l":41435477.8032872751,"c":41882003.0209475458,"v":420614.3771912426,"t":1720371600}
+{"o":41882003.0209475458,"h":42269719.7094633952,"l":41624898.4716830626,"c":41647926.6506369635,"v":385852.7642268648,"t":1720375200}
+{"o":41647926.6506369635,"h":41786146.9322149605,"l":41403578.8092783391,"c":41473051.3255439177,"v":387539.7323783992,"t":1720378800}
+{"o":41473051.3255439177,"h":42079247.1860881075,"l":41206833.6453958377,"c":41761460.0530842915,"v":419226.2272878431,"t":1720382400}
+{"o":41761460.0530842915,"h":42239917.1545560956,"l":40616052.0965491831,"c":41342261.4775483087,"v":585211.0202853159,"t":1720386000}
+{"o":41342261.4775483087,"h":41760023.172315456,"l":40789504.1981331035,"c":41110869.0736795664,"v":446431.4396798261,"t":1720389600}
+{"o":41110869.0736795664,"h":41493749.0234751031,"l":40220718.8641406372,"c":40763285.8591911942,"v":676291.2808796497,"t":1720393200}
+{"o":40763285.8591911942,"h":41651246.4390578121,"l":39878554.2743160203,"c":40371394.743592903,"v":647867.0323615358,"t":1720396800}
+{"o":40371394.743592903,"h":40752730.2933135703,"l":39129501.235994935,"c":40700317.5246634707,"v":817420.7844663307,"t":1720400400}
+{"o":40700317.5246634707,"h":41502542.0575330779,"l":39759618.4096295536,"c":40505960.4132377431,"v":621088.0729438713,"t":1720404000}
+{"o":40505960.4132377431,"h":40846452.4835378677,"l":40243981.2158164904,"c":40438183.772192575,"v":394218.3430524495,"t":1720407600}
+{"o":40438183.772192575,"h":41588814.207541205,"l":40013325.6593191028,"c":40982552.5481276587,"v":423557.4511331461,"t":1720411200}
+{"o":40982552.5481276587,"h":41256462.7358835861,"l":40627678.6444611773,"c":40912512.9028531834,"v":401463.6853669541,"t":1720414800}
+{"o":40912512.9028531834,"h":41191141.7994544581,"l":40669012.3474368975,"c":40837212.8849608451,"v":398131.1415566601,"t":1720418400}
+{"o":40837212.8849608451,"h":40940372.4808344096,"l":40529507.768955484,"c":40852772.1246014535,"v":402007.8592896141,"t":1720422000}
+{"o":40852772.1246014535,"h":43295071.6809446737,"l":39801542.9755251184,"c":42272663.379652746,"v":824873.7987334527,"t":1720425600}
+{"o":42272663.379652746,"h":42642546.1924469694,"l":41667255.6783122346,"c":42017537.6710522547,"v":706988.9583203971,"t":1720429200}
+{"o":42017537.6710522547,"h":42789488.9429794252,"l":41488918.4409095794,"c":42030231.4484929964,"v":502339.3796130496,"t":1720432800}
+{"o":42030231.4484929964,"h":43045725.1205257699,"l":41442794.9469015077,"c":42110198.9479948431,"v":498641.2902834364,"t":1720436400}
+{"o":42110198.9479948431,"h":42525264.5314858779,"l":41746494.0492765531,"c":42087587.4966607839,"v":480572.5239941087,"t":1720440000}
+{"o":42087587.4966607839,"h":42363970.0263796747,"l":41840034.5479264036,"c":42140708.8608133495,"v":622486.2741010414,"t":1720443600}
+{"o":42140708.8608133495,"h":43515355.4321369678,"l":40056142.5860398263,"c":41588156.9412388355,"v":991997.8577784733,"t":1720447200}
+{"o":41588156.9412388355,"h":42590914.5041909441,"l":41100485.4778016508,"c":41720065.4477768615,"v":738949.3877322805,"t":1720450800}
+{"o":41720065.4477768615,"h":42327757.2718889117,"l":40943585.9618504122,"c":41707844.8884230703,"v":747343.5709710331,"t":1720454400}
+{"o":41707844.8884230703,"h":42084667.9317235798,"l":41464148.9253863618,"c":41840419.8621311262,"v":709521.8340492779,"t":1720458000}
+{"o":41840419.8621311262,"h":42194329.532475248,"l":41655440.5525936559,"c":42101466.5062502846,"v":533880.9908435933,"t":1720461600}
+{"o":42101466.5062502846,"h":42308578.4318561256,"l":41902624.1854327619,"c":42249908.874407135,"v":436221.4556645715,"t":1720465200}
+{"o":42249908.874407135,"h":42876096.4857055023,"l":41405699.8111418262,"c":41783050.1228364855,"v":532153.4309421378,"t":1720468800}
+{"o":41783050.1228364855,"h":42544670.9844258726,"l":41477636.0077082664,"c":41981544.5354103893,"v":596850.5561715915,"t":1720472400}
+{"o":41981544.5354103893,"h":42274044.4006074443,"l":41841195.2890820354,"c":42045786.4277594015,"v":449747.0395298139,"t":1720476000}
+{"o":42045786.4277594015,"h":42109457.8647303805,"l":41496898.5317505598,"c":41923410.7638297752,"v":547241.5604348236,"t":1720479600}
+{"o":41923410.7638297752,"h":42305594.7110029086,"l":41224515.6829203665,"c":41790033.5228517875,"v":785473.7281446257,"t":1720483200}
+{"o":41790033.5228517875,"h":43023374.4017622545,"l":41147043.6028580442,"c":41825099.9369186237,"v":612206.0245988207,"t":1720486800}
+{"o":41825099.9369186237,"h":42686328.3500602767,"l":41062966.5611691028,"c":42061398.2400244474,"v":445698.1555007183,"t":1720490400}
+{"o":42061398.2400244474,"h":42375869.1599117741,"l":41683270.6684791893,"c":42295458.8279881775,"v":497467.4654108101,"t":1720494000}
+{"o":42295458.8279881775,"h":42665666.4591314942,"l":41933962.3960735351,"c":42144664.8840420693,"v":460415.3720568548,"t":1720497600}
+{"o":42144664.8840420693,"h":42387127.5568755344,"l":42050589.2488080263,"c":42364857.5508214682,"v":454709.0468169341,"t":1720501200}
+{"o":42364857.5508214682,"h":42989161.1113790199,"l":41838599.8980265111,"c":42494051.2629511505,"v":492704.8244554839,"t":1720504800}
+{"o":42494051.2629511505,"h":42886042.8003280237,"l":42233778.4830908626,"c":42510617.2817940041,"v":425737.6000128931,"t":1720508400}
+{"o":42510617.2817940041,"h":43133755.410618946,"l":42323138.4639078453,"c":42641258.298015669,"v":444273.6198395443,"t":1720512000}
+{"o":42641258.298015669,"h":42854628.3845484182,"l":42390591.4574847594,"c":42417931.6779317409,"v":367393.1998626846,"t":1720515600}
+{"o":42417931.6779317409,"h":42780176.2477426156,"l":42132745.4070900679,"c":42561459.7238967642,"v":370325.7441854259,"t":1720519200}
+{"o":42561459.7238967642,"h":42820631.2805635408,"l":42223349.3321238235,"c":42775242.5115773231,"v":404425.3610221427,"t":1720522800}
+{"o":42775242.5115773231,"h":42881226.6624520645,"l":42442584.4203873873,"c":42492306.2469456345,"v":334338.2342936791,"t":1720526400}
+{"o":42492306.2469456345,"h":42731094.5321760699,"l":42017639.4913634211,"c":42466990.2840815187,"v":557995.481824737,"t":1720530000}
+{"o":42466990.2840815187,"h":43157985.7429360896,"l":42007553.965634577,"c":42019710.1575962082,"v":679936.7378977146,"t":1720533600}
+{"o":42019710.1575962082,"h":42696142.5055401176,"l":41833939.8757294714,"c":42561741.2437353432,"v":533254.1306221337,"t":1720537200}
+{"o":42561741.2437353432,"h":43194369.7700459063,"l":41891375.9074437916,"c":42717629.5588202626,"v":530757.983969096,"t":1720540800}
+{"o":42717629.5588202626,"h":42840814.9951307699,"l":41966858.9898439869,"c":42102956.7898191959,"v":481164.1867945208,"t":1720544400}
+{"o":42102956.7898191959,"h":42657591.5943133831,"l":41977727.4983105659,"c":42453721.3619978502,"v":567974.3287946231,"t":1720548000}
+{"o":42453721.3619978502,"h":42477210.3239347413,"l":42171281.3740480021,"c":42299980.3175740391,"v":542218.5674688392,"t":1720551600}
+{"o":42299980.3175740391,"h":42816601.1029122323,"l":42216096.0902488902,"c":42417183.0278715268,"v":476530.965465136,"t":1720555200}
+{"o":42417183.0278715268,"h":42633058.0114899203,"l":42190552.7417507395,"c":42235827.8956924379,"v":381465.2329936979,"t":1720558800}
+{"o":42235827.8956924379,"h":42879898.1016601622,"l":41908314.747014977,"c":42539281.4413216412,"v":470411.85995593,"t":1720562400}
+{"o":42539281.4413216412,"h":42737123.181823805,"l":42436848.2457729951,"c":42555099.6535292044,"v":472602.0507699773,"t":1720566000}
+{"o":42555099.6535292044,"h":42735881.3402390927,"l":41809451.6006355062,"c":42032319.9799702093,"v":462356.8191102295,"t":1720569600}
+{"o":42032319.9799702093,"h":42695623.4439848214,"l":41871880.0634967461,"c":42545846.9375048652,"v":419685.6430075396,"t":1720573200}
+{"o":42545846.9375048652,"h":42828287.4253438041,"l":41965284.193444483,"c":42426098.8590395376,"v":373723.4798625031,"t":1720576800}
+{"o":42426098.8590395376,"h":42679765.5700023547,"l":42266405.9906772673,"c":42648095.1858372241,"v":341962.2014566052,"t":1720580400}
+{"o":42648095.1858372241,"h":43825614.6223493218,"l":41894427.3266078606,"c":42973548.8000861034,"v":544832.5979582431,"t":1720584000}
+{"o":42973548.8000861034,"h":43232848.8251712024,"l":42540823.2887034416,"c":42620298.0350100696,"v":442582.0085950073,"t":1720587600}
+{"o":42620298.0350100696,"h":42902893.7380392104,"l":42453394.9472778291,"c":42873915.9091653153,"v":372923.6984087117,"t":1720591200}
+{"o":42873915.9091653153,"h":42905143.5986292139,"l":42367628.5287769437,"c":42644658.6479002461,"v":355798.8118433886,"t":1720594800}
+{"o":42644658.6479002461,"h":42749896.048746109,"l":42400048.3570156395,"c":42592026.6597214341,"v":365962.2799747619,"t":1720598400}
+{"o":42592026.6597214341,"h":43093979.9581148848,"l":42117501.0156424716,"c":42549869.392672807,"v":381445.2210711609,"t":1720602000}
+{"o":42549869.392672807,"h":42823192.0944867879,"l":42444444.9300383925,"c":42810080.6491640285,"v":375954.5003533348,"t":1720605600}
+{"o":42810080.6491640285,"h":42830041.4122560546,"l":42331928.964373447,"c":42475712.5009330362,"v":392707.6922739238,"t":1720609200}
+{"o":42475712.5009330362,"h":42598770.1186449304,"l":41837523.9785731658,"c":42239326.592282854,"v":567411.42219001,"t":1720612800}
+{"o":42239326.592282854,"h":42516629.3485935926,"l":41974602.4246371165,"c":42193119.446568124,"v":612797.066012159,"t":1720616400}
+{"o":42193119.446568124,"h":42758426.6294082627,"l":41682507.2704999372,"c":42254808.9973430336,"v":509692.2127064443,"t":1720620000}
+{"o":42254808.9973430336,"h":42540511.5390506014,"l":42012353.187461935,"c":42359356.5822945386,"v":990190.0194930144,"t":1720623600}
+{"o":42359356.5822945386,"h":42798340.0010030866,"l":42281257.0645315126,"c":42376466.7625026703,"v":440997.2011981402,"t":1720627200}
+{"o":42376466.7625026703,"h":42394295.754578121,"l":42114513.8751026019,"c":42337046.0468850285,"v":435190.6511650305,"t":1720630800}
+{"o":42337046.0468850285,"h":42488361.0490975231,"l":42186417.6361891627,"c":42280272.0236286968,"v":473433.9773272444,"t":1720634400}
+{"o":42280272.0236286968,"h":42440359.881555751,"l":42120939.7489572763,"c":42339618.8636943623,"v":485196.3964347927,"t":1720638000}
+{"o":42339618.8636943623,"h":42482478.9630417153,"l":42174318.8254276142,"c":42277699.3078886345,"v":397301.6905068492,"t":1720641600}
+{"o":42277699.3078886345,"h":42402774.191096738,"l":42088186.2753014565,"c":42380002.9985473752,"v":362693.7914521456,"t":1720645200}
+{"o":42380002.9985473752,"h":42615293.2410437837,"l":42352840.8035922647,"c":42492037.2666425928,"v":332447.2934655145,"t":1720648800}
+{"o":42492037.2666425928,"h":42752890.691173844,"l":42397325.4255191833,"c":42623395.4331153184,"v":352858.4293778132,"t":1720652400}
+{"o":42623395.4331153184,"h":42623395.4331153184,"l":42128935.4084093943,"c":42524271.1887626052,"v":391169.531095761,"t":1720656000}
+{"o":42524271.1887626052,"h":42938563.8813253865,"l":41635838.5562084243,"c":42253577.3710372671,"v":422195.178548176,"t":1720659600}
+{"o":42253577.3710372671,"h":43047636.9944860116,"l":41934532.1351287365,"c":42489502.8624413982,"v":407606.4791829268,"t":1720663200}
+{"o":42489502.8624413982,"h":43006211.7911491171,"l":41730927.4249597639,"c":42502450.172253482,"v":393164.1191655749,"t":1720666800}
+{"o":42502450.172253482,"h":42706033.9203293249,"l":42430714.2632118911,"c":42595415.3139959946,"v":318101.339574535,"t":1720670400}
+{"o":42595415.3139959946,"h":42825834.3402499333,"l":42488022.8487956375,"c":42772973.7654253915,"v":325019.9180183523,"t":1720674000}
+{"o":42772973.7654253915,"h":42958668.8452624604,"l":42676986.0621450171,"c":42857522.7023418546,"v":325150.3566616194,"t":1720677600}
+{"o":42857522.7023418546,"h":43189159.6119091809,"l":42110833.3075835258,"c":42397858.8729128018,"v":351514.791539403,"t":1720681200}
+{"o":42397858.8729128018,"h":42661053.5482432544,"l":42397858.8729128018,"c":42513522.3152229339,"v":387202.8200313373,"t":1720684800}
+{"o":42513522.3152229339,"h":42660180.1537200287,"l":42472885.0955448821,"c":42579228.3554986417,"v":344030.1387993866,"t":1720688400}
+{"o":42579228.3554986417,"h":42706994.5034880787,"l":42415568.8988639116,"c":42681037.21583011,"v":409439.959266478,"t":1720692000}
+{"o":42681037.21583011,"h":42971310.4285659343,"l":42432142.4025434554,"c":42629366.2267868444,"v":350337.1897598565,"t":1720695600}
+{"o":42629366.2267868444,"h":43340346.5338943377,"l":42282240.2457863912,"c":42704508.2144512162,"v":635060.9534071966,"t":1720699200}
+{"o":42704508.2144512162,"h":43236623.5991768613,"l":42151579.6198686808,"c":42720673.4510073215,"v":619479.49509898,"t":1720702800}
+{"o":42720673.4510073215,"h":43389652.43466153,"l":42018013.3595117256,"c":42564600.473115921,"v":597295.5506251164,"t":1720706400}
+{"o":42564600.473115921,"h":43132563.3412825763,"l":41503707.5522330254,"c":42180341.164199397,"v":553304.5346460353,"t":1720710000}
+{"o":42180341.164199397,"h":42364386.8040697947,"l":41855952.0944361389,"c":42146425.7581289411,"v":529238.5089145227,"t":1720713600}
+{"o":42146425.7581289411,"h":42354107.6547991112,"l":41825995.4622839391,"c":42110654.2205698341,"v":536011.4700606554,"t":1720717200}
+{"o":42110654.2205698341,"h":42317731.1025961936,"l":42016789.9200215638,"c":42254828.7263551876,"v":396003.4037139569,"t":1720720800}
+{"o":42254828.7263551876,"h":42488509.7534727752,"l":41535712.7018759102,"c":41808094.5584054738,"v":477045.2312580227,"t":1720724400}
+{"o":41808094.5584054738,"h":42139164.6151409447,"l":41526742.6937661991,"c":41934063.3196898848,"v":536673.9437157301,"t":1720728000}
+{"o":41934063.3196898848,"h":42090141.5489034355,"l":41593844.5385663882,"c":41833407.7012935132,"v":434790.9870106383,"t":1720731600}
+{"o":41833407.7012935132,"h":42057713.5292519405,"l":41612680.9499859288,"c":41945083.1868555024,"v":395488.7135507265,"t":1720735200}
+{"o":41945083.1868555024,"h":42069475.5489502251,"l":41603665.6609168872,"c":41678517.8580944613,"v":394716.3377949732,"t":1720738800}
+{"o":41678517.8580944613,"h":42105310.9493270218,"l":41595845.4109875709,"c":41711669.9945329875,"v":417248.1711638613,"t":1720742400}
+{"o":41711669.9945329875,"h":41986954.0986806005,"l":40890336.3954303116,"c":41945523.7959461138,"v":522926.1087710114,"t":1720746000}
+{"o":41945523.7959461138,"h":42528019.307780847,"l":41160910.180309169,"c":41841147.3919608295,"v":351480.8502693304,"t":1720749600}
+{"o":41841147.3919608295,"h":41841147.3919608295,"l":41254076.4640020579,"c":41380684.8916248307,"v":403705.7232341668,"t":1720753200}
+{"o":41380684.8916248307,"h":41994300.2143996954,"l":41056979.3799565807,"c":41767261.4040067494,"v":374401.0234814097,"t":1720756800}
+{"o":41767261.4040067494,"h":41866219.5772038922,"l":41451882.3413998112,"c":41675407.5300331265,"v":321856.5040246532,"t":1720760400}
+{"o":41675407.5300331265,"h":42176036.1230318472,"l":41624406.245574519,"c":41891327.5680538639,"v":316270.2583974063,"t":1720764000}
+{"o":41891327.5680538639,"h":42024282.9517898262,"l":41247829.1205306575,"c":41624153.2812291533,"v":315978.1845642803,"t":1720767600}
+{"o":41624153.2812291533,"h":41745073.6759469211,"l":41476301.2443963289,"c":41729863.755704321,"v":327596.2905157259,"t":1720771200}
+{"o":41729863.755704321,"h":41764793.2012405321,"l":41264251.0082862675,"c":41378244.6574605182,"v":322207.3411233291,"t":1720774800}
+{"o":41378244.6574605182,"h":41773820.0330514237,"l":41027447.6210973933,"c":41493259.5917855129,"v":331511.694057518,"t":1720778400}
+{"o":41493259.5917855129,"h":41590564.3689488247,"l":41382188.4448023885,"c":41529427.7938858569,"v":292965.0005815951,"t":1720782000}
+{"o":41529427.7938858569,"h":42071135.8234319538,"l":41260003.9676568955,"c":41658995.8524721563,"v":442141.3095462506,"t":1720785600}
+{"o":41658995.8524721563,"h":42417379.7919639498,"l":41274455.4973132089,"c":41913982.6511821151,"v":481197.4168581703,"t":1720789200}
+{"o":41913982.6511821151,"h":42038804.7375092506,"l":41599979.2980500087,"c":41652233.9281258807,"v":470151.2840310354,"t":1720792800}
+{"o":41652233.9281258807,"h":42107701.9017785862,"l":41631882.4826060534,"c":41931797.1674132347,"v":465314.62933915,"t":1720796400}
+{"o":41931797.1674132347,"h":42210983.9608236253,"l":41631347.393738389,"c":41873168.3105892837,"v":373717.2056858873,"t":1720800000}
+{"o":41873168.3105892837,"h":42094885.6843797043,"l":41718251.427163735,"c":42032931.6374295801,"v":405635.6352824556,"t":1720803600}
+{"o":42032931.6374295801,"h":42524088.0175331309,"l":41681988.0602984801,"c":42083954.6806759015,"v":557041.3578026282,"t":1720807200}
+{"o":42083954.6806759015,"h":42151189.1283827424,"l":41632956.5114655197,"c":41665519.5844914839,"v":501125.1766192276,"t":1720810800}
+{"o":41665519.5844914839,"h":42343192.4907770157,"l":41109112.6831606403,"c":42166024.1710717678,"v":417951.0372513678,"t":1720814400}
+{"o":42166024.1710717678,"h":42238528.5890209824,"l":42003096.1347922459,"c":42212989.9900571331,"v":367082.1758355548,"t":1720818000}
+{"o":42212989.9900571331,"h":42390772.947457552,"l":42141285.9424503669,"c":42390772.947457552,"v":289633.8642782128,"t":1720821600}
+{"o":42390772.947457552,"h":42612158.5218431428,"l":41779458.0882469937,"c":42056253.9861892983,"v":298949.1145233408,"t":1720825200}
+{"o":42056253.9861892983,"h":42078861.6034585088,"l":41819077.1512778252,"c":41941165.6900322884,"v":332414.4468712399,"t":1720828800}
+{"o":41941165.6900322884,"h":42638439.8740409389,"l":41843315.0816775933,"c":42137926.2695588544,"v":300329.2566137347,"t":1720832400}
+{"o":42137926.2695588544,"h":42383871.2435415164,"l":41908801.3183153868,"c":42351055.7344876677,"v":242527.0318058105,"t":1720836000}
+{"o":42351055.7344876677,"h":42431829.776652135,"l":42068740.1341177002,"c":42085537.5235573277,"v":265637.8598647113,"t":1720839600}
+{"o":42085537.5235573277,"h":42121323.4598512873,"l":41865296.8883140832,"c":41900517.0015492067,"v":283818.9223297379,"t":1720843200}
+{"o":41900517.0015492067,"h":42211637.1537172645,"l":41834148.9706179574,"c":42211637.1537172645,"v":294706.668061144,"t":1720846800}
+{"o":42211637.1537172645,"h":42300737.5066726357,"l":42068429.6083590537,"c":42131441.5283001512,"v":295041.9977639352,"t":1720850400}
+{"o":42131441.5283001512,"h":42271514.048050873,"l":42039714.7105244622,"c":42249473.3397564739,"v":273923.7153595199,"t":1720854000}
+{"o":42249473.3397564739,"h":42332943.3851832747,"l":41996570.2329556271,"c":42020549.3506729528,"v":286257.8373889375,"t":1720857600}
+{"o":42020549.3506729528,"h":42643884.9928841218,"l":41741023.6214990914,"c":42388876.5036442727,"v":380345.4376556767,"t":1720861200}
+{"o":42388876.5036442727,"h":42478979.4664298892,"l":41978516.8497794122,"c":42147370.1698574498,"v":385374.2685988417,"t":1720864800}
+{"o":42147370.1698574498,"h":42262257.8150101677,"l":42018092.1171938628,"c":42241504.2632447332,"v":269786.4598555486,"t":1720868400}
+{"o":42241504.2632447332,"h":42372668.023608245,"l":42119088.7642683685,"c":42275542.7354490235,"v":299162.3885087532,"t":1720872000}
+{"o":42275542.7354490235,"h":42349006.4062678218,"l":42106510.0962465331,"c":42244153.3714902103,"v":464531.6303176424,"t":1720875600}
+{"o":42244153.3714902103,"h":42246576.7040823549,"l":41982093.2212762088,"c":42194430.5002810284,"v":325851.882195506,"t":1720879200}
+{"o":42194430.5002810284,"h":42362940.616699554,"l":42064967.9855359867,"c":42329441.9536512941,"v":323846.5193242672,"t":1720882800}
+{"o":42329441.9536512941,"h":42458056.2992650717,"l":41996474.4711324945,"c":42099692.340985328,"v":432032.8840018091,"t":1720886400}
+{"o":42099692.340985328,"h":42166920.5605660304,"l":42004317.8714016899,"c":42109839.5633899048,"v":446292.7465814211,"t":1720890000}
+{"o":42109839.5633899048,"h":42179922.1841072887,"l":41968520.8420839384,"c":42023585.4189590588,"v":308103.0410603503,"t":1720893600}
+{"o":42023585.4189590588,"h":42200274.7224215418,"l":42014218.2423918769,"c":42156009.8527727723,"v":362875.2773827398,"t":1720897200}
+{"o":42156009.8527727723,"h":42267330.9649880007,"l":42112692.5135001764,"c":42146769.3374644816,"v":404515.7710825208,"t":1720900800}
+{"o":42146769.3374644816,"h":42278544.2324724421,"l":42032762.4365667626,"c":42278293.4300432578,"v":362562.204919482,"t":1720904400}
+{"o":42278293.4300432578,"h":42892446.0916611552,"l":41732882.7273272574,"c":42636587.1985948458,"v":572550.981166507,"t":1720908000}
+{"o":42636587.1985948458,"h":43289229.5930605754,"l":42113853.4248169288,"c":42754952.4427915961,"v":715800.3092422398,"t":1720911600}
+{"o":42754952.4427915961,"h":43731958.0750677213,"l":42192536.5385767594,"c":43105069.8723435551,"v":522328.0621005843,"t":1720915200}
+{"o":43105069.8723435551,"h":43218048.7433660775,"l":42729319.6255487576,"c":43142427.3574725464,"v":527905.2273014511,"t":1720918800}
+{"o":43142427.3574725464,"h":43224390.5821598992,"l":42615100.894246079,"c":42764826.6797937602,"v":430858.160191827,"t":1720922400}
+{"o":42764826.6797937602,"h":43039605.2746353522,"l":42747555.3708824366,"c":42853920.0108774304,"v":339775.6728077119,"t":1720926000}
+{"o":42853920.0108774304,"h":43473380.0989994407,"l":42822576.9780518189,"c":43160144.9836165383,"v":411323.2664318603,"t":1720929600}
+{"o":43160144.9836165383,"h":43450343.1846271381,"l":42772221.5528693721,"c":43176773.4950462654,"v":495864.0831183546,"t":1720933200}
+{"o":43176773.4950462654,"h":43285249.9208557978,"l":42822813.0052985847,"c":42858597.0947858915,"v":370328.4841020869,"t":1720936800}
+{"o":42858597.0947858915,"h":43064934.4411583394,"l":42802336.4720976427,"c":42938777.6496411785,"v":329082.6713437625,"t":1720940400}
+{"o":42938777.6496411785,"h":43184139.3511240855,"l":42938777.6496411785,"c":43123078.6546953544,"v":360828.8563256355,"t":1720944000}
+{"o":43123078.6546953544,"h":43718974.4240214527,"l":42965951.9179534763,"c":43418648.862440601,"v":461242.1344625698,"t":1720947600}
+{"o":43418648.862440601,"h":43473651.6450386196,"l":42956810.9180925936,"c":42981610.5362873003,"v":384872.8424852718,"t":1720951200}
+{"o":42981610.5362873003,"h":43144087.5821927413,"l":42880081.9963818341,"c":42917863.1698304862,"v":428458.6770938764,"t":1720954800}
+{"o":42917863.1698304862,"h":42955722.2721869051,"l":42567866.2393465638,"c":42639099.1936701015,"v":379244.3762534572,"t":1720958400}
+{"o":42639099.1936701015,"h":42891364.2347159982,"l":42626541.9700915292,"c":42780558.0189363733,"v":459894.0211440224,"t":1720962000}
+{"o":42780558.0189363733,"h":42984037.0204833001,"l":42495221.9008977562,"c":42940701.277902551,"v":465815.6961830557,"t":1720965600}
+{"o":42940701.277902551,"h":43264394.9905826971,"l":42842845.9886607528,"c":43212038.747932829,"v":549241.5869580362,"t":1720969200}
+{"o":43212038.747932829,"h":43229430.6491421238,"l":42975020.3908265159,"c":43090162.8731323108,"v":438280.4650724581,"t":1720972800}
+{"o":43090162.8731323108,"h":43132062.7976194844,"l":42859225.1279292479,"c":42984469.1705153361,"v":432556.0489303783,"t":1720976400}
+{"o":42984469.1705153361,"h":43158979.9397819638,"l":42854678.5790963694,"c":42940700.4933822602,"v":418842.5055538478,"t":1720980000}
+{"o":42940700.4933822602,"h":43004757.61143931,"l":42810705.5304710642,"c":42991981.7958426327,"v":324775.1506985594,"t":1720983600}
+{"o":42991981.7958426327,"h":43348038.6042923331,"l":42942682.3206309974,"c":43139714.7581315339,"v":336363.6731644846,"t":1720987200}
+{"o":43139714.7581315339,"h":43918209.0152866915,"l":42664469.5543388873,"c":43452686.4610612988,"v":441389.8778969836,"t":1720990800}
+{"o":43452686.4610612988,"h":43499635.5125648752,"l":43006470.587549448,"c":43181483.6203684211,"v":462640.5336586063,"t":1720994400}
+{"o":43181483.6203684211,"h":43577359.3913680017,"l":43130777.6011778638,"c":43311425.6835181192,"v":392919.3988252489,"t":1720998000}
+{"o":43311425.6835181192,"h":44284289.9585065395,"l":42893999.1281703934,"c":43910967.2054204494,"v":465310.1628106236,"t":1721001600}
+{"o":43910967.2054204494,"h":44270198.5000825226,"l":43588721.254746221,"c":43889636.2212044299,"v":434481.4851178108,"t":1721005200}
+{"o":43889636.2212044299,"h":44251736.0922300592,"l":43700294.5833387896,"c":44108231.6220497638,"v":408511.5220850468,"t":1721008800}
+{"o":44108231.6220497638,"h":44270325.8806625307,"l":43752291.1693205908,"c":43938657.3005432487,"v":370775.0310991541,"t":1721012400}
+{"o":43938657.3005432487,"h":44109219.0881559774,"l":43714020.8191320002,"c":44078067.504712455,"v":376714.109688707,"t":1721016000}
+{"o":44078067.504712455,"h":44157326.9747988433,"l":43943871.6470598057,"c":44090079.4259565994,"v":376021.7480286981,"t":1721019600}
+{"o":44090079.4259565994,"h":44617161.6776972637,"l":43846613.1013417915,"c":44244746.2947688028,"v":411817.8562263376,"t":1721023200}
+{"o":44244746.2947688028,"h":44539580.0175260007,"l":44222982.6204392463,"c":44294929.4497977272,"v":453053.6004221408,"t":1721026800}
+{"o":44294929.4497977272,"h":44655403.1764517352,"l":43971682.600356847,"c":44036325.3226686567,"v":444879.5811994719,"t":1721030400}
+{"o":44036325.3226686567,"h":44433463.5038013682,"l":43800536.2625215724,"c":44235141.0317863226,"v":428029.5914127058,"t":1721034000}
+{"o":44235141.0317863226,"h":44333157.3138767332,"l":43959315.8977887332,"c":43984049.6568769291,"v":367758.8712913395,"t":1721037600}
+{"o":43984049.6568769291,"h":44368015.1829140335,"l":43883283.832576327,"c":44247277.8493475318,"v":362046.676669135,"t":1721041200}
+{"o":44919641.6958903447,"h":45537828.4374133497,"l":44566820.1448333263,"c":44919641.6958903447,"v":312494.312934056,"t":1713844800}
+{"o":44919641.6958903447,"h":45351842.4502577335,"l":44847976.1770545468,"c":45181461.5203469694,"v":303817.8751868127,"t":1713848400}
+{"o":45181461.5203469694,"h":45343414.2621853054,"l":44570558.3594656289,"c":44842764.4237547815,"v":296381.3269971265,"t":1713852000}
+{"o":44842764.4237547815,"h":45063870.4770535752,"l":44344970.5902340189,"c":44709767.6292560324,"v":303877.0058149913,"t":1713855600}
+{"o":44709767.6292560324,"h":45016511.6929970458,"l":44543129.0938478038,"c":44906099.44960282,"v":322383.9291908531,"t":1713859200}
+{"o":44906099.44960282,"h":45005846.5675310865,"l":44636656.824682951,"c":44762606.2049604431,"v":280708.8859274877,"t":1713862800}
+{"o":44762606.2049604431,"h":45265176.4583950117,"l":44296900.3821667582,"c":44800676.0176672339,"v":258907.2087385372,"t":1713866400}
+{"o":44800676.0176672339,"h":44864583.2263656408,"l":43893861.9888628125,"c":44160880.1365374699,"v":323953.2565861609,"t":1713870000}
+{"o":44160880.1365374699,"h":44393970.5671358407,"l":44016561.9686560556,"c":44323050.4022518545,"v":396729.3899757725,"t":1713873600}
+{"o":44323050.4022518545,"h":44825112.4144116044,"l":43972672.3605582565,"c":44659045.2143220007,"v":476516.7865815518,"t":1713877200}
+{"o":44659045.2143220007,"h":45321092.5490184128,"l":44129809.1763475984,"c":44917953.2109133378,"v":585741.3756162369,"t":1713880800}
+{"o":44917953.2109133378,"h":45318180.1400579736,"l":44408210.6617544368,"c":44669264.2886242792,"v":617954.0017064428,"t":1713884400}
+{"o":44669264.2886242792,"h":45099252.4320063591,"l":44523106.6302720085,"c":44742352.7076344118,"v":506651.2275872825,"t":1713888000}
+{"o":44742352.7076344118,"h":45446925.6504605412,"l":44410091.7412710935,"c":44938765.3739032671,"v":480988.5096347627,"t":1713891600}
+{"o":44938765.3739032671,"h":45095241.9892658144,"l":44569635.8765130043,"c":44903022.6132803261,"v":491372.108402933,"t":1713895200}
+{"o":44903022.6132803261,"h":45327947.0329669937,"l":44359283.9922944829,"c":44806306.2805239558,"v":416885.9413217828,"t":1713898800}
+{"o":44806306.2805239558,"h":45822333.7654532716,"l":44270085.1571101844,"c":45199784.8450699672,"v":460593.1176486678,"t":1713902400}
+{"o":45199784.8450699672,"h":45441624.0411072895,"l":44952570.3367485851,"c":45137405.3444494754,"v":438468.0286518475,"t":1713906000}
+{"o":45137405.3444494754,"h":45410605.3885314241,"l":44775175.5337250754,"c":44972442.2307360545,"v":398545.2136766309,"t":1713909600}
+{"o":44972442.2307360545,"h":45103815.8376633748,"l":44709799.3296355233,"c":44896666.5265917778,"v":406244.8048252595,"t":1713913200}
+{"o":44896666.5265917778,"h":45799642.9007369727,"l":44473542.1202989817,"c":45104486.9128256515,"v":526095.0701839073,"t":1713916800}
+{"o":45104486.9128256515,"h":45785053.4506026134,"l":44769487.7001621947,"c":45149056.312509723,"v":490782.1074015835,"t":1713920400}
+{"o":45149056.312509723,"h":45777701.0027993172,"l":44394528.3484085277,"c":45092638.0231458917,"v":457677.3506804805,"t":1713924000}
+{"o":45092638.0231458917,"h":45519851.7334988415,"l":44767341.5580114871,"c":45030888.0784215182,"v":336570.1220860186,"t":1713927600}
+{"o":45030888.0784215182,"h":45806337.3924276605,"l":44535653.8500931263,"c":45461637.654163681,"v":460904.5101160894,"t":1713931200}
+{"o":45461637.654163681,"h":45670092.7330166176,"l":45009056.042518124,"c":45111183.0307662115,"v":421063.5804620817,"t":1713934800}
+{"o":45111183.0307662115,"h":45672475.2016248778,"l":44815460.0323051959,"c":45466088.4440024123,"v":420826.1191206517,"t":1713938400}
+{"o":45466088.4440024123,"h":45673066.9888882488,"l":45297775.1097236276,"c":45382492.7222223356,"v":319011.4462304103,"t":1713942000}
+{"o":45382492.7222223356,"h":45530327.891005829,"l":45057378.7338107079,"c":45198050.6794762239,"v":333355.503423795,"t":1713945600}
+{"o":45198050.6794762239,"h":45478682.3942118287,"l":44958443.9277243018,"c":45409269.1486715525,"v":316451.4349914287,"t":1713949200}
+{"o":45409269.1486715525,"h":45658474.3895240724,"l":45257613.5753910616,"c":45530125.2492837831,"v":318655.7516947863,"t":1713952800}
+{"o":45530125.2492837831,"h":46104534.6460601762,"l":44871853.4921263382,"c":45860079.4129292816,"v":364146.7355393234,"t":1713956400}
+{"o":45860079.4129292816,"h":46000466.6878776923,"l":45398265.8631476089,"c":45448211.7533080727,"v":430625.1810833051,"t":1713960000}
+{"o":45448211.7533080727,"h":46021750.659942992,"l":44640865.8707748502,"c":45461161.049669534,"v":563572.8668081305,"t":1713963600}
+{"o":45461161.049669534,"h":46131955.6070009395,"l":44133891.7766853794,"c":45430988.328092806,"v":1004725.7168313626,"t":1713967200}
+{"o":45430988.328092806,"h":45757208.4908659235,"l":43918660.3338637203,"c":44529133.1567754224,"v":1136277.3825815651,"t":1713970800}
+{"o":44529133.1567754224,"h":45024802.3878878653,"l":44252482.1027707458,"c":44720797.4097486734,"v":769359.9068212159,"t":1713974400}
+{"o":44720797.4097486734,"h":45390191.3064155951,"l":44055631.0472804904,"c":44389482.1774048358,"v":475847.4839599354,"t":1713978000}
+{"o":44389482.1774048358,"h":45304559.6658721119,"l":43126266.4856770039,"c":44124481.1796178296,"v":505428.1113198026,"t":1713981600}
+{"o":44124481.1796178296,"h":45046778.9127235785,"l":43299078.328753382,"c":44027086.3201372176,"v":633056.3788631925,"t":1713985200}
+{"o":44027086.3201372176,"h":44685794.590020664,"l":43569240.3177524656,"c":44217536.4285115451,"v":506150.505276756,"t":1713988800}
+{"o":44217536.4285115451,"h":44617210.042784512,"l":43936909.1322847381,"c":44531560.4463418424,"v":387584.2394433666,"t":1713992400}
+{"o":44531560.4463418424,"h":44717547.281558454,"l":43488203.6452927217,"c":43802260.2926609665,"v":420466.6403721416,"t":1713996000}
+{"o":43802260.2926609665,"h":44439697.2627731785,"l":43039231.2950604483,"c":44033292.4391852394,"v":462187.7717592983,"t":1713999600}
+{"o":44033292.4391852394,"h":44558109.1585431099,"l":43534168.5548927933,"c":43891641.4711447358,"v":378589.2958672276,"t":1714003200}
+{"o":43891641.4711447358,"h":44658759.1827627569,"l":43058490.6742572635,"c":43669357.8842137679,"v":379071.507693904,"t":1714006800}
+{"o":43669357.8842137679,"h":44117402.3222316429,"l":43004966.2850726098,"c":43833022.4335858598,"v":453017.1136738055,"t":1714010400}
+{"o":43833022.4335858598,"h":44037985.9206217378,"l":43510171.5982241258,"c":43644491.4470052868,"v":362264.702956559,"t":1714014000}
+{"o":43644491.4470052868,"h":44345188.1630746648,"l":42982081.9420282245,"c":43761488.4223889783,"v":404874.5926807419,"t":1714017600}
+{"o":43761488.4223889783,"h":44103199.9967898801,"l":42955812.084604159,"c":43668999.8049551845,"v":279489.8600690853,"t":1714021200}
+{"o":43668999.8049551845,"h":44079249.2566905692,"l":43393933.5284365714,"c":43523750.9683284983,"v":413892.7040117689,"t":1714024800}
+{"o":43523750.9683284983,"h":44108928.2466270998,"l":42997659.2775858268,"c":43604845.392278865,"v":325000.8465470226,"t":1714028400}
+{"o":43604845.392278865,"h":44086131.7370922789,"l":42964622.3604605421,"c":43609102.8703550845,"v":425060.7182032147,"t":1714032000}
+{"o":43609102.8703550845,"h":43609102.8703550845,"l":43609102.8703550845,"c":43609102.8703550845,"v":665.73848068,"t":1714035600}
+{"o":43609102.8703550845,"h":43927314.9411032349,"l":43597285.9914074466,"c":43862780.1891679242,"v":2447.95304219,"t":1714039200}
+{"o":43862780.1891679242,"h":43947084.0481884554,"l":43608152.6650748551,"c":43716769.403067939,"v":171.859,"t":1714042800}
+{"o":43716769.403067939,"h":44021450.9000325128,"l":43510772.4905522317,"c":43954562.8050960079,"v":74.52993797,"t":1714046400}
+{"o":43954562.8050960079,"h":44082153.3793991432,"l":43661497.2710610554,"c":43674354.3269901797,"v":262.22210971,"t":1714050000}
+{"o":43674354.3269901797,"h":43798182.5997966155,"l":43522313.0785685778,"c":43798182.5997966155,"v":1669.74291287,"t":1714053600}
+{"o":43798182.5997966155,"h":43798182.5997966155,"l":43196132.792347014,"c":43252956.9995131865,"v":3508.34360905,"t":1714057200}
+{"o":43252956.9995131865,"h":43252956.9995131865,"l":43205014.7916781157,"c":43205014.7916781157,"v":6777.88136956,"t":1714060800}
+{"o":43205014.7916781157,"h":43205014.7916781157,"l":43055384.9936434925,"c":43055384.9936434925,"v":2181.2279191,"t":1714064400}
+{"o":43055384.9936434925,"h":43055384.9936434925,"l":43055384.9936434925,"c":43055384.9936434925,"v":1655.85208545,"t":1714068000}
+{"o":43055384.9936434925,"h":43492496.0076527819,"l":43055384.9936434925,"c":43485582.0946093872,"v":1659.65234731,"t":1714071600}
+{"o":43485582.0946093872,"h":43628950.4947475642,"l":43467249.0438831598,"c":43622825.7428725436,"v":217.15416673,"t":1714075200}
+{"o":43622825.7428725436,"h":43622825.7428725436,"l":43075080.9389302284,"c":43075080.9389302284,"v":233.06978683,"t":1714078800}
+{"o":43075080.9389302284,"h":43733430.5265624821,"l":43075080.9389302284,"c":43624192.0136479139,"v":447.04928276,"t":1714082400}
+{"o":43624192.0136479139,"h":43654305.1100687832,"l":43624192.0136479139,"c":43654305.1100687832,"v":716.83600989,"t":1714086000}
+{"o":43654305.1100687832,"h":44150728.4428481981,"l":43654305.1100687832,"c":44061800.0781063437,"v":1205.29920082,"t":1714089600}
+{"o":44061800.0781063437,"h":44199099.6307000741,"l":43640683.667483665,"c":43642798.307129398,"v":1174.78379187,"t":1714093200}
+{"o":43642798.307129398,"h":43919530.089466773,"l":42774187.0205409452,"c":43279413.8622887358,"v":452255.5834153345,"t":1714096800}
+{"o":43279413.8622887358,"h":43279413.8622887358,"l":43279413.8622887358,"c":43279413.8622887358,"v":418.095,"t":1714100400}
+{"o":43279413.8622887358,"h":43429801.5097110868,"l":43258277.7368201464,"c":43429801.5097110868,"v":1690.75937688,"t":1714104000}
+{"o":43429801.5097110868,"h":43429801.5097110868,"l":43021736.579643108,"c":43021736.579643108,"v":1086.39466154,"t":1714107600}
+{"o":43021736.579643108,"h":43021736.579643108,"l":43021736.579643108,"c":43021736.579643108,"v":678.34592356,"t":1714111200}
+{"o":43021736.579643108,"h":43021736.579643108,"l":43021736.579643108,"c":43021736.579643108,"v":13.793,"t":1714114800}
+{"o":43021736.579643108,"h":43021736.579643108,"l":43021736.579643108,"c":43021736.579643108,"v":77.15086808,"t":1714118400}
+{"o":43021736.579643108,"h":43021736.579643108,"l":43021736.579643108,"c":43021736.579643108,"v":185.25484706,"t":1714122000}
+{"o":43021736.579643108,"h":43094098.9371241927,"l":42597539.7704355717,"c":43094098.9371241927,"v":470.8311996,"t":1714125600}
+{"o":43094098.9371241927,"h":43119605.0030477494,"l":42511005.6406334564,"c":42787760.3130555153,"v":340611.0052128735,"t":1714129200}
+{"o":42787760.3130555153,"h":43135703.436829038,"l":42360504.3008366674,"c":42578975.8840504214,"v":438262.8032520072,"t":1714132800}
+{"o":42578975.8840504214,"h":43138522.1735213697,"l":41842599.0085621625,"c":42843007.3153744191,"v":576375.4525478893,"t":1714136400}
+{"o":42843007.3153744191,"h":43734178.5296136215,"l":42397294.6386793852,"c":42794319.8880727366,"v":569649.1008184903,"t":1714140000}
+{"o":42794319.8880727366,"h":43360995.3486266732,"l":42229695.4573672339,"c":42822893.7583953813,"v":594310.6037655679,"t":1714143600}
+{"o":42822893.7583953813,"h":43018344.497534439,"l":42501483.6379388645,"c":42639307.1407191902,"v":434653.4695280562,"t":1714147200}
+{"o":42639307.1407191902,"h":43104335.0917094052,"l":42612955.1381958649,"c":43016595.4333686903,"v":435413.1123550754,"t":1714150800}
+{"o":43016595.4333686903,"h":43240083.6923853755,"l":42658481.4181624725,"c":42969213.8927695155,"v":421301.774528067,"t":1714154400}
+{"o":42969213.8927695155,"h":43086415.4732017964,"l":42610073.1173693985,"c":42687011.3158855438,"v":453770.3413724577,"t":1714158000}
+{"o":42687011.3158855438,"h":42961951.4116431624,"l":42462706.2583856657,"c":42582185.1265926659,"v":368064.5762290676,"t":1714161600}
+{"o":42582185.1265926659,"h":43050148.6197047681,"l":42215302.9916159287,"c":42830173.7568565384,"v":314123.253472189,"t":1714165200}
+{"o":42830173.7568565384,"h":43380291.3245305419,"l":41666285.1522677839,"c":42305290.9137867913,"v":494991.9559694025,"t":1714168800}
+{"o":42305290.9137867913,"h":42532544.2329819947,"l":41934481.653505221,"c":42279940.3065262139,"v":510505.9718557947,"t":1714172400}
+{"o":42279940.3065262139,"h":43061851.9099768698,"l":41294820.5392438993,"c":42174066.4299020767,"v":605685.5022972911,"t":1714176000}
+{"o":42174066.4299020767,"h":42671230.0732165053,"l":40355952.5714722797,"c":41510183.3853353783,"v":744190.4751847814,"t":1714179600}
+{"o":41510183.3853353783,"h":42135134.015299201,"l":41090092.8853025287,"c":41334071.7331226543,"v":392756.7406295208,"t":1714183200}
+{"o":41334071.7331226543,"h":41817490.8065176606,"l":41226974.9092020541,"c":41641946.6786627471,"v":336185.0636766378,"t":1714186800}
+{"o":41641946.6786627471,"h":42131454.9680871591,"l":41453164.8767932355,"c":41772930.6785663143,"v":326872.6043652624,"t":1714190400}
+{"o":41772930.6785663143,"h":41821930.3465358391,"l":41324168.8028239086,"c":41509407.1029576808,"v":318895.662309933,"t":1714194000}
+{"o":41509407.1029576808,"h":41742637.487090677,"l":41266896.9892014191,"c":41460919.3663281128,"v":329788.5434155059,"t":1714197600}
+{"o":41460919.3663281128,"h":41961627.9550067037,"l":41410386.4076298624,"c":41696360.1967609674,"v":312621.274179651,"t":1714201200}
+{"o":41696360.1967609674,"h":41902451.4440332279,"l":41538596.2278363556,"c":41643263.509092018,"v":258878.6520508506,"t":1714204800}
+{"o":41643263.509092018,"h":41880956.5801687092,"l":41495155.0522973686,"c":41629671.419876717,"v":277969.9515292651,"t":1714208400}
+{"o":41629671.419876717,"h":41745957.5066766515,"l":41436428.8192486763,"c":41516883.9489417672,"v":317583.2038286683,"t":1714212000}
+{"o":41516883.9489417672,"h":41920154.8788081482,"l":41322155.1097702086,"c":41723683.5590330437,"v":381328.1072204228,"t":1714215600}
+{"o":41723683.5590330437,"h":42284736.3635669127,"l":41289372.5180132017,"c":41785225.8665151224,"v":378500.8642235592,"t":1714219200}
+{"o":41785225.8665151224,"h":42747926.01756531,"l":41475561.0765109435,"c":42403962.0120318905,"v":357359.1147229908,"t":1714222800}
+{"o":42403962.0120318905,"h":42701105.7242578194,"l":42065318.5634716973,"c":42201273.8057435527,"v":387405.6586316804,"t":1714226400}
+{"o":42201273.8057435527,"h":42404805.2441944256,"l":41896215.1223379076,"c":42026375.3116073906,"v":385743.1454861152,"t":1714230000}
+{"o":42026375.3116073906,"h":42377348.1215845719,"l":41971252.4866670147,"c":42212840.0676873252,"v":359237.9800427768,"t":1714233600}
+{"o":42212840.0676873252,"h":43489717.1148830876,"l":41239313.82062006,"c":42789203.0240968689,"v":414380.7433281915,"t":1714237200}
+{"o":42789203.0240968689,"h":43496533.9800073951,"l":42175835.5789197907,"c":43112979.0600964054,"v":464663.1133755957,"t":1714240800}
+{"o":43112979.0600964054,"h":43442875.4392679781,"l":42960078.836429961,"c":43417324.3792694211,"v":281596.9824545392,"t":1714244400}
+{"o":43417324.3792694211,"h":43693429.9871674702,"l":42989003.6687959507,"c":43090621.427779071,"v":286589.8120949581,"t":1714248000}
+{"o":43090621.427779071,"h":43184001.2185186371,"l":42365861.4282299504,"c":42534465.4442671016,"v":272753.0021636431,"t":1714251600}
+{"o":42534465.4442671016,"h":42667818.3441094533,"l":42363910.1108893678,"c":42561877.6832680032,"v":274631.3346573066,"t":1714255200}
+{"o":42561877.6832680032,"h":42965237.3981179148,"l":42554582.6681783572,"c":42786608.4891937152,"v":274606.6785503349,"t":1714258800}
+{"o":42786608.4891937152,"h":43044382.1765237004,"l":42605421.990646638,"c":42953104.0334809199,"v":300582.8197680037,"t":1714262400}
+{"o":42953104.0334809199,"h":43393784.7998564392,"l":42521799.6217420697,"c":43053636.1526729837,"v":279750.1570697902,"t":1714266000}
+{"o":43053636.1526729837,"h":44101727.6957071424,"l":42674176.1097259223,"c":43136150.7445036769,"v":398804.5536049353,"t":1714269600}
+{"o":43136150.7445036769,"h":43354879.6456836686,"l":42876935.9634852484,"c":43057243.2493593618,"v":345876.0019544784,"t":1714273200}
+{"o":43057243.2493593618,"h":43126986.0303444713,"l":42647383.5012133494,"c":42818449.6542300954,"v":252095.5638791799,"t":1714276800}
+{"o":42818449.6542300954,"h":43238541.9066751897,"l":42627911.1704497337,"c":42969531.2920767069,"v":367254.5635347785,"t":1714280400}
+{"o":42969531.2920767069,"h":43134335.0532870069,"l":42806543.5342311412,"c":43076095.2622787058,"v":255921.8368350926,"t":1714284000}
+{"o":43076095.2622787058,"h":43258179.7265136763,"l":42901830.5840221196,"c":42972110.7448976189,"v":272546.2955430678,"t":1714287600}
+{"o":42972110.7448976189,"h":43135217.2449889779,"l":42600842.3672194257,"c":42705201.9455926418,"v":297465.8628070836,"t":1714291200}
+{"o":42705201.9455926418,"h":42899697.2803466767,"l":42527061.7114392817,"c":42627350.2847791016,"v":402124.7165408551,"t":1714294800}
+{"o":42627350.2847791016,"h":43245927.2298840359,"l":42307676.8601199239,"c":43109852.1309765577,"v":291145.2062770055,"t":1714298400}
+{"o":43109852.1309765577,"h":43198865.8255748078,"l":42586969.9904817417,"c":42803222.3791044056,"v":273191.3334072767,"t":1714302000}
+{"o":42803222.3791044056,"h":43018205.7404160053,"l":42725710.381648168,"c":42962546.4630813822,"v":262821.7095021085,"t":1714305600}
+{"o":42962546.4630813822,"h":43326930.1538807973,"l":42815914.0401713103,"c":43228071.0773287416,"v":300278.1869500582,"t":1714309200}
+{"o":43228071.0773287416,"h":43260268.0719823241,"l":42936046.1750441194,"c":43086860.9506635219,"v":376358.4587155574,"t":1714312800}
+{"o":43086860.9506635219,"h":43241502.0544135049,"l":42970678.2567878813,"c":43026843.5438860655,"v":372263.411560921,"t":1714316400}
+{"o":43026843.5438860655,"h":43315377.4472472891,"l":42980196.0418952256,"c":43173835.0969694033,"v":372747.3835572156,"t":1714320000}
+{"o":43173835.0969694033,"h":43363778.9457269907,"l":42773524.8108651936,"c":43070846.4900467619,"v":303296.5760293212,"t":1714323600}
+{"o":43070846.4900467619,"h":43358876.599709779,"l":42668292.2903938591,"c":43071082.2302600369,"v":332936.3721642818,"t":1714327200}
+{"o":43071082.2302600369,"h":43116695.3597654253,"l":42549339.9447128475,"c":42587772.6865664572,"v":319572.4789362359,"t":1714330800}
+{"o":42587772.6865664572,"h":43175051.8987565413,"l":42222804.9501020238,"c":42987286.5577740818,"v":286141.0907265401,"t":1714334400}
+{"o":42987286.5577740818,"h":43079791.5769520923,"l":42803197.5233067423,"c":42842498.0915863961,"v":294781.772918627,"t":1714338000}
+{"o":42842498.0915863961,"h":43441678.8992625996,"l":41936091.5950431675,"c":42610399.6182959601,"v":395504.5120243416,"t":1714341600}
+{"o":42610399.6182959601,"h":42762789.0967945606,"l":41751581.7623022273,"c":42439543.2737449482,"v":382845.261557417,"t":1714345200}
+{"o":42439543.2737449482,"h":42724548.4935637489,"l":42265929.4148027822,"c":42561423.8707434684,"v":380763.1814453778,"t":1714348800}
+{"o":42561423.8707434684,"h":42746418.5218034685,"l":42321554.5317577645,"c":42630878.0429562107,"v":644008.3897865817,"t":1714352400}
+{"o":42630878.0429562107,"h":42737589.1412052512,"l":41692657.7732374147,"c":41980855.9948121458,"v":597445.8894483106,"t":1714356000}
+{"o":41980855.9948121458,"h":42258161.4892402142,"l":41477525.5161039382,"c":41744623.7990561202,"v":453091.7031476182,"t":1714359600}
+{"o":41744623.7990561202,"h":42224102.7246969044,"l":41564999.3067688644,"c":42114276.8998882324,"v":455186.9658860646,"t":1714363200}
+{"o":42114276.8998882324,"h":42320445.8732054308,"l":41894943.7906912789,"c":42278037.5239677504,"v":302352.9050135968,"t":1714366800}
+{"o":42278037.5239677504,"h":42435692.5700635761,"l":41329775.0555403158,"c":41868543.4505314901,"v":393077.4908745327,"t":1714370400}
+{"o":41868543.4505314901,"h":42010610.5330938995,"l":41697661.8911422119,"c":41870242.7728608251,"v":361949.6821025995,"t":1714374000}
+{"o":41870242.7728608251,"h":41965878.9452772811,"l":41389793.6678029075,"c":41844275.2389446869,"v":304389.8497314777,"t":1714377600}
+{"o":41844275.2389446869,"h":42218622.6049085706,"l":41731936.4581692442,"c":42051419.9130402282,"v":334569.522230992,"t":1714381200}
+{"o":42051419.9130402282,"h":42427646.8569281474,"l":41441122.8714802787,"c":41607424.3572977409,"v":328788.5810724763,"t":1714384800}
+{"o":41607424.3572977409,"h":41686853.2015687525,"l":41294367.8331744,"c":41426967.0733464062,"v":286950.1948648567,"t":1714388400}
+{"o":41426967.0733464062,"h":41835573.8321315497,"l":41188649.0189888254,"c":41821060.0205109492,"v":457369.5747427269,"t":1714392000}
+{"o":41821060.0205109492,"h":42041849.4150918052,"l":41237077.2487759218,"c":41457940.3762534484,"v":513259.7194112206,"t":1714395600}
+{"o":41457940.3762534484,"h":42274276.1755268499,"l":41333983.264323324,"c":42041494.2256453782,"v":497136.6791033817,"t":1714399200}
+{"o":42041494.2256453782,"h":42193362.192108117,"l":41724378.3983943611,"c":42001960.8919312581,"v":446407.7569362079,"t":1714402800}
+{"o":42001960.8919312581,"h":42047534.4998452142,"l":41019363.5842552558,"c":41124695.4711132795,"v":490046.4534163657,"t":1714406400}
+{"o":41124695.4711132795,"h":41833269.2697666585,"l":41039795.1180032864,"c":41550401.3755798265,"v":595970.7321497663,"t":1714410000}
+{"o":41550401.3755798265,"h":42022470.7000108212,"l":41095826.4004718885,"c":41810624.5992543921,"v":478968.2079593412,"t":1714413600}
+{"o":41810624.5992543921,"h":42077921.3682720959,"l":41523025.3268445432,"c":41948207.4272156581,"v":572484.7093818618,"t":1714417200}
+{"o":41948207.4272156581,"h":42187704.0916240066,"l":41759854.1124471501,"c":41948998.0257528126,"v":517192.0741816509,"t":1714420800}
+{"o":41948998.0257528126,"h":42075832.2950169817,"l":41344722.5074608251,"c":41638189.8789587393,"v":354155.9336593276,"t":1714424400}
+{"o":41638189.8789587393,"h":42608163.6331661046,"l":41174649.698949568,"c":42061051.830366753,"v":449871.6879492207,"t":1714428000}
+{"o":42061051.830366753,"h":42415501.841233097,"l":41744802.117549032,"c":42117231.2622102499,"v":437751.9426758788,"t":1714431600}
+{"o":42117231.2622102499,"h":42795725.1248741448,"l":41628255.6750300974,"c":42314028.5096105337,"v":385113.5966737455,"t":1714435200}
+{"o":42314028.5096105337,"h":42375901.5751803815,"l":41513475.9582749456,"c":41525606.0591694787,"v":381507.5867226537,"t":1714438800}
+{"o":41525606.0591694787,"h":42741937.4406747669,"l":41033861.8189786673,"c":42356875.8688236848,"v":396335.0385047022,"t":1714442400}
+{"o":42356875.8688236848,"h":42433429.2502303198,"l":42039195.4015311748,"c":42129917.9035740644,"v":301795.0991259447,"t":1714446000}
+{"o":42129917.9035740644,"h":42256060.1075439155,"l":41550629.9101781175,"c":41866135.2927879617,"v":357258.1511969378,"t":1714449600}
+{"o":41866135.2927879617,"h":42889302.0449730903,"l":41497316.133050859,"c":42049028.7701109499,"v":325608.0789964203,"t":1714453200}
+{"o":42049028.7701109499,"h":42372143.2921645641,"l":41697590.3310923874,"c":42099705.2055733725,"v":323616.2552957647,"t":1714456800}
+{"o":42099705.2055733725,"h":42206229.1772918701,"l":41833795.0255714208,"c":41845727.1741051301,"v":248334.658436988,"t":1714460400}
+{"o":41845727.1741051301,"h":43150494.3025722727,"l":40356967.0170495361,"c":41639783.4841894731,"v":507783.0729834293,"t":1714464000}
+{"o":41639783.4841894731,"h":42157381.1656594574,"l":40748087.4177395776,"c":41438929.6944024637,"v":473558.9076866484,"t":1714467600}
+{"o":41438929.6944024637,"h":41641050.1605816185,"l":40519929.9106143638,"c":41143200.680560194,"v":328058.0427095221,"t":1714471200}
+{"o":41143200.680560194,"h":41148636.4184695333,"l":40380554.8560793474,"c":40703755.5558093116,"v":445482.5220257145,"t":1714474800}
+{"o":40703755.5558093116,"h":40987457.7417577729,"l":40085762.6751079261,"c":40791377.4604520723,"v":667878.3396691757,"t":1714478400}
+{"o":40791377.4604520723,"h":40944713.8221467286,"l":40237160.5964049175,"c":40356200.486454919,"v":467761.0436535918,"t":1714482000}
+{"o":40356200.486454919,"h":41210460.4152488858,"l":39966319.4274770692,"c":40544080.252977103,"v":628858.4280888336,"t":1714485600}
+{"o":40544080.252977103,"h":41326624.6813111827,"l":39867373.0563820302,"c":40758158.1708709151,"v":580269.6728603654,"t":1714489200}
+{"o":40758158.1708709151,"h":41749852.3954899907,"l":38498607.3789745346,"c":39539095.0407327786,"v":1029596.1656846628,"t":1714492800}
+{"o":39539095.0407327786,"h":40377863.9999450371,"l":38948837.1623492613,"c":39956452.5835345834,"v":636035.0581685108,"t":1714496400}
+{"o":39956452.5835345834,"h":40279959.0271454528,"l":39556514.0973472819,"c":39905369.5685140193,"v":490479.2996370691,"t":1714500000}
+{"o":39905369.5685140193,"h":40664698.9876281247,"l":38939131.0582392737,"c":39804107.2625543773,"v":720410.58378526,"t":1714503600}
+{"o":39804107.2625543773,"h":40802296.3554058149,"l":38889480.6906912029,"c":39715963.0386332348,"v":657063.4898960931,"t":1714507200}
+{"o":39715963.0386332348,"h":40226927.5115503743,"l":39694707.9810144156,"c":39956522.5910595506,"v":482561.6628578014,"t":1714510800}
+{"o":39956522.5910595506,"h":40948127.556318514,"l":39524255.0918615609,"c":40090897.8457281739,"v":621147.2488417669,"t":1714514400}
+{"o":40090897.8457281739,"h":40239384.2705731541,"l":39745467.6122666299,"c":39891242.3835188523,"v":349260.032948036,"t":1714518000}
+{"o":39891242.3835188523,"h":40746175.0874944404,"l":39205160.9660434127,"c":39969382.5764916241,"v":432269.3632505155,"t":1714521600}
+{"o":39969382.5764916241,"h":40727408.8479513675,"l":39743458.8119386509,"c":40539353.277713865,"v":434266.353616241,"t":1714525200}
+{"o":40539353.277713865,"h":40957577.6963766441,"l":39378751.4416554198,"c":39788293.0898615271,"v":486073.5629045302,"t":1714528800}
+{"o":39788293.0898615271,"h":40426138.6031051204,"l":39652661.6500960141,"c":40294635.0367540494,"v":375906.6625523931,"t":1714532400}
+{"o":40294635.0367540494,"h":40533271.3746563941,"l":39849277.3877414465,"c":39921439.7447739244,"v":324998.772212273,"t":1714536000}
+{"o":39921439.7447739244,"h":40159940.3714385927,"l":39534397.7357115895,"c":39670375.7611592412,"v":328234.3625485898,"t":1714539600}
+{"o":39670375.7611592412,"h":40474082.0960218906,"l":38850316.4886400178,"c":39416300.0937795788,"v":421240.1010215094,"t":1714543200}
+{"o":39416300.0937795788,"h":40366600.5107793137,"l":37257280.9615011886,"c":39232968.4744720086,"v":983470.1183329273,"t":1714546800}
+{"o":39232968.4744720086,"h":39515920.36484956,"l":38663651.5401757285,"c":39410384.0778755546,"v":725566.9272893058,"t":1714550400}
+{"o":39410384.0778755546,"h":39894092.7468671277,"l":38700120.0655489042,"c":39012114.1246568486,"v":455152.3464369313,"t":1714554000}
+{"o":39012114.1246568486,"h":39422004.2597671673,"l":38868482.0489632934,"c":39320793.1076784283,"v":444386.1205916345,"t":1714557600}
+{"o":39320793.1076784283,"h":39767540.6358844489,"l":38994711.1832403764,"c":39525850.7797076404,"v":335281.9938560175,"t":1714561200}
+{"o":39525850.7797076404,"h":40213292.7383240759,"l":38923702.3179252744,"c":39605304.5179844573,"v":510327.0037853391,"t":1714564800}
+{"o":39605304.5179844573,"h":39708739.4359801635,"l":38950525.286799483,"c":39374292.9997534305,"v":559922.8361344911,"t":1714568400}
+{"o":39374292.9997534305,"h":39592808.8940313905,"l":38994927.0249502808,"c":39374565.7012861148,"v":430918.8415553063,"t":1714572000}
+{"o":39374565.7012861148,"h":39415428.2685282603,"l":38739940.0291088521,"c":39349199.380042322,"v":630362.1780539193,"t":1714575600}
+{"o":39349199.380042322,"h":40457782.7904179245,"l":38742212.0888321698,"c":39330529.7210845947,"v":572640.8806812873,"t":1714579200}
+{"o":39330529.7210845947,"h":40594426.3804721832,"l":38011117.8315803632,"c":39459965.7891983464,"v":661795.3418421536,"t":1714582800}
+{"o":39459965.7891983464,"h":42339130.2273002416,"l":37942870.5169602185,"c":40965157.5675889477,"v":1300273.8489589174,"t":1714586400}
+{"o":40965157.5675889477,"h":42312244.2511566654,"l":39363266.4844934791,"c":40549315.2831554487,"v":1147248.8543419212,"t":1714590000}
+{"o":40549315.2831554487,"h":41638404.1205665469,"l":39348485.9038810059,"c":40438333.2564423829,"v":1104464.2292049474,"t":1714593600}
+{"o":40438333.2564423829,"h":42973357.8190911114,"l":40176210.4648742899,"c":41209857.8526958525,"v":573636.1810881272,"t":1714597200}
+{"o":41209857.8526958525,"h":41719057.7096404135,"l":40762192.4770381153,"c":41244347.1749994606,"v":453476.8520151073,"t":1714600800}
+{"o":41244347.1749994606,"h":41796634.5837032869,"l":41106889.6792844161,"c":41644365.2805197164,"v":402365.107284517,"t":1714604400}
+{"o":41644365.2805197164,"h":42350334.7784351781,"l":40556900.19745747,"c":41085234.2292415947,"v":466324.753738632,"t":1714608000}
+{"o":41085234.2292415947,"h":41675724.3179981932,"l":40339356.8802277744,"c":40930294.7190658301,"v":449956.6208900909,"t":1714611600}
+{"o":40930294.7190658301,"h":41236722.7119897604,"l":40615022.1915023178,"c":40934032.4611573517,"v":401264.1687454149,"t":1714615200}
+{"o":40934032.4611573517,"h":41379453.79720366,"l":40879745.8308526352,"c":41077787.9609841034,"v":417754.3727176984,"t":1714618800}
+{"o":41077787.9609841034,"h":41412984.5873787329,"l":40769236.4363016635,"c":40946534.7654454187,"v":358837.1808018787,"t":1714622400}
+{"o":40946534.7654454187,"h":41029993.8331997544,"l":40434533.6397518218,"c":40949468.8137693629,"v":337725.4835277227,"t":1714626000}
+{"o":40949468.8137693629,"h":41223379.2253224179,"l":40875119.930280827,"c":41024819.5671161711,"v":288411.8783292546,"t":1714629600}
+{"o":41024819.5671161711,"h":42172774.9769638032,"l":40144598.9532599226,"c":40824102.9457538947,"v":380011.0506244995,"t":1714633200}
+{"o":40824102.9457538947,"h":41628140.7884295359,"l":40742249.3903766423,"c":41437871.1152920052,"v":332732.7812544664,"t":1714636800}
+{"o":41437871.1152920052,"h":41596210.0375990868,"l":40957451.8756339177,"c":41331271.5195221677,"v":306141.2176869152,"t":1714640400}
+{"o":41331271.5195221677,"h":41926008.3212076426,"l":40915759.1119739786,"c":41449547.6207470968,"v":443706.6144340368,"t":1714644000}
+{"o":41449547.6207470968,"h":42929820.0477549881,"l":40747835.5481641442,"c":42271313.7919121757,"v":737239.4069069278,"t":1714647600}
+{"o":42271313.7919121757,"h":42400871.3432030007,"l":41695112.4965491816,"c":41758685.9274808541,"v":609911.3031814316,"t":1714651200}
+{"o":41758685.9274808541,"h":42460691.8523384854,"l":41288512.2095618695,"c":41840574.049036704,"v":550225.4925060548,"t":1714654800}
+{"o":41840574.049036704,"h":42910947.7815423906,"l":41024619.0493601263,"c":42127772.7386418805,"v":615826.1064128111,"t":1714658400}
+{"o":42127772.7386418805,"h":42773208.625987649,"l":41810457.8193541989,"c":42059835.6717712656,"v":723134.7254298682,"t":1714662000}
+{"o":42059835.6717712656,"h":42626887.4063995555,"l":41653373.9231184945,"c":42157744.7568479031,"v":517399.5115420643,"t":1714665600}
+{"o":42157744.7568479031,"h":42795971.0000360906,"l":42086290.2615522519,"c":42555024.832046099,"v":519272.6762358466,"t":1714669200}
+{"o":42555024.832046099,"h":42726513.9235011563,"l":42164198.7178926095,"c":42214891.5707006231,"v":452208.7731800802,"t":1714672800}
+{"o":42214891.5707006231,"h":42423289.6617147252,"l":41887443.1606732383,"c":42349681.3125251532,"v":403397.6233072513,"t":1714676400}
+{"o":42349681.3125251532,"h":42683997.9851641804,"l":41583008.3371408135,"c":42025667.5871381685,"v":460959.4422545616,"t":1714680000}
+{"o":42025667.5871381685,"h":42685682.0787203237,"l":41639830.724445112,"c":42320255.31153249,"v":522270.1463114295,"t":1714683600}
+{"o":42320255.31153249,"h":42964782.5108617693,"l":41783940.7978625596,"c":42075069.5133657604,"v":512476.5880383356,"t":1714687200}
+{"o":42075069.5133657604,"h":42210734.2869584635,"l":41669992.1425203383,"c":41691775.9224945381,"v":350058.141144991,"t":1714690800}
+{"o":41691775.9224945381,"h":43062297.8938416317,"l":41415810.4976939261,"c":42408453.1708329096,"v":400395.2434802645,"t":1714694400}
+{"o":42408453.1708329096,"h":43447230.1683715284,"l":41675984.1020117179,"c":42250709.3996318057,"v":485699.7601407592,"t":1714698000}
+{"o":42250709.3996318057,"h":43218995.9660123512,"l":41654837.3213712052,"c":42379959.9108966365,"v":479720.0360298718,"t":1714701600}
+{"o":42379959.9108966365,"h":42930993.4694933817,"l":42362807.9989195839,"c":42755548.9419504181,"v":498682.5422275321,"t":1714705200}
+{"o":42755548.9419504181,"h":42947699.4444715232,"l":42393517.3306400329,"c":42480694.8467085436,"v":458992.6997060739,"t":1714708800}
+{"o":42480694.8467085436,"h":42742079.4355836362,"l":42142924.8786166012,"c":42255410.003266789,"v":374817.6689112451,"t":1714712400}
+{"o":42255410.003266789,"h":42766173.8970896378,"l":41925826.8146695793,"c":42446298.7482649386,"v":304211.1991535303,"t":1714716000}
+{"o":42446298.7482649386,"h":43033552.6398314089,"l":41891395.0670068115,"c":42387686.8881777599,"v":319997.6435488557,"t":1714719600}
+{"o":42387686.8881777599,"h":42835873.5649670362,"l":42220975.1346928403,"c":42442302.7234128788,"v":320446.7957609891,"t":1714723200}
+{"o":42442302.7234128788,"h":42975766.9092431739,"l":42283382.3880965933,"c":42791946.9048180133,"v":299749.8503782786,"t":1714726800}
+{"o":42791946.9048180133,"h":42915077.2368363664,"l":41693766.1819130182,"c":42227148.3056972101,"v":308330.381411977,"t":1714730400}
+{"o":42227148.3056972101,"h":42289490.8454235867,"l":41834330.1220749095,"c":42116083.5440134108,"v":308307.1023793949,"t":1714734000}
+{"o":42116083.5440134108,"h":43875473.420082733,"l":40915429.2043591961,"c":42573216.2270428687,"v":695946.4074173485,"t":1714737600}
+{"o":42573216.2270428687,"h":43187463.4811168835,"l":42342476.3056880981,"c":42869177.3346072584,"v":755889.1133652554,"t":1714741200}
+{"o":42869177.3346072584,"h":43152763.4893146008,"l":42352923.0426001847,"c":42769502.7765733004,"v":630261.8321933051,"t":1714744800}
+{"o":42769502.7765733004,"h":42929437.739432767,"l":42241457.155316256,"c":42592441.0568056256,"v":460190.7521314292,"t":1714748400}
+{"o":42592441.0568056256,"h":42926435.3379238322,"l":42328610.3920829445,"c":42399253.5531677455,"v":493504.4358118487,"t":1714752000}
+{"o":42399253.5531677455,"h":42631974.3221868649,"l":42242362.5092189014,"c":42547585.1358296871,"v":627327.0169965916,"t":1714755600}
+{"o":42547585.1358296871,"h":42757051.7128347084,"l":42329588.8410278186,"c":42409879.164623253,"v":389127.5845787178,"t":1714759200}
+{"o":42409879.164623253,"h":42742848.630610846,"l":42205744.8409377858,"c":42736211.1824449599,"v":417539.1014505498,"t":1714762800}
+{"o":42736211.1824449599,"h":43406724.5656379014,"l":42364590.8034646213,"c":42799919.6750434563,"v":498965.0933504321,"t":1714766400}
+{"o":42799919.6750434563,"h":42987134.2271361426,"l":42421203.447037749,"c":42602111.0363521576,"v":384260.3505796412,"t":1714770000}
+{"o":42602111.0363521576,"h":42849525.7315487266,"l":42524603.2065283284,"c":42701437.9553675354,"v":363913.705139551,"t":1714773600}
+{"o":42701437.9553675354,"h":43180710.9502534717,"l":42641439.4632575735,"c":42788353.6526343822,"v":465364.7850509844,"t":1714777200}
+{"o":42788353.6526343822,"h":43614727.7746814862,"l":42703902.396593079,"c":43109729.1631069183,"v":443544.2379762914,"t":1714780800}
+{"o":43109729.1631069183,"h":43279702.6465345174,"l":42804019.9764128029,"c":42856914.7267738357,"v":419653.1424857898,"t":1714784400}
+{"o":42856914.7267738357,"h":43431387.5590952858,"l":42491667.5517233983,"c":43306451.4957331046,"v":386324.2571682443,"t":1714788000}
+{"o":43306451.4957331046,"h":43631053.92676498,"l":43220432.671551466,"c":43467563.2137035355,"v":328174.4511563688,"t":1714791600}
+{"o":43467563.2137035355,"h":44107582.3673740253,"l":43413612.1246402711,"c":43837666.2964024618,"v":377658.4119822931,"t":1714795200}
+{"o":43837666.2964024618,"h":43915706.3569995984,"l":43438219.5387254432,"c":43727287.0449870527,"v":371071.2779672759,"t":1714798800}
+{"o":43727287.0449870527,"h":43828849.8175800368,"l":43377730.2267562523,"c":43412735.8470947221,"v":291445.3713797626,"t":1714802400}
+{"o":43412735.8470947221,"h":43553103.9026545212,"l":43286124.3026911914,"c":43374690.1698096916,"v":306176.7217458256,"t":1714806000}
+{"o":43374690.1698096916,"h":43776798.2095520347,"l":43327811.6010304913,"c":43684622.9968309104,"v":313730.1703833897,"t":1714809600}
+{"o":43684622.9968309104,"h":43778933.4463174641,"l":43434970.261021778,"c":43612326.8079028726,"v":299069.4350295624,"t":1714813200}
+{"o":43612326.8079028726,"h":44860545.3970885128,"l":43428992.3222913668,"c":44777865.7244854271,"v":405268.9500684027,"t":1714816800}
+{"o":44777865.7244854271,"h":44853063.1106394976,"l":42987730.2434332669,"c":43112864.2172412649,"v":556742.5064016241,"t":1714820400}
+{"o":43112864.2172412649,"h":44031489.6331010982,"l":43004865.2500556782,"c":44028117.3642247021,"v":470833.6841520905,"t":1714824000}
+{"o":44028117.3642247021,"h":44107929.8250201717,"l":43331691.3791551441,"c":43683538.5809354112,"v":446061.7080981859,"t":1714827600}
+{"o":43683538.5809354112,"h":44308907.2188459411,"l":43370929.9088607058,"c":43606716.7555494159,"v":468311.0749306729,"t":1714831200}
+{"o":43606716.7555494159,"h":43728824.9675828516,"l":43261475.9663916305,"c":43484463.7601869553,"v":401917.4848006013,"t":1714834800}
+{"o":43484463.7601869553,"h":43704724.7772464901,"l":43185890.3334276751,"c":43648442.4067166522,"v":417499.0338032331,"t":1714838400}
+{"o":43648442.4067166522,"h":43695098.0539616719,"l":43194715.6949427053,"c":43507342.3145701438,"v":468476.0872005747,"t":1714842000}
+{"o":43507342.3145701438,"h":43851608.2012697086,"l":43330115.8832702562,"c":43657309.9964658394,"v":429373.0297789203,"t":1714845600}
+{"o":43657309.9964658394,"h":43887156.140295893,"l":43568303.2093027681,"c":43841626.2245840579,"v":327811.6892363299,"t":1714849200}
+{"o":43841626.2245840579,"h":43983991.4684219658,"l":43672084.7657115683,"c":43750110.540215075,"v":354236.2936798496,"t":1714852800}
+{"o":43750110.540215075,"h":43964282.1798516884,"l":43356596.7328773811,"c":43551859.599722296,"v":329599.0301711498,"t":1714856400}
+{"o":43551859.599722296,"h":44013064.1099166349,"l":43348010.3909315169,"c":43714576.0807774886,"v":284262.3791072576,"t":1714860000}
+{"o":43714576.0807774886,"h":43898047.383088991,"l":43664009.3173255324,"c":43742261.0092933029,"v":292788.1923285868,"t":1714863600}
+{"o":43742261.0092933029,"h":44321961.8999706581,"l":43222163.2747707739,"c":43685237.7714437023,"v":427229.0478893737,"t":1714867200}
+{"o":43685237.7714437023,"h":44066861.3347707242,"l":43094667.7813849747,"c":43748910.3378183097,"v":450886.2863941264,"t":1714870800}
+{"o":43748910.3378183097,"h":44053519.80342675,"l":43476046.5353819653,"c":43515746.6138750762,"v":328084.5527354429,"t":1714874400}
+{"o":43515746.6138750762,"h":43589592.8210703731,"l":43178171.8662474975,"c":43546502.7922068313,"v":287835.6182495467,"t":1714878000}
+{"o":43546502.7922068313,"h":43649334.4740324244,"l":43393348.273367621,"c":43581982.2068157122,"v":286049.6381275433,"t":1714881600}
+{"o":43581982.2068157122,"h":43975793.933720544,"l":43170461.2032277137,"c":43508973.2115236521,"v":426084.2900899179,"t":1714885200}
+{"o":43508973.2115236521,"h":43765607.5222575814,"l":43380608.599251844,"c":43529621.374692291,"v":422516.5943698511,"t":1714888800}
+{"o":43529621.374692291,"h":44008187.7694849372,"l":43453871.2343164608,"c":43851063.3198837638,"v":369223.1625599678,"t":1714892400}
+{"o":43851063.3198837638,"h":44179793.1043273509,"l":43730886.4537646398,"c":43920479.0422706753,"v":365558.1285414526,"t":1714896000}
+{"o":43920479.0422706753,"h":43965371.5909037814,"l":43672944.2619280368,"c":43876758.8801546469,"v":290831.641865888,"t":1714899600}
+{"o":43876758.8801546469,"h":44018346.354934983,"l":43698899.5310805142,"c":43971442.4164819196,"v":258190.9399871685,"t":1714903200}
+{"o":43971442.4164819196,"h":44192113.4624631107,"l":43834886.6594373733,"c":44140838.5153117478,"v":236577.3071969306,"t":1714906800}
+{"o":44140838.5153117478,"h":44227236.9595078155,"l":43860514.7084116563,"c":43923236.6825690791,"v":319476.8360548702,"t":1714910400}
+{"o":43923236.6825690791,"h":44378351.3636229634,"l":43745925.792744644,"c":44222014.273155205,"v":367547.3486291084,"t":1714914000}
+{"o":44222014.273155205,"h":44563862.0931350514,"l":43890326.150176473,"c":44504031.5588688701,"v":363148.9596290379,"t":1714917600}
+{"o":44504031.5588688701,"h":44551740.3459086493,"l":43440911.3301322758,"c":43578278.6752096266,"v":421378.1769011546,"t":1714921200}
+{"o":43578278.6752096266,"h":43696166.0399119556,"l":43299236.3718965277,"c":43490733.2385373041,"v":389583.3557462874,"t":1714924800}
+{"o":43490733.2385373041,"h":43973976.848858498,"l":43319945.0772710741,"c":43557961.2469535768,"v":424451.6256224328,"t":1714928400}
+{"o":43557961.2469535768,"h":43626244.9927837029,"l":43243949.1727532297,"c":43356475.6641357616,"v":468066.162104828,"t":1714932000}
+{"o":43356475.6641357616,"h":43544722.9585307389,"l":43225565.8809652776,"c":43350990.7955184653,"v":425009.6091520548,"t":1714935600}
+{"o":43350990.7955184653,"h":43726387.0857213363,"l":42998017.8311021253,"c":43536030.1298266649,"v":431124.9541561119,"t":1714939200}
+{"o":43536030.1298266649,"h":43615944.5694746897,"l":43312570.4864383489,"c":43581189.4117942825,"v":348622.0432974086,"t":1714942800}
+{"o":43581189.4117942825,"h":43640783.6368087307,"l":43302625.1403471529,"c":43499555.0071589351,"v":420557.0697962043,"t":1714946400}
+{"o":43499555.0071589351,"h":43828103.7268822491,"l":43454221.0978215858,"c":43649735.6173520014,"v":367373.8126512507,"t":1714950000}
+{"o":43649735.6173520014,"h":44126580.0727578923,"l":43548833.879984796,"c":44038027.6894386038,"v":340117.0885541415,"t":1714953600}
+{"o":44038027.6894386038,"h":44374898.377973035,"l":43336848.2528043762,"c":43414204.1085048318,"v":458883.45572194,"t":1714957200}
+{"o":43414204.1085048318,"h":44176837.7503453344,"l":43170637.5588762313,"c":43702739.3794632033,"v":393984.5241281788,"t":1714960800}
+{"o":43702739.3794632033,"h":43833977.1558503732,"l":43481961.2879186794,"c":43756375.0519460365,"v":345244.7725977123,"t":1714964400}
+{"o":43756375.0519460365,"h":44386320.3784525096,"l":43635068.6020822972,"c":44235725.6147335172,"v":366724.0709934985,"t":1714968000}
+{"o":44235725.6147335172,"h":44558575.3048706204,"l":43395029.7100611255,"c":43822318.2155443206,"v":358439.0234044139,"t":1714971600}
+{"o":43822318.2155443206,"h":44446843.6455044523,"l":43655942.5636908263,"c":43824575.3402549177,"v":380736.7277150555,"t":1714975200}
+{"o":43824575.3402549177,"h":44555116.5803460106,"l":43500296.2544443086,"c":43928023.4963698089,"v":334369.5005666344,"t":1714978800}
+{"o":43928023.4963698089,"h":45696355.0886289105,"l":42946851.9901408553,"c":44978930.701146841,"v":624812.1895624319,"t":1714982400}
+{"o":44978930.701146841,"h":45580222.6273483187,"l":44576277.0946618989,"c":45139341.2981365025,"v":560916.7523568112,"t":1714986000}
+{"o":45139341.2981365025,"h":45808720.392651096,"l":43554976.255888544,"c":44538053.4216317162,"v":545914.3828620187,"t":1714989600}
+{"o":44538053.4216317162,"h":45163171.123415947,"l":44504467.9024930969,"c":44963339.4679483697,"v":532148.6393963469,"t":1714993200}
+{"o":44963339.4679483697,"h":45878789.4627432525,"l":43734949.5432147756,"c":44825521.6327813417,"v":532110.7868335226,"t":1714996800}
+{"o":44825521.6327813417,"h":45873494.3762067333,"l":44684872.432112895,"c":45618775.0256673917,"v":650113.0899887944,"t":1715000400}
+{"o":45618775.0256673917,"h":46366912.0245299712,"l":44254752.6735129878,"c":44307552.5762995407,"v":569080.959615125,"t":1715004000}
+{"o":44307552.5762995407,"h":44859216.0630991906,"l":43811029.0466915816,"c":44668190.581261009,"v":576902.5454170466,"t":1715007600}
+{"o":44668190.581261009,"h":45598920.784854047,"l":43899204.4275144711,"c":44808378.0427623615,"v":467998.854712869,"t":1715011200}
+{"o":44808378.0427623615,"h":45304533.4023409858,"l":43919776.3128751069,"c":44314405.0870366618,"v":535972.3486341262,"t":1715014800}
+{"o":44314405.0870366618,"h":45098908.9595483691,"l":44257304.726827912,"c":44980347.1939585954,"v":509579.4636566814,"t":1715018400}
+{"o":44980347.1939585954,"h":45110500.6389486194,"l":44406232.9193687066,"c":45099090.9049886018,"v":565931.7373895682,"t":1715022000}
+{"o":45099090.9049886018,"h":45634986.1567345783,"l":44373669.9474444538,"c":44898896.9846098572,"v":459458.7528509038,"t":1715025600}
+{"o":44898896.9846098572,"h":45272311.3824354485,"l":44792554.0653560609,"c":45215840.0068645254,"v":402172.4802217617,"t":1715029200}
+{"o":45215840.0068645254,"h":45236963.3957443461,"l":44808863.8945191205,"c":44936527.2780675218,"v":364815.0878557929,"t":1715032800}
+{"o":44936527.2780675218,"h":44936527.2780675218,"l":44324702.4608040825,"c":44422711.7475157231,"v":346424.8445139198,"t":1715036400}
+{"o":44422711.7475157231,"h":44945698.6552854106,"l":44167512.05509983,"c":44622396.6259618551,"v":427201.3747222261,"t":1715040000}
+{"o":44622396.6259618551,"h":46095856.3626313955,"l":43949477.1787945032,"c":45174748.4737847671,"v":497862.6341972569,"t":1715043600}
+{"o":45174748.4737847671,"h":46186509.7546259686,"l":44580473.970454976,"c":45025998.5631560609,"v":398426.8493539892,"t":1715047200}
+{"o":45025998.5631560609,"h":46170057.8249874711,"l":43402763.4922646657,"c":45288205.5147873312,"v":526407.6724289489,"t":1715050800}
+{"o":45288205.5147873312,"h":45856848.6672054604,"l":45244861.3931328058,"c":45613899.0591626018,"v":375117.2383624504,"t":1715054400}
+{"o":45613899.0591626018,"h":45854495.4576394707,"l":45295467.802338399,"c":45608147.0667932332,"v":375575.2997115566,"t":1715058000}
+{"o":45608147.0667932332,"h":45753616.1093115062,"l":45057646.0063374192,"c":45393377.6601150036,"v":345721.9757222963,"t":1715061600}
+{"o":45393377.6601150036,"h":45987889.1844912693,"l":44749854.5679749176,"c":45214067.5345780104,"v":501574.3079153833,"t":1715065200}
+{"o":45214067.5345780104,"h":46287415.7781380937,"l":44386495.1029382199,"c":45386236.2082159668,"v":533121.7915434522,"t":1715068800}
+{"o":45386236.2082159668,"h":45684362.5666159615,"l":45087049.3122445941,"c":45112775.1974848509,"v":375041.4667878007,"t":1715072400}
+{"o":45112775.1974848509,"h":46084491.8735928014,"l":44680521.4762511626,"c":45796915.1206484213,"v":343162.5302736011,"t":1715076000}
+{"o":45796915.1206484213,"h":45876575.222514376,"l":45156563.9518975466,"c":45195545.8116352856,"v":375526.2595364002,"t":1715079600}
+{"o":45195545.8116352856,"h":45446291.270156078,"l":44983410.3897750005,"c":45330054.6224851236,"v":455004.3521746921,"t":1715083200}
+{"o":45330054.6224851236,"h":45900862.2636206076,"l":44556248.5242608115,"c":45204823.7128527984,"v":519163.7833568929,"t":1715086800}
+{"o":45204823.7128527984,"h":45964767.3511470482,"l":44877705.4981165305,"c":45921926.4898074269,"v":547265.3941764049,"t":1715090400}
+{"o":45921926.4898074269,"h":46342820.1678431705,"l":44724531.0702331886,"c":44879779.059156023,"v":469050.8972053264,"t":1715094000}
+{"o":44879779.059156023,"h":45111032.7486669421,"l":44555747.5079214126,"c":45005282.3380946591,"v":417348.4739622694,"t":1715097600}
+{"o":45005282.3380946591,"h":45759853.9106587842,"l":44305837.1156065613,"c":45203766.6433032826,"v":404220.9737218165,"t":1715101200}
+{"o":45203766.6433032826,"h":45736312.9099536836,"l":44436983.2106585354,"c":45201136.0691625997,"v":563290.4642661726,"t":1715104800}
+{"o":45201136.0691625997,"h":45266835.1491167322,"l":44902578.5246533155,"c":45067545.7324016243,"v":454371.2051866875,"t":1715108400}
+{"o":45067545.7324016243,"h":45431076.4936149567,"l":44960605.0238467157,"c":45122009.1227294505,"v":515041.4004053295,"t":1715112000}
+{"o":45122009.1227294505,"h":45365454.9848374501,"l":43958553.6773521826,"c":44613843.8766646981,"v":529203.9030004516,"t":1715115600}
+{"o":44613843.8766646981,"h":44717390.7176353931,"l":44216939.991538249,"c":44316559.1843112484,"v":698453.710698124,"t":1715119200}
+{"o":44316559.1843112484,"h":44942872.220441319,"l":43692702.1446586624,"c":44304877.0383048877,"v":589338.2681627488,"t":1715122800}
+{"o":44304877.0383048877,"h":44801925.1880315095,"l":44092930.0172072276,"c":44652412.4382223412,"v":609252.9020813246,"t":1715126400}
+{"o":44652412.4382223412,"h":44720716.2448130548,"l":44267250.2318668142,"c":44424377.7876297086,"v":397172.2043838434,"t":1715130000}
+{"o":44424377.7876297086,"h":44850942.5792563856,"l":44388660.2421201989,"c":44630320.4932125658,"v":304340.2679928442,"t":1715133600}
+{"o":44630320.4932125658,"h":44755316.5593922585,"l":44328922.7116557956,"c":44706365.6504417881,"v":318264.2413967191,"t":1715137200}
+{"o":44706365.6504417881,"h":45228477.7008912787,"l":43809838.7050533369,"c":44312369.4084023237,"v":332554.0686371057,"t":1715140800}
+{"o":44312369.4084023237,"h":44499787.9240958318,"l":44002661.6919619814,"c":44262433.0307739004,"v":288883.1427738823,"t":1715144400}
+{"o":44262433.0307739004,"h":44596896.629492484,"l":43830939.051031746,"c":44376362.0220522135,"v":356945.2170251821,"t":1715148000}
+{"o":44376362.0220522135,"h":44598420.5910415426,"l":43377199.0631148592,"c":43784934.9297052696,"v":323461.7282106723,"t":1715151600}
+{"o":43784934.9297052696,"h":43960069.8572003916,"l":43469199.203276448,"c":43818549.6714788601,"v":302415.3882922888,"t":1715155200}
+{"o":43818549.6714788601,"h":43868155.6230559498,"l":43270766.6247997656,"c":43622395.3308753595,"v":308254.6861022878,"t":1715158800}
+{"o":43622395.3308753595,"h":43901394.3895634189,"l":43517648.2150254399,"c":43838857.1730990633,"v":301202.8460172991,"t":1715162400}
+{"o":43838857.1730990633,"h":43914585.478934899,"l":43304102.7537655458,"c":43443586.7569758222,"v":297805.2088065891,"t":1715166000}
+{"o":43443586.7569758222,"h":43719605.7276681364,"l":43180841.6162051931,"c":43554305.902830407,"v":343455.1707797204,"t":1715169600}
+{"o":43554305.902830407,"h":44184179.9278667644,"l":43292688.4318710566,"c":44169854.2478873432,"v":460116.3459384816,"t":1715173200}
+{"o":44169854.2478873432,"h":44524838.0858908221,"l":43601437.4828913435,"c":43857708.3601512164,"v":457947.0875897458,"t":1715176800}
+{"o":43857708.3601512164,"h":44589747.1586933583,"l":42983588.6132984981,"c":43849054.4695217311,"v":453060.2499434588,"t":1715180400}
+{"o":43849054.4695217311,"h":43940864.2195604667,"l":43500861.7965771332,"c":43939716.8867844641,"v":344507.8811347493,"t":1715184000}
+{"o":43939716.8867844641,"h":44206350.6940078139,"l":43904022.5851571336,"c":44048834.6000189036,"v":344123.8278751477,"t":1715187600}
+{"o":44048834.6000189036,"h":44857307.0995883867,"l":43274767.2750288844,"c":43489733.9065614715,"v":424919.6785420762,"t":1715191200}
+{"o":43489733.9065614715,"h":44545939.6474216506,"l":42879940.7478562593,"c":43909651.0309466645,"v":415195.119447165,"t":1715194800}
+{"o":43909651.0309466645,"h":44759476.7063146457,"l":41844132.2509911433,"c":42897376.2768600285,"v":616319.2126623176,"t":1715198400}
+{"o":42897376.2768600285,"h":43247152.5710654631,"l":42573379.2879278064,"c":42940318.1043436676,"v":512229.9639737547,"t":1715202000}
+{"o":42940318.1043436676,"h":43299781.8755199611,"l":42769931.8585946932,"c":43033972.8452822417,"v":484147.4005973821,"t":1715205600}
+{"o":43033972.8452822417,"h":43400764.1255576909,"l":42893601.1830922291,"c":43230295.4259595573,"v":401475.9881985707,"t":1715209200}
+{"o":43230295.4259595573,"h":43722275.3893407136,"l":42863492.6130432189,"c":43295256.0201913863,"v":389657.6157482362,"t":1715212800}
+{"o":43295256.0201913863,"h":43631020.966958046,"l":43244433.6226536483,"c":43590539.4138168916,"v":409630.311228631,"t":1715216400}
+{"o":43590539.4138168916,"h":43773555.8619638234,"l":43359908.5516826361,"c":43546212.3473754525,"v":344788.128781679,"t":1715220000}
+{"o":43546212.3473754525,"h":43694917.8015229255,"l":43235287.3855470642,"c":43515845.5293423906,"v":303542.4584599108,"t":1715223600}
+{"o":43515845.5293423906,"h":43731070.9118161723,"l":43369442.2937791198,"c":43433788.3149000779,"v":270630.1947041305,"t":1715227200}
+{"o":43433788.3149000779,"h":43815135.8083937243,"l":43388233.8131485507,"c":43646438.4777067974,"v":345202.7805582262,"t":1715230800}
+{"o":43646438.4777067974,"h":44047276.3692781478,"l":43233936.1634913608,"c":43388323.2692064717,"v":356294.1879048076,"t":1715234400}
+{"o":43388323.2692064717,"h":43540006.3850418404,"l":42722008.1956834272,"c":42866699.4061559886,"v":349580.5090636568,"t":1715238000}
+{"o":42866699.4061559886,"h":43090176.750731416,"l":42773377.2283485085,"c":43048439.837020956,"v":349789.9725049119,"t":1715241600}
+{"o":43048439.837020956,"h":43829453.5819566399,"l":42440909.491302222,"c":43472756.5378435105,"v":340954.8042085954,"t":1715245200}
+{"o":43472756.5378435105,"h":43506263.8174817488,"l":42833629.6313510686,"c":42877497.8643750474,"v":344351.7506543969,"t":1715248800}
+{"o":42877497.8643750474,"h":43585858.7925620377,"l":42805138.5988563076,"c":43445596.6892265156,"v":311692.7062223708,"t":1715252400}
+{"o":43445596.6892265156,"h":43946930.5338422582,"l":43435338.1006354839,"c":43891287.2961593568,"v":343410.5703653518,"t":1715256000}
+{"o":43891287.2961593568,"h":44041908.1053788811,"l":42624183.3249982819,"c":43035135.0607176125,"v":469178.4496445601,"t":1715259600}
+{"o":43035135.0607176125,"h":43874284.8790658265,"l":42920327.6061529517,"c":43874284.8790658265,"v":469479.4502180403,"t":1715263200}
+{"o":43874284.8790658265,"h":44801798.6741699725,"l":42612034.0706727803,"c":43550862.135561794,"v":584144.2167346022,"t":1715266800}
+{"o":43550862.135561794,"h":44259928.3951877281,"l":43453422.5292688981,"c":43506268.8036539033,"v":675373.0211469348,"t":1715270400}
+{"o":43506268.8036539033,"h":43876595.2928861976,"l":43380370.5702840835,"c":43667228.4366411045,"v":490121.0745568222,"t":1715274000}
+{"o":43667228.4366411045,"h":44008410.0693382993,"l":43578213.2949106544,"c":43964338.1399751455,"v":382738.5580845539,"t":1715277600}
+{"o":43964338.1399751455,"h":45144847.6607886031,"l":43283566.0160867274,"c":44610202.6978337765,"v":479177.4391361112,"t":1715281200}
+{"o":44610202.6978337765,"h":44965218.3751007095,"l":44098642.5914225504,"c":44580885.2739119977,"v":483544.5672318619,"t":1715284800}
+{"o":44580885.2739119977,"h":44758682.2522046044,"l":44370262.5447203591,"c":44630672.8579672351,"v":410855.049953994,"t":1715288400}
+{"o":44630672.8579672351,"h":45510104.5642211959,"l":44539050.8397223502,"c":45404621.7494946644,"v":559954.0256779902,"t":1715292000}
+{"o":45404621.7494946644,"h":45486817.8635727167,"l":44221663.8342475072,"c":44630538.3132834658,"v":574002.39287333,"t":1715295600}
+{"o":44630538.3132834658,"h":45122775.069398053,"l":44233938.5742911771,"c":44713102.1669288799,"v":441369.0159768692,"t":1715299200}
+{"o":44713102.1669288799,"h":45477066.6395810843,"l":44513267.9486208484,"c":45149489.1024263948,"v":437209.4185780328,"t":1715302800}
+{"o":45149489.1024263948,"h":45255986.4548162147,"l":44908498.678306073,"c":45179838.5690529421,"v":373993.9049992645,"t":1715306400}
+{"o":45179838.5690529421,"h":45434263.1210057586,"l":44950406.868287228,"c":45285057.1916766614,"v":404222.6516211085,"t":1715310000}
+{"o":45285057.1916766614,"h":45522303.3756982684,"l":44739412.2860659063,"c":44812466.1627611592,"v":355890.9324828736,"t":1715313600}
+{"o":44812466.1627611592,"h":44934707.6303987056,"l":44382368.5332904607,"c":44662312.037807934,"v":305113.884409471,"t":1715317200}
+{"o":44662312.037807934,"h":45255861.5763393566,"l":44420632.9289404601,"c":45025740.6353552938,"v":307096.2170273267,"t":1715320800}
+{"o":45025740.6353552938,"h":45262353.94609119,"l":44545999.5281580165,"c":44610912.9289144576,"v":363479.8299003546,"t":1715324400}
+{"o":44610912.9289144576,"h":44969476.451801993,"l":44309399.2015998363,"c":44855388.1932353675,"v":327277.3411079944,"t":1715328000}
+{"o":44855388.1932353675,"h":44991370.868604444,"l":44590239.2856606692,"c":44850918.3992953822,"v":318592.2364700197,"t":1715331600}
+{"o":44850918.3992953822,"h":44902351.5109781474,"l":44567308.3532955647,"c":44850389.6389243603,"v":268268.9800138279,"t":1715335200}
+{"o":44850389.6389243603,"h":45179851.0610048622,"l":44508545.3719840944,"c":45104752.8999957666,"v":343451.2175207256,"t":1715338800}
+{"o":45104752.8999957666,"h":45202408.2431739271,"l":44572589.6967754439,"c":44625513.4952303618,"v":354880.3079726796,"t":1715342400}
+{"o":44625513.4952303618,"h":44739936.175605841,"l":44359306.8815685436,"c":44510503.4760330543,"v":352592.4540783046,"t":1715346000}
+{"o":44510503.4760330543,"h":46546754.6418056414,"l":42440491.0251324996,"c":44394554.4196690843,"v":753048.8596969417,"t":1715349600}
+{"o":44394554.4196690843,"h":44744284.656921804,"l":43848869.7611654103,"c":44269499.2171672061,"v":726565.044123302,"t":1715353200}
+{"o":44269499.2171672061,"h":44756420.3865849674,"l":43190471.6052568331,"c":44028863.6369742453,"v":662879.9032905982,"t":1715356800}
+{"o":44028863.6369742453,"h":44107872.1283841431,"l":43368001.6068284586,"c":43613603.056442067,"v":544721.8734545552,"t":1715360400}
+{"o":43613603.056442067,"h":44106262.5100170597,"l":43394993.8919512108,"c":44050417.284827821,"v":437735.0102969409,"t":1715364000}
+{"o":44050417.284827821,"h":44192685.8144825622,"l":43597993.3218931854,"c":43795876.2189845815,"v":397731.5884606814,"t":1715367600}
+{"o":43795876.2189845815,"h":44061340.7980786338,"l":42681850.843186371,"c":42858813.0352109447,"v":389723.4159111074,"t":1715371200}
+{"o":42858813.0352109447,"h":43695428.1117840111,"l":42741897.181480445,"c":43058881.7899228185,"v":392869.4577308054,"t":1715374800}
+{"o":43058881.7899228185,"h":43112670.8924752474,"l":42515015.1406459287,"c":42883971.9152023196,"v":393019.2853276701,"t":1715378400}
+{"o":42883971.9152023196,"h":43126007.8498081565,"l":42862638.9258651808,"c":42958232.9123711735,"v":344300.0769030691,"t":1715382000}
+{"o":42958232.9123711735,"h":43166322.3176903725,"l":42671810.9875903279,"c":42942068.3911716864,"v":349659.7807041552,"t":1715385600}
+{"o":42942068.3911716864,"h":43438729.6014187112,"l":42840988.0786655173,"c":42932926.7699025571,"v":364446.4443478187,"t":1715389200}
+{"o":42932926.7699025571,"h":43584208.5788280144,"l":42222290.2545981854,"c":43047527.6181833521,"v":358752.922176587,"t":1715392800}
+{"o":43047527.6181833521,"h":43111074.9764990807,"l":42708733.5648397207,"c":42803460.9081808329,"v":318550.1162262142,"t":1715396400}
+{"o":42803460.9081808329,"h":43205419.5027416274,"l":42768904.529656142,"c":43101579.873833254,"v":293091.3233576415,"t":1715400000}
+{"o":43101579.873833254,"h":43422545.0990833268,"l":43070739.1615853086,"c":43324043.649032928,"v":277178.6750143992,"t":1715403600}
+{"o":43324043.649032928,"h":43631484.3498394862,"l":43234858.8218318149,"c":43363697.151126489,"v":291318.6376188911,"t":1715407200}
+{"o":43363697.151126489,"h":43498992.1194171757,"l":43220261.3791526407,"c":43415892.376235947,"v":261510.0558959276,"t":1715410800}
+{"o":43415892.376235947,"h":43441607.8612726852,"l":42911523.1201453656,"c":42931302.7672540992,"v":280809.2245714928,"t":1715414400}
+{"o":42931302.7672540992,"h":43218964.487026751,"l":42883320.8488892689,"c":43211508.8023346588,"v":274723.6995988901,"t":1715418000}
+{"o":43211508.8023346588,"h":43216588.4664256051,"l":42811379.7421962842,"c":42938740.5559898838,"v":302627.3224450229,"t":1715421600}
+{"o":42938740.5559898838,"h":43220133.6373711824,"l":42633517.0476081371,"c":43075653.3964843377,"v":294762.1935050387,"t":1715425200}
+{"o":43075653.3964843377,"h":43373273.356789127,"l":42994350.7886814401,"c":43172569.6307165548,"v":269486.487145887,"t":1715428800}
+{"o":43172569.6307165548,"h":43466523.8760895282,"l":43051200.9635300636,"c":43378211.3826433346,"v":309485.9592544468,"t":1715432400}
+{"o":43378211.3826433346,"h":43487914.1211449131,"l":43184763.6881833449,"c":43314505.9409598559,"v":310907.5434033118,"t":1715436000}
+{"o":43314505.9409598559,"h":43936565.3417988345,"l":42650097.6102771312,"c":43013583.1607095972,"v":446013.522143317,"t":1715439600}
+{"o":43013583.1607095972,"h":43305534.5315752625,"l":42909836.1023106053,"c":43007589.7926300168,"v":386841.5958999601,"t":1715443200}
+{"o":43007589.7926300168,"h":43112164.2215390205,"l":42807072.5568166599,"c":43022463.4088087156,"v":333766.6401159191,"t":1715446800}
+{"o":43022463.4088087156,"h":43326238.4144581258,"l":43003998.6592812315,"c":43207573.1645530164,"v":317281.1584194887,"t":1715450400}
+{"o":43207573.1645530164,"h":43302129.054275088,"l":43075699.5691597238,"c":43265787.7251878902,"v":312572.5174739981,"t":1715454000}
+{"o":43265787.7251878902,"h":43287255.0664913803,"l":42887483.2191441432,"c":43116355.722693868,"v":280194.5330636766,"t":1715457600}
+{"o":43116355.722693868,"h":43133012.5972946063,"l":42916221.6446604729,"c":43006552.3332874626,"v":291683.9622001456,"t":1715461200}
+{"o":43006552.3332874626,"h":43130286.2128105462,"l":42851468.4500614181,"c":43067333.8108582124,"v":320055.8480727206,"t":1715464800}
+{"o":43067333.8108582124,"h":43191623.8162613288,"l":42856637.7647476122,"c":42942224.5379195139,"v":268072.6515699894,"t":1715468400}
+{"o":42942224.5379195139,"h":43240098.724890776,"l":42861716.1819281131,"c":42991467.1799387038,"v":292336.616647299,"t":1715472000}
+{"o":42991467.1799387038,"h":43194116.5139408708,"l":42962766.3260494918,"c":43007565.3519682884,"v":271844.9122333144,"t":1715475600}
+{"o":43007565.3519682884,"h":43384092.9205832928,"l":42980987.0306305438,"c":43292825.8049949631,"v":273735.8075436554,"t":1715479200}
+{"o":43292825.8049949631,"h":43355956.1461991444,"l":43157914.8350801319,"c":43231660.2458414659,"v":238819.2859027353,"t":1715482800}
+{"o":43231660.2458414659,"h":43594259.9895000383,"l":43176034.1463951096,"c":43442253.5493170917,"v":291218.640190131,"t":1715486400}
+{"o":43442253.5493170917,"h":43572554.7779017761,"l":43173950.6574327722,"c":43396800.5061564744,"v":250808.5818561855,"t":1715490000}
+{"o":43396800.5061564744,"h":43455177.4265686199,"l":43017276.0601269603,"c":43103621.7766717598,"v":289996.6323566009,"t":1715493600}
+{"o":43103621.7766717598,"h":43891224.3146548346,"l":42294027.1943212077,"c":43116982.183065325,"v":388961.8917677741,"t":1715497200}
+{"o":43116982.183065325,"h":43371476.057617791,"l":43019302.7929281443,"c":43304765.1320043579,"v":253349.12992138,"t":1715500800}
+{"o":43304765.1320043579,"h":43405246.8793262988,"l":43209046.5535181835,"c":43331132.1877250373,"v":265840.8749904639,"t":1715504400}
+{"o":43331132.1877250373,"h":43728659.9489465654,"l":43306634.9223862365,"c":43486060.632447511,"v":274132.7357203055,"t":1715508000}
+{"o":43486060.632447511,"h":43534467.1149936691,"l":43314511.4374815226,"c":43381711.5680975839,"v":264213.7261721221,"t":1715511600}
+{"o":43381711.5680975839,"h":43556091.134239167,"l":43333220.0548719913,"c":43447521.7638164014,"v":315928.0102837365,"t":1715515200}
+{"o":43447521.7638164014,"h":43481837.4100795463,"l":43248812.367198199,"c":43398392.9859064966,"v":349105.2101901005,"t":1715518800}
+{"o":43398392.9859064966,"h":43491516.9484464601,"l":43060977.3501762971,"c":43170213.6215829775,"v":332227.2557898767,"t":1715522400}
+{"o":43170213.6215829775,"h":43475303.818133153,"l":43062149.3725312576,"c":43424326.6553371623,"v":340215.9091850948,"t":1715526000}
+{"o":43424326.6553371623,"h":43759750.4382408187,"l":43319124.2104918212,"c":43378287.4581259862,"v":422027.8781535079,"t":1715529600}
+{"o":43378287.4581259862,"h":43503650.1634331495,"l":43165369.2357592806,"c":43425632.700017035,"v":363596.668764341,"t":1715533200}
+{"o":43425632.700017035,"h":43568655.7868248671,"l":43352055.4062425643,"c":43381696.7385481298,"v":346629.6630489366,"t":1715536800}
+{"o":43381696.7385481298,"h":43440516.4101615623,"l":43261163.3081749156,"c":43352003.1031347215,"v":350794.5896104457,"t":1715540400}
+{"o":43352003.1031347215,"h":43429677.8913778663,"l":43158742.4442640021,"c":43259452.2987057939,"v":388813.6367901759,"t":1715544000}
+{"o":43259452.2987057939,"h":43458020.1891412884,"l":42424603.5494078547,"c":42748359.0196492597,"v":399380.0778048727,"t":1715547600}
+{"o":42748359.0196492597,"h":42774480.4506324381,"l":42530771.1191800013,"c":42560170.1520912573,"v":375065.8519005225,"t":1715551200}
+{"o":42560170.1520912573,"h":42789602.5208563805,"l":42506785.0100916028,"c":42651754.3285941556,"v":329453.3073847858,"t":1715554800}
+{"o":42651754.3285941556,"h":43362034.7584687993,"l":42272174.413679339,"c":42779101.1775612533,"v":503105.7299349873,"t":1715558400}
+{"o":42779101.1775612533,"h":42830802.3370907754,"l":41927790.3339655325,"c":42162151.7745782286,"v":450888.8313444577,"t":1715562000}
+{"o":42162151.7745782286,"h":43353966.7507107854,"l":41220412.2750814855,"c":42523461.2586818784,"v":655963.0884570107,"t":1715565600}
+{"o":42523461.2586818784,"h":42926388.401058659,"l":41360095.0323956758,"c":42122531.434275493,"v":659325.0597923658,"t":1715569200}
+{"o":42122531.434275493,"h":42159151.372674413,"l":41487645.4586552754,"c":41711522.728881523,"v":453713.8596627527,"t":1715572800}
+{"o":41711522.728881523,"h":41929877.570960857,"l":41260933.9468885586,"c":41378295.7959936857,"v":356944.2161047378,"t":1715576400}
+{"o":41378295.7959936857,"h":42382638.25973735,"l":41229177.8820203915,"c":42128286.7024461702,"v":362774.7984949995,"t":1715580000}
+{"o":42128286.7024461702,"h":42983701.1160629913,"l":41478319.4288372695,"c":42265744.4915631711,"v":445325.3933831414,"t":1715583600}
+{"o":42265744.4915631711,"h":43075475.0117953867,"l":42237535.6811708435,"c":42571787.4803133309,"v":621341.4174859101,"t":1715587200}
+{"o":42571787.4803133309,"h":43366281.5959350988,"l":42207410.3769903257,"c":42627658.1679788604,"v":442881.0552409961,"t":1715590800}
+{"o":42627658.1679788604,"h":42664180.8000301048,"l":42066904.0946668833,"c":42395208.4575452805,"v":390956.3822397364,"t":1715594400}
+{"o":42395208.4575452805,"h":43412044.9397616535,"l":42178784.6337567717,"c":43244612.0260376632,"v":410748.2948166158,"t":1715598000}
+{"o":43244612.0260376632,"h":43458969.8105046526,"l":42976748.9604335949,"c":43315188.5830274895,"v":468469.4441618115,"t":1715601600}
+{"o":43315188.5830274895,"h":43415393.5906603858,"l":43036309.5805942044,"c":43170135.4429634064,"v":614021.5225310411,"t":1715605200}
+{"o":43170135.4429634064,"h":43741036.3067691997,"l":43154592.4545413405,"c":43243955.39540907,"v":929141.4090129653,"t":1715608800}
+{"o":43243955.39540907,"h":44007064.4915144593,"l":43219854.1120983884,"c":43739815.2755995393,"v":1034825.166078336,"t":1715612400}
+{"o":43739815.2755995393,"h":44817709.0494534746,"l":42634843.8836376816,"c":43373264.1945277974,"v":992938.1415474403,"t":1715616000}
+{"o":43373264.1945277974,"h":43472264.1524469033,"l":42486215.884110257,"c":42728198.160957545,"v":857442.6338208674,"t":1715619600}
+{"o":42728198.160957545,"h":42837623.0651880279,"l":42236487.0334782898,"c":42802754.6215008721,"v":593828.185373549,"t":1715623200}
+{"o":42802754.6215008721,"h":43219868.0768463984,"l":42622764.6842850521,"c":43113534.139822714,"v":616263.6282233739,"t":1715626800}
+{"o":43113534.139822714,"h":43363509.1649677902,"l":42810585.7441041023,"c":43121045.9470976293,"v":546505.2797048964,"t":1715630400}
+{"o":43121045.9470976293,"h":43305490.028895475,"l":42697198.1780606955,"c":42826531.4589604735,"v":551870.2998295145,"t":1715634000}
+{"o":42826531.4589604735,"h":42932055.3650979325,"l":42531191.8321072385,"c":42576176.5273881108,"v":472709.8709095781,"t":1715637600}
+{"o":42576176.5273881108,"h":43672659.5414296091,"l":42486703.6948490366,"c":43476692.552985616,"v":424769.4930432343,"t":1715641200}
+{"o":43476692.552985616,"h":43665301.1212325767,"l":42989786.6516368613,"c":43230518.7697622031,"v":509449.0233206305,"t":1715644800}
+{"o":43230518.7697622031,"h":43605045.4728539586,"l":43126637.1399187148,"c":43458354.777589269,"v":483979.4625117151,"t":1715648400}
+{"o":43458354.777589269,"h":43741979.0783665404,"l":42907868.1329275519,"c":43321903.5492690876,"v":468107.1761677035,"t":1715652000}
+{"o":43321903.5492690876,"h":43383888.517830424,"l":42013725.8872992471,"c":42441861.2287144065,"v":469093.2812102757,"t":1715655600}
+{"o":42441861.2287144065,"h":43555123.5653201565,"l":42051102.3680967838,"c":42909555.668755956,"v":451758.3105898322,"t":1715659200}
+{"o":42909555.668755956,"h":43215624.9160861,"l":42779167.647178553,"c":43076114.3764965087,"v":491946.2292394937,"t":1715662800}
+{"o":43076114.3764965087,"h":43872665.8526327908,"l":41680293.9788930118,"c":42989435.45470085,"v":618345.0484559681,"t":1715666400}
+{"o":42989435.45470085,"h":43317874.643305026,"l":42973027.2564701885,"c":43245535.0286256298,"v":488961.1316802422,"t":1715670000}
+{"o":43245535.0286256298,"h":43270083.1558623463,"l":42882480.6899485737,"c":43129210.9505465403,"v":401221.5785585782,"t":1715673600}
+{"o":43129210.9505465403,"h":43488556.3960811868,"l":43056255.189497903,"c":43142061.2467875704,"v":401686.0513075838,"t":1715677200}
+{"o":43142061.2467875704,"h":43348883.4982671142,"l":42905927.9596936554,"c":43114011.8442672268,"v":453318.8670091855,"t":1715680800}
+{"o":43114011.8442672268,"h":43563132.9381002486,"l":43077347.1681630835,"c":43272539.8836731464,"v":592569.766753123,"t":1715684400}
+{"o":43272539.8836731464,"h":43811738.649248071,"l":42102238.6817732453,"c":42376907.1833282709,"v":895206.7577724882,"t":1715688000}
+{"o":42376907.1833282709,"h":43273187.1966083124,"l":41676850.4809871316,"c":42507258.5354762897,"v":754371.962138276,"t":1715691600}
+{"o":42507258.5354762897,"h":43020320.930083707,"l":41766307.0964182764,"c":42450132.5026217252,"v":931292.8270683129,"t":1715695200}
+{"o":42450132.5026217252,"h":42772678.1931427345,"l":42136348.5900049061,"c":42264651.6924467459,"v":671124.4203702302,"t":1715698800}
+{"o":42264651.6924467459,"h":42922847.7736428529,"l":41933281.9423916489,"c":42851401.6864634454,"v":633885.3605786866,"t":1715702400}
+{"o":42851401.6864634454,"h":42925249.9375124052,"l":42150675.5631812364,"c":42378199.9910528958,"v":627710.4568571154,"t":1715706000}
+{"o":42378199.9910528958,"h":42697465.8539732695,"l":42245437.9929312542,"c":42657057.8097900599,"v":474504.42270574,"t":1715709600}
+{"o":42657057.8097900599,"h":42909078.9841231629,"l":42574690.2186754793,"c":42658904.0338106975,"v":422930.7975804906,"t":1715713200}
+{"o":42658904.0338106975,"h":42673793.7831816003,"l":42354717.9682400376,"c":42426034.6762783527,"v":406004.9362918552,"t":1715716800}
+{"o":42426034.6762783527,"h":42582180.5863645822,"l":42215113.1403743476,"c":42493973.5721766874,"v":369766.6244503971,"t":1715720400}
+{"o":42493973.5721766874,"h":42505564.6846443117,"l":42184726.4725781232,"c":42419574.1962537542,"v":346739.8405308591,"t":1715724000}
+{"o":42419574.1962537542,"h":42635672.1864596307,"l":42071407.9818763658,"c":42321832.4732272699,"v":364432.013477605,"t":1715727600}
+{"o":42321832.4732272699,"h":42783399.6677646339,"l":42085849.0064885467,"c":42234283.7919938117,"v":550144.2441702305,"t":1715731200}
+{"o":42234283.7919938117,"h":42722349.210950315,"l":42176423.5644664988,"c":42578280.6235511974,"v":461574.5209065326,"t":1715734800}
+{"o":42578280.6235511974,"h":42699901.9479111657,"l":42438118.0566171929,"c":42622305.2918987721,"v":392859.6144369283,"t":1715738400}
+{"o":42622305.2918987721,"h":42964977.8818952143,"l":42574177.6386577785,"c":42914788.9118073955,"v":436146.204674152,"t":1715742000}
+{"o":42914788.9118073955,"h":42956288.6761039421,"l":42714161.0612681732,"c":42745385.8700137436,"v":467372.2002346149,"t":1715745600}
+{"o":42745385.8700137436,"h":43080629.0531790331,"l":42724803.4023721144,"c":42916728.2787587792,"v":360652.976126046,"t":1715749200}
+{"o":42916728.2787587792,"h":43104592.4593572319,"l":42648656.4771099314,"c":42853009.7715958282,"v":447227.2675032784,"t":1715752800}
+{"o":42853009.7715958282,"h":43088439.7614185512,"l":42714531.4485957548,"c":43023005.2548650578,"v":383439.3207676162,"t":1715756400}
+{"o":43023005.2548650578,"h":43118099.6002430171,"l":42771238.8496504202,"c":42965739.5036152527,"v":486103.6127431504,"t":1715760000}
+{"o":42965739.5036152527,"h":43531329.9135256857,"l":41796869.8536036834,"c":42355462.1627137288,"v":432049.4255788017,"t":1715763600}
+{"o":42355462.1627137288,"h":42555852.6436123922,"l":42171065.4674185142,"c":42217479.584076412,"v":455874.9282223766,"t":1715767200}
+{"o":42217479.584076412,"h":42313501.3828043789,"l":41777935.8052879423,"c":42079781.5841801465,"v":460496.8169776751,"t":1715770800}
+{"o":42079781.5841801465,"h":43690945.9254694879,"l":41012849.3648981676,"c":42488452.412604928,"v":863557.5813790406,"t":1715774400}
+{"o":42488452.412604928,"h":44662834.5219656378,"l":42085324.2059102282,"c":43070019.9488749281,"v":926577.3726340171,"t":1715778000}
+{"o":43070019.9488749281,"h":43994723.1007856205,"l":42642927.8043384701,"c":43440466.6394808441,"v":742692.3973325553,"t":1715781600}
+{"o":43440466.6394808441,"h":44017703.0550413728,"l":43238388.0671814829,"c":43407576.8520303816,"v":753805.7669785186,"t":1715785200}
+{"o":43407576.8520303816,"h":44681061.1530158669,"l":43115623.3304525167,"c":44064515.7662790641,"v":681396.1312388078,"t":1715788800}
+{"o":44064515.7662790641,"h":44566709.9540820047,"l":43799960.7421274558,"c":44096184.4026931375,"v":547682.5105887373,"t":1715792400}
+{"o":44096184.4026931375,"h":44437061.0300158635,"l":43758424.6803774163,"c":44194864.1056946963,"v":556142.3332652908,"t":1715796000}
+{"o":44194864.1056946963,"h":44514356.325468123,"l":43884534.5812867805,"c":44424474.3915889189,"v":594506.520990821,"t":1715799600}
+{"o":44424474.3915889189,"h":44955264.5392901897,"l":43696913.5824530348,"c":44524648.4176392183,"v":740585.1138995027,"t":1715803200}
+{"o":44524648.4176392183,"h":44614224.5421299934,"l":44153964.3574126512,"c":44252659.4059942067,"v":543405.1429766141,"t":1715806800}
+{"o":44252659.4059942067,"h":44507567.8609567359,"l":44176154.6967661604,"c":44306214.1904625967,"v":436242.06336692,"t":1715810400}
+{"o":44306214.1904625967,"h":45134551.5385101289,"l":43799808.5686919838,"c":44586711.4196804762,"v":488436.4165132484,"t":1715814000}
+{"o":44586711.4196804762,"h":45767258.6376652122,"l":43652862.1360966861,"c":45523120.3295503259,"v":674239.4760804899,"t":1715817600}
+{"o":45523120.3295503259,"h":45623902.8110273331,"l":44954211.5185222253,"c":45182152.1896536127,"v":495936.8026717996,"t":1715821200}
+{"o":45182152.1896536127,"h":45610926.0960043222,"l":45162530.6996857151,"c":45520834.2167803645,"v":381973.9623028731,"t":1715824800}
+{"o":45520834.2167803645,"h":46204701.7822809145,"l":44660075.0666068867,"c":45261284.3986554146,"v":528501.1400530704,"t":1715828400}
+{"o":45261284.3986554146,"h":45360793.6767853424,"l":44821640.4841964617,"c":44990199.5618434921,"v":488368.851223314,"t":1715832000}
+{"o":44990199.5618434921,"h":45101168.2250897437,"l":44533994.8202172816,"c":44652193.4819611758,"v":460536.4786057959,"t":1715835600}
+{"o":44652193.4819611758,"h":44768946.0422445089,"l":44512172.9311033785,"c":44656223.9683897123,"v":411394.6727132417,"t":1715839200}
+{"o":44656223.9683897123,"h":45172997.8621486053,"l":44619665.766451329,"c":44951459.8281131089,"v":404444.6093061651,"t":1715842800}
+{"o":44951459.8281131089,"h":45166180.1283804774,"l":44758465.1266043559,"c":44969696.0413813964,"v":336815.3037276754,"t":1715846400}
+{"o":44969696.0413813964,"h":45707780.5890254006,"l":44669909.6985118091,"c":45600127.8418715075,"v":364974.0190602227,"t":1715850000}
+{"o":45600127.8418715075,"h":45614105.7862148508,"l":45081228.460747771,"c":45279390.8415489197,"v":355954.8388290569,"t":1715853600}
+{"o":45279390.8415489197,"h":45484588.3138925284,"l":44973141.4396774545,"c":45437041.7098132372,"v":438521.5965831536,"t":1715857200}
+{"o":45437041.7098132372,"h":45533976.3760336563,"l":44559687.3800178245,"c":44886468.6082862243,"v":566458.7274980453,"t":1715860800}
+{"o":44886468.6082862243,"h":45359981.1824924946,"l":44400539.8474945575,"c":45209685.5698493421,"v":527644.0781802587,"t":1715864400}
+{"o":45209685.5698493421,"h":46367583.7179118767,"l":43946396.8012323231,"c":44970171.64130079,"v":617589.867307995,"t":1715868000}
+{"o":44970171.64130079,"h":45677103.3572050855,"l":44427095.548986055,"c":45211091.7366816998,"v":626507.7312772259,"t":1715871600}
+{"o":45211091.7366816998,"h":45710250.1515189782,"l":44409944.0139623582,"c":44884787.5817558095,"v":649080.8332809574,"t":1715875200}
+{"o":44884787.5817558095,"h":45310048.4001380727,"l":44452512.7659238651,"c":45262262.1869128793,"v":650927.7118196537,"t":1715878800}
+{"o":45262262.1869128793,"h":45556992.6370728239,"l":44932279.1536883265,"c":45327284.0749422908,"v":479965.2209298758,"t":1715882400}
+{"o":45327284.0749422908,"h":45541781.4173318744,"l":45149254.2174805999,"c":45149254.2174805999,"v":465202.1267314267,"t":1715886000}
+{"o":45149254.2174805999,"h":45272248.7502086312,"l":44893322.5919935852,"c":45095582.4144762009,"v":398679.0501533505,"t":1715889600}
+{"o":45095582.4144762009,"h":45272680.9677769318,"l":44883023.1807511225,"c":45152490.3509020358,"v":371019.2407565154,"t":1715893200}
+{"o":45152490.3509020358,"h":45266901.3469645754,"l":44699043.3771536574,"c":45114372.0367580354,"v":381368.5287691443,"t":1715896800}
+{"o":45114372.0367580354,"h":45323124.0842994079,"l":44950150.2362528816,"c":45244480.6752299368,"v":342285.5393599485,"t":1715900400}
+{"o":45244480.6752299368,"h":46092770.6748435944,"l":44775040.7533645406,"c":45686330.7614050657,"v":397507.9777182249,"t":1715904000}
+{"o":45686330.7614050657,"h":45706797.6281067804,"l":44985677.4054507986,"c":45382799.0509742051,"v":450818.7996119822,"t":1715907600}
+{"o":45382799.0509742051,"h":45510625.149351798,"l":45087681.1852456629,"c":45154806.8462515175,"v":395431.6471137491,"t":1715911200}
+{"o":45154806.8462515175,"h":45878527.2190989107,"l":44466786.8114085495,"c":45165936.724666521,"v":453146.1343810805,"t":1715914800}
+{"o":45165936.724666521,"h":45325223.7426631898,"l":44784664.5180679262,"c":44930289.9607558697,"v":472531.5146627079,"t":1715918400}
+{"o":44930289.9607558697,"h":45644826.4094152749,"l":44908303.9946458265,"c":45487602.3046686202,"v":371301.3248931249,"t":1715922000}
+{"o":45487602.3046686202,"h":46624629.1112521961,"l":44154224.6626902744,"c":45874363.9595717937,"v":489255.95542709,"t":1715925600}
+{"o":45874363.9595717937,"h":46733269.5362652466,"l":45832417.5536095202,"c":46537395.920661062,"v":504114.2069252718,"t":1715929200}
+{"o":46537395.920661062,"h":46825765.6612668559,"l":45804078.2376786098,"c":46224288.0144298822,"v":400163.2441273731,"t":1715932800}
+{"o":46224288.0144298822,"h":46484664.8167554438,"l":46054785.6218275428,"c":46138742.4388104156,"v":377054.4915915036,"t":1715936400}
+{"o":46138742.4388104156,"h":46455061.1093027592,"l":45987989.4628291056,"c":46448458.8201314062,"v":312426.6846816552,"t":1715940000}
+{"o":46448458.8201314062,"h":46471912.7903471962,"l":45926959.7630732507,"c":46026213.5450663641,"v":352412.8845276701,"t":1715943600}
+{"o":46026213.5450663641,"h":46392114.0381094441,"l":45561191.3671175912,"c":46153754.0787010863,"v":466719.6946937992,"t":1715947200}
+{"o":46153754.0787010863,"h":46720542.144159779,"l":45626785.4392150119,"c":46150473.1222791746,"v":448605.1768367395,"t":1715950800}
+{"o":46150473.1222791746,"h":46832935.1992873177,"l":46073293.3037273884,"c":46814002.4298915565,"v":465755.939374736,"t":1715954400}
+{"o":46814002.4298915565,"h":47560547.5511096343,"l":45850258.2610331625,"c":46444265.9344247654,"v":597659.5626080437,"t":1715958000}
+{"o":46444265.9344247654,"h":47138535.9529319704,"l":45742818.6812388822,"c":45779527.2676901966,"v":665770.1943783468,"t":1715961600}
+{"o":45779527.2676901966,"h":46690310.2065559402,"l":45426127.6635833904,"c":46264410.2594527155,"v":478093.3348301435,"t":1715965200}
+{"o":46264410.2594527155,"h":46581370.2933748439,"l":45833613.2741057202,"c":46492080.9263530895,"v":463572.6759245999,"t":1715968800}
+{"o":46492080.9263530895,"h":46690080.8096914887,"l":46309631.8704436943,"c":46649783.7031427473,"v":397102.9006439767,"t":1715972400}
+{"o":46649783.7031427473,"h":46740642.0967391059,"l":46437369.6481721997,"c":46581566.934995912,"v":354137.343946901,"t":1715976000}
+{"o":46581566.934995912,"h":46772573.7412289008,"l":46295118.0346633643,"c":46357126.8958623782,"v":329843.3937518862,"t":1715979600}
+{"o":46357126.8958623782,"h":46660286.136212483,"l":46278627.3784018457,"c":46634761.2083867639,"v":337139.6926515514,"t":1715983200}
+{"o":46634761.2083867639,"h":46967540.2934509143,"l":46414251.824359946,"c":46871585.1167903021,"v":348820.3028261849,"t":1715986800}
+{"o":46871585.1167903021,"h":47179084.2906370014,"l":46129220.8058240637,"c":46653548.0883578435,"v":382690.5845696701,"t":1715990400}
+{"o":46653548.0883578435,"h":47138577.9943780974,"l":46333511.0716752857,"c":47066565.1169157326,"v":428999.6596409124,"t":1715994000}
+{"o":47066565.1169157326,"h":47783298.7710364833,"l":46352688.1018496156,"c":46947683.171570465,"v":473330.8171019905,"t":1715997600}
+{"o":46947683.171570465,"h":47105449.2164519429,"l":46722434.9523479044,"c":47015209.5377115682,"v":360760.3817366458,"t":1716001200}
+{"o":47015209.5377115682,"h":47214247.7366897315,"l":46817308.615586251,"c":47060661.8310646489,"v":286647.9380715354,"t":1716004800}
+{"o":47060661.8310646489,"h":47060661.8310646489,"l":46751191.9761879444,"c":46906385.9736221284,"v":280215.9065541441,"t":1716008400}
+{"o":46906385.9736221284,"h":46949314.9619637504,"l":46650883.0851867348,"c":46935400.0936015695,"v":332051.4267960909,"t":1716012000}
+{"o":46935400.0936015695,"h":47067568.402321741,"l":46716266.773733981,"c":46795828.2869747281,"v":311151.9148316878,"t":1716015600}
+{"o":46795828.2869747281,"h":47122623.089196451,"l":46726492.7807253227,"c":47070648.4960690886,"v":328958.2665786349,"t":1716019200}
+{"o":47070648.4960690886,"h":47669821.453671217,"l":46913994.1022167802,"c":47528444.3565806374,"v":370164.8907828208,"t":1716022800}
+{"o":47528444.3565806374,"h":47818725.8103099763,"l":46358108.776402913,"c":47568020.4182738587,"v":359620.9004751033,"t":1716026400}
+{"o":47568020.4182738587,"h":47799535.1251437366,"l":47178581.3080246076,"c":47269964.2446867377,"v":362344.6847691194,"t":1716030000}
+{"o":47269964.2446867377,"h":47561259.1801355779,"l":46920797.4316580147,"c":47227018.5724364519,"v":451331.7874944499,"t":1716033600}
+{"o":47227018.5724364519,"h":47644771.6910614893,"l":47115615.0399998054,"c":47255562.6395214945,"v":636833.9696123247,"t":1716037200}
+{"o":47255562.6395214945,"h":47389008.7151843533,"l":46778374.3401904702,"c":46924781.9660575092,"v":637882.6139553634,"t":1716040800}
+{"o":46924781.9660575092,"h":47565003.4328939915,"l":46693685.0960948914,"c":47416131.7814376056,"v":551398.6313892417,"t":1716044400}
+{"o":47416131.7814376056,"h":47982317.3608370647,"l":46807611.3580576256,"c":47193629.9669053331,"v":543614.1451687826,"t":1716048000}
+{"o":47193629.9669053331,"h":47537292.6022367105,"l":47135705.0380815864,"c":47420649.4695651904,"v":455679.6755475033,"t":1716051600}
+{"o":47420649.4695651904,"h":47666803.3751489744,"l":47323169.7426434681,"c":47476334.8289421871,"v":392722.5876584686,"t":1716055200}
+{"o":47476334.8289421871,"h":47716045.5290672556,"l":47361983.1205023602,"c":47643225.7002579346,"v":430085.9931550193,"t":1716058800}
+{"o":47643225.7002579346,"h":48006989.2953845784,"l":47613918.694215335,"c":47919667.3280458748,"v":467411.336978622,"t":1716062400}
+{"o":47919667.3280458748,"h":48100801.7001557425,"l":47591795.6025700718,"c":47722270.3778358102,"v":454610.6662948114,"t":1716066000}
+{"o":47722270.3778358102,"h":47885609.2168240249,"l":47403517.8632692844,"c":47634591.8759388626,"v":393487.2582211256,"t":1716069600}
+{"o":47634591.8759388626,"h":47816902.1155223474,"l":47492333.725794822,"c":47720433.2356179208,"v":342484.2578643712,"t":1716073200}
+{"o":47720433.2356179208,"h":47999435.8451490998,"l":47583321.8906157464,"c":47899365.2092018276,"v":314844.9842818327,"t":1716076800}
+{"o":47899365.2092018276,"h":48162415.5886466801,"l":47767272.0698162615,"c":47913645.9794949591,"v":331335.9710669487,"t":1716080400}
+{"o":47913645.9794949591,"h":48282730.4551150575,"l":47851789.293406345,"c":48208483.2260953933,"v":351596.3200724355,"t":1716084000}
+{"o":48208483.2260953933,"h":48451429.8609613925,"l":47013156.3179855645,"c":47238548.3400018811,"v":337626.2414215882,"t":1716087600}
+{"o":47238548.3400018811,"h":47330243.15688961,"l":46930325.8474064693,"c":47284501.1043399572,"v":310867.275140838,"t":1716091200}
+{"o":47284501.1043399572,"h":49040407.8007739931,"l":47106441.1489984691,"c":47831586.6625163555,"v":304821.0608148266,"t":1716094800}
+{"o":47831586.6625163555,"h":48391734.3125052601,"l":47434069.8071882278,"c":48035559.4042372778,"v":297546.517471339,"t":1716098400}
+{"o":48035559.4042372778,"h":48334897.9383353367,"l":47824185.3743042201,"c":48322962.2104300633,"v":303283.8708605787,"t":1716102000}
+{"o":48322962.2104300633,"h":48437238.243650265,"l":48002823.7681011558,"c":48072116.5659188628,"v":333840.567063057,"t":1716105600}
+{"o":48072116.5659188628,"h":48252255.7449728623,"l":47580032.401576288,"c":47878218.1944169924,"v":333301.453366729,"t":1716109200}
+{"o":47878218.1944169924,"h":48216812.0889276341,"l":47684584.2380502075,"c":47775542.6207978874,"v":321963.4270028717,"t":1716112800}
+{"o":47775542.6207978874,"h":48172837.6727396622,"l":47273428.5266119763,"c":47837821.6593611836,"v":366654.0332603045,"t":1716116400}
+{"o":47837821.6593611836,"h":48276332.7576659322,"l":47111705.3076763302,"c":47431875.9519404992,"v":358838.2466240202,"t":1716120000}
+{"o":47431875.9519404992,"h":47918917.2991901487,"l":46897010.8819246814,"c":47659207.374903515,"v":414475.0900468919,"t":1716123600}
+{"o":47659207.374903515,"h":48053551.9796091542,"l":47135915.4116390198,"c":47484570.9169836789,"v":370711.9926090756,"t":1716127200}
+{"o":47484570.9169836789,"h":47974828.2261068746,"l":46408885.8444118649,"c":47200938.1101627499,"v":352910.0213492063,"t":1716130800}
+{"o":47200938.1101627499,"h":47338429.2231201604,"l":46639350.1843054816,"c":46839494.6931245029,"v":388403.9942943541,"t":1716134400}
+{"o":46839494.6931245029,"h":47869492.4841037542,"l":46151686.1041572616,"c":46957044.8373959064,"v":425737.7945797379,"t":1716138000}
+{"o":46957044.8373959064,"h":47172586.1955435798,"l":46579693.2311704382,"c":46646813.7797030061,"v":363511.7228326868,"t":1716141600}
+{"o":46646813.7797030061,"h":47020178.4191402942,"l":46521262.5023110285,"c":46779999.570179902,"v":477588.8713608694,"t":1716145200}
+{"o":46779999.570179902,"h":47123253.0372994915,"l":46654318.6106216237,"c":46997546.9748501629,"v":340493.3670195458,"t":1716148800}
+{"o":46997546.9748501629,"h":47109996.8292907923,"l":46483582.0474057421,"c":46961008.7130107731,"v":338315.9883281634,"t":1716152400}
+{"o":46961008.7130107731,"h":47400785.4736822695,"l":46788784.1734952033,"c":47333649.193569161,"v":362459.1714425386,"t":1716156000}
+{"o":47333649.193569161,"h":47367475.938822031,"l":46382957.8370720744,"c":46618002.0477231443,"v":330727.7982535551,"t":1716159600}
+{"o":46618002.0477231443,"h":46878387.3830538169,"l":46334282.8871131688,"c":46757732.3561974764,"v":370442.3354018507,"t":1716163200}
+{"o":46757732.3561974764,"h":47679384.7028866038,"l":46000283.6156947166,"c":47580159.0811076611,"v":485673.1269168193,"t":1716166800}
+{"o":47580159.0811076611,"h":48317864.2859785557,"l":46556254.2991480455,"c":47606361.0205859989,"v":397646.0072642225,"t":1716170400}
+{"o":47606361.0205859989,"h":47977523.7529041544,"l":47377767.2512506694,"c":47618020.908786267,"v":390681.2340962873,"t":1716174000}
+{"o":47618020.908786267,"h":48556283.5551179126,"l":46986386.4248943403,"c":48023739.9377208352,"v":465985.7790485854,"t":1716177600}
+{"o":48023739.9377208352,"h":49075220.732594423,"l":47587166.4098750502,"c":48693107.1127608716,"v":550483.5581719853,"t":1716181200}
+{"o":48693107.1127608716,"h":48787390.5665247291,"l":47845408.542805478,"c":48084454.6555456296,"v":441428.3971121128,"t":1716184800}
+{"o":48084454.6555456296,"h":49778070.8175194785,"l":45542454.2564337999,"c":48503670.3710816056,"v":372025.2000993484,"t":1716188400}
+{"o":48503670.3710816056,"h":48821183.0640755966,"l":48256956.6533316225,"c":48368297.0059657767,"v":384162.1979079692,"t":1716192000}
+{"o":48368297.0059657767,"h":48581690.8954270929,"l":48114891.2554158717,"c":48172145.2825166285,"v":364662.6225830074,"t":1716195600}
+{"o":48172145.2825166285,"h":48632562.9437051937,"l":47834602.6345011964,"c":48411763.6384450421,"v":444045.5084455661,"t":1716199200}
+{"o":48411763.6384450421,"h":48765020.8012282401,"l":40815459.68620722,"c":44639177.1662821472,"v":371237.8530550055,"t":1716202800}
+{"o":44639177.1662821472,"h":53138487.6326249614,"l":44366667.0419170707,"c":48501420.1169615239,"v":366114.5068988225,"t":1716206400}
+{"o":48501420.1169615239,"h":48693194.4454806,"l":48189875.6032631993,"c":48525041.1101996452,"v":411853.6617762642,"t":1716210000}
+{"o":48525041.1101996452,"h":48894194.6493798122,"l":47975108.7368972674,"c":48394351.2961143628,"v":467919.2697298383,"t":1716213600}
+{"o":48394351.2961143628,"h":49267213.3080200925,"l":47469791.1330160946,"c":48421506.0573034436,"v":478281.0656144017,"t":1716217200}
+{"o":48421506.0573034436,"h":49110622.0471637994,"l":48011382.1448495537,"c":48677534.1274208501,"v":631364.4944899428,"t":1716220800}
+{"o":48677534.1274208501,"h":49136370.8846772164,"l":48380285.0732132867,"c":48994226.3462408707,"v":510486.2889716423,"t":1716224400}
+{"o":48994226.3462408707,"h":49036234.4099405929,"l":48429224.0198519528,"c":48622769.9351608753,"v":476482.5372593001,"t":1716228000}
+{"o":48622769.9351608753,"h":50806106.0770076215,"l":47369741.8147524446,"c":49435435.3431677222,"v":803169.4235273977,"t":1716231600}
+{"o":49435435.3431677222,"h":49524988.2869696766,"l":48344049.3756120279,"c":48414939.5879314467,"v":795137.0844678812,"t":1716235200}
+{"o":48414939.5879314467,"h":49933584.1983637214,"l":45712165.1859833896,"c":48127446.7180402577,"v":585377.922881489,"t":1716238800}
+{"o":48127446.7180402577,"h":48611963.3291457742,"l":46910422.673085548,"c":47673930.6997571215,"v":572689.2336966287,"t":1716242400}
+{"o":47673930.6997571215,"h":48206919.7860995978,"l":47340930.7796780989,"c":47949866.885388121,"v":538306.3971224043,"t":1716246000}
+{"o":47949866.885388121,"h":48574630.7399226725,"l":47312726.569404155,"c":47490717.1190923825,"v":619318.3846028384,"t":1716249600}
+{"o":47490717.1190923825,"h":49562269.3242435828,"l":46703988.3586480767,"c":48444723.8478344828,"v":492848.3258478489,"t":1716253200}
+{"o":48444723.8478344828,"h":48532976.2525366321,"l":47463635.4758567363,"c":47743322.8288378194,"v":373426.128316957,"t":1716256800}
+{"o":47743322.8288378194,"h":48169198.6211170331,"l":47677387.3690134436,"c":47978924.4137791246,"v":303691.5396685825,"t":1716260400}
+{"o":47978924.4137791246,"h":48694881.6695014983,"l":47533293.2377930731,"c":47995369.1523600146,"v":327380.6631759278,"t":1716264000}
+{"o":47995369.1523600146,"h":48313511.6554590687,"l":47707224.0080498904,"c":48051782.5688412488,"v":328009.4550721354,"t":1716267600}
+{"o":48051782.5688412488,"h":48451610.2216253206,"l":47890961.4289332777,"c":48018614.3576532975,"v":366452.1037285514,"t":1716271200}
+{"o":48018614.3576532975,"h":48298262.4741899073,"l":47331785.0184301361,"c":47935498.5856284276,"v":299968.5384014281,"t":1716274800}
+{"o":47935498.5856284276,"h":48167985.6952081174,"l":47792400.716240935,"c":48016826.421088241,"v":245453.0868431068,"t":1716278400}
+{"o":48016826.421088241,"h":48511250.9045194238,"l":47878134.7529837266,"c":48400860.5085053891,"v":338342.3250617319,"t":1716282000}
+{"o":48400860.5085053891,"h":49115386.2814085633,"l":48214791.6577007547,"c":48623262.5769257918,"v":320000.7599689976,"t":1716285600}
+{"o":48623262.5769257918,"h":48797774.8505804688,"l":47548120.6830408946,"c":47943927.3572055623,"v":362599.4635372854,"t":1716289200}
+{"o":47943927.3572055623,"h":48083472.3478196263,"l":47558886.7402844429,"c":47881517.3877233714,"v":476180.0989164974,"t":1716292800}
+{"o":47881517.3877233714,"h":48428181.8940319195,"l":47388207.979944177,"c":47764375.1366250217,"v":521956.0037520187,"t":1716296400}
+{"o":47764375.1366250217,"h":48172956.3681293651,"l":47267097.207786262,"c":47447522.5819511339,"v":494053.2142524726,"t":1716300000}
+{"o":47447522.5819511339,"h":47873148.8117642254,"l":46977067.1491588578,"c":47375471.3408687487,"v":535829.4847534754,"t":1716303600}
+{"o":47375471.3408687487,"h":47959475.1600311622,"l":47247211.4558204561,"c":47293824.6101096347,"v":512973.3161875521,"t":1716307200}
+{"o":47293824.6101096347,"h":47767166.1142278016,"l":47208248.7004978657,"c":47590630.7030218467,"v":452964.7364310195,"t":1716310800}
+{"o":47590630.7030218467,"h":47738546.8809458986,"l":42737263.7032132819,"c":45380967.0464956388,"v":393239.2556953015,"t":1716314400}
+{"o":45380967.0464956388,"h":50912685.4173841774,"l":44480951.5682868883,"c":47532410.380999431,"v":396369.1178079504,"t":1716318000}
+{"o":47532410.380999431,"h":48370059.8883384243,"l":47519894.5795654207,"c":48310936.9739076421,"v":386595.1744726477,"t":1716321600}
+{"o":48310936.9739076421,"h":48440858.0127879158,"l":47855698.5886769891,"c":48375738.511952281,"v":369058.6566412507,"t":1716325200}
+{"o":48375738.511952281,"h":48490195.882160157,"l":46106978.5633119345,"c":46827502.5705542266,"v":405660.1286502724,"t":1716328800}
+{"o":46827502.5705542266,"h":46864506.7185595483,"l":30596445.0674294159,"c":39525442.9717140496,"v":344384.9076318898,"t":1716332400}
+{"o":39525442.9717140496,"h":40022904.9448216707,"l":39249287.2391521558,"c":39573904.4831969514,"v":351243.715431985,"t":1716336000}
+{"o":39573904.4831969514,"h":39825877.9713805169,"l":38528383.2191848382,"c":39165580.1534693465,"v":338099.6482878208,"t":1716339600}
+{"o":39165580.1534693465,"h":39436958.3373961449,"l":38896674.7027322277,"c":39203516.1305604056,"v":342922.6561547937,"t":1716343200}
+{"o":39203516.1305604056,"h":39300956.4631152526,"l":38902393.7160303518,"c":39226922.4479790628,"v":325083.2281622605,"t":1716346800}
+{"o":39226922.4479790628,"h":39315535.9434272349,"l":38600073.2297180519,"c":39079916.2008247897,"v":355325.0639770628,"t":1716350400}
+{"o":39079916.2008247897,"h":40033892.395352751,"l":38528624.0270610973,"c":39618445.7056390122,"v":427388.725782146,"t":1716354000}
+{"o":39618445.7056390122,"h":39930274.7845926583,"l":37399785.2513873428,"c":38497816.9311893582,"v":388970.2212380069,"t":1716357600}
+{"o":38497816.9311893582,"h":38606035.6139542535,"l":38077074.026774317,"c":38175589.3300075978,"v":301035.4190294881,"t":1716361200}
+{"o":38175589.3300075978,"h":38314415.103645876,"l":37875940.1227676123,"c":38293263.7808195874,"v":347903.3789735784,"t":1716364800}
+{"o":38293263.7808195874,"h":38841741.6691869125,"l":37995997.6393093169,"c":38799627.6442908719,"v":297554.2197361643,"t":1716368400}
+{"o":38799627.6442908719,"h":38902636.4606565982,"l":38507206.7854336575,"c":38725942.9284551591,"v":336097.0720986923,"t":1716372000}
+{"o":38725942.9284551591,"h":38772819.4992467165,"l":38114627.406073682,"c":38114627.406073682,"v":356560.1520797267,"t":1716375600}
+{"o":38114627.406073682,"h":38596678.6794305146,"l":37689724.9394008517,"c":37990803.6669423729,"v":529777.0189227889,"t":1716379200}
+{"o":37990803.6669423729,"h":38589450.9652136043,"l":37953023.3812724948,"c":38551075.3495227471,"v":484280.9675976069,"t":1716382800}
+{"o":38551075.3495227471,"h":40801049.2117678747,"l":38320867.6711960882,"c":39770343.6475485414,"v":656292.65919248,"t":1716386400}
+{"o":39770343.6475485414,"h":40615574.3368525654,"l":39317790.7142357454,"c":40156636.9493440911,"v":700095.6157977789,"t":1716390000}
+{"o":40156636.9493440911,"h":40616154.8069565296,"l":39528956.5606890768,"c":39728444.5464182869,"v":681042.1990263803,"t":1716393600}
+{"o":39728444.5464182869,"h":40008678.0531541929,"l":39409820.5441525057,"c":39479100.3075664192,"v":600077.7599164568,"t":1716397200}
+{"o":39479100.3075664192,"h":40242391.7174998149,"l":38951746.6972990334,"c":39969654.463343434,"v":526584.6669711387,"t":1716400800}
+{"o":39969654.463343434,"h":40007337.8636548072,"l":39536538.0165634677,"c":39625384.4430988282,"v":468587.0939943814,"t":1716404400}
+{"o":39625384.4430988282,"h":39952153.9442368895,"l":35818382.2292021513,"c":37400190.2642666772,"v":473909.059966632,"t":1716408000}
+{"o":37400190.2642666772,"h":38289392.444390893,"l":37218646.7761641741,"c":38163023.9755976945,"v":479359.1128172513,"t":1716411600}
+{"o":38163023.9755976945,"h":38475672.7266956419,"l":37582488.8713655546,"c":37747905.4798022211,"v":414863.9032044084,"t":1716415200}
+{"o":37747905.4798022211,"h":37747905.4798022211,"l":37371193.9403236285,"c":37609096.0543678328,"v":358781.1638799353,"t":1716418800}
+{"o":37609096.0543678328,"h":37922813.5933417156,"l":37592008.280501008,"c":37662634.4005886465,"v":350604.672984353,"t":1716422400}
+{"o":37662634.4005886465,"h":38172890.4864684641,"l":37268243.1421863884,"c":38040274.4570498243,"v":386982.4970174234,"t":1716426000}
+{"o":38040274.4570498243,"h":38283944.9921254814,"l":37971284.6986835897,"c":38283944.9921254814,"v":340656.4782539421,"t":1716429600}
+{"o":38283944.9921254814,"h":38396089.1572838277,"l":37554156.714386031,"c":37708886.814960584,"v":392761.0961551233,"t":1716433200}
+{"o":37708886.814960584,"h":37745086.6533259973,"l":37368940.6771174446,"c":37469366.0394063666,"v":323755.6262204893,"t":1716436800}
+{"o":37469366.0394063666,"h":37541273.2856795937,"l":37391359.7102937326,"c":37459060.0408620387,"v":307601.9398809675,"t":1716440400}
+{"o":37459060.0408620387,"h":37561704.3031136692,"l":37205247.4722925946,"c":37532161.9309738725,"v":303713.5595483453,"t":1716444000}
+{"o":37532161.9309738725,"h":37570235.5760042816,"l":37288641.6123206988,"c":37421302.3502885178,"v":317063.5648286647,"t":1716447600}
+{"o":37421302.3502885178,"h":37526258.7743143961,"l":37317200.734396413,"c":37519394.8838797957,"v":296908.2504812145,"t":1716451200}
+{"o":37519394.8838797957,"h":37558629.0868828967,"l":37173589.0366952568,"c":37237035.4539607316,"v":324259.8891505212,"t":1716454800}
+{"o":37237035.4539607316,"h":38069884.4375808463,"l":36620832.3288793564,"c":37385454.5603500232,"v":396228.6987832622,"t":1716458400}
+{"o":37385454.5603500232,"h":41800885.2115774304,"l":37348171.9024705216,"c":39254513.0805628672,"v":419208.8825975849,"t":1716462000}
+{"o":39254513.0805628672,"h":40175320.5771660879,"l":38225393.4492414296,"c":39165914.6577246562,"v":595915.9867038344,"t":1716465600}
+{"o":39165914.6577246562,"h":58372244.8519415408,"l":37717088.9104009271,"c":45473934.1665389091,"v":688074.4522152361,"t":1716469200}
+{"o":45473934.1665389091,"h":45813172.6417525783,"l":45215027.2277903408,"c":45244225.8571213409,"v":486192.7078881633,"t":1716472800}
+{"o":45244225.8571213409,"h":46020092.4686509147,"l":44637136.5135824308,"c":45261190.6495081708,"v":450197.2602326812,"t":1716476400}
+{"o":45261190.6495081708,"h":45459800.5902674347,"l":45113261.7914629504,"c":45444694.9017231911,"v":393992.8075519465,"t":1716480000}
+{"o":45444694.9017231911,"h":46259474.1385765448,"l":44921513.0698010102,"c":45435385.6093701571,"v":413487.9188794078,"t":1716483600}
+{"o":45435385.6093701571,"h":45677515.884963572,"l":44784538.4370035678,"c":45456882.657631889,"v":557431.0014899084,"t":1716487200}
+{"o":45456882.657631889,"h":45607616.1546772942,"l":45116558.4777070507,"c":45174003.5773115158,"v":411475.9831185204,"t":1716490800}
+{"o":45174003.5773115158,"h":46630960.4605025575,"l":42547116.7893914282,"c":44949116.1466981769,"v":782140.7074976986,"t":1716494400}
+{"o":44949116.1466981769,"h":47498601.3209309801,"l":43126179.7561674193,"c":45719942.0932997242,"v":1118124.2736751228,"t":1716498000}
+{"o":45719942.0932997242,"h":47688521.2253403887,"l":44917140.2506034598,"c":46069844.6149711981,"v":478361.5354804356,"t":1716501600}
+{"o":46069844.6149711981,"h":46337285.5312039256,"l":45503257.0605998412,"c":46173659.0944158733,"v":404846.300976364,"t":1716505200}
+{"o":46173659.0944158733,"h":47768768.4750610963,"l":45639651.4051620513,"c":46076076.883291401,"v":388196.3290979881,"t":1716508800}
+{"o":46076076.883291401,"h":46343626.0683477744,"l":45698030.3447457552,"c":45974925.7007175609,"v":298368.9633445304,"t":1716512400}
+{"o":45974925.7007175609,"h":46363104.3449783921,"l":45613083.9680682421,"c":46085049.3385805711,"v":345367.5066163332,"t":1716516000}
+{"o":46085049.3385805711,"h":46179415.8947384432,"l":45728580.0834862292,"c":45855032.9001028463,"v":375569.0268410437,"t":1716519600}
+{"o":45855032.9001028463,"h":46265716.7925180346,"l":45045009.8048417494,"c":45483343.1427359134,"v":301050.0924212675,"t":1716523200}
+{"o":45483343.1427359134,"h":45674761.232083939,"l":44668776.5614076257,"c":45199113.7434449643,"v":405096.7630535034,"t":1716526800}
+{"o":45199113.7434449643,"h":45434864.6538625509,"l":44726584.2483443543,"c":44972965.2459741533,"v":458335.8839233631,"t":1716530400}
+{"o":44972965.2459741533,"h":45180064.0478196368,"l":44645738.5299525633,"c":44889233.2890250236,"v":382622.5136673945,"t":1716534000}
+{"o":44889233.2890250236,"h":45281668.5648407266,"l":43775504.9008063674,"c":44523464.2606166527,"v":440885.3547653617,"t":1716537600}
+{"o":44523464.2606166527,"h":44702739.4241129756,"l":44264334.807268247,"c":44657478.1874542758,"v":352661.9006076584,"t":1716541200}
+{"o":44657478.1874542758,"h":44716636.8712907135,"l":44390732.5534464195,"c":44528327.9861578643,"v":332336.1516392031,"t":1716544800}
+{"o":44528327.9861578643,"h":44907903.530839406,"l":44295108.9066687301,"c":44780783.1179198921,"v":325116.3713873636,"t":1716548400}
+{"o":44780783.1179198921,"h":45896338.3686934039,"l":44729134.0945269093,"c":45191707.8929692954,"v":350758.085651524,"t":1716552000}
+{"o":45191707.8929692954,"h":45621427.7184875235,"l":44801791.8081600741,"c":45123637.9520147815,"v":510826.8409185617,"t":1716555600}
+{"o":45123637.9520147815,"h":45910606.3958802223,"l":44472468.8360529989,"c":45099617.5881755129,"v":545041.9043266146,"t":1716559200}
+{"o":45099617.5881755129,"h":45727139.4182382822,"l":44888522.0137501583,"c":45040920.0685211942,"v":630276.8197984954,"t":1716562800}
+{"o":45040920.0685211942,"h":45705050.400417082,"l":44365561.601248607,"c":44943911.0341935232,"v":434906.5884190891,"t":1716566400}
+{"o":44943911.0341935232,"h":45717572.4522048086,"l":44477493.0915855244,"c":45363963.3010556027,"v":424539.6670905934,"t":1716570000}
+{"o":45363963.3010556027,"h":45862825.3618580848,"l":45128396.275809586,"c":45256613.067488499,"v":436229.8087433896,"t":1716573600}
+{"o":45256613.067488499,"h":45346471.2862663642,"l":44989685.8922764137,"c":45156208.262733981,"v":391158.9398545232,"t":1716577200}
+{"o":45156208.262733981,"h":45755336.6955052465,"l":44959186.8823586926,"c":45554954.2039353624,"v":370729.8575406834,"t":1716580800}
+{"o":45554954.2039353624,"h":45746323.3178407699,"l":45156087.705357343,"c":45470834.9170466661,"v":360078.8295496327,"t":1716584400}
+{"o":45470834.9170466661,"h":45567532.1216675416,"l":45255861.3382953852,"c":45419041.1009518802,"v":300549.6253772685,"t":1716588000}
+{"o":45419041.1009518802,"h":45638277.7864087895,"l":45366839.0968315378,"c":45527704.8600998297,"v":319308.0346702327,"t":1716591600}
+{"o":45527704.8600998297,"h":45784257.6208481044,"l":45088212.8410730287,"c":45285287.0624268055,"v":359278.7146812548,"t":1716595200}
+{"o":45285287.0624268055,"h":45847140.3259095997,"l":45204172.9863652661,"c":45708642.468364276,"v":439540.033131408,"t":1716598800}
+{"o":45708642.468364276,"h":46227026.9380957484,"l":45062690.3660889417,"c":45525408.7675912827,"v":385784.276628872,"t":1716602400}
+{"o":45525408.7675912827,"h":45904547.5316196531,"l":45259379.6722562462,"c":45902681.2382540628,"v":358255.97151039,"t":1716606000}
+{"o":45902681.2382540628,"h":46032607.2132365853,"l":45752443.1945398524,"c":45993213.9890699685,"v":358521.9094599205,"t":1716609600}
+{"o":45993213.9890699685,"h":45997109.444797039,"l":45698988.0207007378,"c":45879655.5591409951,"v":330555.5123244604,"t":1716613200}
+{"o":45879655.5591409951,"h":45939309.2088114321,"l":45576820.8059517518,"c":45647929.1042310297,"v":303743.2861394083,"t":1716616800}
+{"o":45647929.1042310297,"h":45931800.2863124982,"l":45579798.1228225082,"c":45836798.484175086,"v":340453.4871467232,"t":1716620400}
+{"o":45836798.484175086,"h":46058442.9782728553,"l":45527992.5478323475,"c":45629633.1547875777,"v":349307.9705240307,"t":1716624000}
+{"o":45629633.1547875777,"h":46035896.1382757723,"l":45519390.857299529,"c":45940388.9038819671,"v":362709.9453949195,"t":1716627600}
+{"o":45940388.9038819671,"h":46163055.6207352206,"l":45785053.6509882659,"c":46077033.433736667,"v":307781.4518041518,"t":1716631200}
+{"o":46077033.433736667,"h":46201266.4847325087,"l":45700675.543880038,"c":45707211.6135310382,"v":289300.1337118573,"t":1716634800}
+{"o":45707211.6135310382,"h":45937188.0048520789,"l":45446606.3015876934,"c":45605006.3578405008,"v":309703.1451540214,"t":1716638400}
+{"o":45605006.3578405008,"h":46036484.9338016585,"l":43461611.5400417596,"c":45050231.9664086848,"v":412776.1119037274,"t":1716642000}
+{"o":45050231.9664086848,"h":46413744.4339946508,"l":45048066.8207887113,"c":45793859.2667076066,"v":314967.4942058125,"t":1716645600}
+{"o":45793859.2667076066,"h":45954895.1801507547,"l":45469157.9064868093,"c":45546624.3491341099,"v":358115.0200300355,"t":1716649200}
+{"o":45546624.3491341099,"h":45737042.8280189112,"l":45292597.7117225081,"c":45460554.8822365254,"v":329606.6002426443,"t":1716652800}
+{"o":45460554.8822365254,"h":45661431.3459943384,"l":45343156.9655167237,"c":45356952.06040214,"v":333482.1969321315,"t":1716656400}
+{"o":45356952.06040214,"h":45711934.8986717984,"l":45284453.3162927032,"c":45711934.8986717984,"v":337596.6427271495,"t":1716660000}
+{"o":45711934.8986717984,"h":45790740.0866510272,"l":45541249.5065403581,"c":45638462.5360786989,"v":402796.7717860515,"t":1716663600}
+{"o":45638462.5360786989,"h":45734115.2493613586,"l":45207089.8190895393,"c":45334721.7186764628,"v":334563.861305237,"t":1716667200}
+{"o":45334721.7186764628,"h":45477266.1008274257,"l":45323415.6554136798,"c":45447362.7403319925,"v":295928.6308404664,"t":1716670800}
+{"o":45447362.7403319925,"h":45593028.5922426507,"l":45351403.8080522642,"c":45555382.5902323201,"v":289689.1533415564,"t":1716674400}
+{"o":45555382.5902323201,"h":45768853.2740163654,"l":45552380.1527495161,"c":45690618.8832877576,"v":420423.1518473694,"t":1716678000}
+{"o":45690618.8832877576,"h":45690618.8832877576,"l":45477412.2231232449,"c":45477412.2231232449,"v":451240.7016293777,"t":1716681600}
+{"o":45477412.2231232449,"h":45643342.0512948334,"l":45215147.350792855,"c":45256004.8465104699,"v":464922.8187338266,"t":1716685200}
+{"o":45256004.8465104699,"h":45719777.3811024055,"l":44788547.2351872995,"c":45402945.1340190396,"v":479387.0922518968,"t":1716688800}
+{"o":45402945.1340190396,"h":45577722.5495387837,"l":44808757.5691931769,"c":45454544.2649646923,"v":387579.5451102858,"t":1716692400}
+{"o":45454544.2649646923,"h":45454544.2649646923,"l":45120755.1957244873,"c":45284969.5874264613,"v":316338.0669430862,"t":1716696000}
+{"o":45284969.5874264613,"h":45572019.2348787263,"l":45100268.6118293032,"c":45572019.2348787263,"v":300620.7290750647,"t":1716699600}
+{"o":45572019.2348787263,"h":45647384.4744126722,"l":45165224.161128141,"c":45213025.4182626754,"v":265192.1390714669,"t":1716703200}
+{"o":45213025.4182626754,"h":45402630.1241344661,"l":44823929.6875893474,"c":45024492.88604597,"v":337464.8577485479,"t":1716706800}
+{"o":45024492.88604597,"h":45642385.368219398,"l":44628817.4650221765,"c":45050129.540531449,"v":380417.9205843866,"t":1716710400}
+{"o":45050129.540531449,"h":45354736.4516408294,"l":44481942.9837140217,"c":44898334.9585468546,"v":384941.4349545882,"t":1716714000}
+{"o":44898334.9585468546,"h":45255427.3081390709,"l":44897973.2252252921,"c":45255427.3081390709,"v":310313.4195246393,"t":1716717600}
+{"o":45255427.3081390709,"h":45335595.3485193476,"l":45009117.2239128947,"c":45167876.6999302357,"v":322647.3001166646,"t":1716721200}
+{"o":45167876.6999302357,"h":45201165.5248788595,"l":44900035.1996350884,"c":45067707.7157999426,"v":345235.3571972029,"t":1716724800}
+{"o":45067707.7157999426,"h":45401436.2971957922,"l":44984168.9969566539,"c":45401436.2971957922,"v":303517.041142194,"t":1716728400}
+{"o":45401436.2971957922,"h":45557975.0414030924,"l":45132496.2318845391,"c":45538207.5388274193,"v":474481.2932680181,"t":1716732000}
+{"o":45538207.5388274193,"h":45674053.8811972737,"l":44195944.9377947375,"c":44490039.6793461144,"v":474285.3195642623,"t":1716735600}
+{"o":44490039.6793461144,"h":45214565.1077512503,"l":44307122.6732366607,"c":44979699.965531379,"v":428340.066516288,"t":1716739200}
+{"o":44979699.965531379,"h":45016093.3734549209,"l":44624323.4141834527,"c":44702906.0772159025,"v":390100.1381489409,"t":1716742800}
+{"o":44702906.0772159025,"h":44971920.4236249402,"l":44442584.1890953407,"c":44822015.2967718989,"v":479113.8661335017,"t":1716746400}
+{"o":44822015.2967718989,"h":45078966.3201504946,"l":44755295.9862699285,"c":45059303.2094153538,"v":444940.052724136,"t":1716750000}
+{"o":45059303.2094153538,"h":45095248.6494130194,"l":44849699.529818438,"c":44908736.2501351833,"v":483375.5763864859,"t":1716753600}
+{"o":44908736.2501351833,"h":45234999.705739595,"l":44629000.3469716385,"c":45234999.705739595,"v":646349.8273933697,"t":1716757200}
+{"o":45234999.705739595,"h":45480938.701659061,"l":44685724.8010669276,"c":44857775.1718285158,"v":804977.0958574087,"t":1716760800}
+{"o":44857775.1718285158,"h":44907346.1422010958,"l":44596021.7255632132,"c":44764616.6703435183,"v":535486.3248076272,"t":1716764400}
+{"o":44764616.6703435183,"h":45556783.2250058874,"l":44553142.8288139477,"c":45151339.2526597828,"v":462658.4998381141,"t":1716768000}
+{"o":45151339.2526597828,"h":45485360.6044741347,"l":44828233.8804445043,"c":45043812.7594494522,"v":422429.2792348369,"t":1716771600}
+{"o":45043812.7594494522,"h":45114206.7230298668,"l":44582373.1466631144,"c":44645181.4413637221,"v":482255.1956029687,"t":1716775200}
+{"o":44645181.4413637221,"h":45174777.1616997123,"l":44601668.3463789597,"c":44939847.8278102577,"v":389775.8399532757,"t":1716778800}
+{"o":44939847.8278102577,"h":45225716.4228815809,"l":44935689.4441785142,"c":45040592.7128855437,"v":468116.8527806049,"t":1716782400}
+{"o":45040592.7128855437,"h":45174595.5556427389,"l":44552594.5253121182,"c":44765235.9400556311,"v":408504.7333576517,"t":1716786000}
+{"o":44765235.9400556311,"h":44996795.6273141429,"l":44730397.0325983614,"c":44730596.054986313,"v":379185.4957553837,"t":1716789600}
+{"o":44730596.054986313,"h":45006250.1413426474,"l":44593069.7763543427,"c":44996316.7795712054,"v":363069.2008403222,"t":1716793200}
+{"o":44996316.7795712054,"h":45305148.6720954403,"l":44888128.0285060033,"c":44971541.7712281719,"v":400262.1756530204,"t":1716796800}
+{"o":44971541.7712281719,"h":46760971.3217023686,"l":44853645.4356817156,"c":46452447.1377133876,"v":379538.3175423137,"t":1716800400}
+{"o":46452447.1377133876,"h":46612197.6592358127,"l":46289117.9830260053,"c":46608351.609673366,"v":385735.2427008951,"t":1716804000}
+{"o":46608351.609673366,"h":47054790.4193701893,"l":46210770.6393446326,"c":46778753.8814113066,"v":404305.5005227072,"t":1716807600}
+{"o":46778753.8814113066,"h":46897178.6327157691,"l":46531841.8358985558,"c":46549369.6391152591,"v":443174.4916148812,"t":1716811200}
+{"o":46549369.6391152591,"h":47177736.0664964393,"l":46201992.1446533799,"c":46672559.5865809023,"v":617009.9857116106,"t":1716814800}
+{"o":46672559.5865809023,"h":46866281.0279661044,"l":46425396.8595632464,"c":46832152.2235332057,"v":725979.31196291,"t":1716818400}
+{"o":46832152.2235332057,"h":47476680.0780848041,"l":46306196.1469447389,"c":46912568.8570829406,"v":642450.7138251553,"t":1716822000}
+{"o":46912568.8570829406,"h":47306681.6732182875,"l":46683362.8475419655,"c":46912608.3915061802,"v":878847.0567323739,"t":1716825600}
+{"o":46912608.3915061802,"h":47245586.1316194534,"l":46830202.1607046947,"c":46843952.741295293,"v":764077.5854058147,"t":1716829200}
+{"o":46843952.741295293,"h":47065964.8322867602,"l":46557021.0864240751,"c":46638276.4715451822,"v":552068.9050556952,"t":1716832800}
+{"o":46638276.4715451822,"h":47482180.8000359088,"l":45767713.9842989892,"c":46847813.0125406981,"v":625247.8931347585,"t":1716836400}
+{"o":46847813.0125406981,"h":47438849.1257816404,"l":46322135.3929460719,"c":46908593.4229341149,"v":544407.4734440402,"t":1716840000}
+{"o":46908593.4229341149,"h":47117680.0335184559,"l":46688715.3360525891,"c":46823827.6515293345,"v":405051.2124466087,"t":1716843600}
+{"o":46823827.6515293345,"h":47272710.7069397494,"l":46658177.8859615922,"c":46930934.7317149192,"v":514944.7745227813,"t":1716847200}
+{"o":46930934.7317149192,"h":46968167.6313212886,"l":46361357.9170723706,"c":46646161.7383364514,"v":443699.471327353,"t":1716850800}
+{"o":46646161.7383364514,"h":46872180.0891254172,"l":46426122.2167474404,"c":46562502.5706346557,"v":543973.3092351152,"t":1716854400}
+{"o":46562502.5706346557,"h":47897821.4446096122,"l":45972676.2646873072,"c":46647903.2718819231,"v":581521.5503827685,"t":1716858000}
+{"o":46647903.2718819231,"h":47136029.692741558,"l":46098539.5049322918,"c":46685428.733806476,"v":595654.1276157729,"t":1716861600}
+{"o":46685428.733806476,"h":47235341.7343851998,"l":45931163.1575262174,"c":46676106.8078528345,"v":414485.1485403343,"t":1716865200}
+{"o":46676106.8078528345,"h":46886692.5991815925,"l":46025843.6034160852,"c":46330794.2185100541,"v":438146.3950587866,"t":1716868800}
+{"o":46330794.2185100541,"h":46698976.8712684289,"l":46207818.7026982456,"c":46666649.8995889202,"v":363159.0159614558,"t":1716872400}
+{"o":46666649.8995889202,"h":46803346.4642746821,"l":46444501.5220212042,"c":46645474.9767359495,"v":325264.7462858079,"t":1716876000}
+{"o":46645474.9767359495,"h":46719452.2569141537,"l":46361967.3393731266,"c":46477989.8867954984,"v":332157.0188325117,"t":1716879600}
+{"o":46477989.8867954984,"h":47012471.5518150479,"l":45928120.8439375609,"c":46417121.0710760728,"v":461849.7012363618,"t":1716883200}
+{"o":46417121.0710760728,"h":46581685.0946129635,"l":46256131.3518698737,"c":46474459.5476857796,"v":417990.827382557,"t":1716886800}
+{"o":46474459.5476857796,"h":47138928.2337468937,"l":46158630.8976919055,"c":46787460.3407287151,"v":504771.3019811813,"t":1716890400}
+{"o":46787460.3407287151,"h":46935613.0512459949,"l":46506781.6662026346,"c":46878720.4956809431,"v":486866.689814307,"t":1716894000}
+{"o":46878720.4956809431,"h":47420171.1770505682,"l":46445485.0488837883,"c":46939394.9955425784,"v":541761.4298237904,"t":1716897600}
+{"o":46939394.9955425784,"h":47708173.2899943963,"l":46188738.98610612,"c":46751692.2121832669,"v":787314.5328258504,"t":1716901200}
+{"o":46751692.2121832669,"h":47680074.5482168272,"l":45673967.5855230391,"c":46731240.4553458989,"v":799108.8207008693,"t":1716904800}
+{"o":46731240.4553458989,"h":46869142.1692882031,"l":46115523.82444489,"c":46626281.0341092572,"v":726830.8736425427,"t":1716908400}
+{"o":46626281.0341092572,"h":46955171.627372399,"l":46024190.9121697024,"c":46452685.6554152966,"v":614441.9829120445,"t":1716912000}
+{"o":46452685.6554152966,"h":46733186.3139009923,"l":46351317.9930473268,"c":46481815.7639962211,"v":517202.9580254268,"t":1716915600}
+{"o":46481815.7639962211,"h":46778858.0477148592,"l":46262181.846063517,"c":46681152.7683301345,"v":570069.8187788189,"t":1716919200}
+{"o":46681152.7683301345,"h":47543093.0938401148,"l":46010380.6194127053,"c":46792879.1577209085,"v":552263.9351882556,"t":1716922800}
+{"o":46792879.1577209085,"h":46878756.7470244914,"l":46492398.8312798962,"c":46583481.4268306121,"v":480031.9473064487,"t":1716926400}
+{"o":46583481.4268306121,"h":46652537.5624382123,"l":46349743.9020937011,"c":46369190.366949901,"v":466444.8621646862,"t":1716930000}
+{"o":46369190.366949901,"h":46626963.6387437955,"l":46360746.3478876874,"c":46415866.2195978612,"v":636626.9433093424,"t":1716933600}
+{"o":46415866.2195978612,"h":46511528.7373404801,"l":46225630.4614032954,"c":46326770.0662671551,"v":494367.679787388,"t":1716937200}
+{"o":46326770.0662671551,"h":46445951.6024785861,"l":46135196.6049193814,"c":46270306.2582598627,"v":724745.8347194399,"t":1716940800}
+{"o":46270306.2582598627,"h":46385486.803790912,"l":45986819.2467613518,"c":46156105.0393507332,"v":578953.1381059369,"t":1716944400}
+{"o":46156105.0393507332,"h":46632674.5997021273,"l":46114098.0132108405,"c":46567521.5010012388,"v":579668.906313007,"t":1716948000}
+{"o":46567521.5010012388,"h":47411763.5279884115,"l":46321702.580051519,"c":47116434.1325325072,"v":686058.3080379176,"t":1716951600}
+{"o":47116434.1325325072,"h":47326653.2850560322,"l":46804705.1383212805,"c":47087796.7120010331,"v":570126.7865579466,"t":1716955200}
+{"o":47087796.7120010331,"h":47090635.7876973376,"l":46863405.051732406,"c":47052425.438863121,"v":478384.3623732379,"t":1716958800}
+{"o":47052425.438863121,"h":47560690.293539606,"l":46827878.8705479503,"c":47180554.1165596992,"v":477165.1210577654,"t":1716962400}
+{"o":47180554.1165596992,"h":47228724.2694469392,"l":46566346.0330927819,"c":46566346.0330927819,"v":540876.3881763527,"t":1716966000}
+{"o":46566346.0330927819,"h":47341948.4962256178,"l":45845573.0017751306,"c":46786339.1722850055,"v":588716.0706654944,"t":1716969600}
+{"o":46786339.1722850055,"h":46980546.2414044589,"l":46396900.0516093001,"c":46761043.2224285752,"v":465124.5464971043,"t":1716973200}
+{"o":46761043.2224285752,"h":47122816.8284557089,"l":46666731.8921573684,"c":47098369.4706486091,"v":403271.0832375563,"t":1716976800}
+{"o":47098369.4706486091,"h":47130440.6194316074,"l":46573795.7646214291,"c":46587953.1001553908,"v":378567.7357695451,"t":1716980400}
+{"o":46587953.1001553908,"h":46846264.3555755839,"l":46234392.4616138414,"c":46714617.0583063513,"v":504363.8146249764,"t":1716984000}
+{"o":46714617.0583063513,"h":47014322.8593101054,"l":46452602.8828754574,"c":46693778.5631267205,"v":656077.7165502956,"t":1716987600}
+{"o":46693778.5631267205,"h":46939131.1280365139,"l":46023078.2010351419,"c":46864334.1994550303,"v":683867.51810726,"t":1716991200}
+{"o":46864334.1994550303,"h":47000763.4747280777,"l":46569350.781807147,"c":46661466.5920190588,"v":542816.3179197045,"t":1716994800}
+{"o":46661466.5920190588,"h":47528979.5329034701,"l":45893756.9800940529,"c":46949688.4421618059,"v":717032.637340873,"t":1716998400}
+{"o":46949688.4421618059,"h":47167028.6799324155,"l":46295916.6121020094,"c":46810223.6667169631,"v":661280.8442138484,"t":1717002000}
+{"o":46810223.6667169631,"h":47390883.752092056,"l":46339342.3350961804,"c":46968011.9195452705,"v":585897.136549382,"t":1717005600}
+{"o":46968011.9195452705,"h":47503560.4632293954,"l":46414917.7870740592,"c":46438768.4680505097,"v":474921.676583337,"t":1717009200}
+{"o":46438768.4680505097,"h":46530316.9742239118,"l":46238933.0078139454,"c":46340119.0447491631,"v":464708.9788414778,"t":1717012800}
+{"o":46340119.0447491631,"h":47013611.8373715952,"l":46033693.2157840505,"c":46893115.9006700888,"v":579621.7069885532,"t":1717016400}
+{"o":46893115.9006700888,"h":47030506.171917282,"l":46694264.26566457,"c":46969012.9774472788,"v":460477.3651413263,"t":1717020000}
+{"o":46969012.9774472788,"h":46989307.2144141421,"l":46519237.3673698902,"c":46578166.8168816492,"v":459946.7324209263,"t":1717023600}
+{"o":46578166.8168816492,"h":46874952.9429246634,"l":46484226.7806841731,"c":46544994.2951974645,"v":642228.2921264534,"t":1717027200}
+{"o":46544994.2951974645,"h":46688473.1810156554,"l":46444323.8830722868,"c":46617199.3542410806,"v":567268.8679397671,"t":1717030800}
+{"o":46617199.3542410806,"h":47313601.4436263219,"l":46595199.1198677644,"c":47046586.4643302262,"v":416028.1633942823,"t":1717034400}
+{"o":47046586.4643302262,"h":47142575.1123176366,"l":46878970.8121398315,"c":47044823.5328258872,"v":339013.6842303451,"t":1717038000}
+{"o":47044823.5328258872,"h":47301179.0705998689,"l":46892217.1033114046,"c":47077586.6007022783,"v":347220.1065239969,"t":1717041600}
+{"o":47077586.6007022783,"h":47079759.7232064381,"l":46586449.1816967428,"c":46705587.6186881885,"v":374382.6241597364,"t":1717045200}
+{"o":46705587.6186881885,"h":47065890.971201472,"l":45971766.8227573037,"c":46319486.4948671311,"v":548315.2014698004,"t":1717048800}
+{"o":46319486.4948671311,"h":46577721.4357378334,"l":45798024.3267100155,"c":46129213.5911218897,"v":552030.1273639337,"t":1717052400}
+{"o":46129213.5911218897,"h":46577977.6800085083,"l":45709170.7707669511,"c":46508670.1018448621,"v":476385.3988829487,"t":1717056000}
+{"o":46508670.1018448621,"h":46604814.893222481,"l":45328803.2759558111,"c":45934537.3956723213,"v":350535.6505337653,"t":1717059600}
+{"o":45934537.3956723213,"h":46296099.1678923517,"l":45446334.7387758419,"c":45939341.3711717501,"v":397870.8443032852,"t":1717063200}
+{"o":45939341.3711717501,"h":46092984.8095234856,"l":45784397.6440477893,"c":45796331.4825395942,"v":373766.4402412153,"t":1717066800}
+{"o":45796331.4825395942,"h":46234843.8699795306,"l":45680461.9186714143,"c":46095599.5939264372,"v":402419.8087822672,"t":1717070400}
+{"o":46095599.5939264372,"h":46428303.8076675311,"l":45773321.0570381358,"c":46075517.1756198853,"v":506581.4239534184,"t":1717074000}
+{"o":46075517.1756198853,"h":46539519.1393636391,"l":45960383.8096999004,"c":46052126.5330367386,"v":499571.655607031,"t":1717077600}
+{"o":46052126.5330367386,"h":46304079.5972309336,"l":45877313.4710885957,"c":46166540.3889124766,"v":487096.1472631437,"t":1717081200}
+{"o":46166540.3889124766,"h":46571738.8205557838,"l":46095063.4831778631,"c":46531043.7830197141,"v":539754.3171135589,"t":1717084800}
+{"o":46531043.7830197141,"h":47288317.8477223516,"l":46052631.9265939593,"c":46623959.1403490379,"v":536636.1681515732,"t":1717088400}
+{"o":46623959.1403490379,"h":46727958.9087431803,"l":46343451.0555557832,"c":46452278.0189461261,"v":472059.3728005576,"t":1717092000}
+{"o":46452278.0189461261,"h":47052723.0019037351,"l":45673310.2167645842,"c":46397596.5257918313,"v":463154.999444203,"t":1717095600}
+{"o":46397596.5257918313,"h":46620942.7735376209,"l":45771482.1501639709,"c":46306214.1407839805,"v":551543.5011942424,"t":1717099200}
+{"o":46306214.1407839805,"h":46342143.0394630581,"l":45876735.545468688,"c":46170755.0487536788,"v":688725.6760591296,"t":1717102800}
+{"o":46170755.0487536788,"h":46265674.8317621276,"l":46044036.1842253283,"c":46265674.8317621276,"v":513619.4215890687,"t":1717106400}
+{"o":46265674.8317621276,"h":46394372.2531482577,"l":46167279.1165620387,"c":46187881.0126946047,"v":444941.3674398527,"t":1717110000}
+{"o":46187881.0126946047,"h":46321937.2317565978,"l":45790138.6524434462,"c":46185455.8112662435,"v":433285.0906440957,"t":1717113600}
+{"o":46185455.8112662435,"h":46451282.8156622499,"l":46087013.3544052988,"c":46096007.708023116,"v":354981.4369034944,"t":1717117200}
+{"o":46096007.708023116,"h":46456135.4341766685,"l":46095739.5886493102,"c":46326174.7091143504,"v":333599.0021749467,"t":1717120800}
+{"o":46326174.7091143504,"h":46451690.371658273,"l":46267202.372725822,"c":46396051.4674004987,"v":299637.7372481023,"t":1717124400}
+{"o":46396051.4674004987,"h":46504593.2509555593,"l":45919752.2712435871,"c":45968729.3262992352,"v":319798.718380475,"t":1717128000}
+{"o":45968729.3262992352,"h":45969264.8423436955,"l":45390234.0531207994,"c":45649064.7036699206,"v":377761.0561334004,"t":1717131600}
+{"o":45649064.7036699206,"h":45862323.2744050473,"l":45560149.607780993,"c":45652542.1249818578,"v":283531.8795868108,"t":1717135200}
+{"o":45652542.1249818578,"h":45866474.4509233683,"l":45638349.2396202385,"c":45825731.9827793613,"v":258240.3128705029,"t":1717138800}
+{"o":45825731.9827793613,"h":46031540.2535532042,"l":45806637.9790536687,"c":45953028.0700304955,"v":268927.4861207698,"t":1717142400}
+{"o":45953028.0700304955,"h":45989031.42107068,"l":45692203.302451767,"c":45902425.8156458512,"v":443222.7171733516,"t":1717146000}
+{"o":45902425.8156458512,"h":46121270.6839429215,"l":45847895.3962991387,"c":46087231.72052674,"v":319674.3991582179,"t":1717149600}
+{"o":46087231.72052674,"h":46465507.3314675242,"l":45891421.5271629617,"c":46242288.2153578475,"v":320850.1142117006,"t":1717153200}
+{"o":46242288.2153578475,"h":46844454.0864900351,"l":45878984.417580843,"c":46182423.5398136973,"v":517505.0524229971,"t":1717156800}
+{"o":46182423.5398136973,"h":46434424.3486255556,"l":45573034.6778531522,"c":45609148.6351128146,"v":487930.1706213247,"t":1717160400}
+{"o":45609148.6351128146,"h":46397390.7907356992,"l":45131717.6169455349,"c":46156312.4117371067,"v":634313.0549206227,"t":1717164000}
+{"o":46156312.4117371067,"h":46324511.169652313,"l":45592791.7440395877,"c":45729451.7728530467,"v":483517.6975166055,"t":1717167600}
+{"o":45729451.7728530467,"h":46165847.5319745019,"l":45497544.2880229726,"c":46129155.7084813565,"v":588336.1059926741,"t":1717171200}
+{"o":46129155.7084813565,"h":46253750.3963131458,"l":46031856.0173175111,"c":46220544.6549148187,"v":392348.394815911,"t":1717174800}
+{"o":46220544.6549148187,"h":46274450.7880784199,"l":46003696.008503072,"c":46176071.8683792055,"v":341433.6502177633,"t":1717178400}
+{"o":46176071.8683792055,"h":46451445.4497477636,"l":45669041.7964045629,"c":45866933.8369542658,"v":399747.0478593303,"t":1717182000}
+{"o":45866933.8369542658,"h":46175034.8586268425,"l":45757838.5550475046,"c":46121270.5052747279,"v":416800.7516183474,"t":1717185600}
+{"o":46121270.5052747279,"h":46225351.4499877393,"l":46059466.8664731085,"c":46078233.5592001677,"v":402638.0078147276,"t":1717189200}
+{"o":46078233.5592001677,"h":46151343.0736712292,"l":45987226.3580184132,"c":46018454.7964229584,"v":317007.1512909143,"t":1717192800}
+{"o":46018454.7964229584,"h":46032373.8368561715,"l":45704047.6684753299,"c":45840999.747623615,"v":388296.2799840823,"t":1717196400}
+{"o":45840999.747623615,"h":46255912.1400187984,"l":45840999.747623615,"c":46193998.9954570383,"v":379700.9160300826,"t":1717200000}
+{"o":46193998.9954570383,"h":46262080.6690615565,"l":46037615.9549188092,"c":46175967.1357428059,"v":341883.5457760004,"t":1717203600}
+{"o":46175967.1357428059,"h":46396823.0167289227,"l":45831083.8487065434,"c":46072156.1092316359,"v":316333.9339301481,"t":1717207200}
+{"o":46072156.1092316359,"h":46130911.7293146178,"l":45917056.7050577179,"c":45955205.1829248667,"v":299235.5768574549,"t":1717210800}
+{"o":45955205.1829248667,"h":46037944.7697976008,"l":45834551.4698435217,"c":46009480.3573975265,"v":311489.5283976072,"t":1717214400}
+{"o":46009480.3573975265,"h":46021286.8207490444,"l":45853265.3703828603,"c":45942089.6669901311,"v":313092.5579566528,"t":1717218000}
+{"o":45942089.6669901311,"h":45972256.3708917499,"l":45874185.696439147,"c":45951026.9817272276,"v":292523.5580578779,"t":1717221600}
+{"o":45951026.9817272276,"h":45975836.9883604497,"l":45776699.8888101578,"c":45856273.5251420066,"v":299595.681308733,"t":1717225200}
+{"o":45856273.5251420066,"h":46033678.1832014769,"l":45842072.0584466681,"c":45976327.9984569997,"v":300160.9789945339,"t":1717228800}
+{"o":45976327.9984569997,"h":46016081.7055910379,"l":45885613.8929834366,"c":45900776.8810049817,"v":273210.8442297212,"t":1717232400}
+{"o":45900776.8810049817,"h":45971683.6535050049,"l":45819268.2980380282,"c":45820094.0782797337,"v":244550.634710077,"t":1717236000}
+{"o":45820094.0782797337,"h":45902314.4780113101,"l":45786690.8477733135,"c":45900085.5294013768,"v":268823.7911723626,"t":1717239600}
+{"o":45900085.5294013768,"h":46010433.9975987524,"l":45854664.9411800876,"c":45867894.250721857,"v":245933.9192164887,"t":1717243200}
+{"o":45867894.250721857,"h":46009651.5108803362,"l":45860764.6433989257,"c":45957104.5426203161,"v":324093.2965878564,"t":1717246800}
+{"o":45957104.5426203161,"h":46225148.2419986054,"l":45914162.1943615451,"c":46054809.6111745536,"v":519405.0005172889,"t":1717250400}
+{"o":46054809.6111745536,"h":46186578.2790644988,"l":46007871.1480668932,"c":46007871.1480668932,"v":405388.5566629814,"t":1717254000}
+{"o":46007871.1480668932,"h":46062336.3284794763,"l":45900325.1400164962,"c":45968451.9834419638,"v":374247.0382224679,"t":1717257600}
+{"o":45968451.9834419638,"h":46355455.473482959,"l":45896272.1826372966,"c":46348633.5074264035,"v":391403.6952867469,"t":1717261200}
+{"o":46348633.5074264035,"h":46373355.0609551966,"l":46244376.1428705081,"c":46324023.7459610477,"v":389064.405875512,"t":1717264800}
+{"o":46324023.7459610477,"h":46393807.7975011095,"l":46260900.6209831089,"c":46345374.4182880074,"v":469799.3521991915,"t":1717268400}
+{"o":46345374.4182880074,"h":46438683.4653647169,"l":46265689.3472178131,"c":46320615.0650986284,"v":426843.9863103579,"t":1717272000}
+{"o":46320615.0650986284,"h":46332120.7406895235,"l":46177559.6213224232,"c":46221084.4427213967,"v":441371.3228989667,"t":1717275600}
+{"o":46221084.4427213967,"h":46291761.9867466912,"l":46124695.5036199614,"c":46156466.710300751,"v":401930.8881886487,"t":1717279200}
+{"o":46156466.710300751,"h":46205845.3751450032,"l":45855010.9469510242,"c":45988303.0552218333,"v":416759.4533875772,"t":1717282800}
+{"o":45988303.0552218333,"h":46194243.1804572493,"l":45931923.202662088,"c":46157277.8959414139,"v":333194.0541607232,"t":1717286400}
+{"o":46157277.8959414139,"h":46261400.6905592978,"l":46056428.7292626351,"c":46070265.6660160273,"v":426618.5365620387,"t":1717290000}
+{"o":46070265.6660160273,"h":46160151.6486660615,"l":45806509.4697188139,"c":45896593.8277890533,"v":467145.9670046358,"t":1717293600}
+{"o":45896593.8277890533,"h":46030494.1973005682,"l":45858791.7716928124,"c":46000159.1907179803,"v":399208.4091696605,"t":1717297200}
+{"o":46000159.1907179803,"h":46030333.4933116734,"l":45883952.09190505,"c":45921431.5901768282,"v":344714.2184453392,"t":1717300800}
+{"o":45921431.5901768282,"h":46021199.8800964952,"l":45921431.5901768282,"c":45965299.1877622902,"v":283611.6201311241,"t":1717304400}
+{"o":45965299.1877622902,"h":46112563.5617213845,"l":45958621.4617016241,"c":46017586.6251646355,"v":291298.6492993078,"t":1717308000}
+{"o":46017586.6251646355,"h":46221442.0430755317,"l":45658359.6250332817,"c":45857706.2898558229,"v":323597.5054657824,"t":1717311600}
+{"o":45857706.2898558229,"h":46003918.3681814894,"l":45826743.2868753448,"c":45914979.3144601136,"v":249761.2970018518,"t":1717315200}
+{"o":45914979.3144601136,"h":46037800.8210893273,"l":45596046.396537967,"c":45811673.3594039381,"v":315851.52344294,"t":1717318800}
+{"o":45811673.3594039381,"h":45847333.5916867703,"l":45626701.7115874887,"c":45816287.1077215448,"v":258167.129785316,"t":1717322400}
+{"o":45816287.1077215448,"h":46264070.6302942336,"l":45693938.898154445,"c":46229626.4673510194,"v":307612.9173192701,"t":1717326000}
+{"o":46229626.4673510194,"h":46286601.0403327569,"l":45906163.8101923168,"c":45931675.067872569,"v":307156.9753788867,"t":1717329600}
+{"o":45931675.067872569,"h":46184238.5535213724,"l":45818755.3259381205,"c":46108206.2750404477,"v":300100.8353424394,"t":1717333200}
+{"o":46108206.2750404477,"h":46190046.7671139389,"l":45865670.3643473983,"c":46099745.1879238263,"v":434316.9496748771,"t":1717336800}
+{"o":46099745.1879238263,"h":46105633.8330873996,"l":45510938.948941797,"c":45610257.0162075236,"v":505215.0257516516,"t":1717340400}
+{"o":45610257.0162075236,"h":45650519.1363386363,"l":45287048.9181675315,"c":45415145.247055985,"v":452344.6610434594,"t":1717344000}
+{"o":45415145.247055985,"h":46015307.7215025276,"l":44798939.9194561318,"c":45156331.3159944862,"v":470888.4794855536,"t":1717347600}
+{"o":45156331.3159944862,"h":45759804.5150171295,"l":44891772.3083007559,"c":45679336.687535435,"v":541097.5184860176,"t":1717351200}
+{"o":45679336.687535435,"h":45761225.6001733616,"l":45434258.9540651962,"c":45715066.6301103458,"v":425511.2331402377,"t":1717354800}
+{"o":45715066.6301103458,"h":45734546.4395124763,"l":45283978.0444471389,"c":45716180.5899703056,"v":427249.8397509778,"t":1717358400}
+{"o":45716180.5899703056,"h":45766497.6534193456,"l":45560288.9104638919,"c":45560288.9104638919,"v":599897.2490057164,"t":1717362000}
+{"o":45560288.9104638919,"h":45818014.6480946168,"l":45523841.9959906787,"c":45751274.6866780072,"v":410476.374473982,"t":1717365600}
+{"o":45751274.6866780072,"h":45854144.2676787078,"l":45703194.2602775395,"c":45703194.2602775395,"v":348847.4902370573,"t":1717369200}
+{"o":45703194.2602775395,"h":45801684.7272737399,"l":45298210.8584915325,"c":45516572.6540627703,"v":767653.3715931363,"t":1717372800}
+{"o":45516572.6540627703,"h":46194161.1793244034,"l":44981937.1878803298,"c":45577311.7508264855,"v":690241.7082569071,"t":1717376400}
+{"o":45577311.7508264855,"h":45792655.1776016355,"l":45385338.8660741001,"c":45489824.8750400469,"v":442529.0861215239,"t":1717380000}
+{"o":45489824.8750400469,"h":45799969.5546287969,"l":45216946.0206587315,"c":45660149.1697354242,"v":415105.627191045,"t":1717383600}
+{"o":45660149.1697354242,"h":45786026.328032054,"l":45394576.4930066168,"c":45676818.1837479845,"v":456775.9731995396,"t":1717387200}
+{"o":45676818.1837479845,"h":46076244.1321188584,"l":45674726.1919515282,"c":45923350.5381770208,"v":437125.5161000013,"t":1717390800}
+{"o":45923350.5381770208,"h":46232600.8627167344,"l":45396765.8256756291,"c":45706191.8752681389,"v":429066.9935292059,"t":1717394400}
+{"o":45706191.8752681389,"h":45804119.035828121,"l":45487330.2766706944,"c":45683973.3227307573,"v":393245.1740097224,"t":1717398000}
+{"o":45683973.3227307573,"h":46160396.0649825782,"l":45486388.6389240548,"c":45642726.6751189232,"v":431340.5256820207,"t":1717401600}
+{"o":45642726.6751189232,"h":45671114.6214607954,"l":45373452.1486773863,"c":45481043.9554896355,"v":340037.3250447389,"t":1717405200}
+{"o":45481043.9554896355,"h":45666831.998707518,"l":45361090.7913162932,"c":45399259.7719936445,"v":373070.1952257201,"t":1717408800}
+{"o":45399259.7719936445,"h":45560024.236779578,"l":45310767.1320774481,"c":45373204.6575238705,"v":371553.3883444267,"t":1717412400}
+{"o":45373204.6575238705,"h":45996312.9359826371,"l":45291817.5134047195,"c":45805159.2071733624,"v":436518.6259663201,"t":1717416000}
+{"o":45805159.2071733624,"h":45978970.9218590111,"l":45152003.1949529573,"c":45513594.5335422829,"v":571068.6343963665,"t":1717419600}
+{"o":45513594.5335422829,"h":46369404.0155923218,"l":44635530.726717025,"c":45404498.8617871404,"v":690643.6352480756,"t":1717423200}
+{"o":45404498.8617871404,"h":45908951.7707962692,"l":45379024.7764678597,"c":45779916.2863610759,"v":637487.5190998313,"t":1717426800}
+{"o":45779916.2863610759,"h":45817963.0870793164,"l":45456093.2797170505,"c":45628045.8679352552,"v":492997.0549781322,"t":1717430400}
+{"o":45628045.8679352552,"h":46088468.3978876099,"l":45488259.6707606912,"c":45916178.8550012931,"v":514183.4278307747,"t":1717434000}
+{"o":45916178.8550012931,"h":46165565.6937460825,"l":45314689.8014310449,"c":45637653.1969565153,"v":447822.0723426009,"t":1717437600}
+{"o":45637653.1969565153,"h":45882425.2913101017,"l":45442141.077959314,"c":45762642.4563063756,"v":517487.6531235682,"t":1717441200}
+{"o":45836153.5440454707,"h":46646194.5014468208,"l":44805184.3796254694,"c":45836153.5440454707,"v":576831.4452435754,"t":1710244800}
+{"o":45836153.5440454707,"h":46529713.45547539,"l":45229741.5559544116,"c":45940448.2713362426,"v":585215.9898516474,"t":1710248400}
+{"o":45940448.2713362426,"h":46879500.1180998236,"l":44736710.1434562281,"c":45069596.2124475241,"v":711903.8501160954,"t":1710252000}
+{"o":45069596.2124475241,"h":45911740.6814167053,"l":44547618.8351544887,"c":45431905.6059268564,"v":808291.7255525037,"t":1710255600}
+{"o":45431905.6059268564,"h":46161515.8078720495,"l":44039158.7447892353,"c":44429498.2176910341,"v":894796.4497715706,"t":1710259200}
+{"o":44429498.2176910341,"h":46376165.8720185235,"l":33005616.2541870698,"c":45444613.5824403092,"v":1311738.036547024,"t":1710262800}
+{"o":45444613.5824403092,"h":46427474.7278959155,"l":44418454.4310649633,"c":45150373.3773350492,"v":587396.0187453832,"t":1710266400}
+{"o":45150373.3773350492,"h":45373197.1558386907,"l":43350562.1202495918,"c":45329425.2388066351,"v":463689.6904060871,"t":1710270000}
+{"o":45329425.2388066351,"h":45338228.4181893095,"l":44643648.7892167643,"c":44841082.2014269531,"v":667559.618862602,"t":1710273600}
+{"o":44841082.2014269531,"h":44922673.7309777513,"l":44445318.4668528438,"c":44578450.2254038826,"v":480155.9150995055,"t":1710277200}
+{"o":44578450.2254038826,"h":44937836.0000355542,"l":44429634.430188708,"c":44839713.90553689,"v":433795.7917132039,"t":1710280800}
+{"o":44839713.90553689,"h":45705038.8302117214,"l":44661768.9461465552,"c":45624615.307070218,"v":437282.6539389849,"t":1710284400}
+{"o":45624615.307070218,"h":45791079.4361734837,"l":45136992.0463852137,"c":45178666.8345916197,"v":490010.8515577398,"t":1710288000}
+{"o":45178666.8345916197,"h":45602823.3564413637,"l":44677770.8749014363,"c":45413027.4490587637,"v":552198.3318538432,"t":1710291600}
+{"o":45413027.4490587637,"h":45483358.7439019307,"l":45104185.7256408259,"c":45268659.474076584,"v":357506.2448080452,"t":1710295200}
+{"o":45268659.474076584,"h":45352561.8157603741,"l":44933023.4322002083,"c":45102463.225664258,"v":356321.7499047002,"t":1710298800}
+{"o":45102463.225664258,"h":45404384.6763318777,"l":44927320.0098397881,"c":45304017.8854181692,"v":338411.2143263583,"t":1710302400}
+{"o":45304017.8854181692,"h":46230359.1450218931,"l":44730833.9230089858,"c":45420899.4800637215,"v":575339.2269290753,"t":1710306000}
+{"o":45420899.4800637215,"h":45973844.6493090615,"l":45348611.7394307628,"c":45844039.6653393731,"v":268233.2712793064,"t":1710309600}
+{"o":45844039.6653393731,"h":45976921.1096717939,"l":45201439.3731260076,"c":45340425.4823366702,"v":343992.9368358728,"t":1710313200}
+{"o":45340425.4823366702,"h":46242637.2150030509,"l":44301314.6828836948,"c":45573736.9798251465,"v":370096.3206471722,"t":1710316800}
+{"o":45573736.9798251465,"h":45786335.2443043515,"l":45320848.2845283151,"c":45484689.9297776595,"v":295902.7739445415,"t":1710320400}
+{"o":45484689.9297776595,"h":45688435.998965688,"l":45206870.528412953,"c":45666343.07271,"v":324416.8039224151,"t":1710324000}
+{"o":45666343.07271,"h":46270131.0286368951,"l":45179645.2953794152,"c":45705797.6964519173,"v":346400.3957249392,"t":1710327600}
+{"o":45705797.6964519173,"h":46629526.6395895779,"l":45109199.3303716853,"c":45323615.5647079125,"v":444178.9061251834,"t":1710331200}
+{"o":45323615.5647079125,"h":46305381.9948069304,"l":44488639.3552508652,"c":45547931.8581322581,"v":520815.1772395439,"t":1710334800}
+{"o":45547931.8581322581,"h":46754080.46267391,"l":45158422.3119419962,"c":46420073.1134123355,"v":567139.1723865643,"t":1710338400}
+{"o":46420073.1134123355,"h":47744380.6666969955,"l":43766320.2194932699,"c":44981060.0080931857,"v":795906.7907654608,"t":1710342000}
+{"o":44981060.0080931857,"h":45281912.3849643618,"l":43974582.7946913168,"c":45238460.4202164114,"v":745094.4603243,"t":1710345600}
+{"o":45238460.4202164114,"h":45703340.6057662889,"l":44962761.5884704366,"c":45494700.5163204297,"v":679688.7543085123,"t":1710349200}
+{"o":45494700.5163204297,"h":46290126.1943877339,"l":44873477.8276806101,"c":45743281.7175185308,"v":636650.7291766945,"t":1710352800}
+{"o":45743281.7175185308,"h":45931623.9225164875,"l":45263618.9671183899,"c":45698885.0001133904,"v":523182.3048665748,"t":1710356400}
+{"o":45698885.0001133904,"h":46491076.2572759464,"l":44194439.1036453173,"c":45822240.420031853,"v":515883.0131310647,"t":1710360000}
+{"o":45822240.420031853,"h":48349920.0144225359,"l":44521060.9837590232,"c":46142852.9809197783,"v":687667.6542300456,"t":1710363600}
+{"o":46142852.9809197783,"h":46274404.3750633001,"l":44555393.030553177,"c":45630340.040996708,"v":690764.6221530021,"t":1710367200}
+{"o":45630340.040996708,"h":46869888.6932861134,"l":45457306.0295784026,"c":46300442.6456241608,"v":511260.9756710138,"t":1710370800}
+{"o":46300442.6456241608,"h":47864199.8308571577,"l":45258699.8708094284,"c":46593106.8892051056,"v":658453.1287319491,"t":1710374400}
+{"o":46593106.8892051056,"h":47609191.768013902,"l":45545164.7261881307,"c":46926504.7702223733,"v":653943.7588887117,"t":1710378000}
+{"o":46926504.7702223733,"h":47478335.0790776461,"l":43202668.6805032715,"c":46483743.9420130029,"v":629596.5419333003,"t":1710381600}
+{"o":46483743.9420130029,"h":47233668.9620133191,"l":45930399.7158609778,"c":46722059.0106282011,"v":605251.711557645,"t":1710385200}
+{"o":46722059.0106282011,"h":47095883.5300417319,"l":46233241.0855322108,"c":46782448.3409401551,"v":484141.3927305382,"t":1710388800}
+{"o":46782448.3409401551,"h":47404304.4311168417,"l":45828238.2327572182,"c":46833929.7712090537,"v":513217.9880899508,"t":1710392400}
+{"o":46833929.7712090537,"h":47852245.7990273833,"l":46002974.9014737606,"c":46774738.1913932785,"v":527958.7071710653,"t":1710396000}
+{"o":46774738.1913932785,"h":47381923.8830972984,"l":46116206.0981485993,"c":46936428.2208083421,"v":509588.1959115748,"t":1710399600}
+{"o":46936428.2208083421,"h":47228217.6665009335,"l":46668579.3782361373,"c":46997445.449389793,"v":518407.2566206808,"t":1710403200}
+{"o":46997445.449389793,"h":48582594.3012070656,"l":46212518.3529986963,"c":47619627.4927622899,"v":677946.8436213429,"t":1710406800}
+{"o":47619627.4927622899,"h":48302196.2784201875,"l":45659440.7831688449,"c":47959538.9710695297,"v":740483.6547850412,"t":1710410400}
+{"o":47959538.9710695297,"h":48338211.9959543794,"l":46398438.69857876,"c":47677463.026059337,"v":670932.0269080495,"t":1710414000}
+{"o":47677463.026059337,"h":48498374.6768145487,"l":46661835.1410727203,"c":48030408.6121148616,"v":623651.3904310714,"t":1710417600}
+{"o":48030408.6121148616,"h":48166014.3542945534,"l":44114158.6691067666,"c":46053399.6432971582,"v":923608.6340091126,"t":1710421200}
+{"o":46053399.6432971582,"h":47386956.5445203334,"l":45867681.400300771,"c":46681880.2064658105,"v":942148.8872367739,"t":1710424800}
+{"o":46681880.2064658105,"h":47616755.1808988228,"l":45569147.6340563148,"c":46277279.5524266884,"v":1115801.2472163432,"t":1710428400}
+{"o":46277279.5524266884,"h":47921055.0377228782,"l":44597202.7199420258,"c":46956807.3906001821,"v":1086616.4173447411,"t":1710432000}
+{"o":46956807.3906001821,"h":47602985.2722673491,"l":46400891.3841314912,"c":46546761.909649387,"v":796983.8786758976,"t":1710435600}
+{"o":46546761.909649387,"h":47544949.4251924753,"l":44873814.8609203398,"c":46649543.2191971615,"v":836894.8168180292,"t":1710439200}
+{"o":46649543.2191971615,"h":47362682.9387384355,"l":45061379.2685285136,"c":45882888.9857611135,"v":1159190.3490875922,"t":1710442800}
+{"o":45882888.9857611135,"h":47824041.3200083971,"l":44369963.7516386881,"c":46072420.7415290251,"v":731077.5022154675,"t":1710446400}
+{"o":46072420.7415290251,"h":46696157.5555950254,"l":44807511.6927700415,"c":45831694.0776773468,"v":572212.2952224625,"t":1710450000}
+{"o":45831694.0776773468,"h":47137455.1746819988,"l":45389124.5043266267,"c":46734734.5580895692,"v":722860.4354238115,"t":1710453600}
+{"o":46734734.5580895692,"h":48273168.9746689945,"l":45592455.1200479195,"c":46880907.5310673043,"v":678287.3176929227,"t":1710457200}
+{"o":46880907.5310673043,"h":47860929.9944345951,"l":46472779.5471309721,"c":47473156.9011491761,"v":750346.2511375337,"t":1710460800}
+{"o":47473156.9011491761,"h":50343018.1478697807,"l":47341406.2994416058,"c":49981220.0460201353,"v":947727.0353153372,"t":1710464400}
+{"o":49981220.0460201353,"h":50452161.0707508847,"l":46227015.6783722192,"c":48275344.526683718,"v":1235718.7734081619,"t":1710468000}
+{"o":48275344.526683718,"h":49471995.4414577857,"l":45581004.5408339724,"c":47607124.1781273931,"v":1555558.949822363,"t":1710471600}
+{"o":47607124.1781273931,"h":49248950.7622300088,"l":45977328.5887296274,"c":47560043.5481797829,"v":1234046.6366234801,"t":1710475200}
+{"o":47560043.5481797829,"h":49051982.2223037109,"l":46017148.1269620731,"c":47379038.210998036,"v":1062481.2092934276,"t":1710478800}
+{"o":47379038.210998036,"h":49458475.8624098003,"l":45740259.1391784102,"c":48152292.4976647198,"v":1063076.5206620323,"t":1710482400}
+{"o":48152292.4976647198,"h":49183260.9275348261,"l":46116775.0690049529,"c":47592864.7310905531,"v":782077.3198151514,"t":1710486000}
+{"o":47592864.7310905531,"h":49206753.3661198989,"l":45122961.1097847,"c":46471699.1277059838,"v":1282539.6801984503,"t":1710489600}
+{"o":46471699.1277059838,"h":48564194.8990328535,"l":44454463.8585259616,"c":46892791.1086404398,"v":1661394.2274254053,"t":1710493200}
+{"o":46892791.1086404398,"h":47562513.8621394485,"l":45923070.209189713,"c":46304041.178601183,"v":1023700.1454514032,"t":1710496800}
+{"o":46304041.178601183,"h":46875305.3000165522,"l":45247845.1288121417,"c":46277300.7122769356,"v":1015091.9113312308,"t":1710500400}
+{"o":46277300.7122769356,"h":47305705.7504485622,"l":45559555.2797300592,"c":46860790.1570969969,"v":1076331.7205563788,"t":1710504000}
+{"o":46860790.1570969969,"h":50174087.6571493447,"l":44975784.4759887084,"c":48013270.0989244953,"v":1263109.4234717391,"t":1710507600}
+{"o":48013270.0989244953,"h":48333901.7264188826,"l":46605443.8201830164,"c":47534506.2539863288,"v":1239439.4516119978,"t":1710511200}
+{"o":47534506.2539863288,"h":48197760.9015879706,"l":46307664.1044164672,"c":47153274.5625670254,"v":1441675.4993229024,"t":1710514800}
+{"o":47153274.5625670254,"h":47703875.4866949022,"l":46232149.5759415105,"c":47033686.4559909999,"v":1434364.1502245907,"t":1710518400}
+{"o":47033686.4559909999,"h":47470901.6865593344,"l":46509420.1740415916,"c":47045385.0792638138,"v":966830.1726899781,"t":1710522000}
+{"o":47045385.0792638138,"h":48809239.7960674018,"l":45956343.0480194166,"c":47649077.5112473369,"v":1064248.1377553514,"t":1710525600}
+{"o":47649077.5112473369,"h":49977058.0454909056,"l":46443253.6061518416,"c":48392897.4480697364,"v":1089933.2709853114,"t":1710529200}
+{"o":48392897.4480697364,"h":49924471.2293697968,"l":46366500.1895798817,"c":48118508.0234279707,"v":1187167.1266332027,"t":1710532800}
+{"o":48118508.0234279707,"h":48899324.4256030545,"l":46871157.690915741,"c":47685286.8117343634,"v":682832.7330347263,"t":1710536400}
+{"o":47685286.8117343634,"h":49433947.7851666957,"l":46765930.8908392712,"c":49241933.6367873251,"v":658036.3233385812,"t":1710540000}
+{"o":49241933.6367873251,"h":49630184.3165301234,"l":48096479.8592382371,"c":48581480.006920442,"v":793198.3836350087,"t":1710543600}
+{"o":48581480.006920442,"h":48795936.0220663324,"l":47704533.3421788886,"c":47904444.5184377134,"v":756328.9526505619,"t":1710547200}
+{"o":47904444.5184377134,"h":49321272.8815162182,"l":47721284.4718526304,"c":48922642.5264578909,"v":865407.3192427534,"t":1710550800}
+{"o":48922642.5264578909,"h":49270578.209350206,"l":48017451.8265026435,"c":48741665.5837302431,"v":838872.4948848005,"t":1710554400}
+{"o":48741665.5837302431,"h":49535518.5505003184,"l":48444824.8166922778,"c":49039134.7949095815,"v":1120986.4416221743,"t":1710558000}
+{"o":49039134.7949095815,"h":49666796.4627006575,"l":48673814.428192392,"c":49138278.3056137562,"v":1041493.5013303141,"t":1710561600}
+{"o":49138278.3056137562,"h":50599019.77998925,"l":47548949.2371656746,"c":49677520.3788087219,"v":1351933.7329305103,"t":1710565200}
+{"o":49677520.3788087219,"h":49710785.4695267305,"l":48706341.094505921,"c":49042085.5557053313,"v":959295.5506303959,"t":1710568800}
+{"o":49042085.5557053313,"h":51025172.0483858585,"l":48912902.4051778466,"c":50826417.1406358853,"v":1026620.6261418845,"t":1710572400}
+{"o":50826417.1406358853,"h":51149685.5082885996,"l":49668106.2573350295,"c":50246293.9871255532,"v":712614.4777704858,"t":1710576000}
+{"o":50246293.9871255532,"h":51018875.0966278166,"l":50158206.4250769839,"c":50875034.6870816275,"v":1072791.4804636911,"t":1710579600}
+{"o":50875034.6870816275,"h":51887284.3208546862,"l":49074554.6457967088,"c":50166310.1518232673,"v":1254375.4837577387,"t":1710583200}
+{"o":50166310.1518232673,"h":51864254.6722299755,"l":48642814.4711430296,"c":50675921.6421131045,"v":1516020.0318176763,"t":1710586800}
+{"o":50675921.6421131045,"h":51713568.6061110273,"l":49415076.6359266788,"c":50271754.1360782012,"v":1464470.777413466,"t":1710590400}
+{"o":50271754.1360782012,"h":50996457.4124653041,"l":49732589.3474225029,"c":49750216.648731634,"v":1204559.2236896909,"t":1710594000}
+{"o":49750216.648731634,"h":51169007.0611716583,"l":49305371.4013423696,"c":50676449.1165695116,"v":1286319.857225846,"t":1710597600}
+{"o":50676449.1165695116,"h":52100400.6967865974,"l":49181726.7996869534,"c":50744810.618502453,"v":1188344.6121583204,"t":1710601200}
+{"o":50744810.618502453,"h":51256424.8205441833,"l":49731422.9354410991,"c":50525800.6695999056,"v":1290178.2944459256,"t":1710604800}
+{"o":50525800.6695999056,"h":51957789.1429507732,"l":48304065.6983094886,"c":50581997.9700940028,"v":1527790.3718531013,"t":1710608400}
+{"o":50581997.9700940028,"h":51157643.2694255337,"l":47774316.3515363559,"c":49408237.80675295,"v":1666440.4399746852,"t":1710612000}
+{"o":49408237.80675295,"h":50978034.6303062066,"l":48138155.955886744,"c":49049773.4835221916,"v":1057492.0411915472,"t":1710615600}
+{"o":49049773.4835221916,"h":50657347.2962890267,"l":46950525.8429975659,"c":48460409.1510503069,"v":906296.813194226,"t":1710619200}
+{"o":48460409.1510503069,"h":50495762.2872487679,"l":46785881.529361099,"c":48709283.8081744164,"v":993699.0925024832,"t":1710622800}
+{"o":48709283.8081744164,"h":49629874.3429760337,"l":47168813.3242187276,"c":48877788.535021089,"v":874612.3985286055,"t":1710626400}
+{"o":48877788.535021089,"h":49719472.8921148106,"l":47825379.2855891138,"c":49165763.3132676631,"v":1159998.7584841934,"t":1710630000}
+{"o":49165763.3132676631,"h":51477289.7950853631,"l":47915294.2391903251,"c":49499277.8149691895,"v":991775.4983417386,"t":1710633600}
+{"o":49499277.8149691895,"h":50984759.1861096993,"l":48586121.8167700544,"c":49900473.9166305512,"v":720744.0128839369,"t":1710637200}
+{"o":49900473.9166305512,"h":50249980.9950902984,"l":48849479.1575034261,"c":49751922.9215978533,"v":786132.5688652333,"t":1710640800}
+{"o":49751922.9215978533,"h":49855689.4968356639,"l":48786969.9393312111,"c":49479667.0884182304,"v":901127.640598295,"t":1710644400}
+{"o":49479667.0884182304,"h":49588252.7060003355,"l":48478971.3617090955,"c":48802560.8732051551,"v":984940.7523112305,"t":1710648000}
+{"o":48802560.8732051551,"h":49961528.6141106933,"l":48524291.5878687277,"c":49886463.0036934614,"v":1345594.5233993202,"t":1710651600}
+{"o":49886463.0036934614,"h":50501813.0209009424,"l":47485931.4774627984,"c":47660474.2081551254,"v":1801971.3644683107,"t":1710655200}
+{"o":47660474.2081551254,"h":49744720.8288199157,"l":46488765.643276073,"c":48151485.0464710221,"v":1805657.1571022091,"t":1710658800}
+{"o":48151485.0464710221,"h":49714698.3753265068,"l":46495279.0673931167,"c":48247680.9424616024,"v":1228661.1813016022,"t":1710662400}
+{"o":48247680.9424616024,"h":48558723.2907307446,"l":47809228.4182669371,"c":48050237.9017987922,"v":909777.918145014,"t":1710666000}
+{"o":48050237.9017987922,"h":50835300.8124370128,"l":47966773.5602390915,"c":49998474.2616057917,"v":962500.706418558,"t":1710669600}
+{"o":49998474.2616057917,"h":50159510.5818728656,"l":48727503.3269382119,"c":48940885.6685102209,"v":870649.0126360357,"t":1710673200}
+{"o":48940885.6685102209,"h":50950605.9772412032,"l":48093465.4261822179,"c":49408813.7448174357,"v":1261674.9492819633,"t":1710676800}
+{"o":49408813.7448174357,"h":50321571.3914684951,"l":46877307.6485618502,"c":48233215.4658392742,"v":981556.9286590923,"t":1710680400}
+{"o":48233215.4658392742,"h":48508318.407083571,"l":47572439.5536192283,"c":48342399.4827088714,"v":898104.6493982773,"t":1710684000}
+{"o":48342399.4827088714,"h":49238721.5808291137,"l":46740284.5080473721,"c":48323316.8390911222,"v":839305.2712214023,"t":1710687600}
+{"o":48323316.8390911222,"h":48482333.210695304,"l":47412936.1042945907,"c":47723266.4001580328,"v":768975.6131966382,"t":1710691200}
+{"o":47723266.4001580328,"h":52981259.1211122647,"l":47527161.302158922,"c":50659736.9822027758,"v":692371.5649790858,"t":1710694800}
+{"o":50659736.9822027758,"h":51261869.6426254585,"l":49447866.9439486712,"c":49699833.9516664669,"v":812166.5985191189,"t":1710698400}
+{"o":49699833.9516664669,"h":50114520.9022987187,"l":46303770.4593460113,"c":48847308.7713278383,"v":601916.4549758784,"t":1710702000}
+{"o":48847308.7713278383,"h":49395594.0603538454,"l":48465909.8231440261,"c":48922424.5214478001,"v":668063.1550127338,"t":1710705600}
+{"o":48922424.5214478001,"h":49308476.6712837219,"l":48537897.7007336318,"c":48716797.9431092292,"v":609476.3294992066,"t":1710709200}
+{"o":48716797.9431092292,"h":51154640.899524413,"l":46554482.1514998749,"c":49562271.1891108304,"v":816189.8079290998,"t":1710712800}
+{"o":49562271.1891108304,"h":50244531.6475776732,"l":47605657.052826643,"c":48798924.1916639656,"v":1073172.8427689029,"t":1710716400}
+{"o":48798924.1916639656,"h":49001695.3770617843,"l":46280737.5463210866,"c":47085022.4642905816,"v":789788.1639312732,"t":1710720000}
+{"o":47085022.4642905816,"h":48090562.3270365149,"l":46328594.8952318653,"c":47608160.5068768263,"v":712322.3843982281,"t":1710723600}
+{"o":47608160.5068768263,"h":48802880.3529417291,"l":46696472.1744582057,"c":47801624.0223843828,"v":650388.5291081815,"t":1710727200}
+{"o":47801624.0223843828,"h":48404835.7343720794,"l":47290922.3160608336,"c":47689200.4874904901,"v":796900.0810189919,"t":1710730800}
+{"o":47689200.4874904901,"h":48533794.1188932583,"l":46998547.8757217228,"c":48086553.1207905561,"v":721043.1352079588,"t":1710734400}
+{"o":48086553.1207905561,"h":48848984.6630675346,"l":47764432.7214141786,"c":48343028.2419083565,"v":679368.6329557714,"t":1710738000}
+{"o":48343028.2419083565,"h":48537992.30557473,"l":47767415.9493503571,"c":47832184.4463168532,"v":553093.5556524626,"t":1710741600}
+{"o":47832184.4463168532,"h":49466143.5625156686,"l":46961467.6939086914,"c":48985352.0282821283,"v":1387473.1868946529,"t":1710745200}
+{"o":48985352.0282821283,"h":49418749.4376513436,"l":47900063.6832223833,"c":49179843.7357193232,"v":2462795.5334035805,"t":1710748800}
+{"o":49179843.7357193232,"h":50461726.0610520467,"l":47716046.1338848248,"c":49399544.3214013427,"v":2974229.0219793753,"t":1710752400}
+{"o":49399544.3214013427,"h":50532570.944515802,"l":48686090.8095058203,"c":49219113.9342700168,"v":3669253.7085433099,"t":1710756000}
+{"o":49219113.9342700168,"h":49323654.0902131572,"l":48409178.5979796872,"c":49088389.977272056,"v":2479465.568923383,"t":1710759600}
+{"o":49088389.977272056,"h":50072528.0472922772,"l":42455405.9933942929,"c":46348188.5018518418,"v":1764218.4759631867,"t":1710763200}
+{"o":46348188.5018518418,"h":47064570.0614875183,"l":44771135.4372023791,"c":45632326.9390048459,"v":1833384.7410095187,"t":1710766800}
+{"o":45632326.9390048459,"h":49508130.579091683,"l":44201101.7798602208,"c":45902389.3254435062,"v":1573011.7073878238,"t":1710770400}
+{"o":45902389.3254435062,"h":46633671.7615226731,"l":42098329.8951481357,"c":45493115.9507084116,"v":1325990.7262531882,"t":1710774000}
+{"o":45493115.9507084116,"h":50675747.173681587,"l":43305169.2761185318,"c":44158993.5014303029,"v":1403785.0268847116,"t":1710777600}
+{"o":44158993.5014303029,"h":46666768.3279478326,"l":43272348.3588973954,"c":45025212.6548366398,"v":1418415.627074166,"t":1710781200}
+{"o":45025212.6548366398,"h":45596945.3927042633,"l":44223804.1908119842,"c":44777115.6208871529,"v":852048.6275664879,"t":1710784800}
+{"o":44777115.6208871529,"h":45258221.6571827456,"l":44367248.4336008653,"c":44576746.2458369285,"v":711070.3127070972,"t":1710788400}
+{"o":44576746.2458369285,"h":45576342.9084518924,"l":44289672.7425452471,"c":44740710.6620838866,"v":642338.8635003632,"t":1710792000}
+{"o":44740710.6620838866,"h":45760534.9169174284,"l":44583539.0981118158,"c":45073024.0190783814,"v":786127.9845504642,"t":1710795600}
+{"o":45073024.0190783814,"h":46499795.8007619753,"l":43961388.634529151,"c":45385612.215991132,"v":1366820.6260094563,"t":1710799200}
+{"o":45385612.215991132,"h":45846600.5616773888,"l":44216773.2089465559,"c":44941346.6982040778,"v":1126042.7845711182,"t":1710802800}
+{"o":44941346.6982040778,"h":46521100.1976720393,"l":44020687.0940393806,"c":44980527.9064660668,"v":1528959.5097281646,"t":1710806400}
+{"o":44980527.9064660668,"h":46409077.0840980783,"l":42825458.845125623,"c":44830818.0627860576,"v":2070014.4052499866,"t":1710810000}
+{"o":44830818.0627860576,"h":46183601.1834707409,"l":42900670.5678650886,"c":43932587.8181379139,"v":1313385.5681587197,"t":1710813600}
+{"o":43932587.8181379139,"h":45110474.2074758932,"l":42286445.6696719527,"c":44105181.631911546,"v":1253867.5274014361,"t":1710817200}
+{"o":44105181.631911546,"h":45601585.9775584564,"l":43899697.5258358642,"c":44637259.135257557,"v":1929075.9734468099,"t":1710820800}
+{"o":44637259.135257557,"h":45224691.8609863371,"l":43780967.4364740774,"c":44379184.95060011,"v":2283445.2220813427,"t":1710824400}
+{"o":44379184.95060011,"h":45585216.1721432135,"l":43035771.3472983316,"c":44580573.8938514441,"v":1406898.6414693482,"t":1710828000}
+{"o":44580573.8938514441,"h":45292166.3994999975,"l":42659662.13183707,"c":44576907.6380428299,"v":1567829.3909320389,"t":1710831600}
+{"o":44576907.6380428299,"h":46043057.674008362,"l":40932623.6748919412,"c":43360078.0715061203,"v":1353468.0081256733,"t":1710835200}
+{"o":43360078.0715061203,"h":44996390.6603746563,"l":41430953.5333073512,"c":43390995.3882635161,"v":1317696.0389970355,"t":1710838800}
+{"o":43390995.3882635161,"h":44541966.373256132,"l":41716899.6012918651,"c":43503732.8240455836,"v":995781.1085462508,"t":1710842400}
+{"o":43503732.8240455836,"h":44349110.3594013676,"l":41204730.7889293432,"c":43106636.0587627217,"v":1237519.6412636382,"t":1710846000}
+{"o":43106636.0587627217,"h":45829463.9191192538,"l":41796510.856299758,"c":43785740.3521646559,"v":1210239.7661357392,"t":1710849600}
+{"o":43785740.3521646559,"h":44731285.1645445451,"l":42944075.2338822931,"c":44159941.3361806571,"v":917942.3820741206,"t":1710853200}
+{"o":44159941.3361806571,"h":44301121.1861807927,"l":42711236.5561845601,"c":43455801.4796814546,"v":845336.1690586904,"t":1710856800}
+{"o":43455801.4796814546,"h":45696423.2679719999,"l":41317023.6606145054,"c":43241430.6402787119,"v":1034016.498378701,"t":1710860400}
+{"o":43241430.6402787119,"h":44042825.1154660955,"l":42901259.154800266,"c":43519789.3850999326,"v":1154417.7925811517,"t":1710864000}
+{"o":43519789.3850999326,"h":44143620.1879815459,"l":42913139.8700143173,"c":43277712.7649974972,"v":954030.1212898537,"t":1710867600}
+{"o":43277712.7649974972,"h":43351228.7064276487,"l":42336778.6424031556,"c":42798676.8321631923,"v":653937.9874887414,"t":1710871200}
+{"o":42798676.8321631923,"h":43551478.5932286605,"l":42476580.5492775664,"c":42863512.2233248651,"v":725209.1584181702,"t":1710874800}
+{"o":42863512.2233248651,"h":45150267.5145116076,"l":40969232.525477767,"c":43325476.3551611006,"v":899256.1277369519,"t":1710878400}
+{"o":43325476.3551611006,"h":44073892.4523866996,"l":41803066.8891777173,"c":42494944.7491169944,"v":747858.9533629199,"t":1710882000}
+{"o":42494944.7491169944,"h":43932121.9690592885,"l":40305773.0826042891,"c":42874108.1093706116,"v":1598058.2464201266,"t":1710885600}
+{"o":42874108.1093706116,"h":43552924.7140894756,"l":40300929.1297145858,"c":42004744.1702183485,"v":1241209.4523673123,"t":1710889200}
+{"o":42004744.1702183485,"h":43661611.6172053665,"l":41292858.8037006706,"c":42881302.38041161,"v":1185689.1852417237,"t":1710892800}
+{"o":42881302.38041161,"h":44425182.0144622996,"l":41414196.3282490671,"c":42973544.5761571601,"v":968334.4587191873,"t":1710896400}
+{"o":42973544.5761571601,"h":43913155.7196592987,"l":42008528.4223821014,"c":42844508.7828077972,"v":625893.617910036,"t":1710900000}
+{"o":42844508.7828077972,"h":44264054.3917985335,"l":41689736.5029146522,"c":42491527.5779064149,"v":803172.9128041513,"t":1710903600}
+{"o":42491527.5779064149,"h":43082248.9943952337,"l":41637921.4382166192,"c":42125841.9700267389,"v":877472.3805270307,"t":1710907200}
+{"o":42125841.9700267389,"h":42687845.8529198468,"l":40570539.5861840546,"c":42129604.7459307238,"v":925689.8755736776,"t":1710910800}
+{"o":42129604.7459307238,"h":42825870.6053438634,"l":41170624.9876903072,"c":42462572.6350416839,"v":565027.5626793602,"t":1710914400}
+{"o":42462572.6350416839,"h":44268705.8911033571,"l":41037607.1564504206,"c":42514053.8075902089,"v":671382.2626461835,"t":1710918000}
+{"o":42514053.8075902089,"h":44461831.683712855,"l":41396110.3480783105,"c":42623273.2790289819,"v":576861.367322796,"t":1710921600}
+{"o":42623273.2790289819,"h":43128460.3030078188,"l":42528174.2509215325,"c":42713859.5814113617,"v":494217.4482786733,"t":1710925200}
+{"o":42713859.5814113617,"h":43182544.8091820255,"l":42232694.3519858494,"c":42984418.2074711174,"v":449790.9193428882,"t":1710928800}
+{"o":42984418.2074711174,"h":43902278.2655132711,"l":42700723.992753908,"c":43114241.5252426043,"v":525412.3599486424,"t":1710932400}
+{"o":43114241.5252426043,"h":44322704.261082083,"l":41741694.8589970171,"c":42798207.4277319387,"v":1070806.6872523478,"t":1710936000}
+{"o":42798207.4277319387,"h":42798207.4277319387,"l":41909889.9426227137,"c":42039508.5592921451,"v":1043835.8565544868,"t":1710939600}
+{"o":42039508.5592921451,"h":42904347.4414196908,"l":41887193.1042899564,"c":42745119.3284072727,"v":804940.5321443353,"t":1710943200}
+{"o":42745119.3284072727,"h":44185955.7653317153,"l":41527524.3753693625,"c":42728465.912812531,"v":972157.3278797553,"t":1710946800}
+{"o":42728465.912812531,"h":43941427.2738632411,"l":41438290.3759977818,"c":42836438.4079027399,"v":1078545.9916118467,"t":1710950400}
+{"o":42836438.4079027399,"h":44316998.7661754638,"l":41431041.5207188278,"c":42763601.4814047441,"v":860643.0841028152,"t":1710954000}
+{"o":42763601.4814047441,"h":45835314.308702223,"l":40509004.7702260166,"c":43294481.018757239,"v":1221379.0409702186,"t":1710957600}
+{"o":43294481.018757239,"h":45547857.0830177739,"l":42682156.192323193,"c":44332834.5924868062,"v":1035951.762699952,"t":1710961200}
+{"o":44332834.5924868062,"h":45862914.8721498251,"l":43292195.5872230306,"c":44849092.4684760571,"v":922724.2186482106,"t":1710964800}
+{"o":44849092.4684760571,"h":45660534.3837493509,"l":43743782.9967122972,"c":44982676.8439956829,"v":590161.6755350468,"t":1710968400}
+{"o":44982676.8439956829,"h":45778849.4001659527,"l":43521257.6239097714,"c":44520531.1649135947,"v":706037.4026352948,"t":1710972000}
+{"o":44520531.1649135947,"h":45599146.4170769379,"l":44312309.6043782085,"c":44961504.3508495614,"v":797969.2532725714,"t":1710975600}
+{"o":44961504.3508495614,"h":46369124.3830895051,"l":44299082.626186341,"c":45191998.4862956479,"v":917794.0782689636,"t":1710979200}
+{"o":45191998.4862956479,"h":45755818.6704657301,"l":44249694.6895414442,"c":45213046.9670244977,"v":704193.4774520599,"t":1710982800}
+{"o":45213046.9670244977,"h":45555029.9743591547,"l":45043209.253543064,"c":45305660.1097538099,"v":589188.7009652738,"t":1710986400}
+{"o":45305660.1097538099,"h":46095927.1719005555,"l":44193263.7564131841,"c":45105301.1674279198,"v":679638.8389740695,"t":1710990000}
+{"o":45105301.1674279198,"h":45858377.9898238331,"l":44297675.4798585102,"c":45170627.7718891203,"v":522435.0058877915,"t":1710993600}
+{"o":45170627.7718891203,"h":45587960.8860392645,"l":43950670.2861388251,"c":45453787.5490669534,"v":618028.016294899,"t":1710997200}
+{"o":45453787.5490669534,"h":46242358.0564079136,"l":44208426.1049324647,"c":44666953.3274983764,"v":1179938.8352654176,"t":1711000800}
+{"o":44666953.3274983764,"h":44951257.5175472125,"l":44132826.6711167395,"c":44234995.1183531061,"v":1197008.8964414552,"t":1711004400}
+{"o":44234995.1183531061,"h":44890689.3111056313,"l":44040975.8569077104,"c":44050965.387280263,"v":699246.4535000045,"t":1711008000}
+{"o":44050965.387280263,"h":45262605.2484085858,"l":43663845.280813925,"c":44701714.5802717656,"v":582555.7585293668,"t":1711011600}
+{"o":44701714.5802717656,"h":45275002.382212095,"l":44536224.5749041364,"c":45074801.9512391016,"v":866370.1985973275,"t":1711015200}
+{"o":45074801.9512391016,"h":45549239.4993817061,"l":44684243.1761876047,"c":45034688.1445651948,"v":775948.9346248016,"t":1711018800}
+{"o":45034688.1445651948,"h":45585749.3216966018,"l":44952965.292234771,"c":45206369.4881299958,"v":657709.0586729002,"t":1711022400}
+{"o":45206369.4881299958,"h":45616415.0901801959,"l":43794281.8064611554,"c":43820451.98567985,"v":735565.0134502454,"t":1711026000}
+{"o":43820451.98567985,"h":44622188.8958132491,"l":43654504.8753646091,"c":43982980.3737205267,"v":808342.8568629618,"t":1711029600}
+{"o":43982980.3737205267,"h":45171168.7246426716,"l":43002255.9134376571,"c":44467129.3787661791,"v":823977.1203419162,"t":1711033200}
+{"o":44467129.3787661791,"h":45240033.6803442761,"l":43999011.4976571947,"c":45061400.8768411875,"v":697893.438267466,"t":1711036800}
+{"o":45061400.8768411875,"h":45621935.3760965168,"l":43121334.7825943455,"c":43827711.1453087851,"v":642705.2459028816,"t":1711040400}
+{"o":43827711.1453087851,"h":44131757.9784971401,"l":42849356.6242275909,"c":43316883.6352806911,"v":697789.0557575841,"t":1711044000}
+{"o":43316883.6352806911,"h":43817999.2540927976,"l":42923345.5354430825,"c":43474873.3684344441,"v":446912.7155667199,"t":1711047600}
+{"o":43474873.3684344441,"h":44606605.3472499922,"l":42908985.3596916199,"c":43986243.5851006657,"v":558566.7149272591,"t":1711051200}
+{"o":43986243.5851006657,"h":44144733.2377697155,"l":43482107.9752458706,"c":44065639.1796477959,"v":347387.7279962667,"t":1711054800}
+{"o":44065639.1796477959,"h":44461619.8168545738,"l":43648148.4312470406,"c":43686477.1733028069,"v":406436.4029910705,"t":1711058400}
+{"o":43686477.1733028069,"h":44093643.8849982694,"l":43293827.0848908946,"c":43661836.0693611056,"v":378941.5203208042,"t":1711062000}
+{"o":43661836.0693611056,"h":44233146.226560615,"l":43233117.7369901985,"c":43522568.5764970109,"v":682827.149699913,"t":1711065600}
+{"o":43522568.5764970109,"h":43701496.1198545247,"l":42403913.9775905982,"c":42444110.98075331,"v":598353.163478712,"t":1711069200}
+{"o":42444110.98075331,"h":43598880.6064747199,"l":42335573.131171234,"c":43426982.6244093701,"v":542076.0707321601,"t":1711072800}
+{"o":43426982.6244093701,"h":44401366.9133565053,"l":42544586.8856356815,"c":43284098.6735999435,"v":613841.2944762419,"t":1711076400}
+{"o":43284098.6735999435,"h":43601880.2994025275,"l":42923863.6229974478,"c":43416104.2398680225,"v":622497.2970592389,"t":1711080000}
+{"o":43416104.2398680225,"h":43655108.0793145075,"l":43015620.5959168151,"c":43498035.7423850819,"v":527029.9927587898,"t":1711083600}
+{"o":43498035.7423850819,"h":43789238.2680165172,"l":43285779.1253521144,"c":43665333.0669850931,"v":562832.8621040612,"t":1711087200}
+{"o":43665333.0669850931,"h":43726308.3460179269,"l":43181246.524691239,"c":43346882.5275764018,"v":470457.7723953145,"t":1711090800}
+{"o":43346882.5275764018,"h":43879228.170161061,"l":42791045.1044459566,"c":43160598.8876865506,"v":410768.7465111128,"t":1711094400}
+{"o":43160598.8876865506,"h":43587017.9056816623,"l":42816707.9730568528,"c":43076028.384693481,"v":398298.5409051873,"t":1711098000}
+{"o":43076028.384693481,"h":43583997.7538819611,"l":42568799.9279275835,"c":42998943.739848271,"v":539291.7081062258,"t":1711101600}
+{"o":42998943.739848271,"h":43740436.9311307147,"l":42304167.5505455062,"c":42883022.2045250386,"v":638647.0698300665,"t":1711105200}
+{"o":42883022.2045250386,"h":43370074.8553318307,"l":42155536.7463808283,"c":42613127.9322392195,"v":623099.6242452684,"t":1711108800}
+{"o":42613127.9322392195,"h":42818348.1408472434,"l":41428622.4644324109,"c":41619571.2577959895,"v":729670.8964002097,"t":1711112400}
+{"o":41619571.2577959895,"h":42625613.1222496554,"l":41305473.4921712577,"c":42171414.9380414635,"v":736295.6001494561,"t":1711116000}
+{"o":42171414.9380414635,"h":43374860.8117751107,"l":41343428.2454578653,"c":42357602.0710478127,"v":725847.3038488809,"t":1711119600}
+{"o":42357602.0710478127,"h":42357940.9289181307,"l":41542565.9135159478,"c":42045227.6261879429,"v":805404.132340492,"t":1711123200}
+{"o":42045227.6261879429,"h":42597980.8020614982,"l":41909698.3288954571,"c":42590960.4834823981,"v":560973.789767233,"t":1711126800}
+{"o":42590960.4834823981,"h":42727963.0554479361,"l":42234252.2000281587,"c":42482178.9003786668,"v":463463.4601832938,"t":1711130400}
+{"o":42482178.9003786668,"h":43237456.9566322863,"l":42182942.136605978,"c":42658471.5650399476,"v":385960.9657288748,"t":1711134000}
+{"o":42658471.5650399476,"h":42809468.6240777001,"l":42048642.6709558368,"c":42216172.8802320063,"v":422704.5711825365,"t":1711137600}
+{"o":42216172.8802320063,"h":42392297.5824713781,"l":41393343.1696395651,"c":42114121.6213105097,"v":570419.9576693604,"t":1711141200}
+{"o":42114121.6213105097,"h":42842664.3931385949,"l":41568451.2909841016,"c":42644530.1985243484,"v":406267.3564708353,"t":1711144800}
+{"o":42644530.1985243484,"h":43854610.5775279626,"l":41652109.0946333706,"c":42859695.783399418,"v":452619.3735811998,"t":1711148400}
+{"o":42859695.783399418,"h":43502769.6958335415,"l":41464719.4305960909,"c":42574139.5444296598,"v":389877.2594826409,"t":1711152000}
+{"o":42574139.5444296598,"h":43639148.6876553819,"l":41915049.7372730598,"c":42657866.0292741358,"v":474863.1385257517,"t":1711155600}
+{"o":42657866.0292741358,"h":42726443.933708407,"l":42037707.6442683488,"c":42270838.1933537796,"v":415830.3822189746,"t":1711159200}
+{"o":42270838.1933537796,"h":43519017.9954708219,"l":41139826.8656843081,"c":42739200.5326421633,"v":442164.1988285932,"t":1711162800}
+{"o":42739200.5326421633,"h":43057881.211098209,"l":42668108.099291943,"c":42760679.2490746677,"v":348481.5701726404,"t":1711166400}
+{"o":42760679.2490746677,"h":43002275.0941883922,"l":42612087.0471941903,"c":42918178.428125076,"v":296112.832500594,"t":1711170000}
+{"o":42918178.428125076,"h":43376644.617093958,"l":42722990.6480124071,"c":43263485.197800763,"v":335955.4091630667,"t":1711173600}
+{"o":43263485.197800763,"h":44125928.0318801776,"l":41953089.9871144444,"c":42996109.201437898,"v":378833.5164862087,"t":1711177200}
+{"o":42996109.201437898,"h":43268135.749209553,"l":42682071.1317819431,"c":42955312.946776852,"v":355562.3962017356,"t":1711180800}
+{"o":42955312.946776852,"h":43163076.0774536803,"l":42247598.6152301654,"c":42964370.5057454333,"v":293693.5455503369,"t":1711184400}
+{"o":42964370.5057454333,"h":43298752.6168273017,"l":42781662.0501261801,"c":42834328.4804038778,"v":275931.3498237332,"t":1711188000}
+{"o":42834328.4804038778,"h":47077901.1124337092,"l":42756747.3237462342,"c":44547224.3111090586,"v":291652.3772541452,"t":1711191600}
+{"o":44547224.3111090586,"h":45018902.1187838316,"l":44335857.5200719014,"c":44880945.6576696038,"v":302720.5803909045,"t":1711195200}
+{"o":44880945.6576696038,"h":45040055.6074657291,"l":43995762.1760767251,"c":44496546.1565951109,"v":365346.440307097,"t":1711198800}
+{"o":44496546.1565951109,"h":45283030.2634339631,"l":43636331.3928533122,"c":44499417.3571117073,"v":453232.3177393684,"t":1711202400}
+{"o":44499417.3571117073,"h":45549981.9343376607,"l":43278394.4620493278,"c":44607688.0090700537,"v":432607.6691344967,"t":1711206000}
+{"o":44607688.0090700537,"h":45033259.215255633,"l":43777808.471777305,"c":44149434.3425758556,"v":373523.5362428201,"t":1711209600}
+{"o":44149434.3425758556,"h":44458964.6965141669,"l":43840134.3325772956,"c":44205935.6523748264,"v":408013.6816069016,"t":1711213200}
+{"o":44205935.6523748264,"h":44456253.4204063341,"l":44030836.9743568078,"c":44143552.770839408,"v":348267.8564759818,"t":1711216800}
+{"o":44143552.770839408,"h":44472084.2217341736,"l":43789696.680688493,"c":43918789.9444377944,"v":285920.6788189639,"t":1711220400}
+{"o":43918789.9444377944,"h":44096280.414229475,"l":43460839.1220803186,"c":43485867.0728655979,"v":338411.7665822142,"t":1711224000}
+{"o":43485867.0728655979,"h":43926855.1955746636,"l":43362324.3294493333,"c":43726684.8491562232,"v":315045.7176085183,"t":1711227600}
+{"o":43726684.8491562232,"h":44086768.9364588708,"l":43609754.7216970697,"c":43907648.4502412155,"v":269366.2100567606,"t":1711231200}
+{"o":43907648.4502412155,"h":44392215.0274641067,"l":43244933.2618919238,"c":43723634.8142063841,"v":343085.0761964815,"t":1711234800}
+{"o":43723634.8142063841,"h":44918132.7757832482,"l":43295900.8288040534,"c":44265910.3128526285,"v":386571.486700866,"t":1711238400}
+{"o":44265910.3128526285,"h":44385746.0553065315,"l":44063047.3656322882,"c":44250116.6663566381,"v":326293.0685283063,"t":1711242000}
+{"o":44250116.6663566381,"h":44331888.7077515423,"l":43737976.4524149075,"c":43856262.4634505287,"v":262463.7347679578,"t":1711245600}
+{"o":43856262.4634505287,"h":44700614.919002831,"l":43175217.452399753,"c":43861482.7306422666,"v":320088.5463489016,"t":1711249200}
+{"o":43861482.7306422666,"h":44436129.6683787405,"l":43392303.4263407215,"c":44008880.4443124458,"v":281305.1164251165,"t":1711252800}
+{"o":44008880.4443124458,"h":44304407.640348278,"l":43761352.3539551571,"c":44111736.1847126856,"v":215010.8833143541,"t":1711256400}
+{"o":44111736.1847126856,"h":44268716.0246981755,"l":43701980.8278199211,"c":43968575.0787483379,"v":220748.4873748514,"t":1711260000}
+{"o":43968575.0787483379,"h":44185798.884923473,"l":43801903.6583890542,"c":44152498.7472654358,"v":208818.953672897,"t":1711263600}
+{"o":44152498.7472654358,"h":44810210.4423225671,"l":43474041.0143732205,"c":44207314.6291128844,"v":291321.8895853597,"t":1711267200}
+{"o":44207314.6291128844,"h":44441327.4857584015,"l":43636554.528551355,"c":43959656.4631670937,"v":229597.7570112818,"t":1711270800}
+{"o":43959656.4631670937,"h":44276126.2084074095,"l":43909682.9142275155,"c":44097731.4932577386,"v":240136.2254481683,"t":1711274400}
+{"o":44097731.4932577386,"h":44234255.8172167614,"l":43833034.5697040483,"c":44144030.0486064702,"v":211165.1054132665,"t":1711278000}
+{"o":44144030.0486064702,"h":44664992.593549192,"l":43731311.2617658228,"c":44345587.9865153357,"v":299323.1824828592,"t":1711281600}
+{"o":44345587.9865153357,"h":44437440.9252238348,"l":43952326.2579764947,"c":44003826.7679342851,"v":276611.9401868111,"t":1711285200}
+{"o":44003826.7679342851,"h":44538725.7718503103,"l":43939932.0993214995,"c":44374349.3314530328,"v":335534.8706300234,"t":1711288800}
+{"o":44374349.3314530328,"h":44443718.2318426892,"l":44075695.6648230627,"c":44225559.5221314058,"v":372309.5977763629,"t":1711292400}
+{"o":44225559.5221314058,"h":44404884.1638763249,"l":43677553.4538610578,"c":43715968.0883590132,"v":356131.9359484169,"t":1711296000}
+{"o":43715968.0883590132,"h":44581360.6176434904,"l":43261389.5057888553,"c":44215027.3985351697,"v":428918.4680473235,"t":1711299600}
+{"o":44215027.3985351697,"h":44888882.6150906906,"l":43710119.3141636252,"c":44372095.4801383168,"v":357594.4267258386,"t":1711303200}
+{"o":44372095.4801383168,"h":44532634.8149110228,"l":44134875.8330618665,"c":44216628.963211745,"v":308044.331274509,"t":1711306800}
+{"o":44216628.963211745,"h":45086226.5431727618,"l":43736021.858975701,"c":44793154.409417972,"v":401970.4720140536,"t":1711310400}
+{"o":44793154.409417972,"h":45729115.1321276948,"l":44087836.4811837301,"c":45051698.7462423891,"v":560430.3269153802,"t":1711314000}
+{"o":45051698.7462423891,"h":45970732.3342144787,"l":44769747.4346503615,"c":45541392.2685455233,"v":469546.5408910051,"t":1711317600}
+{"o":45541392.2685455233,"h":46035032.8429648802,"l":44887151.0995440185,"c":45052200.3095314503,"v":504667.2375355055,"t":1711321200}
+{"o":45052200.3095314503,"h":46078767.7500473633,"l":44345657.2263954952,"c":45196983.690376617,"v":430201.761847832,"t":1711324800}
+{"o":45196983.690376617,"h":45685575.7747801468,"l":45128661.1575413495,"c":45602930.31466043,"v":436582.8800908683,"t":1711328400}
+{"o":45602930.31466043,"h":46033432.2769098654,"l":45080452.2443791851,"c":45533372.3355902955,"v":407077.603544676,"t":1711332000}
+{"o":45533372.3355902955,"h":45869713.7643102631,"l":45262665.1644479483,"c":45525393.5743445307,"v":348533.6470722323,"t":1711335600}
+{"o":45525393.5743445307,"h":45727584.7413380295,"l":45287197.5000299662,"c":45620477.3998533115,"v":350702.7292396975,"t":1711339200}
+{"o":45620477.3998533115,"h":46135129.1735791862,"l":42059758.245182164,"c":44210448.9866808504,"v":323502.6588459554,"t":1711342800}
+{"o":44210448.9866808504,"h":44767590.3075669184,"l":43879743.7902656943,"c":44460205.9899710864,"v":275162.6250506047,"t":1711346400}
+{"o":44460205.9899710864,"h":45205875.9604120404,"l":43624223.442315504,"c":44232652.5159009323,"v":360117.1427141441,"t":1711350000}
+{"o":44232652.5159009323,"h":44694126.7446251586,"l":44211373.266141668,"c":44549729.0027174056,"v":304334.6312839515,"t":1711353600}
+{"o":44549729.0027174056,"h":45977933.2955588475,"l":44467032.9099829197,"c":45497309.6278840899,"v":315539.3608157927,"t":1711357200}
+{"o":45497309.6278840899,"h":46264728.0799082816,"l":44504969.3080454022,"c":44951045.1470178738,"v":431990.0042836014,"t":1711360800}
+{"o":44951045.1470178738,"h":45528592.9423572943,"l":44474513.4366003647,"c":44908749.9710888118,"v":365662.3894376922,"t":1711364400}
+{"o":44908749.9710888118,"h":45315828.8415482342,"l":44388151.1074694395,"c":44615922.4440062195,"v":368042.0934326861,"t":1711368000}
+{"o":44615922.4440062195,"h":45488486.2702701464,"l":44424691.1596997231,"c":45413443.0686634779,"v":392800.2854346604,"t":1711371600}
+{"o":45413443.0686634779,"h":46911429.5468070358,"l":44048547.9558341876,"c":45357666.6302914545,"v":716057.9019732348,"t":1711375200}
+{"o":45357666.6302914545,"h":45586190.494573541,"l":44923044.5853088647,"c":45420526.4023001492,"v":622285.0527078296,"t":1711378800}
+{"o":45420526.4023001492,"h":46095104.525096938,"l":44799504.2200011462,"c":45868451.5965733007,"v":613261.5793730014,"t":1711382400}
+{"o":45868451.5965733007,"h":46272513.6369426847,"l":45208385.0040523931,"c":45430082.8457940742,"v":589842.2065116076,"t":1711386000}
+{"o":45430082.8457940742,"h":45595658.521382302,"l":45096171.3838024661,"c":45238144.9135396183,"v":404285.2162189232,"t":1711389600}
+{"o":45238144.9135396183,"h":45336977.282925114,"l":44860755.7824467421,"c":45237966.4560450688,"v":465247.991764376,"t":1711393200}
+{"o":45237966.4560450688,"h":45437838.4284696281,"l":44988984.7181639001,"c":45136322.9148712754,"v":387314.7722268896,"t":1711396800}
+{"o":45136322.9148712754,"h":46003224.6682130471,"l":44419963.9993990585,"c":45291541.5143270716,"v":461740.5860913051,"t":1711400400}
+{"o":45291541.5143270716,"h":45729436.7754349932,"l":44844328.8682190925,"c":45412304.8365742192,"v":424592.9938557047,"t":1711404000}
+{"o":45412304.8365742192,"h":46720854.9476255924,"l":44842846.4522653744,"c":45604840.3583940268,"v":367697.4396329193,"t":1711407600}
+{"o":45604840.3583940268,"h":46061443.6207001582,"l":45193982.6584381536,"c":45410957.3094561249,"v":445466.8689961327,"t":1711411200}
+{"o":45410957.3094561249,"h":45703670.6226233393,"l":45265197.4170125499,"c":45612427.8693877459,"v":334758.5354520082,"t":1711414800}
+{"o":45612427.8693877459,"h":46101880.8395274356,"l":45080963.1591297984,"c":45692564.0307841077,"v":392998.9081202822,"t":1711418400}
+{"o":45692564.0307841077,"h":46088847.0590437502,"l":45480983.812082395,"c":45971495.94759693,"v":345225.8985353514,"t":1711422000}
+{"o":45971495.94759693,"h":46617996.9318167567,"l":45584320.0483853668,"c":46212789.0205956846,"v":380668.4459296105,"t":1711425600}
+{"o":46212789.0205956846,"h":47767500.0328860655,"l":46094231.7211797163,"c":47174205.5237402171,"v":441391.8614009998,"t":1711429200}
+{"o":47174205.5237402171,"h":47403337.9615403265,"l":46894318.4618782774,"c":47328901.229648605,"v":595380.1511578533,"t":1711432800}
+{"o":47328901.229648605,"h":47601699.5845147446,"l":46927861.6572612301,"c":46999235.2479015887,"v":762819.3311960201,"t":1711436400}
+{"o":46999235.2479015887,"h":47191227.5378546789,"l":46318131.888354741,"c":46890616.4031370878,"v":612410.2368357249,"t":1711440000}
+{"o":46890616.4031370878,"h":47202910.1493023634,"l":46090779.2719040364,"c":46568310.357004866,"v":424894.665459368,"t":1711443600}
+{"o":46568310.357004866,"h":46886540.6569703817,"l":46268929.3724360391,"c":46411167.1462973729,"v":440613.1263263805,"t":1711447200}
+{"o":46411167.1462973729,"h":46662406.0767296031,"l":46245300.1412034631,"c":46317721.6932261735,"v":486436.057965146,"t":1711450800}
+{"o":46317721.6932261735,"h":46535932.6626403257,"l":45974647.4607216641,"c":46314417.693925254,"v":499588.5687298406,"t":1711454400}
+{"o":46314417.693925254,"h":47085681.8148126826,"l":45533949.1384572238,"c":46482063.1776674315,"v":743360.8596626319,"t":1711458000}
+{"o":46482063.1776674315,"h":47228682.9920547679,"l":45536400.2142870203,"c":46101633.1574460566,"v":1240480.545082072,"t":1711461600}
+{"o":46101633.1574460566,"h":46535217.9428847879,"l":45229900.488819398,"c":46068424.0221867487,"v":781057.2129540882,"t":1711465200}
+{"o":46068424.0221867487,"h":46809534.8927142918,"l":45072034.2023132294,"c":45739990.7601886317,"v":712419.0228572409,"t":1711468800}
+{"o":45739990.7601886317,"h":46151184.020208776,"l":45438879.3829300776,"c":46043578.8950547427,"v":540307.1422538998,"t":1711472400}
+{"o":46043578.8950547427,"h":46705555.1273049861,"l":45420729.010286279,"c":45716425.0375421718,"v":437692.5521795145,"t":1711476000}
+{"o":45716425.0375421718,"h":46316518.2449857667,"l":45226250.7635045201,"c":45914874.5082953274,"v":533698.8065822752,"t":1711479600}
+{"o":45914874.5082953274,"h":46377802.6593140513,"l":45887721.7222089693,"c":46335203.5329945907,"v":486189.9451757885,"t":1711483200}
+{"o":46335203.5329945907,"h":46999545.7300196141,"l":45486004.8135681748,"c":45974239.1556049734,"v":418626.0873871145,"t":1711486800}
+{"o":45974239.1556049734,"h":46273170.9694683775,"l":45610077.3563804999,"c":46210639.3586764783,"v":458498.5346974599,"t":1711490400}
+{"o":46210639.3586764783,"h":46623947.048341386,"l":45760873.9948185235,"c":46107456.080763489,"v":427518.2129884121,"t":1711494000}
+{"o":46107456.080763489,"h":46718172.9406027421,"l":45659789.2016413137,"c":46690124.272347711,"v":605207.2456684929,"t":1711497600}
+{"o":46690124.272347711,"h":46804897.1445026323,"l":45737195.2783506662,"c":45820678.1681644991,"v":542739.2798047842,"t":1711501200}
+{"o":45820678.1681644991,"h":46122116.7953368574,"l":45544419.7375328019,"c":46115650.1986855641,"v":467444.8593605473,"t":1711504800}
+{"o":46115650.1986855641,"h":46124322.1564511806,"l":45478580.4383850023,"c":45707912.005774565,"v":527222.1676264369,"t":1711508400}
+{"o":45707912.005774565,"h":45865970.5148674473,"l":45191060.8495537266,"c":45471041.4008279666,"v":526708.7394574899,"t":1711512000}
+{"o":45471041.4008279666,"h":46339004.9399977624,"l":45263907.7498555854,"c":46285861.3493378609,"v":368799.8971196701,"t":1711515600}
+{"o":46285861.3493378609,"h":46387809.1762830317,"l":44825108.039225921,"c":46160276.123811245,"v":445609.9890165981,"t":1711519200}
+{"o":46160276.123811245,"h":46629184.7355035469,"l":45219828.6446719542,"c":45704287.8118556812,"v":460025.0870906182,"t":1711522800}
+{"o":45704287.8118556812,"h":45925833.3756715059,"l":45241406.4651610255,"c":45298676.0078235343,"v":400309.5988659647,"t":1711526400}
+{"o":45298676.0078235343,"h":45827670.010277845,"l":44903177.2159654275,"c":45754569.0735039562,"v":490299.0413946016,"t":1711530000}
+{"o":45754569.0735039562,"h":45977410.3400412276,"l":45610373.9880030528,"c":45875406.352717191,"v":409541.5648297378,"t":1711533600}
+{"o":45875406.352717191,"h":46395661.0933804736,"l":45031171.3283092529,"c":45812674.90259213,"v":401593.6185252172,"t":1711537200}
+{"o":45812674.90259213,"h":46593194.791078262,"l":45240167.5549018756,"c":46031985.8096411526,"v":433129.7207366778,"t":1711540800}
+{"o":46031985.8096411526,"h":47043686.2942250296,"l":45453552.3835830763,"c":45586752.1054551154,"v":833665.1403454186,"t":1711544400}
+{"o":45586752.1054551154,"h":46637079.3820702136,"l":44379390.8880816624,"c":46310256.0355833322,"v":959571.2404483759,"t":1711548000}
+{"o":46310256.0355833322,"h":46500047.0569828451,"l":44978223.9650208876,"c":45321176.6764808595,"v":647486.5313502687,"t":1711551600}
+{"o":45321176.6764808595,"h":46097610.0602506176,"l":44647504.2835156396,"c":45395196.7004104182,"v":632002.9770094092,"t":1711555200}
+{"o":45395196.7004104182,"h":45778996.7176843211,"l":45240269.2706699148,"c":45470696.7628693506,"v":403250.1024721296,"t":1711558800}
+{"o":45470696.7628693506,"h":45643433.1522116736,"l":44985808.475978002,"c":45048156.4246306941,"v":439032.0596771179,"t":1711562400}
+{"o":45048156.4246306941,"h":45471306.1405581683,"l":44962420.3870065063,"c":45356237.8581467345,"v":377219.3842139562,"t":1711566000}
+{"o":45356237.8581467345,"h":46006190.9862892032,"l":45186734.7721722499,"c":45991716.0368416235,"v":423981.5515513067,"t":1711569600}
+{"o":45991716.0368416235,"h":46356426.9222864956,"l":45035040.543272309,"c":45996088.6915339306,"v":388168.2869830016,"t":1711573200}
+{"o":45996088.6915339306,"h":46703676.9854792878,"l":45832546.9924300462,"c":46564974.46938885,"v":408454.426421199,"t":1711576800}
+{"o":46564974.46938885,"h":46572455.9680827633,"l":45994460.6849665493,"c":46378804.0619272739,"v":391220.8861703369,"t":1711580400}
+{"o":46378804.0619272739,"h":46851626.8285919055,"l":45586751.9453070909,"c":45877549.0188541636,"v":584260.452812909,"t":1711584000}
+{"o":45877549.0188541636,"h":46513041.4502014741,"l":45149887.2392100617,"c":45705523.4653404206,"v":453867.9569257461,"t":1711587600}
+{"o":45705523.4653404206,"h":46419967.8981354535,"l":44874781.599654451,"c":45464408.7516224086,"v":545387.1038412243,"t":1711591200}
+{"o":45464408.7516224086,"h":45643662.4066649154,"l":45117699.1031016707,"c":45538064.8222947121,"v":436690.3052074439,"t":1711594800}
+{"o":45538064.8222947121,"h":45972611.219362542,"l":45285020.9609572962,"c":45899347.7631455883,"v":406778.4536258844,"t":1711598400}
+{"o":45899347.7631455883,"h":46132039.3861799464,"l":0.0006054936,"c":0.000607288,"v":332992.5334935344,"t":1711602000}
+{"o":0.000607288,"h":46039595.2569986507,"l":0.0006057301,"c":45589703.658199884,"v":364244.6261114317,"t":1711605600}
+{"o":45589703.658199884,"h":45800325.7998006642,"l":45369990.2619770765,"c":45704981.6647828296,"v":316374.502027866,"t":1711609200}
+{"o":45704981.6647828296,"h":46006488.7750601098,"l":45271527.3356819749,"c":45293564.1751554087,"v":340285.62165156,"t":1711612800}
+{"o":45293564.1751554087,"h":45625564.8407880887,"l":45196428.7336722836,"c":45404881.4660214037,"v":340159.3748221896,"t":1711616400}
+{"o":45404881.4660214037,"h":45496622.6136243045,"l":44918656.8600874171,"c":45185994.0816096067,"v":408152.8114788883,"t":1711620000}
+{"o":45185994.0816096067,"h":45334755.9062105939,"l":44749768.6407220885,"c":44908256.2221460789,"v":352974.0479828155,"t":1711623600}
+{"o":44908256.2221460789,"h":45052877.4575321302,"l":44355738.1777298003,"c":44627646.1127069592,"v":405923.7529376522,"t":1711627200}
+{"o":44627646.1127069592,"h":45111176.8007212356,"l":44283707.2473926246,"c":45093444.2735672072,"v":514877.4118828775,"t":1711630800}
+{"o":45093444.2735672072,"h":46044659.2354082614,"l":44882299.2378015593,"c":45896525.0718306154,"v":683852.4378647153,"t":1711634400}
+{"o":45896525.0718306154,"h":46164884.0109960511,"l":44939502.4342577606,"c":45743041.8775470108,"v":586793.7303020451,"t":1711638000}
+{"o":45743041.8775470108,"h":45891441.201516524,"l":45112345.9532138705,"c":45242393.5487911627,"v":549867.1159805016,"t":1711641600}
+{"o":45242393.5487911627,"h":45301295.3886866719,"l":45010969.1795199588,"c":45245155.61907392,"v":479297.225039446,"t":1711645200}
+{"o":45245155.61907392,"h":45747732.7124554142,"l":43113975.4563066289,"c":44001356.2434292436,"v":440334.9822541228,"t":1711648800}
+{"o":44001356.2434292436,"h":44813332.3895764127,"l":43847608.5348230004,"c":44424810.3217301443,"v":547463.532528175,"t":1711652400}
+{"o":44424810.3217301443,"h":44939909.7974106669,"l":44365730.7960996479,"c":44714505.5640332922,"v":545649.2304326985,"t":1711656000}
+{"o":44714505.5640332922,"h":45094137.9244869351,"l":44291313.1613831669,"c":44678753.4768042266,"v":576151.0694880687,"t":1711659600}
+{"o":44678753.4768042266,"h":45946877.8533245921,"l":44447784.6666610241,"c":45791071.2026554868,"v":451362.6339260364,"t":1711663200}
+{"o":45791071.2026554868,"h":46133560.9038943946,"l":45605956.7164937854,"c":45731993.0462385789,"v":493996.7089723542,"t":1711666800}
+{"o":45731993.0462385789,"h":45935764.5257462114,"l":44753008.9267857149,"c":45664446.4117840827,"v":446949.4197318056,"t":1711670400}
+{"o":45664446.4117840827,"h":46195825.4379354492,"l":44926604.0531025305,"c":45127129.3622957617,"v":495941.8148154986,"t":1711674000}
+{"o":45127129.3622957617,"h":45571030.3874420598,"l":44881081.9310518876,"c":45361747.3210785687,"v":507326.9627688175,"t":1711677600}
+{"o":45361747.3210785687,"h":45630426.0709573999,"l":45039861.5787097216,"c":45144127.7415798306,"v":466443.8620010193,"t":1711681200}
+{"o":45144127.7415798306,"h":45324561.5385350734,"l":44860813.1879036203,"c":44948903.9419894069,"v":435310.4577569775,"t":1711684800}
+{"o":44948903.9419894069,"h":45693989.6827922761,"l":44519690.1117521301,"c":44649535.3908654302,"v":462952.9531815926,"t":1711688400}
+{"o":44649535.3908654302,"h":47592508.1724942476,"l":44477507.8357624114,"c":46055851.8577552736,"v":353687.3951391025,"t":1711692000}
+{"o":46055851.8577552736,"h":46690706.7786098123,"l":45291388.0918219164,"c":45851002.2477498427,"v":409293.42825727,"t":1711695600}
+{"o":45851002.2477498427,"h":46481633.3707167581,"l":45776775.4654992223,"c":46301693.1451122984,"v":351922.6621630636,"t":1711699200}
+{"o":46301693.1451122984,"h":46474425.1665575728,"l":45772366.6931437477,"c":45871123.1103277951,"v":357814.3850476666,"t":1711702800}
+{"o":45871123.1103277951,"h":46360237.1772225648,"l":45319538.2499909103,"c":45863242.7899829,"v":360892.3266623789,"t":1711706400}
+{"o":45863242.7899829,"h":46191478.6731511876,"l":45744620.1576783657,"c":46020354.2541880161,"v":356535.5957225305,"t":1711710000}
+{"o":46020354.2541880161,"h":46167690.374625288,"l":45714240.5246699303,"c":46001019.199794054,"v":406351.1033128157,"t":1711713600}
+{"o":46001019.199794054,"h":46355368.2480912879,"l":45833797.9779168665,"c":46260656.751543276,"v":498725.3777117218,"t":1711717200}
+{"o":46260656.751543276,"h":47010909.4348345622,"l":45473158.9362286851,"c":46355597.8187068403,"v":584092.3150955115,"t":1711720800}
+{"o":46355597.8187068403,"h":46974182.5834990963,"l":45334501.003617093,"c":45965880.5803407878,"v":682041.9932362582,"t":1711724400}
+{"o":45965880.5803407878,"h":46568568.1653977633,"l":45899869.4947871268,"c":45946281.8010530174,"v":597174.6123920849,"t":1711728000}
+{"o":45946281.8010530174,"h":46339132.1988885328,"l":45890737.6874072179,"c":46265508.6428435072,"v":671476.6153918322,"t":1711731600}
+{"o":46265508.6428435072,"h":46379811.7760463282,"l":45955558.4538048133,"c":46316858.6699688882,"v":607634.9904592095,"t":1711735200}
+{"o":46316858.6699688882,"h":46689829.5189113095,"l":46120855.4194948301,"c":46671600.4316313416,"v":630458.2799873208,"t":1711738800}
+{"o":46671600.4316313416,"h":47235306.3512886316,"l":45458226.6541960984,"c":46315230.3227804229,"v":618584.9738531271,"t":1711742400}
+{"o":46315230.3227804229,"h":46526991.4293766469,"l":45756004.1211435571,"c":46078638.8272562027,"v":644672.5058409896,"t":1711746000}
+{"o":46078638.8272562027,"h":47114187.7652979046,"l":45703202.4509431496,"c":46659634.9511051476,"v":563772.0686795012,"t":1711749600}
+{"o":46659634.9511051476,"h":46906320.5558028892,"l":46392056.5915350989,"c":46602462.5757354125,"v":631670.7039474623,"t":1711753200}
+{"o":46602462.5757354125,"h":47178454.1011593118,"l":46146098.3645529002,"c":46933955.9174559414,"v":649896.0617163791,"t":1711756800}
+{"o":46933955.9174559414,"h":47102389.5103545561,"l":46223978.6914121583,"c":46335047.8676044047,"v":634082.0554284863,"t":1711760400}
+{"o":46335047.8676044047,"h":46530254.8157196492,"l":46122102.3348206431,"c":46249608.7052464038,"v":533113.0774373703,"t":1711764000}
+{"o":46249608.7052464038,"h":46619285.506223768,"l":46228485.0554302409,"c":46522540.2932127342,"v":536390.2790798545,"t":1711767600}
+{"o":46522540.2932127342,"h":47938063.4228603318,"l":45814128.9708912,"c":47400805.1617343873,"v":779021.7793808667,"t":1711771200}
+{"o":47400805.1617343873,"h":47831207.5347223878,"l":46710694.5548116341,"c":47293698.3910938948,"v":733349.6627896441,"t":1711774800}
+{"o":47293698.3910938948,"h":47557661.9912929609,"l":46951262.4370246753,"c":47071380.9147219583,"v":744917.8899358142,"t":1711778400}
+{"o":47071380.9147219583,"h":47811548.925980337,"l":46534591.3097891882,"c":47102810.348551318,"v":730758.3029392186,"t":1711782000}
+{"o":47102810.348551318,"h":47595594.0665932,"l":46396891.4212141708,"c":47098614.5533148199,"v":682327.0811668308,"t":1711785600}
+{"o":47098614.5533148199,"h":47625061.9167617261,"l":47017775.4965300635,"c":47420204.4123792052,"v":558663.0223087221,"t":1711789200}
+{"o":47420204.4123792052,"h":47626880.6679966226,"l":46752669.4372009486,"c":46898855.8273947611,"v":475890.8010013656,"t":1711792800}
+{"o":46898855.8273947611,"h":47658814.2587016746,"l":46730809.8057973534,"c":47184816.3913844675,"v":488916.9027649061,"t":1711796400}
+{"o":47184816.3913844675,"h":47472402.980010204,"l":46872074.0166235492,"c":47246635.4837134182,"v":498413.4697176522,"t":1711800000}
+{"o":47246635.4837134182,"h":47273522.9164175317,"l":46817983.6825135127,"c":47050087.549569875,"v":533337.2705417044,"t":1711803600}
+{"o":47050087.549569875,"h":47603597.0293280184,"l":46546528.7454354838,"c":47159522.5149197355,"v":569813.8056161746,"t":1711807200}
+{"o":47159522.5149197355,"h":47437680.3273481652,"l":47026632.3485073075,"c":47264506.5363949537,"v":678558.3567413904,"t":1711810800}
+{"o":47264506.5363949537,"h":47634078.0763344914,"l":46774527.9610803425,"c":47261642.1865001917,"v":733675.3604147336,"t":1711814400}
+{"o":47261642.1865001917,"h":47548907.5122104287,"l":46976354.0095654577,"c":47330090.8733274341,"v":532634.5898639301,"t":1711818000}
+{"o":47330090.8733274341,"h":47507961.6821100488,"l":47075090.1402563304,"c":47105593.7924341261,"v":485741.2132579964,"t":1711821600}
+{"o":47105593.7924341261,"h":47590982.7947709113,"l":46493201.8435662389,"c":47233205.9510945752,"v":574035.972043477,"t":1711825200}
+{"o":47233205.9510945752,"h":47291746.6218958348,"l":46982357.1185108051,"c":47075120.4508393183,"v":430854.2580915273,"t":1711828800}
+{"o":47075120.4508393183,"h":47257173.3537442684,"l":46493695.0328554735,"c":46828413.663758792,"v":397780.620733596,"t":1711832400}
+{"o":46828413.663758792,"h":47203284.6400117204,"l":46538272.4585634172,"c":47044927.4442449883,"v":460261.0113453118,"t":1711836000}
+{"o":47044927.4442449883,"h":47573917.1024379954,"l":46352872.1716375872,"c":46833361.4404731169,"v":501265.1853030321,"t":1711839600}
+{"o":46833361.4404731169,"h":47468684.3934390992,"l":46718277.6042536795,"c":47088436.3445849121,"v":536660.428084523,"t":1711843200}
+{"o":47088436.3445849121,"h":47563634.1287549436,"l":46500558.0308737829,"c":47081347.3380344585,"v":531878.6465764679,"t":1711846800}
+{"o":47081347.3380344585,"h":47288670.7607584447,"l":46650053.7149934694,"c":46850322.168162249,"v":548203.4525183358,"t":1711850400}
+{"o":46850322.168162249,"h":47410422.4696296975,"l":46410210.7947447747,"c":46923942.1627347544,"v":494455.1013991081,"t":1711854000}
+{"o":46923942.1627347544,"h":47247292.0453201756,"l":46701390.1691381261,"c":47067908.470008105,"v":376372.1931633227,"t":1711857600}
+{"o":47067908.470008105,"h":47398346.1933688149,"l":46598509.2668445557,"c":47022310.6628995836,"v":378071.3370110907,"t":1711861200}
+{"o":47022310.6628995836,"h":47081430.2640057951,"l":46602418.1094135046,"c":46668559.3945325762,"v":373035.1923817963,"t":1711864800}
+{"o":46668559.3945325762,"h":47221749.5831285641,"l":46595241.409864828,"c":47059780.6224659607,"v":374269.6918632304,"t":1711868400}
+{"o":47059780.6224659607,"h":47230019.6617951691,"l":46741113.5017960295,"c":46991512.4753904194,"v":462411.2547512687,"t":1711872000}
+{"o":46991512.4753904194,"h":52003044.2511550859,"l":46638300.4374490008,"c":48634425.6738614067,"v":490458.0818279352,"t":1711875600}
+{"o":48634425.6738614067,"h":48764262.938887544,"l":48171069.4998966455,"c":48332955.5779127181,"v":413558.4160573506,"t":1711879200}
+{"o":48332955.5779127181,"h":48871223.3736165687,"l":48175411.0559224337,"c":48372195.4901732057,"v":366357.8131434062,"t":1711882800}
+{"o":48372195.4901732057,"h":48706531.6264145374,"l":48282085.3036445826,"c":48483416.1844498739,"v":384946.9722490637,"t":1711886400}
+{"o":48483416.1844498739,"h":48847672.6151950583,"l":47955990.6876912042,"c":48575407.9486519694,"v":500012.2847363994,"t":1711890000}
+{"o":48575407.9486519694,"h":48671287.4617123231,"l":48272220.2839323208,"c":48419510.1288155392,"v":484596.5660744924,"t":1711893600}
+{"o":48419510.1288155392,"h":48582493.642961435,"l":48193802.5202776492,"c":48228410.2707062289,"v":513732.8090508675,"t":1711897200}
+{"o":48228410.2707062289,"h":48504622.4718711004,"l":48179971.139601551,"c":48398801.8693020269,"v":511793.1016651909,"t":1711900800}
+{"o":48398801.8693020269,"h":48623623.9794018045,"l":48257881.1049121022,"c":48531078.4055227861,"v":514315.4525762796,"t":1711904400}
+{"o":48531078.4055227861,"h":49164574.8863794953,"l":48030516.5685334206,"c":48667150.1825841367,"v":535381.0856923526,"t":1711908000}
+{"o":48667150.1825841367,"h":49431287.4172528163,"l":48270810.0341671556,"c":48803833.8642135039,"v":625682.4684587063,"t":1711911600}
+{"o":48803833.8642135039,"h":49002407.2203506604,"l":47501674.4228204116,"c":48003042.1320851147,"v":520101.6161588357,"t":1711915200}
+{"o":48003042.1320851147,"h":48146885.8041390851,"l":47780992.1306584477,"c":48065197.9393106624,"v":541950.1439051076,"t":1711918800}
+{"o":48065197.9393106624,"h":48622923.4148756936,"l":47866418.6259680837,"c":48484918.2658615485,"v":563996.8691336775,"t":1711922400}
+{"o":48484918.2658615485,"h":49210973.9264542833,"l":47923881.6157051623,"c":48585977.8702541292,"v":665198.7212063173,"t":1711926000}
+{"o":48585977.8702541292,"h":48832437.4305066168,"l":48223349.8019614741,"c":48506431.2364866138,"v":659809.285582968,"t":1711929600}
+{"o":48506431.2364866138,"h":49179568.0469024777,"l":48108693.6916229874,"c":48840446.1882761717,"v":683458.2659706465,"t":1711933200}
+{"o":48840446.1882761717,"h":49001800.6440810859,"l":48628654.2170589045,"c":48775665.7886031047,"v":602799.1477044069,"t":1711936800}
+{"o":48775665.7886031047,"h":49026981.8578245193,"l":48424527.0014555231,"c":48751265.1631664708,"v":635804.2229976046,"t":1711940400}
+{"o":48751265.1631664708,"h":49113467.851910539,"l":48380854.701299727,"c":48448936.1920837983,"v":627463.2007594107,"t":1711944000}
+{"o":48448936.1920837983,"h":50005380.7471109331,"l":46642893.5593310073,"c":47616511.6169976965,"v":1033054.0400529092,"t":1711947600}
+{"o":47616511.6169976965,"h":48496800.8015903309,"l":47124615.6270952597,"c":48070574.2892627344,"v":826701.8437735512,"t":1711951200}
+{"o":48070574.2892627344,"h":49555884.9775959104,"l":47882497.6719507799,"c":48600682.6719817817,"v":525616.2719797484,"t":1711954800}
+{"o":48600682.6719817817,"h":49104585.5326739475,"l":47959114.8774768114,"c":48514847.9984478801,"v":610469.7508456717,"t":1711958400}
+{"o":48514847.9984478801,"h":48912122.9644140303,"l":48485981.4666292444,"c":48595718.9472211227,"v":435340.1057635996,"t":1711962000}
+{"o":48595718.9472211227,"h":49052898.7289183661,"l":48102473.6840505004,"c":48753320.4227364361,"v":429089.505620726,"t":1711965600}
+{"o":48753320.4227364361,"h":49002705.2878301218,"l":48290808.2685527205,"c":48304399.8203733787,"v":434059.6719671161,"t":1711969200}
+{"o":48304399.8203733787,"h":48731937.3934062198,"l":48102704.8153345287,"c":48575691.0534220189,"v":483267.1272320381,"t":1711972800}
+{"o":48575691.0534220189,"h":48829416.9543266222,"l":48147074.9461768121,"c":48366079.0944807827,"v":610441.9280418333,"t":1711976400}
+{"o":48366079.0944807827,"h":49451879.459026508,"l":46820206.4946642444,"c":47894245.980166845,"v":861158.5225429549,"t":1711980000}
+{"o":47894245.980166845,"h":48548782.6214942187,"l":46739015.530674547,"c":47476841.1940317601,"v":944537.9134976279,"t":1711983600}
+{"o":47476841.1940317601,"h":48228012.0969017148,"l":46727564.1928147152,"c":47302875.6261727959,"v":716766.9299014336,"t":1711987200}
+{"o":47302875.6261727959,"h":48019202.4066752419,"l":46884753.7290620878,"c":47962354.5239073783,"v":552535.1017297786,"t":1711990800}
+{"o":47962354.5239073783,"h":47997221.680662252,"l":47190310.3309702277,"c":47746590.2589070275,"v":615927.0925902927,"t":1711994400}
+{"o":47746590.2589070275,"h":48741528.9446928874,"l":46907334.6792287603,"c":48014286.6145960763,"v":565248.6831439668,"t":1711998000}
+{"o":48014286.6145960763,"h":48133928.3402609602,"l":47590631.3678264469,"c":48112423.4664036632,"v":525307.6958228272,"t":1712001600}
+{"o":48112423.4664036632,"h":48231976.4239729941,"l":47793555.3709791005,"c":47933394.3982446566,"v":445290.5592555344,"t":1712005200}
+{"o":47933394.3982446566,"h":48410729.6979378462,"l":47586240.3356383815,"c":48037491.7511954829,"v":511870.0913031733,"t":1712008800}
+{"o":48037491.7511954829,"h":48385080.9697605669,"l":47611800.3319750503,"c":47819862.1591386721,"v":492025.2661315472,"t":1712012400}
+{"o":47819862.1591386721,"h":48570728.6326394752,"l":46869927.2127685994,"c":47672575.1160565242,"v":628294.6785569793,"t":1712016000}
+{"o":47672575.1160565242,"h":48279414.8635406792,"l":47243796.6625337303,"c":47808154.7274165824,"v":515884.5692387876,"t":1712019600}
+{"o":47808154.7274165824,"h":48746549.0386060104,"l":45344750.1336962059,"c":47115983.9003327712,"v":1120510.9311404836,"t":1712023200}
+{"o":47115983.9003327712,"h":47679662.9834360182,"l":46140287.9625982866,"c":46850685.4469083324,"v":841080.5525450177,"t":1712026800}
+{"o":46850685.4469083324,"h":47236303.9373565242,"l":46261523.2805429026,"c":46761837.2000837252,"v":649998.7862986173,"t":1712030400}
+{"o":46761837.2000837252,"h":47737209.1087350994,"l":45976907.6953035593,"c":47221062.5438347086,"v":651202.4701136549,"t":1712034000}
+{"o":47221062.5438347086,"h":47685886.0449721143,"l":46363327.7805227116,"c":47171527.9212464094,"v":647768.1874755371,"t":1712037600}
+{"o":47171527.9212464094,"h":47501399.6705944911,"l":46385904.3380698115,"c":46710268.7531328276,"v":495545.2455853969,"t":1712041200}
+{"o":46710268.7531328276,"h":47333101.4799297079,"l":46027170.4878105894,"c":46562148.807583563,"v":468450.1000772545,"t":1712044800}
+{"o":46562148.807583563,"h":47251847.2798757181,"l":45784624.8786779568,"c":46673414.5311026052,"v":600696.9440881163,"t":1712048400}
+{"o":46673414.5311026052,"h":47093217.3644371778,"l":45962094.1357349381,"c":46573764.74500902,"v":458000.5133048296,"t":1712052000}
+{"o":46573764.74500902,"h":47085387.2529181242,"l":45310508.7036958709,"c":46516298.3543923795,"v":548194.3382071574,"t":1712055600}
+{"o":46516298.3543923795,"h":47068423.9077011272,"l":45642204.0160555243,"c":46266207.5534860194,"v":528595.1806525829,"t":1712059200}
+{"o":46266207.5534860194,"h":46762662.1017096937,"l":45196932.509773016,"c":46102765.9999478832,"v":716242.0435971136,"t":1712062800}
+{"o":46102765.9999478832,"h":47181779.5260567144,"l":45316765.7901367173,"c":46366448.7150524259,"v":675802.4004019846,"t":1712066400}
+{"o":46366448.7150524259,"h":47281616.2728410289,"l":45146753.1312299818,"c":46045718.4059686363,"v":721565.331263011,"t":1712070000}
+{"o":46045718.4059686363,"h":46977868.8650734276,"l":45294413.4778046608,"c":46278838.0737759843,"v":986624.358725987,"t":1712073600}
+{"o":46278838.0737759843,"h":46810704.9706820846,"l":45674287.6885695532,"c":46728545.5023772046,"v":706831.9398622251,"t":1712077200}
+{"o":46728545.5023772046,"h":47461754.7980570495,"l":46009013.4941244349,"c":46900046.728890121,"v":627785.9244072411,"t":1712080800}
+{"o":46900046.728890121,"h":47418919.5409281328,"l":46444372.5265271589,"c":47037763.0780580714,"v":580819.990321463,"t":1712084400}
+{"o":47037763.0780580714,"h":47384522.5347371995,"l":46516894.3709836155,"c":46961026.1955593228,"v":651254.0728505891,"t":1712088000}
+{"o":46961026.1955593228,"h":47398197.0306034312,"l":46366845.6536464244,"c":47008883.9694991112,"v":630846.0775849565,"t":1712091600}
+{"o":47008883.9694991112,"h":47362928.4321384579,"l":46736584.4540806934,"c":47000559.2808481157,"v":471616.1100878541,"t":1712095200}
+{"o":47000559.2808481157,"h":47279628.107141003,"l":46125253.8541848287,"c":46575877.9402489215,"v":487659.1244633506,"t":1712098800}
+{"o":46575877.9402489215,"h":47424221.9336466044,"l":45179257.8362877369,"c":46473022.8414713517,"v":736477.1169741516,"t":1712102400}
+{"o":46473022.8414713517,"h":47774461.2191588432,"l":45107488.1737095043,"c":46879197.2465999424,"v":642361.9373044807,"t":1712106000}
+{"o":46879197.2465999424,"h":47275038.2552309558,"l":46465304.9501967803,"c":46980596.1368326768,"v":528595.4932049321,"t":1712109600}
+{"o":46980596.1368326768,"h":48195576.4589240029,"l":46412621.4678756148,"c":47524051.9138448536,"v":480156.9133887268,"t":1712113200}
+{"o":47524051.9138448536,"h":47731019.5310994163,"l":47158675.6389526203,"c":47412943.5049629584,"v":562255.1995955671,"t":1712116800}
+{"o":47412943.5049629584,"h":47628911.852329202,"l":47094983.9942235351,"c":47568521.5895163119,"v":479814.680691823,"t":1712120400}
+{"o":47568521.5895163119,"h":48407652.4286380783,"l":46926108.9534405768,"c":47961414.5614192411,"v":483862.0798792936,"t":1712124000}
+{"o":47961414.5614192411,"h":48164041.6546974331,"l":47599337.7511784434,"c":47746688.5196337253,"v":368218.9190414741,"t":1712127600}
+{"o":47746688.5196337253,"h":48376051.7688341066,"l":47059846.8010956869,"c":47633474.6455515027,"v":428141.5365443233,"t":1712131200}
+{"o":47633474.6455515027,"h":47844928.3092211783,"l":47394165.7334649339,"c":47535322.0498481318,"v":393732.4907310691,"t":1712134800}
+{"o":47535322.0498481318,"h":48307703.3439107463,"l":46773766.3232312799,"c":47665591.0588093549,"v":395340.7422968526,"t":1712138400}
+{"o":47665591.0588093549,"h":47870020.1817589179,"l":47106259.937942259,"c":47588925.8177392185,"v":662062.3039502153,"t":1712142000}
+{"o":47588925.8177392185,"h":47900523.2722598314,"l":47303271.5366547182,"c":47643726.1943219304,"v":742657.0114267241,"t":1712145600}
+{"o":47643726.1943219304,"h":47983555.967596598,"l":46948309.2218537405,"c":47078303.2901229486,"v":703563.7241250252,"t":1712149200}
+{"o":47078303.2901229486,"h":48390523.2836290747,"l":45962717.5748103112,"c":47871266.0603053644,"v":700739.6227908779,"t":1712152800}
+{"o":47871266.0603053644,"h":48194206.9143173993,"l":46934270.1101880148,"c":47729763.2247165516,"v":614576.7983068342,"t":1712156400}
+{"o":47729763.2247165516,"h":48222144.1195636019,"l":47016231.2905933931,"c":47459236.8926590458,"v":692118.3544162686,"t":1712160000}
+{"o":47459236.8926590458,"h":48032459.2200293019,"l":46927993.5982924029,"c":47312814.6441445202,"v":683747.1047137529,"t":1712163600}
+{"o":47312814.6441445202,"h":47932821.7595580444,"l":46425479.7425043359,"c":47414261.7541440204,"v":595227.6665091998,"t":1712167200}
+{"o":47414261.7541440204,"h":47537787.735230051,"l":46568921.9173603058,"c":47211517.7782430276,"v":487514.8667188497,"t":1712170800}
+{"o":47211517.7782430276,"h":47634261.0514899418,"l":46438565.4373472631,"c":46868807.7825348973,"v":610461.5907008415,"t":1712174400}
+{"o":46868807.7825348973,"h":47667316.5133903623,"l":46026534.7964871153,"c":46968921.1927403957,"v":606741.2792568712,"t":1712178000}
+{"o":46968921.1927403957,"h":47313022.1413579211,"l":46033561.9420780987,"c":46647555.0351775512,"v":486803.7557176527,"t":1712181600}
+{"o":46647555.0351775512,"h":47079951.0491441637,"l":46062525.0166714862,"c":46611543.2639841288,"v":417031.7013371204,"t":1712185200}
+{"o":46611543.2639841288,"h":47760703.9823508412,"l":46416651.985584721,"c":47341568.9090177417,"v":482196.7974269486,"t":1712188800}
+{"o":47341568.9090177417,"h":47617072.2132667005,"l":46583244.6046881452,"c":47352478.5832551271,"v":464599.9934407229,"t":1712192400}
+{"o":47352478.5832551271,"h":47569837.1306204125,"l":46411487.3026193157,"c":46734418.0547381043,"v":586674.4718597378,"t":1712196000}
+{"o":46734418.0547381043,"h":47433818.2788185775,"l":46034748.6114777923,"c":46636263.5173693076,"v":564472.9572496719,"t":1712199600}
+{"o":46636263.5173693076,"h":46915786.3705099374,"l":45835079.2283241078,"c":46739634.3287077099,"v":547178.134416324,"t":1712203200}
+{"o":46739634.3287077099,"h":47123074.8387983888,"l":46351941.9407284856,"c":46705987.2064472213,"v":451572.191451756,"t":1712206800}
+{"o":46705987.2064472213,"h":47226933.1122714654,"l":46146168.0116508901,"c":46815415.854881525,"v":318000.8344923231,"t":1712210400}
+{"o":46815415.854881525,"h":47295575.4182470888,"l":46479763.7228185534,"c":46824445.8049998656,"v":308103.2672731545,"t":1712214000}
+{"o":46824445.8049998656,"h":47291220.1293194294,"l":46711718.9693789482,"c":47112272.7287435457,"v":319884.7018131696,"t":1712217600}
+{"o":47112272.7287435457,"h":47226963.6718441993,"l":46579397.3387765065,"c":47052942.7336599305,"v":355999.3202354605,"t":1712221200}
+{"o":47052942.7336599305,"h":47322962.8340133205,"l":46870427.7685006857,"c":47107229.9260780364,"v":323266.0483324282,"t":1712224800}
+{"o":47107229.9260780364,"h":47304592.5237671882,"l":46843601.7462506294,"c":47088717.5469128937,"v":347229.392501147,"t":1712228400}
+{"o":47088717.5469128937,"h":47594084.6195955575,"l":46682174.4214653969,"c":46839272.5634156689,"v":600925.3038919743,"t":1712232000}
+{"o":46839272.5634156689,"h":48468194.9561344832,"l":46289427.6531786248,"c":47461358.6286666617,"v":895990.315140921,"t":1712235600}
+{"o":47461358.6286666617,"h":47807367.5084507316,"l":47221854.8706729934,"c":47467364.1321380585,"v":555039.590056185,"t":1712239200}
+{"o":47467364.1321380585,"h":47615949.5290275589,"l":47007198.0891717151,"c":47151247.9250822887,"v":501116.0476026494,"t":1712242800}
+{"o":47151247.9250822887,"h":47531723.2437774166,"l":47093400.8709730357,"c":47265414.6505434588,"v":421068.5755485399,"t":1712246400}
+{"o":47265414.6505434588,"h":47733566.492609024,"l":47004065.4577738345,"c":47682666.6205543205,"v":500637.3004927108,"t":1712250000}
+{"o":47682666.6205543205,"h":48367900.7571674213,"l":46457722.8761268631,"c":47217313.9994469061,"v":695609.5278781141,"t":1712253600}
+{"o":47217313.9994469061,"h":47522387.8533160761,"l":46121805.0413812846,"c":46925523.767304793,"v":515930.9626756439,"t":1712257200}
+{"o":46925523.767304793,"h":47828660.1014296785,"l":45693402.5581849962,"c":46684716.1496401578,"v":693514.2684575556,"t":1712260800}
+{"o":46684716.1496401578,"h":47145555.2699813619,"l":46329791.49664516,"c":46707207.5115040541,"v":545432.5679701378,"t":1712264400}
+{"o":46707207.5115040541,"h":47008894.7045538798,"l":46539857.3073798865,"c":46756452.3340836242,"v":408231.6176703646,"t":1712268000}
+{"o":46756452.3340836242,"h":47294816.0283462927,"l":46613586.9612824917,"c":47218370.1590617076,"v":366758.5716477447,"t":1712271600}
+{"o":47218370.1590617076,"h":47481635.3894382045,"l":46464618.6537388787,"c":46989116.9220177978,"v":388243.258357385,"t":1712275200}
+{"o":46989116.9220177978,"h":47492116.3595907539,"l":46015660.065711312,"c":46780417.375867568,"v":473882.6518585252,"t":1712278800}
+{"o":46780417.375867568,"h":47423696.6511912495,"l":45455114.6061689481,"c":46135223.1368240565,"v":538312.9597517985,"t":1712282400}
+{"o":46135223.1368240565,"h":46710522.2603304759,"l":45984916.1779356971,"c":46464375.7118565738,"v":366186.1363355089,"t":1712286000}
+{"o":46464375.7118565738,"h":47161007.763618052,"l":45308394.3356281891,"c":46118613.2211663648,"v":390166.3965373354,"t":1712289600}
+{"o":46118613.2211663648,"h":47186674.3859664202,"l":44985044.6690344065,"c":45694397.1450480595,"v":566673.9800196788,"t":1712293200}
+{"o":45694397.1450480595,"h":46025722.22030209,"l":45268461.4123171344,"c":45445241.6987344846,"v":378861.7247399869,"t":1712296800}
+{"o":45445241.6987344846,"h":46247059.3365234286,"l":44712118.0556818321,"c":45908496.4215619564,"v":328399.6906478259,"t":1712300400}
+{"o":45908496.4215619564,"h":46803144.7152409852,"l":44565795.9816680998,"c":45574683.0749557689,"v":365938.2249895174,"t":1712304000}
+{"o":45574683.0749557689,"h":45628002.765210554,"l":44961885.5719198883,"c":45418716.2888189331,"v":446534.2474635507,"t":1712307600}
+{"o":45418716.2888189331,"h":45688381.361022763,"l":44475819.7622525394,"c":45272596.2037696913,"v":425411.1404703381,"t":1712311200}
+{"o":45272596.2037696913,"h":45684031.5125075504,"l":44203557.3520597816,"c":44862382.9672797099,"v":389863.3801117365,"t":1712314800}
+{"o":44862382.9672797099,"h":45926313.8835080117,"l":43065157.682887949,"c":45054603.7499806061,"v":585285.2257971405,"t":1712318400}
+{"o":45054603.7499806061,"h":46577211.2921177372,"l":44261284.4401440844,"c":45491509.3336110711,"v":595903.8485881521,"t":1712322000}
+{"o":45491509.3336110711,"h":46459668.3804975972,"l":44737650.1224966794,"c":45419623.7938868031,"v":565931.0144288943,"t":1712325600}
+{"o":45419623.7938868031,"h":46173299.9290427268,"l":44449119.4364405349,"c":45853056.9664819762,"v":482869.7099390099,"t":1712329200}
+{"o":45853056.9664819762,"h":46134318.8059928641,"l":44986185.6987844259,"c":45525472.6119114086,"v":420579.6904725811,"t":1712332800}
+{"o":45525472.6119114086,"h":45737465.2432934493,"l":44669899.2620235085,"c":45093464.6803630888,"v":375898.5659888697,"t":1712336400}
+{"o":45093464.6803630888,"h":45534137.4612401426,"l":44053863.214147836,"c":44850458.1481996775,"v":390341.6990891648,"t":1712340000}
+{"o":44850458.1481996775,"h":45453693.7144767195,"l":43889594.5558606386,"c":44652087.162115097,"v":432325.5412892138,"t":1712343600}
+{"o":44652087.162115097,"h":45462352.1168786362,"l":44353955.2390569001,"c":45042885.6724367067,"v":503460.6110724628,"t":1712347200}
+{"o":45042885.6724367067,"h":45591025.9330280721,"l":44837222.0539954677,"c":44902844.732372202,"v":395190.1495829082,"t":1712350800}
+{"o":44902844.732372202,"h":45312076.8175076097,"l":44662259.3614303619,"c":44844713.1879925728,"v":313285.1839455844,"t":1712354400}
+{"o":44844713.1879925728,"h":45213281.1084944382,"l":44667269.7944722101,"c":44880772.5940764174,"v":277604.2789149527,"t":1712358000}
+{"o":44880772.5940764174,"h":45507818.6361130923,"l":44397090.1085191742,"c":44852844.4905317426,"v":376962.9474839777,"t":1712361600}
+{"o":44852844.4905317426,"h":45149374.8949868605,"l":44629817.2386034653,"c":44712164.9117865935,"v":297057.6319243374,"t":1712365200}
+{"o":44712164.9117865935,"h":45283315.7169031873,"l":44377761.4928958938,"c":44833527.0018951967,"v":286018.3976951393,"t":1712368800}
+{"o":44833527.0018951967,"h":45503088.1696320474,"l":44718454.3820538521,"c":45373782.0512937382,"v":275813.2601684953,"t":1712372400}
+{"o":45373782.0512937382,"h":45459583.3272009343,"l":44788484.5435844511,"c":45128893.3719750717,"v":271594.9667716049,"t":1712376000}
+{"o":45128893.3719750717,"h":45791151.9002186209,"l":44553621.7961791679,"c":45173601.0756925568,"v":355455.5511410601,"t":1712379600}
+{"o":45173601.0756925568,"h":45350651.3626848534,"l":45021750.3760538101,"c":45265988.3235151544,"v":303829.4996185338,"t":1712383200}
+{"o":45265988.3235151544,"h":45503772.7787551954,"l":44869533.2960482612,"c":45293498.2569470108,"v":282137.4049328621,"t":1712386800}
+{"o":45293498.2569470108,"h":45527454.9272740409,"l":44339062.7434333712,"c":45043288.8817314059,"v":286174.8602497029,"t":1712390400}
+{"o":45043288.8817314059,"h":45206262.8705927953,"l":44404139.6662756205,"c":44472403.4526764303,"v":288623.1460665449,"t":1712394000}
+{"o":44472403.4526764303,"h":45986920.5854212269,"l":44238977.2773552462,"c":45411651.5218238607,"v":240738.719090092,"t":1712397600}
+{"o":45411651.5218238607,"h":45554895.8093304113,"l":45174069.534392029,"c":45305916.1385421902,"v":222830.1285795437,"t":1712401200}
+{"o":45305916.1385421902,"h":45723788.1276708692,"l":44970199.0814437792,"c":45272959.7323797643,"v":243586.2000824691,"t":1712404800}
+{"o":45272959.7323797643,"h":45481089.2446220964,"l":44626561.8521887138,"c":45128730.6461212486,"v":225867.17891166,"t":1712408400}
+{"o":45128730.6461212486,"h":45619290.9299651161,"l":44908467.1741795763,"c":45406240.2253634632,"v":243647.3031735198,"t":1712412000}
+{"o":45406240.2253634632,"h":46296590.9769321531,"l":44027985.2536411136,"c":45036247.7332880944,"v":313820.6450635003,"t":1712415600}
+{"o":45036247.7332880944,"h":45521469.0826178342,"l":44559356.0044753626,"c":44905809.9894399643,"v":444284.3669711064,"t":1712419200}
+{"o":44905809.9894399643,"h":45094529.3205412477,"l":44344589.4188893437,"c":44845426.5602777377,"v":349988.1989165772,"t":1712422800}
+{"o":44845426.5602777377,"h":45014862.9962692857,"l":44530040.5122934282,"c":44776878.4200761765,"v":294259.4017274331,"t":1712426400}
+{"o":44776878.4200761765,"h":44969532.444027029,"l":44684716.2284081057,"c":44843468.1602857709,"v":278548.3612084679,"t":1712430000}
+{"o":44843468.1602857709,"h":45241439.4045153633,"l":44684222.7023278996,"c":45187969.5809264258,"v":304831.2210188123,"t":1712433600}
+{"o":45187969.5809264258,"h":45356228.3573493585,"l":44841579.2881070524,"c":45039625.4107777253,"v":320610.6222952188,"t":1712437200}
+{"o":45039625.4107777253,"h":45387262.7235024646,"l":44844445.2611591965,"c":45273414.5029246733,"v":425909.9198586494,"t":1712440800}
+{"o":45273414.5029246733,"h":45687885.3195459843,"l":45027287.2264134437,"c":45128516.9805863425,"v":472917.8147868604,"t":1712444400}
+{"o":45128516.9805863425,"h":45210796.2634150907,"l":44285226.3587873802,"c":44942437.3669430614,"v":303440.198714212,"t":1712448000}
+{"o":44942437.3669430614,"h":46101796.454687655,"l":44589442.8682831228,"c":45667354.628610298,"v":418389.7510864414,"t":1712451600}
+{"o":45667354.628610298,"h":46081841.732243143,"l":45204726.2918613479,"c":45494461.3722630814,"v":378679.8504675934,"t":1712455200}
+{"o":45494461.3722630814,"h":45883617.2750816345,"l":45363744.5291919336,"c":45444160.2235825956,"v":368762.7480039085,"t":1712458800}
+{"o":45444160.2235825956,"h":46098338.8029492348,"l":45264256.9399012029,"c":45469461.4855611101,"v":343145.9367356999,"t":1712462400}
+{"o":45469461.4855611101,"h":45748458.8547335118,"l":45342408.0713234618,"c":45609378.9869310707,"v":276693.7894399663,"t":1712466000}
+{"o":45609378.9869310707,"h":45942348.5365262851,"l":45138302.7957143411,"c":45385114.0044166744,"v":360398.7040375868,"t":1712469600}
+{"o":45385114.0044166744,"h":45541881.4896652475,"l":45232526.3072681054,"c":45412253.2307220772,"v":282719.1749882387,"t":1712473200}
+{"o":45412253.2307220772,"h":45699788.981221579,"l":45299578.1196980998,"c":45501573.9251510277,"v":271471.4755826058,"t":1712476800}
+{"o":45501573.9251510277,"h":45767636.5262404382,"l":45083520.2025413513,"c":45442010.9547260031,"v":244824.6544298154,"t":1712480400}
+{"o":45442010.9547260031,"h":45759575.4784803614,"l":44495158.5727834255,"c":45230183.8346579969,"v":230318.6805231222,"t":1712484000}
+{"o":45230183.8346579969,"h":45481024.7430228591,"l":44067709.8669117913,"c":44947998.2078612745,"v":226994.9803700001,"t":1712487600}
+{"o":44947998.2078612745,"h":45170755.4022117555,"l":44627146.410629712,"c":45036202.4455642551,"v":216695.2012186792,"t":1712491200}
+{"o":45036202.4455642551,"h":45250766.2310593948,"l":44734801.8232577816,"c":45034211.4891774133,"v":323754.3138121317,"t":1712494800}
+{"o":45034211.4891774133,"h":45241209.5780927613,"l":44763538.7481309474,"c":45099698.0637350678,"v":269527.5689243746,"t":1712498400}
+{"o":45099698.0637350678,"h":45545719.6028103009,"l":44551229.8254545182,"c":44668223.1480018124,"v":319732.9667653239,"t":1712502000}
+{"o":44668223.1480018124,"h":45405133.6157900766,"l":44400604.1771439537,"c":44999152.9424687847,"v":376868.981513099,"t":1712505600}
+{"o":44999152.9424687847,"h":45397926.3148460016,"l":44521903.396439448,"c":44869813.6609988734,"v":350425.7673578372,"t":1712509200}
+{"o":44869813.6609988734,"h":45368079.7590202764,"l":44213339.0611568019,"c":44900249.9369665533,"v":409493.181421171,"t":1712512800}
+{"o":44900249.9369665533,"h":45085475.3795124441,"l":44395228.1171924174,"c":44592501.1713543534,"v":451880.7047173231,"t":1712516400}
+{"o":44592501.1713543534,"h":44933800.8107504845,"l":44274811.3233897611,"c":44741132.5398083627,"v":370218.176719682,"t":1712520000}
+{"o":44741132.5398083627,"h":44945762.1261106655,"l":44416839.8292966932,"c":44497729.5917932987,"v":294932.4315392583,"t":1712523600}
+{"o":44497729.5917932987,"h":45267074.8119706362,"l":44233928.8959638998,"c":44909962.0737366527,"v":290559.4242101269,"t":1712527200}
+{"o":44909962.0737366527,"h":45279541.4377632588,"l":44398589.671643734,"c":44724600.2319866717,"v":261051.9265595026,"t":1712530800}
+{"o":44724600.2319866717,"h":45267761.9702137113,"l":43838133.5247719586,"c":44713731.039375864,"v":312223.0448874986,"t":1712534400}
+{"o":44713731.039375864,"h":45102289.7672307193,"l":44416475.0112082586,"c":44557847.3620077148,"v":266238.4338852523,"t":1712538000}
+{"o":44557847.3620077148,"h":44735569.3061887771,"l":44198985.4271634743,"c":44338112.1181764826,"v":311795.3857405398,"t":1712541600}
+{"o":44338112.1181764826,"h":44831867.5310392529,"l":43705331.3072207868,"c":44212390.2378761023,"v":324421.6085777877,"t":1712545200}
+{"o":44212390.2378761023,"h":44480453.3871510327,"l":44115819.9077341855,"c":44221131.0783131868,"v":301592.1455910362,"t":1712548800}
+{"o":44221131.0783131868,"h":45340405.0359910429,"l":43895651.6271104813,"c":44967330.5633867085,"v":285558.3844919817,"t":1712552400}
+{"o":44967330.5633867085,"h":45329720.6473923475,"l":44736622.8667331263,"c":44922031.25987681,"v":306331.1450676559,"t":1712556000}
+{"o":44922031.25987681,"h":46035112.5056383982,"l":44108069.5811800063,"c":45045766.1193353534,"v":471852.0398276009,"t":1712559600}
+{"o":45045766.1193353534,"h":46237570.4738411605,"l":44648079.278804414,"c":45700954.8017521873,"v":532190.9336457343,"t":1712563200}
+{"o":45700954.8017521873,"h":46295482.2867201641,"l":45359405.1869594827,"c":45610670.8509600461,"v":425671.2802487258,"t":1712566800}
+{"o":45610670.8509600461,"h":46018034.7723466232,"l":45320789.8462348878,"c":45772819.7128357291,"v":333450.2316672222,"t":1712570400}
+{"o":45772819.7128357291,"h":45884876.6214037985,"l":45423196.9618739635,"c":45628422.0049634948,"v":283692.4628037331,"t":1712574000}
+{"o":45628422.0049634948,"h":46115324.1051854715,"l":45024157.8556456342,"c":45320240.0085060522,"v":326592.6381638771,"t":1712577600}
+{"o":45320240.0085060522,"h":46591090.1314374134,"l":44936886.595505029,"c":45475366.5013573989,"v":457885.4607161164,"t":1712581200}
+{"o":45475366.5013573989,"h":45652197.9523389265,"l":44395297.0779052153,"c":45164634.7658277377,"v":372608.206133695,"t":1712584800}
+{"o":45164634.7658277377,"h":45619325.10246896,"l":45010632.9953953922,"c":45408446.4365276396,"v":592737.524523861,"t":1712588400}
+{"o":45408446.4365276396,"h":46311164.5379521772,"l":45181889.3452983201,"c":45363407.9332781881,"v":569337.1243292686,"t":1712592000}
+{"o":45363407.9332781881,"h":47423612.9181921184,"l":44979550.9474207684,"c":45370280.7370237634,"v":494160.1800535903,"t":1712595600}
+{"o":45370280.7370237634,"h":45727777.7901956514,"l":45218391.5479631871,"c":45262633.1853724793,"v":352965.0782821475,"t":1712599200}
+{"o":45262633.1853724793,"h":45647653.2756405473,"l":44883732.0510483384,"c":45157839.5990442261,"v":392449.2181846958,"t":1712602800}
+{"o":45157839.5990442261,"h":45456263.5526904389,"l":44952526.4302446693,"c":45287896.5753607824,"v":349360.9345053649,"t":1712606400}
+{"o":45287896.5753607824,"h":45700755.024650462,"l":45228687.2247366458,"c":45633760.2367450893,"v":328793.7520238877,"t":1712610000}
+{"o":45633760.2367450893,"h":45731667.2345635667,"l":45142175.0970643088,"c":45405059.7506580204,"v":327080.3476036525,"t":1712613600}
+{"o":45405059.7506580204,"h":45979309.9189788103,"l":45125176.2569948211,"c":45296362.8951757923,"v":398555.4994520341,"t":1712617200}
+{"o":45296362.8951757923,"h":45402041.2159175575,"l":44712341.4572418779,"c":45117546.7350336909,"v":404749.6826202532,"t":1712620800}
+{"o":45117546.7350336909,"h":45555019.1787260994,"l":44731754.9433666766,"c":45229815.1596644223,"v":429728.3614464046,"t":1712624400}
+{"o":45229815.1596644223,"h":45550266.6756501347,"l":45069904.6213720664,"c":45272287.4222407788,"v":354255.8403306752,"t":1712628000}
+{"o":45272287.4222407788,"h":45758739.8211142942,"l":44461972.8708366156,"c":44935483.0706001744,"v":341802.2604274219,"t":1712631600}
+{"o":44935483.0706001744,"h":45104126.7148212194,"l":44696204.8634011224,"c":44974189.5480694026,"v":335123.7954575398,"t":1712635200}
+{"o":44974189.5480694026,"h":45419774.6276831999,"l":44122522.6753541604,"c":44816883.0503711402,"v":289613.9198473616,"t":1712638800}
+{"o":44816883.0503711402,"h":44942624.7946226299,"l":43485597.0537249744,"c":44086345.2558488995,"v":475496.9339505335,"t":1712642400}
+{"o":44086345.2558488995,"h":44214464.7400762439,"l":43689856.1661429331,"c":43910819.6233595535,"v":525861.6809596611,"t":1712646000}
+{"o":43910819.6233595535,"h":44330307.9874117002,"l":42716030.6599049419,"c":43805866.2340443879,"v":494121.2364153977,"t":1712649600}
+{"o":43805866.2340443879,"h":44187020.0625398979,"l":43528160.9368557185,"c":43784231.0951054767,"v":343650.4307138242,"t":1712653200}
+{"o":43784231.0951054767,"h":44060020.1262478381,"l":43585321.8294632509,"c":43895954.5419931486,"v":293987.8209715058,"t":1712656800}
+{"o":43895954.5419931486,"h":44184398.7513889372,"l":43707810.7329532206,"c":43946803.3283314928,"v":289813.2358545386,"t":1712660400}
+{"o":43946803.3283314928,"h":44100623.6067113504,"l":43362650.7370676324,"c":43866088.3915357739,"v":291678.988816784,"t":1712664000}
+{"o":43866088.3915357739,"h":51585794.4560517222,"l":43261494.0930269286,"c":47410123.3293639347,"v":352306.3496480605,"t":1712667600}
+{"o":47410123.3293639347,"h":48234692.2200105861,"l":46178327.3015289307,"c":47230016.877169244,"v":521445.3610554846,"t":1712671200}
+{"o":47230016.877169244,"h":47824294.1522839069,"l":46101913.6400327012,"c":47193664.1150223687,"v":559515.4228510449,"t":1712674800}
+{"o":47193664.1150223687,"h":47736674.5720507726,"l":46641943.0964463577,"c":47313090.103576906,"v":470987.2621553282,"t":1712678400}
+{"o":47313090.103576906,"h":48313754.8932049572,"l":46671179.2599438503,"c":47368624.2319640443,"v":446036.9514094198,"t":1712682000}
+{"o":47368624.2319640443,"h":47947570.4100143462,"l":46907936.5988134965,"c":47296756.7674105912,"v":312132.3418188925,"t":1712685600}
+{"o":47296756.7674105912,"h":47478089.794939436,"l":46943156.5955591425,"c":47199211.0509642437,"v":292822.2486040393,"t":1712689200}
+{"o":47199211.0509642437,"h":47638815.12415649,"l":47064374.6502871662,"c":47363098.1238694414,"v":226638.6131288732,"t":1712692800}
+{"o":47363098.1238694414,"h":47662076.5131507441,"l":46986457.8535511568,"c":47269297.5732933953,"v":191917.6687086879,"t":1712696400}
+{"o":47269297.5732933953,"h":47503705.758442916,"l":46976057.8812997341,"c":47230714.5454422161,"v":224170.8353656581,"t":1712700000}
+{"o":47230714.5454422161,"h":47715529.1848572344,"l":46706654.4028946757,"c":47066128.2570410371,"v":249292.013767943,"t":1712703600}
+{"o":47066128.2570410371,"h":47267151.4030220434,"l":46666966.0273759663,"c":47047480.7091572657,"v":229413.7480968684,"t":1712707200}
+{"o":47047480.7091572657,"h":47432788.4124306887,"l":46076640.4916650578,"c":47300669.7234436199,"v":278006.0790738173,"t":1712710800}
+{"o":47300669.7234436199,"h":47697076.9689233005,"l":46192230.7312929407,"c":46802140.8145284355,"v":335048.1790739372,"t":1712714400}
+{"o":46802140.8145284355,"h":47297471.7514626831,"l":46570156.0292562991,"c":47239441.2563986331,"v":341634.5120074128,"t":1712718000}
+{"o":47239441.2563986331,"h":47426645.759567216,"l":47050607.264642477,"c":47136458.5906535238,"v":299945.3008485548,"t":1712721600}
+{"o":47136458.5906535238,"h":47478029.8104363903,"l":46346183.6968166754,"c":46777803.527212657,"v":336058.3256403877,"t":1712725200}
+{"o":46777803.527212657,"h":47392478.455223009,"l":46489601.147592932,"c":46899994.3857604489,"v":210796.1708407369,"t":1712728800}
+{"o":46899994.3857604489,"h":47233569.883173354,"l":45853246.6649910733,"c":46333427.2286429182,"v":235982.995808423,"t":1712732400}
+{"o":46333427.2286429182,"h":46356090.7067428678,"l":45769377.0374214426,"c":45821934.5056190118,"v":301395.5438732871,"t":1712736000}
+{"o":45821934.5056190118,"h":46586013.2904523909,"l":45692418.4542068914,"c":46291530.7506703436,"v":272407.1505841322,"t":1712739600}
+{"o":46291530.7506703436,"h":46579575.0378547832,"l":45510743.3018540218,"c":45904610.6640795991,"v":304612.2989390066,"t":1712743200}
+{"o":45904610.6640795991,"h":46171419.1009100452,"l":45784168.1629084274,"c":46094197.3953881785,"v":283414.4498060888,"t":1712746800}
+{"o":46094197.3953881785,"h":47323057.3524492979,"l":43951938.1012444198,"c":45380961.4398002252,"v":692382.2004974621,"t":1712750400}
+{"o":45380961.4398002252,"h":45551097.3452099562,"l":44072854.524732776,"c":45440562.1269297376,"v":478458.4354684574,"t":1712754000}
+{"o":45440562.1269297376,"h":46609458.978331238,"l":44582171.8605425507,"c":45865801.770981811,"v":511541.4339822218,"t":1712757600}
+{"o":45865801.770981811,"h":45979222.3626639843,"l":45304217.5499622747,"c":45602343.8212364316,"v":370509.2877382616,"t":1712761200}
+{"o":45602343.8212364316,"h":46664043.9970356897,"l":44937903.0917131305,"c":46243137.633285448,"v":449545.7720736461,"t":1712764800}
+{"o":46243137.633285448,"h":46734158.5735955164,"l":45035058.9261083975,"c":45986982.3745419532,"v":419954.7129405387,"t":1712768400}
+{"o":45986982.3745419532,"h":46627760.7688319162,"l":45113781.5111718401,"c":45823090.2148425803,"v":382098.2584312846,"t":1712772000}
+{"o":45823090.2148425803,"h":46529587.9733530357,"l":45324716.8902973533,"c":46059449.8375939429,"v":334543.7538616842,"t":1712775600}
+{"o":46059449.8375939429,"h":46396150.4993275926,"l":45647465.0499952659,"c":45974301.9141419977,"v":313776.4032968649,"t":1712779200}
+{"o":45974301.9141419977,"h":46725486.5862228349,"l":45597527.437194407,"c":46227002.9088007212,"v":291804.9499901835,"t":1712782800}
+{"o":46227002.9088007212,"h":47118525.1598532423,"l":45664387.7438462898,"c":46267963.5561220199,"v":624009.955681461,"t":1712786400}
+{"o":46267963.5561220199,"h":46543350.3103061318,"l":45905988.0358068943,"c":46112149.0442961901,"v":438106.8202370485,"t":1712790000}
+{"o":46112149.0442961901,"h":46887941.1912803128,"l":45563654.7744240239,"c":46213890.7640227079,"v":389376.768827321,"t":1712793600}
+{"o":46213890.7640227079,"h":46496919.6198274419,"l":45901757.7271228805,"c":46114217.4198160172,"v":358456.4142150428,"t":1712797200}
+{"o":46114217.4198160172,"h":46555792.8695305809,"l":45875056.7615759671,"c":46417240.6579600647,"v":476514.2793516175,"t":1712800800}
+{"o":46417240.6579600647,"h":46557116.7903368548,"l":46188182.0472699627,"c":46464412.2324339077,"v":375531.9207648841,"t":1712804400}
+{"o":46464412.2324339077,"h":46809894.9107410908,"l":46164829.8568905294,"c":46725464.3515337929,"v":385587.1550594167,"t":1712808000}
+{"o":46725464.3515337929,"h":46814792.6522575691,"l":46047989.9034508169,"c":46417280.1201926023,"v":436072.0973428082,"t":1712811600}
+{"o":46417280.1201926023,"h":46797607.5459741652,"l":46139853.3144741952,"c":46582312.8128085062,"v":380718.1272228521,"t":1712815200}
+{"o":46582312.8128085062,"h":46948253.4358759075,"l":46346152.7166581973,"c":46489346.6813288629,"v":365676.4976524862,"t":1712818800}
+{"o":46489346.6813288629,"h":46787733.0963386074,"l":46345968.8301215693,"c":46500357.1371491924,"v":331675.6993671103,"t":1712822400}
+{"o":46500357.1371491924,"h":47008353.2008718401,"l":45991039.484785527,"c":46416287.2172536552,"v":282129.1120496548,"t":1712826000}
+{"o":46416287.2172536552,"h":46676978.9413890913,"l":46107133.966952607,"c":46292711.8935757279,"v":310414.4793259304,"t":1712829600}
+{"o":46292711.8935757279,"h":46821565.6287200749,"l":45641117.5223013833,"c":46188501.1929709315,"v":344951.4964270376,"t":1712833200}
+{"o":46188501.1929709315,"h":46793331.2973112836,"l":45827481.6104199961,"c":46391916.7513301596,"v":399651.4956947253,"t":1712836800}
+{"o":46391916.7513301596,"h":47363585.6634897441,"l":45523102.5067215487,"c":46464267.46600236,"v":490222.8197790714,"t":1712840400}
+{"o":46464267.46600236,"h":47034518.2863076404,"l":45401917.498340331,"c":46278253.6649778634,"v":496689.0654732334,"t":1712844000}
+{"o":46278253.6649778634,"h":47016066.4934365526,"l":44973124.2360744253,"c":46540449.4486526251,"v":515307.8618253566,"t":1712847600}
+{"o":46540449.4486526251,"h":47122874.960949339,"l":46168446.8811761737,"c":46690118.4017172381,"v":408943.7424155722,"t":1712851200}
+{"o":46690118.4017172381,"h":47148062.3958260268,"l":46154551.2459810451,"c":46495114.380462423,"v":400609.0818474078,"t":1712854800}
+{"o":46495114.380462423,"h":46935127.0127947479,"l":46184202.1604978517,"c":46526103.901915811,"v":465968.0500100791,"t":1712858400}
+{"o":46526103.901915811,"h":46836099.1942943037,"l":46354491.1757772043,"c":46458087.4714758694,"v":362783.4414221118,"t":1712862000}
+{"o":46458087.4714758694,"h":46801216.3073071837,"l":46322189.406956695,"c":46423505.1865807027,"v":376561.3498534191,"t":1712865600}
+{"o":46423505.1865807027,"h":47012029.8694993854,"l":45816210.8882091716,"c":46336297.0067637563,"v":448309.4532641235,"t":1712869200}
+{"o":46336297.0067637563,"h":46536681.8316747472,"l":46190714.9773256555,"c":46417239.9019376859,"v":413159.3935150885,"t":1712872800}
+{"o":46417239.9019376859,"h":46523514.5672001988,"l":46157630.9548755139,"c":46289984.5244237632,"v":400594.0817476851,"t":1712876400}
+{"o":46289984.5244237632,"h":46660820.7063560858,"l":46181341.5319074094,"c":46541499.1498630643,"v":354376.7453438835,"t":1712880000}
+{"o":46541499.1498630643,"h":46808854.0921621248,"l":46274222.9211222306,"c":46330001.0583618283,"v":388517.3877311876,"t":1712883600}
+{"o":46330001.0583618283,"h":46813465.2472769767,"l":46009822.632282421,"c":46279141.3578597233,"v":378936.358440692,"t":1712887200}
+{"o":46279141.3578597233,"h":46700661.6052231416,"l":46241715.1588104293,"c":46557323.9482417256,"v":321275.4947000801,"t":1712890800}
+{"o":46557323.9482417256,"h":46753591.1268724799,"l":46095308.2611150518,"c":46522509.3532272428,"v":318128.9549525381,"t":1712894400}
+{"o":46522509.3532272428,"h":46860567.2310852036,"l":46258126.8579744771,"c":46730364.8841218874,"v":376345.204405585,"t":1712898000}
+{"o":46730364.8841218874,"h":46799155.0866615698,"l":46161600.323364161,"c":46341699.9925417453,"v":323824.7842033887,"t":1712901600}
+{"o":46341699.9925417453,"h":46924423.6731570512,"l":45952311.4419139549,"c":46415575.1152502522,"v":282165.2938077822,"t":1712905200}
+{"o":46415575.1152502522,"h":46569251.5568210781,"l":45849002.4677582532,"c":46269287.9031099081,"v":300327.6977764865,"t":1712908800}
+{"o":46269287.9031099081,"h":46770814.7920218781,"l":45979701.4772346541,"c":46373352.7370000482,"v":257231.1744530716,"t":1712912400}
+{"o":46373352.7370000482,"h":46722331.2107789144,"l":45949008.1850860417,"c":46570706.531698972,"v":294259.5982201382,"t":1712916000}
+{"o":46570706.531698972,"h":46892153.4529931471,"l":46105268.1203309596,"c":46510147.9032745659,"v":308692.4337234065,"t":1712919600}
+{"o":46510147.9032745659,"h":47009059.065439783,"l":44191838.5993223637,"c":46015052.809437789,"v":394717.3576990932,"t":1712923200}
+{"o":46015052.809437789,"h":46616140.9471580014,"l":44716158.6916562393,"c":45938404.9538635612,"v":681268.8706007948,"t":1712926800}
+{"o":45938404.9538635612,"h":46237676.0082465634,"l":45499612.0277880058,"c":45841264.5293643698,"v":493891.8433476713,"t":1712930400}
+{"o":45841264.5293643698,"h":46212285.5751593187,"l":45246299.9831621572,"c":45826239.3633243367,"v":458190.7578543812,"t":1712934000}
+{"o":45826239.3633243367,"h":46236853.4484578595,"l":44975253.2582781762,"c":45533155.7357853949,"v":619376.7020968548,"t":1712937600}
+{"o":45533155.7357853949,"h":46370020.1368951425,"l":43528646.3147139624,"c":45299916.8738870993,"v":920698.9368013907,"t":1712941200}
+{"o":45299916.8738870993,"h":48575131.849088937,"l":39084394.3821815848,"c":43610027.6294209659,"v":1301114.7199368828,"t":1712944800}
+{"o":43610027.6294209659,"h":45282886.9170786738,"l":41098066.9863879383,"c":43135601.1768494621,"v":1018628.8791229588,"t":1712948400}
+{"o":43135601.1768494621,"h":44904078.6979697719,"l":41970588.9006789252,"c":43643573.9068338051,"v":605485.8285987531,"t":1712952000}
+{"o":43643573.9068338051,"h":44591915.4975295812,"l":42703950.6291048899,"c":43532908.9950759932,"v":522027.9152722628,"t":1712955600}
+{"o":43532908.9950759932,"h":44066195.2108824775,"l":42801789.9909091964,"c":43501774.823224254,"v":551297.6443105165,"t":1712959200}
+{"o":43501774.823224254,"h":44349134.8796573728,"l":42394599.4179421812,"c":43473995.1248702034,"v":469606.0793523626,"t":1712962800}
+{"o":43473995.1248702034,"h":44108803.2947952673,"l":42865458.6533176228,"c":43080126.7292656302,"v":475668.2260048667,"t":1712966400}
+{"o":43080126.7292656302,"h":44300913.0185099393,"l":40851369.1144872978,"c":42457176.9121025652,"v":575019.0071738492,"t":1712970000}
+{"o":42457176.9121025652,"h":43582001.689653419,"l":41004808.0421780422,"c":43034321.4558275938,"v":570252.7681298567,"t":1712973600}
+{"o":43034321.4558275938,"h":44123668.3704982474,"l":42356912.9319170117,"c":43394423.8612379208,"v":490911.7390000162,"t":1712977200}
+{"o":43394423.8612379208,"h":44302928.765366897,"l":42676467.3937251568,"c":43369605.1054824665,"v":446100.9719354991,"t":1712980800}
+{"o":43369605.1054824665,"h":43770453.0378117561,"l":43023789.175538823,"c":43090464.4876588732,"v":327235.4108459913,"t":1712984400}
+{"o":43090464.4876588732,"h":43992309.7050332054,"l":42842613.3674553782,"c":43799963.369416073,"v":300229.986835626,"t":1712988000}
+{"o":43799963.369416073,"h":44067017.0830902383,"l":42942111.4932841212,"c":43316668.4948061481,"v":259693.2389070086,"t":1712991600}
+{"o":43316668.4948061481,"h":43844558.0547153726,"l":42773927.2640071288,"c":43187218.6388285756,"v":261335.3254184601,"t":1712995200}
+{"o":43187218.6388285756,"h":43671605.3881683648,"l":43080816.4726910442,"c":43563917.5438477471,"v":321600.8020972632,"t":1712998800}
+{"o":43563917.5438477471,"h":43878310.3092331886,"l":42879529.9576157182,"c":43302503.2261513621,"v":313275.0101754339,"t":1713002400}
+{"o":43302503.2261513621,"h":43971119.994637236,"l":42817217.4047188833,"c":43353621.2981821671,"v":320142.1527203612,"t":1713006000}
+{"o":43353621.2981821671,"h":43815461.140861325,"l":42958791.9199513718,"c":43565569.5230934396,"v":307590.7931676332,"t":1713009600}
+{"o":43565569.5230934396,"h":43973066.6348576024,"l":42782054.5919215828,"c":43425820.1527894884,"v":322847.8373284125,"t":1713013200}
+{"o":43425820.1527894884,"h":43826163.8345266804,"l":42697503.7465992421,"c":43084027.3077327237,"v":329710.7420481417,"t":1713016800}
+{"o":43084027.3077327237,"h":43808638.0183954984,"l":42343885.2964364067,"c":42981561.6086037904,"v":451645.3748554373,"t":1713020400}
+{"o":42981561.6086037904,"h":43810368.9170702174,"l":41542084.1772154197,"c":42494862.4774906933,"v":505745.8500975942,"t":1713024000}
+{"o":42494862.4774906933,"h":44226290.7427328676,"l":39596237.2164073288,"c":41139533.9118871018,"v":1035497.6045561398,"t":1713027600}
+{"o":41139533.9118871018,"h":43399369.2820224985,"l":39236424.5963363647,"c":41842693.7011422217,"v":690845.9478574046,"t":1713031200}
+{"o":41842693.7011422217,"h":44095181.5523930117,"l":37288441.6520321444,"c":40433142.5857250392,"v":695156.3008874955,"t":1713034800}
+{"o":40433142.5857250392,"h":42827924.8036958352,"l":34788884.8918117732,"c":38981651.4252324328,"v":2045557.5223201418,"t":1713038400}
+{"o":38981651.4252324328,"h":41760985.3023434058,"l":35317341.5124913678,"c":39813096.6755568832,"v":1377346.1699867893,"t":1713042000}
+{"o":39813096.6755568832,"h":43307269.547973685,"l":36634338.0688657835,"c":41115476.1120156124,"v":1454908.3982093148,"t":1713045600}
+{"o":41115476.1120156124,"h":42198460.20520439,"l":39227035.8049586862,"c":40822065.7193181142,"v":1094016.6739870701,"t":1713049200}
+{"o":40822065.7193181142,"h":42071949.0434443206,"l":39419557.7960418388,"c":40639308.1201754734,"v":820917.2660027619,"t":1713052800}
+{"o":40639308.1201754734,"h":41747301.4303496033,"l":39291573.2297863588,"c":40714574.2663704157,"v":506771.7284363848,"t":1713056400}
+{"o":40714574.2663704157,"h":41831972.9540289864,"l":39448953.958233811,"c":40256597.3261841759,"v":482946.3484716521,"t":1713060000}
+{"o":40256597.3261841759,"h":42810713.9457457587,"l":37761148.4101196155,"c":40269762.8999411836,"v":525794.7847626437,"t":1713063600}
+{"o":40269762.8999411836,"h":42224532.9522937015,"l":39076079.6027789712,"c":41086844.3338199183,"v":546854.108022369,"t":1713067200}
+{"o":41086844.3338199183,"h":42127242.3068488538,"l":40444497.8276833147,"c":41354903.1800188497,"v":569586.6546318701,"t":1713070800}
+{"o":41354903.1800188497,"h":42123847.4696133807,"l":40583451.7269226387,"c":41447920.0853299201,"v":469050.9864306284,"t":1713074400}
+{"o":41447920.0853299201,"h":42203847.1167132631,"l":41111976.6662202477,"c":41692117.7122095153,"v":379801.3202075419,"t":1713078000}
+{"o":41692117.7122095153,"h":42364008.5725247711,"l":41197619.5033299476,"c":41660381.4128631726,"v":424135.495332757,"t":1713081600}
+{"o":41660381.4128631726,"h":42347166.5997856483,"l":40907561.4070349634,"c":41473174.9595922232,"v":408911.0851353324,"t":1713085200}
+{"o":41473174.9595922232,"h":42160266.9643129632,"l":41075057.7961558774,"c":41380715.2665074021,"v":449452.1909573888,"t":1713088800}
+{"o":41380715.2665074021,"h":42249202.6979000419,"l":39269459.8469883353,"c":41019932.5939205959,"v":389149.2052166823,"t":1713092400}
+{"o":41019932.5939205959,"h":42397618.9960053936,"l":40096543.9777994156,"c":41171490.2621072307,"v":437492.7620781802,"t":1713096000}
+{"o":41171490.2621072307,"h":42563540.4329274148,"l":39812284.0995550379,"c":40909991.3826510385,"v":533493.7082841435,"t":1713099600}
+{"o":40909991.3826510385,"h":41699221.6991975158,"l":39400643.8911494315,"c":40457586.398658447,"v":598100.0974592204,"t":1713103200}
+{"o":40457586.398658447,"h":41672707.7903082743,"l":40045595.3341131061,"c":40943621.2889798433,"v":568226.9574370212,"t":1713106800}
+{"o":40943621.2889798433,"h":42117252.8240332454,"l":40181473.8565785885,"c":41094548.5312347859,"v":574135.2446355114,"t":1713110400}
+{"o":41094548.5312347859,"h":42318686.9847049117,"l":38750690.6198964044,"c":40684910.5898876786,"v":851365.3251176947,"t":1713114000}
+{"o":40684910.5898876786,"h":42302505.7576667815,"l":39935598.583963044,"c":41389070.0314933509,"v":613334.382929309,"t":1713117600}
+{"o":41389070.0314933509,"h":41988597.6510130912,"l":40840521.3130455166,"c":41547025.8930709213,"v":432825.5025714876,"t":1713121200}
+{"o":41547025.8930709213,"h":42257650.1528306827,"l":40721851.6566217169,"c":41513295.130905658,"v":457108.3263236984,"t":1713124800}
+{"o":41513295.130905658,"h":41864723.6897876486,"l":40868599.2818693146,"c":41703900.6163000911,"v":435577.2797487822,"t":1713128400}
+{"o":41703900.6163000911,"h":44545339.282510452,"l":40046866.4485747218,"c":42676740.2532831877,"v":764927.2966292386,"t":1713132000}
+{"o":42676740.2532831877,"h":43476070.7784683183,"l":42365511.047599107,"c":43066363.1075241566,"v":534048.6422429708,"t":1713135600}
+{"o":43066363.1075241566,"h":43643130.8574791849,"l":41953554.1847626194,"c":42810003.6463219225,"v":457298.1618449016,"t":1713139200}
+{"o":42810003.6463219225,"h":43090809.2237826735,"l":42157237.3418044746,"c":42647926.1397603676,"v":410028.2248456255,"t":1713142800}
+{"o":42647926.1397603676,"h":42956476.5639426112,"l":42088265.81607797,"c":42422660.9488858581,"v":347784.877426221,"t":1713146400}
+{"o":42422660.9488858581,"h":43028192.3107084706,"l":41898543.0561392605,"c":42359556.0348806232,"v":336623.5996630729,"t":1713150000}
+{"o":42359556.0348806232,"h":43072076.543011561,"l":41509471.9443737194,"c":42437558.6589948684,"v":366272.586947425,"t":1713153600}
+{"o":42437558.6589948684,"h":43551876.9821634665,"l":41439020.5669724643,"c":43137465.6099210754,"v":362883.3982750463,"t":1713157200}
+{"o":43137465.6099210754,"h":44550449.5957910717,"l":42148725.1028304994,"c":43564098.6114479303,"v":616045.6001248978,"t":1713160800}
+{"o":43564098.6114479303,"h":43964640.3411567435,"l":43087997.4710833356,"c":43260601.9168878496,"v":469203.1794432961,"t":1713164400}
+{"o":43260601.9168878496,"h":43905905.0126732141,"l":42826175.2843939066,"c":43273710.8805388063,"v":385455.9737046023,"t":1713168000}
+{"o":43273710.8805388063,"h":43944924.9094447866,"l":42725546.7536458671,"c":43265234.7162661701,"v":340800.273798642,"t":1713171600}
+{"o":43265234.7162661701,"h":43541687.1208298579,"l":43046988.8681147993,"c":43116571.7084244788,"v":298167.4339033788,"t":1713175200}
+{"o":43116571.7084244788,"h":43794908.8298507258,"l":42354407.3555642664,"c":42728989.3981740773,"v":319659.3859454776,"t":1713178800}
+{"o":42728989.3981740773,"h":43486765.0042399615,"l":42255989.9386188015,"c":43156715.9190076962,"v":393982.1615063759,"t":1713182400}
+{"o":43156715.9190076962,"h":44016823.650951542,"l":42006677.761254251,"c":42672946.4465355426,"v":427784.8467078072,"t":1713186000}
+{"o":42672946.4465355426,"h":44389862.7793966979,"l":40657940.9838441461,"c":42024955.720449917,"v":764189.0551943263,"t":1713189600}
+{"o":42024955.720449917,"h":43372637.0560625046,"l":40651808.2279261127,"c":42040806.2072182819,"v":849727.2647308587,"t":1713193200}
+{"o":42040806.2072182819,"h":43058057.2628238872,"l":39012659.7001502514,"c":41080688.7089864016,"v":660135.0600577954,"t":1713196800}
+{"o":41080688.7089864016,"h":42459500.528266415,"l":39429635.0213195309,"c":41233382.6494592056,"v":726072.7829501361,"t":1713200400}
+{"o":41233382.6494592056,"h":42021495.0040155947,"l":38598473.9098309949,"c":40458532.6748469174,"v":706714.1960014199,"t":1713204000}
+{"o":40458532.6748469174,"h":41979433.778700836,"l":38645108.37098445,"c":40671080.4489002377,"v":723091.0666332482,"t":1713207600}
+{"o":40671080.4489002377,"h":41819177.7718732432,"l":39958695.0800532624,"c":40617930.3298508972,"v":481171.9538224033,"t":1713211200}
+{"o":40617930.3298508972,"h":41479255.3055465817,"l":39810320.5332740694,"c":40965590.7999248579,"v":391320.715308251,"t":1713214800}
+{"o":40965590.7999248579,"h":41668496.0706630573,"l":39902536.5103414953,"c":41278072.6722069234,"v":419608.040425477,"t":1713218400}
+{"o":41278072.6722069234,"h":41548203.9906083718,"l":40242737.9347209185,"c":41006677.1371298954,"v":305568.3707186901,"t":1713222000}
+{"o":41006677.1371298954,"h":41671855.0387400016,"l":40098222.0722900108,"c":41041958.9735964686,"v":429807.1596723776,"t":1713225600}
+{"o":41041958.9735964686,"h":41980312.5949701518,"l":39909223.8193324506,"c":40904950.5587486774,"v":487114.1330404128,"t":1713229200}
+{"o":40904950.5587486774,"h":41472840.5253070667,"l":40309332.3074056655,"c":41196955.3481470197,"v":402400.6985153111,"t":1713232800}
+{"o":41196955.3481470197,"h":41803505.696316801,"l":39817005.0760752633,"c":40461987.4840586111,"v":430640.3609751723,"t":1713236400}
+{"o":40461987.4840586111,"h":41276053.2495491803,"l":38246213.0173994824,"c":39867280.1551549584,"v":684855.4892759825,"t":1713240000}
+{"o":39867280.1551549584,"h":40614459.6041056141,"l":39396498.2124808878,"c":40001001.3784570098,"v":430455.2974378909,"t":1713243600}
+{"o":40001001.3784570098,"h":40987182.3136582896,"l":39222986.0565407574,"c":40442232.6495713815,"v":408007.4914068533,"t":1713247200}
+{"o":40442232.6495713815,"h":41408146.6344019845,"l":39918758.3866813332,"c":40800389.3894017264,"v":373349.8103146928,"t":1713250800}
+{"o":40800389.3894017264,"h":40857126.7062044442,"l":40288311.9915179536,"c":40471724.4642002285,"v":322451.0747988477,"t":1713254400}
+{"o":40471724.4642002285,"h":41392672.1813369095,"l":39993530.9869495779,"c":40653466.7020885721,"v":305515.1559630442,"t":1713258000}
+{"o":40653466.7020885721,"h":41583864.979233183,"l":38832059.5716125071,"c":40096763.6110148877,"v":625303.3824926529,"t":1713261600}
+{"o":40096763.6110148877,"h":41143571.1694667563,"l":39243226.7911353931,"c":40422852.3693582118,"v":594792.3780789521,"t":1713265200}
+{"o":40422852.3693582118,"h":41020068.3488364667,"l":39469572.3703243807,"c":40218529.0018595681,"v":504797.1213341256,"t":1713268800}
+{"o":40218529.0018595681,"h":40802867.0897981003,"l":38492568.3475996852,"c":40136461.9427753314,"v":715859.7341861255,"t":1713272400}
+{"o":40136461.9427753314,"h":40978848.4970412254,"l":38988096.7421417981,"c":39857945.0483464226,"v":729410.0414732902,"t":1713276000}
+{"o":39857945.0483464226,"h":40658174.1128277183,"l":38486452.8103634641,"c":39148084.2473295778,"v":737844.3990981845,"t":1713279600}
+{"o":39148084.2473295778,"h":40841807.5840892568,"l":37978732.9327704459,"c":39942757.9580145031,"v":744973.9742225109,"t":1713283200}
+{"o":39942757.9580145031,"h":41923960.1656716466,"l":39180876.9482858106,"c":40103988.376430735,"v":691253.2566279676,"t":1713286800}
+{"o":40103988.376430735,"h":40889812.2029504776,"l":39334528.0039853081,"c":40071558.4315095022,"v":659861.3749518868,"t":1713290400}
+{"o":40071558.4315095022,"h":40752439.2201972231,"l":39333070.1446532607,"c":39874933.8471956179,"v":460291.7210780664,"t":1713294000}
+{"o":39874933.8471956179,"h":40669885.8860808909,"l":39470810.6442982033,"c":40314684.4742218629,"v":364268.798230712,"t":1713297600}
+{"o":40314684.4742218629,"h":41617472.0679964423,"l":39488947.3219802678,"c":40649599.784118019,"v":481523.2871975361,"t":1713301200}
+{"o":40649599.784118019,"h":40909313.5559048429,"l":40269305.5977823213,"c":40778228.2847945988,"v":454469.4777354081,"t":1713304800}
+{"o":40778228.2847945988,"h":40897810.3505527899,"l":40298423.4895589873,"c":40384357.4447024688,"v":382354.9778329089,"t":1713308400}
+{"o":40384357.4447024688,"h":41878666.2838347852,"l":40114689.6793518215,"c":40736489.460681051,"v":362628.3343120496,"t":1713312000}
+{"o":40736489.460681051,"h":41403845.0728839412,"l":39986755.4504227042,"c":40776027.0148404688,"v":386718.3831492258,"t":1713315600}
+{"o":40776027.0148404688,"h":41295323.0830459744,"l":40214344.9800521061,"c":40824127.9574658498,"v":372197.195958973,"t":1713319200}
+{"o":40824127.9574658498,"h":41071126.0940848887,"l":40543227.894910872,"c":40844208.6500565335,"v":283632.0537862888,"t":1713322800}
+{"o":40844208.6500565335,"h":42453649.998643145,"l":39989776.1076341048,"c":41429249.0505859703,"v":432634.6627682022,"t":1713326400}
+{"o":41429249.0505859703,"h":42114125.2614181936,"l":40784948.398028858,"c":41316017.6214885041,"v":545047.2405821987,"t":1713330000}
+{"o":41316017.6214885041,"h":41809798.0067873225,"l":40742925.7718339413,"c":41310769.4572123289,"v":322605.9064500061,"t":1713333600}
+{"o":41310769.4572123289,"h":41944796.1788531616,"l":40687267.7048060596,"c":41069991.2909843326,"v":320702.309219853,"t":1713337200}
+{"o":41069991.2909843326,"h":41785160.789906323,"l":40529662.6923679262,"c":41263175.5654758662,"v":302693.6081191055,"t":1713340800}
+{"o":41263175.5654758662,"h":41602592.1236142814,"l":40855399.5879801661,"c":41104533.2479282394,"v":258475.2606342333,"t":1713344400}
+{"o":41104533.2479282394,"h":41631501.1947265491,"l":40294508.4395423084,"c":40883503.9413307309,"v":295059.4729951971,"t":1713348000}
+{"o":40883503.9413307309,"h":41530855.4563623592,"l":40100849.1832575724,"c":40381107.6681817397,"v":326720.6221798515,"t":1713351600}
+{"o":40381107.6681817397,"h":41325201.8278934211,"l":39324872.1997060999,"c":40218019.6230501086,"v":465679.0017669807,"t":1713355200}
+{"o":40218019.6230501086,"h":41124330.0591754168,"l":39550500.3272959739,"c":40186471.882239446,"v":459972.617144022,"t":1713358800}
+{"o":40186471.882239446,"h":41122477.1261329949,"l":38618525.8645207509,"c":39839721.6091946959,"v":886943.5829721757,"t":1713362400}
+{"o":39839721.6091946959,"h":40642805.9845101535,"l":38578240.0838591084,"c":39464216.7216222882,"v":865701.9316827902,"t":1713366000}
+{"o":39464216.7216222882,"h":40538907.902894944,"l":38316892.7733275369,"c":39280968.8577592149,"v":730672.6060309621,"t":1713369600}
+{"o":39280968.8577592149,"h":40758205.7776009664,"l":38673035.0713627189,"c":40006721.3467359543,"v":525562.1256990272,"t":1713373200}
+{"o":40006721.3467359543,"h":41726368.8917635381,"l":39102296.6770041734,"c":40650915.1076356545,"v":705828.6854560752,"t":1713376800}
+{"o":40650915.1076356545,"h":41142614.3498342186,"l":39625090.4087541029,"c":40244436.0459701791,"v":415691.2986604889,"t":1713380400}
+{"o":40244436.0459701791,"h":41287675.468538262,"l":39624009.3778897822,"c":40344962.9375536516,"v":447041.103409173,"t":1713384000}
+{"o":40344962.9375536516,"h":41673040.0512563586,"l":39719259.65472655,"c":40593117.1895947456,"v":466633.1323214824,"t":1713387600}
+{"o":40593117.1895947456,"h":40834093.6741999835,"l":40188371.489237681,"c":40526308.5905611739,"v":344467.4721597774,"t":1713391200}
+{"o":40526308.5905611739,"h":41157769.594263345,"l":39278181.6666703746,"c":40102842.137019366,"v":408985.7742606053,"t":1713394800}
+{"o":40102842.137019366,"h":40674692.1042097956,"l":39247831.1650982574,"c":40020441.4924563393,"v":465563.6499205359,"t":1713398400}
+{"o":40020441.4924563393,"h":41343718.7368834019,"l":39711008.7838782668,"c":41070486.5033297539,"v":436511.6845951354,"t":1713402000}
+{"o":41070486.5033297539,"h":41478602.522286728,"l":40160595.6244650483,"c":41103379.3101158515,"v":409495.0909902726,"t":1713405600}
+{"o":41103379.3101158515,"h":41894514.063809678,"l":40424544.7916471735,"c":41001709.3634034395,"v":393341.7563250946,"t":1713409200}
+{"o":41001709.3634034395,"h":41762403.7607327253,"l":40534390.4379854649,"c":40956627.4784587547,"v":317625.1867607132,"t":1713412800}
+{"o":40956627.4784587547,"h":41753456.4113179073,"l":40351642.523907207,"c":40633729.8188539818,"v":350877.6387761604,"t":1713416400}
+{"o":40633729.8188539818,"h":41343279.1857641041,"l":39545427.7349912152,"c":40590121.9961344227,"v":351622.1450925994,"t":1713420000}
+{"o":40590121.9961344227,"h":40818848.2611119375,"l":39599705.9673499614,"c":40051672.5583050102,"v":484118.699390528,"t":1713423600}
+{"o":40051672.5583050102,"h":40953546.909746483,"l":39210112.3113135099,"c":40229955.3266555518,"v":374361.8201169322,"t":1713427200}
+{"o":40229955.3266555518,"h":40753386.4868664145,"l":39716056.1443203539,"c":40501002.4205326736,"v":315533.0744262657,"t":1713430800}
+{"o":40501002.4205326736,"h":41434143.4860366434,"l":39672505.2451640964,"c":40525468.1673057973,"v":312143.172788978,"t":1713434400}
+{"o":40525468.1673057973,"h":41964609.2559567615,"l":40182764.4990302995,"c":40987797.7024437934,"v":488162.9361085122,"t":1713438000}
+{"o":40987797.7024437934,"h":42003250.1640320048,"l":39856365.4885009155,"c":40938541.8192042708,"v":378663.9065129234,"t":1713441600}
+{"o":40938541.8192042708,"h":41478817.4246410877,"l":40074406.643827647,"c":40954952.1051569134,"v":422039.042263229,"t":1713445200}
+{"o":40954952.1051569134,"h":42578728.3414757773,"l":39871497.6682459265,"c":41707248.0433632657,"v":652353.3702376384,"t":1713448800}
+{"o":41707248.0433632657,"h":42525091.4011671767,"l":41120007.8680538982,"c":41820004.2238239497,"v":570378.2843419776,"t":1713452400}
+{"o":41820004.2238239497,"h":42535738.2613383979,"l":41131704.8619990423,"c":41777043.1299019456,"v":515973.2355639433,"t":1713456000}
+{"o":41777043.1299019456,"h":42327801.7842472866,"l":40902041.5774811432,"c":41353641.1734917164,"v":424399.9685956915,"t":1713459600}
+{"o":41353641.1734917164,"h":42176262.66914545,"l":40651767.1278919503,"c":41912262.4596108347,"v":424704.3443189972,"t":1713463200}
+{"o":41912262.4596108347,"h":42484463.4054597467,"l":41254507.8294311687,"c":41919139.8194932491,"v":349472.7115840413,"t":1713466800}
+{"o":41919139.8194932491,"h":42116650.3470057473,"l":41518250.934196718,"c":41806156.8985204846,"v":315901.0752826205,"t":1713470400}
+{"o":41806156.8985204846,"h":42285224.0768566728,"l":41473309.7042848989,"c":41775223.6725558639,"v":335993.301612909,"t":1713474000}
+{"o":41775223.6725558639,"h":42804539.5818314329,"l":41375642.4015678242,"c":42339252.0442315638,"v":417364.8136475046,"t":1713477600}
+{"o":42339252.0442315638,"h":42595180.7915227041,"l":41877377.5542034581,"c":42069113.7863441184,"v":314456.4572736385,"t":1713481200}
+{"o":42069113.7863441184,"h":42931024.3264571726,"l":40877057.2679479867,"c":41523201.9679644778,"v":370153.9155836503,"t":1713484800}
+{"o":41523201.9679644778,"h":42762128.3276797459,"l":38989941.8745430186,"c":40579669.6743199304,"v":901530.1892131292,"t":1713488400}
+{"o":40579669.6743199304,"h":41418537.9443443045,"l":38503827.4131652191,"c":40797382.1327013224,"v":1152533.0436428897,"t":1713492000}
+{"o":40797382.1327013224,"h":42012134.9276395738,"l":39891324.9020727277,"c":41209462.3545375317,"v":799956.2619702454,"t":1713495600}
+{"o":41209462.3545375317,"h":42514762.5448304266,"l":40459865.7335004658,"c":41513000.6780813038,"v":596129.4713650664,"t":1713499200}
+{"o":41513000.6780813038,"h":42549722.4075215906,"l":40769633.2281250581,"c":41519289.421490632,"v":488440.2804985644,"t":1713502800}
+{"o":41519289.421490632,"h":43718909.3483900055,"l":40026093.3024162576,"c":42482924.006553255,"v":649990.5659045799,"t":1713506400}
+{"o":42482924.006553255,"h":43545636.6301477253,"l":41676592.7005280405,"c":42401827.0541949347,"v":577583.4835150483,"t":1713510000}
+{"o":42401827.0541949347,"h":43083599.3515328765,"l":41784446.4991249219,"c":42686473.9812502563,"v":475353.1645663497,"t":1713513600}
+{"o":42686473.9812502563,"h":42865434.3650622591,"l":42283181.0547414869,"c":42478038.1914385259,"v":347235.0452411236,"t":1713517200}
+{"o":42478038.1914385259,"h":43052323.5580370724,"l":42055727.7910434529,"c":42582155.2094113529,"v":381244.4026588744,"t":1713520800}
+{"o":42582155.2094113529,"h":42902455.2336103916,"l":42214080.3159370571,"c":42276691.116066359,"v":390772.5572082713,"t":1713524400}
+{"o":42276691.116066359,"h":42974026.6705140471,"l":41097260.7492751554,"c":41691713.9449672252,"v":444354.9073410277,"t":1713528000}
+{"o":41691713.9449672252,"h":42315870.9745430052,"l":41364352.9538880959,"c":42100194.9841530249,"v":451873.6677071032,"t":1713531600}
+{"o":42100194.9841530249,"h":42957257.1180623025,"l":40566696.2547556534,"c":41946749.0220453516,"v":495051.9188543168,"t":1713535200}
+{"o":41946749.0220453516,"h":42624808.238460198,"l":41627072.1163856238,"c":42066527.2779165953,"v":449721.1448740478,"t":1713538800}
+{"o":42066527.2779165953,"h":44168796.9446922839,"l":41339306.2706697956,"c":42427829.4744930416,"v":560326.7344234071,"t":1713542400}
+{"o":42427829.4744930416,"h":42773450.4750541598,"l":42098136.4673818126,"c":42621124.5292179734,"v":409616.3158919667,"t":1713546000}
+{"o":42621124.5292179734,"h":43033640.0422079414,"l":42043652.6308098286,"c":42511009.105813697,"v":299820.5662146746,"t":1713549600}
+{"o":42511009.105813697,"h":42820215.1285098493,"l":42050461.8630543724,"c":42605470.569567658,"v":279358.4275881654,"t":1713553200}
+{"o":42605470.569567658,"h":42971441.3507085443,"l":41731767.6664459184,"c":42110910.5961937383,"v":367011.438575991,"t":1713556800}
+{"o":42110910.5961937383,"h":42658879.2352659777,"l":41785813.5838664025,"c":42284334.2464995384,"v":287598.758495897,"t":1713560400}
+{"o":42284334.2464995384,"h":43019821.3643967211,"l":41579771.0749744922,"c":41981939.8990186602,"v":279718.2741410245,"t":1713564000}
+{"o":41981939.8990186602,"h":42883427.8546150476,"l":40940674.2156853303,"c":41723797.7410221919,"v":476403.0054871532,"t":1713567600}
+{"o":41723797.7410221919,"h":42961135.5300370529,"l":41119620.8535349742,"c":41781736.5054018199,"v":474174.391523924,"t":1713571200}
+{"o":41781736.5054018199,"h":42424335.277143836,"l":41157283.8376584128,"c":41867584.7113925591,"v":337699.4531188287,"t":1713574800}
+{"o":41867584.7113925591,"h":42332366.8010947779,"l":41460824.4791576862,"c":41830131.0118922368,"v":294889.8829891281,"t":1713578400}
+{"o":41830131.0118922368,"h":41957359.6018294916,"l":41617648.8609356955,"c":41750512.7925040498,"v":222746.1790676975,"t":1713582000}
+{"o":41750512.7925040498,"h":42821557.0383599699,"l":41297275.8458534852,"c":42209894.865605928,"v":257405.5863379138,"t":1713585600}
+{"o":42209894.865605928,"h":42469820.9494274631,"l":41720649.6966521367,"c":41997871.4589373842,"v":314726.4566473659,"t":1713589200}
+{"o":41997871.4589373842,"h":42378502.3394609839,"l":41731644.030725725,"c":42080499.5645128563,"v":218937.6522180628,"t":1713592800}
+{"o":42080499.5645128563,"h":42264577.7823959291,"l":41880117.6523129642,"c":41946774.8422683477,"v":184996.9053177467,"t":1713596400}
+{"o":41946774.8422683477,"h":42597195.4017180651,"l":41494875.4330965728,"c":41974789.2460439205,"v":207895.9606224756,"t":1713600000}
+{"o":41974789.2460439205,"h":42476145.3426131606,"l":41294437.1938920245,"c":41971495.4913609922,"v":264464.9634160139,"t":1713603600}
+{"o":41971495.4913609922,"h":42215240.8336747438,"l":41573351.1717784181,"c":41960352.5012539923,"v":253443.6823630869,"t":1713607200}
+{"o":41960352.5012539923,"h":42188577.0459496379,"l":41556585.5752355829,"c":41771732.7118195295,"v":203107.7843848726,"t":1713610800}
+{"o":41771732.7118195295,"h":42214791.4665837735,"l":41473826.2204947546,"c":41899471.2679862455,"v":217825.281212581,"t":1713614400}
+{"o":41899471.2679862455,"h":42215248.5294128358,"l":41789052.9017780498,"c":41882265.1307756752,"v":267867.7865837935,"t":1713618000}
+{"o":41882265.1307756752,"h":42139142.4216650575,"l":41704392.0897813067,"c":41991848.9186741635,"v":226996.2691306739,"t":1713621600}
+{"o":41991848.9186741635,"h":43348995.8073808029,"l":41154928.7741172686,"c":42732667.0563154072,"v":345533.5685664486,"t":1713625200}
+{"o":42732667.0563154072,"h":43071067.939586781,"l":42043243.1878521442,"c":42604210.6397954673,"v":505951.5177773365,"t":1713628800}
+{"o":42604210.6397954673,"h":43875896.701022163,"l":42224389.7297277078,"c":43162316.6371936947,"v":535145.5399038843,"t":1713632400}
+{"o":43162316.6371936947,"h":44820184.6023501456,"l":42727021.6139073372,"c":43723361.8205842525,"v":387363.1013315722,"t":1713636000}
+{"o":43723361.8205842525,"h":44095007.7867185771,"l":43514684.5464039445,"c":43882325.0585369691,"v":340042.044082202,"t":1713639600}
+{"o":43882325.0585369691,"h":44264841.193152383,"l":43459869.9502441287,"c":43702916.091983147,"v":405820.6748062154,"t":1713643200}
+{"o":43702916.091983147,"h":43872499.3427551687,"l":43401418.7141599581,"c":43529917.2002140358,"v":275256.593144941,"t":1713646800}
+{"o":43529917.2002140358,"h":44167098.1660397798,"l":43079478.4918852523,"c":43659667.5790756941,"v":252341.284784655,"t":1713650400}
+{"o":43659667.5790756941,"h":44295678.433056049,"l":43504046.3189696446,"c":44183144.3960741758,"v":275683.9639396133,"t":1713654000}
+{"o":44183144.3960741758,"h":44325188.1180383191,"l":43167651.8410371244,"c":43325731.7739199847,"v":288602.8217692015,"t":1713657600}
+{"o":43325731.7739199847,"h":44165886.7846413627,"l":43224320.7722256258,"c":43877141.8916827217,"v":284947.0110786507,"t":1713661200}
+{"o":43877141.8916827217,"h":44639237.9603132904,"l":43320565.8082856014,"c":44208586.2273055464,"v":312941.3320722718,"t":1713664800}
+{"o":44208586.2273055464,"h":44944868.422718972,"l":43446197.8268730566,"c":44081539.4320012629,"v":285516.8493505552,"t":1713668400}
+{"o":44081539.4320012629,"h":44451414.9586770236,"l":43774580.4834428579,"c":44171089.6698767841,"v":216496.4236926039,"t":1713672000}
+{"o":44171089.6698767841,"h":44640579.5618710667,"l":43863683.7281329185,"c":44226278.6563847065,"v":355192.6788405213,"t":1713675600}
+{"o":44226278.6563847065,"h":44638309.7189914361,"l":44108297.580518499,"c":44419371.1086722836,"v":254596.3307824193,"t":1713679200}
+{"o":44419371.1086722836,"h":44573141.9512111619,"l":44142147.619792819,"c":44419825.4018300623,"v":193615.1937114109,"t":1713682800}
+{"o":44419825.4018300623,"h":44882786.2717938498,"l":43949994.4425071925,"c":44434839.4912113696,"v":209727.8039736763,"t":1713686400}
+{"o":44434839.4912113696,"h":44705612.327816315,"l":44049884.5514598563,"c":44123902.8746525943,"v":233264.482442673,"t":1713690000}
+{"o":44123902.8746525943,"h":44677753.8107345551,"l":43677515.1990435421,"c":44362660.3363802806,"v":291592.9010704588,"t":1713693600}
+{"o":44362660.3363802806,"h":44818448.0267442092,"l":43812108.6123059019,"c":44396803.7448647693,"v":309246.068118265,"t":1713697200}
+{"o":44396803.7448647693,"h":44607473.3211440071,"l":43890027.4734606221,"c":44097923.5317930654,"v":260645.1240912423,"t":1713700800}
+{"o":44097923.5317930654,"h":44465908.4718250781,"l":43473539.9371146262,"c":43859366.5575053766,"v":336176.9968126808,"t":1713704400}
+{"o":43859366.5575053766,"h":44403874.4409198165,"l":43724815.0122019425,"c":44000957.9336182773,"v":290449.8963647134,"t":1713708000}
+{"o":44000957.9336182773,"h":44541668.5901696384,"l":43668423.6674556807,"c":44055960.821615763,"v":288551.2856878344,"t":1713711600}
+{"o":44055960.821615763,"h":44757995.3013710752,"l":42838432.2008333355,"c":43886361.4034696445,"v":466849.0084808441,"t":1713715200}
+{"o":43886361.4034696445,"h":44275794.3077341914,"l":43671750.96815411,"c":44187851.4939047024,"v":275078.2799058381,"t":1713718800}
+{"o":44187851.4939047024,"h":44275230.401049152,"l":43940927.8507245928,"c":44086360.162797831,"v":271419.7631040406,"t":1713722400}
+{"o":44086360.162797831,"h":44327110.2167425901,"l":43910176.3232934177,"c":43910176.3232934177,"v":314263.0081213821,"t":1713726000}
+{"o":43910176.3232934177,"h":44325742.3417489156,"l":43746409.5286843628,"c":44278201.2347168773,"v":347434.0069279847,"t":1713729600}
+{"o":44278201.2347168773,"h":44769567.8770462796,"l":43052604.9428362474,"c":43620177.4802299291,"v":355732.5276305946,"t":1713733200}
+{"o":43620177.4802299291,"h":44076719.5636075735,"l":43474611.2924083471,"c":43626725.3524425775,"v":304934.1354142224,"t":1713736800}
+{"o":43626725.3524425775,"h":44192666.0932115167,"l":43372552.1780853197,"c":43990330.3687187508,"v":260560.8322578573,"t":1713740400}
+{"o":43990330.3687187508,"h":44473204.058790341,"l":43574385.383566387,"c":43850247.2298847884,"v":269083.84799993,"t":1713744000}
+{"o":43850247.2298847884,"h":44723458.6446632147,"l":43228450.3125971258,"c":43732097.1155530065,"v":355947.9397039328,"t":1713747600}
+{"o":43732097.1155530065,"h":44125184.5355960652,"l":43305389.5805552304,"c":43688931.8718439266,"v":342000.8932391491,"t":1713751200}
+{"o":43688931.8718439266,"h":44874621.841592975,"l":43081827.2321287245,"c":43970950.3868018314,"v":299490.7995962728,"t":1713754800}
+{"o":43970950.3868018314,"h":44433882.371654883,"l":43781046.6503977329,"c":44084910.3339764178,"v":297241.1849041387,"t":1713758400}
+{"o":44084910.3339764178,"h":44805015.9713709354,"l":43771302.6153654158,"c":44536513.841400452,"v":251441.2370948133,"t":1713762000}
+{"o":44536513.841400452,"h":45513443.2798673585,"l":43925236.9060310647,"c":44628396.1805105656,"v":429280.9860857159,"t":1713765600}
+{"o":44628396.1805105656,"h":45334725.0877118558,"l":44136211.4048571214,"c":44609625.7785241306,"v":330641.5687011236,"t":1713769200}
+{"o":44609625.7785241306,"h":45069957.7082452774,"l":44196165.6330363229,"c":44568785.8349571228,"v":305913.4206455367,"t":1713772800}
+{"o":44568785.8349571228,"h":44971002.1892571226,"l":44461933.4143457115,"c":44954964.1832670122,"v":253498.479784351,"t":1713776400}
+{"o":44954964.1832670122,"h":45201377.6305581555,"l":44825562.6768866703,"c":45010919.4341073558,"v":285982.3980565427,"t":1713780000}
+{"o":45010919.4341073558,"h":45096508.7818226814,"l":44528735.290308632,"c":44769755.0480207279,"v":279274.031050755,"t":1713783600}
+{"o":44769755.0480207279,"h":45235502.3923679292,"l":44285104.223356612,"c":44583234.0223809555,"v":359558.0472683097,"t":1713787200}
+{"o":44583234.0223809555,"h":44816952.9777352586,"l":44211527.5405019671,"c":44618610.0387573391,"v":432568.2120225175,"t":1713790800}
+{"o":44618610.0387573391,"h":44859864.2847762778,"l":44212083.5736133084,"c":44333564.4138666838,"v":904142.4545864754,"t":1713794400}
+{"o":44333564.4138666838,"h":44985580.3281660303,"l":43820324.0777935609,"c":44796526.3067791015,"v":1965117.5336188411,"t":1713798000}
+{"o":44796526.3067791015,"h":45255495.3308408409,"l":43859743.6649826393,"c":44714787.8540429547,"v":1450526.6916329397,"t":1713801600}
+{"o":44714787.8540429547,"h":45489311.3917448297,"l":44058232.1516532451,"c":44654773.6939629465,"v":1078543.496209017,"t":1713805200}
+{"o":44654773.6939629465,"h":45146366.1058435291,"l":44308637.1607190073,"c":44712415.9830675051,"v":818936.6076877922,"t":1713808800}
+{"o":44712415.9830675051,"h":45010805.3519139737,"l":44454216.306849502,"c":44926558.8827745318,"v":406256.5591433957,"t":1713812400}
+{"o":44926558.8827745318,"h":45251669.8361273035,"l":44775454.5918000415,"c":45007480.2513048574,"v":356174.8477916809,"t":1713816000}
+{"o":45007480.2513048574,"h":45297633.2378996238,"l":44472308.1191915348,"c":44913864.3056118935,"v":402111.4788343905,"t":1713819600}
+{"o":44913864.3056118935,"h":45770446.4962027594,"l":44358222.1315274537,"c":45169530.1451355442,"v":412629.6508134464,"t":1713823200}
+{"o":45169530.1451355442,"h":45401562.3715549782,"l":44779428.3707161471,"c":44919821.5114124492,"v":404039.5133132153,"t":1713826800}
+{"o":44919821.5114124492,"h":45595971.8652494773,"l":44689298.8823452368,"c":45442749.0570180491,"v":395479.1849457643,"t":1713830400}
+{"o":45442749.0570180491,"h":45731579.2863238901,"l":44981455.9965065941,"c":45291718.6885591969,"v":425663.0251489971,"t":1713834000}
+{"o":45291718.6885591969,"h":45554538.936945118,"l":44988796.9759918526,"c":45090219.7607347593,"v":406019.4260208644,"t":1713837600}
+{"o":45090219.7607347593,"h":45629097.6192820147,"l":44643121.7237662598,"c":44924676.1157960519,"v":413517.4601956417,"t":1713841200}
+{"o":24923472.2938622348,"h":25067961.7821020298,"l":24851936.4460539259,"c":24923472.2938622348,"v":254708.9053018839,"t":1706644800}
+{"o":24923472.2938622348,"h":24956389.3403641358,"l":24737869.3758893013,"c":24744570.5938146822,"v":243359.4251258274,"t":1706648400}
+{"o":24744570.5938146822,"h":24810794.8762729429,"l":24533551.1747336909,"c":24533551.1747336909,"v":253265.2045046069,"t":1706652000}
+{"o":24533551.1747336909,"h":24650310.3183693476,"l":23967993.0771761648,"c":24048725.3429806828,"v":446653.4452346667,"t":1706655600}
+{"o":24048725.3429806828,"h":24176659.8471211009,"l":23434347.3018519022,"c":23882509.5457852222,"v":670123.3486197024,"t":1706659200}
+{"o":23882509.5457852222,"h":24024516.3646606058,"l":23605544.957055293,"c":23792830.5204967633,"v":371207.5218489452,"t":1706662800}
+{"o":23792830.5204967633,"h":23952642.679460492,"l":23643396.0334577188,"c":23834012.5918129049,"v":322986.2033315551,"t":1706666400}
+{"o":23834012.5918129049,"h":24034603.0435438529,"l":23792901.0096748546,"c":23997235.5172359236,"v":222325.6665220621,"t":1706670000}
+{"o":23997235.5172359236,"h":23997235.5172359236,"l":23759114.986653816,"c":23914728.0040582977,"v":243060.5723767517,"t":1706673600}
+{"o":23914728.0040582977,"h":24148652.373695422,"l":23891026.4388637394,"c":23975072.6307515949,"v":269591.0526221259,"t":1706677200}
+{"o":23975072.6307515949,"h":24021067.6542434245,"l":23696107.9598735645,"c":23817015.0504008122,"v":241828.7711431718,"t":1706680800}
+{"o":23817015.0504008122,"h":24139375.1499930918,"l":23766131.0163438097,"c":24105579.2432630248,"v":226994.441033608,"t":1706684400}
+{"o":24105579.2432630248,"h":24173428.9809560366,"l":23939529.138451919,"c":23987815.3546840101,"v":249765.1447554036,"t":1706688000}
+{"o":23987815.3546840101,"h":23989134.8890821859,"l":23523389.8363533579,"c":23542166.8376054503,"v":294952.8326217551,"t":1706691600}
+{"o":23542166.8376054503,"h":23653237.1952886283,"l":23165431.37007818,"c":23165431.37007818,"v":426690.0097567801,"t":1706695200}
+{"o":23165431.37007818,"h":23553982.828766562,"l":23102610.5648802519,"c":23518500.5017819889,"v":292557.0559021994,"t":1706698800}
+{"o":23518500.5017819889,"h":23714489.6764385551,"l":23451334.1184558533,"c":23602058.4655940421,"v":273077.6631549939,"t":1706702400}
+{"o":23602058.4655940421,"h":23871803.253716059,"l":23439237.5446113721,"c":23596128.1622146405,"v":473994.8237963589,"t":1706706000}
+{"o":23596128.1622146405,"h":23664167.3567404337,"l":23236418.3395668939,"c":23426480.9442434236,"v":859244.7539476213,"t":1706709600}
+{"o":23426480.9442434236,"h":23861238.259325657,"l":22677079.9697185121,"c":23760785.9764206633,"v":2038057.0944809732,"t":1706713200}
+{"o":23760785.9764206633,"h":24163667.9896421582,"l":23744746.0121444389,"c":24030785.7126176171,"v":1330862.9644074154,"t":1706716800}
+{"o":24030785.7126176171,"h":24365289.8241219185,"l":23940185.6100958996,"c":24342192.3073226139,"v":825776.4795119212,"t":1706720400}
+{"o":24342192.3073226139,"h":24368632.0164894052,"l":23973754.4320117272,"c":24113247.3588232286,"v":645092.0419196255,"t":1706724000}
+{"o":24113247.3588232286,"h":24188660.7208667658,"l":23670565.2340409383,"c":23984398.2329490706,"v":752235.2913658905,"t":1706727600}
+{"o":23984398.2329490706,"h":24040061.7288707793,"l":23216238.053170532,"c":23241161.6606965363,"v":742026.5984953645,"t":1706731200}
+{"o":23241161.6606965363,"h":23423859.3677495383,"l":22742979.398495242,"c":23083580.720898129,"v":728855.8677508995,"t":1706734800}
+{"o":23083580.720898129,"h":23241387.1831684299,"l":22881699.4347296841,"c":23185728.826937601,"v":544509.3500164781,"t":1706738400}
+{"o":23185728.826937601,"h":23216179.1458144039,"l":22917000.9074152894,"c":23034785.7477919683,"v":439570.0612607822,"t":1706742000}
+{"o":23034785.7477919683,"h":23179807.5766618252,"l":22810793.6727156155,"c":23103897.2515366897,"v":549106.8277802914,"t":1706745600}
+{"o":23103897.2515366897,"h":23141169.8909454197,"l":22155829.461908523,"c":22329722.2820296176,"v":832060.8154415245,"t":1706749200}
+{"o":22329722.2820296176,"h":22433839.315914806,"l":22165207.3450225629,"c":22369875.0929121301,"v":567053.6504477327,"t":1706752800}
+{"o":22369875.0929121301,"h":22405650.6951876692,"l":22136315.1961479075,"c":22190213.5757773221,"v":491464.8519013164,"t":1706756400}
+{"o":22190213.5757773221,"h":22371564.3754809089,"l":22049069.9437934421,"c":22331909.7499793172,"v":575763.9449157176,"t":1706760000}
+{"o":22331909.7499793172,"h":22400887.6240798011,"l":22169987.4380152188,"c":22336664.3161362037,"v":481014.6958824941,"t":1706763600}
+{"o":22336664.3161362037,"h":22502052.5800558515,"l":22100366.804227218,"c":22482968.0168082193,"v":460931.0043826749,"t":1706767200}
+{"o":22482968.0168082193,"h":22715075.3094011769,"l":22419788.2944252267,"c":22553025.7980841286,"v":372697.0978777777,"t":1706770800}
+{"o":22553025.7980841286,"h":22639235.9041526392,"l":22442146.9798812903,"c":22604265.2402752675,"v":330707.3750519531,"t":1706774400}
+{"o":22604265.2402752675,"h":22800726.4333958104,"l":22488778.6008531787,"c":22745514.8164967149,"v":380885.4481914534,"t":1706778000}
+{"o":22745514.8164967149,"h":22954666.891657874,"l":22677034.110760536,"c":22851270.5646574385,"v":341595.727804534,"t":1706781600}
+{"o":22851270.5646574385,"h":22912531.9343704022,"l":22606380.6724912003,"c":22658429.0779785663,"v":387722.2014397899,"t":1706785200}
+{"o":22658429.0779785663,"h":22774349.8219386563,"l":22560852.0350036733,"c":22611097.0815692507,"v":399029.1102077415,"t":1706788800}
+{"o":22611097.0815692507,"h":22788635.9021712281,"l":22475426.4675954953,"c":22680434.9420178458,"v":356016.3559200246,"t":1706792400}
+{"o":22680434.9420178458,"h":23068459.2018815801,"l":22657344.1970278509,"c":22968137.4647945613,"v":457431.4626609093,"t":1706796000}
+{"o":22968137.4647945613,"h":23139000.5854455084,"l":22784753.0145100877,"c":22809147.1857553385,"v":449673.6392058285,"t":1706799600}
+{"o":22809147.1857553385,"h":22895076.1501748227,"l":22534018.6708252802,"c":22887351.2721549794,"v":461955.4281569499,"t":1706803200}
+{"o":22887351.2721549794,"h":23159906.6527935602,"l":22843847.3039779477,"c":23021123.71771615,"v":406967.0252344816,"t":1706806800}
+{"o":23021123.71771615,"h":23138284.9732094258,"l":22902769.2980875559,"c":22979157.364190124,"v":394822.2450740691,"t":1706810400}
+{"o":22979157.364190124,"h":23260544.5399763472,"l":22886082.9462441392,"c":23244596.7022348568,"v":372455.9472717063,"t":1706814000}
+{"o":23244596.7022348568,"h":23275062.9283285365,"l":23011156.5652495585,"c":23085352.5248075575,"v":366095.5656880344,"t":1706817600}
+{"o":23085352.5248075575,"h":23285173.2087086774,"l":23063256.4571438506,"c":23249948.3144329265,"v":458839.3317865434,"t":1706821200}
+{"o":23249948.3144329265,"h":23272916.443644423,"l":23016860.0038591772,"c":23040694.2445553914,"v":330167.6179407946,"t":1706824800}
+{"o":23040694.2445553914,"h":23262424.3050257675,"l":23015140.4895669147,"c":23214544.7977793403,"v":332714.7101273989,"t":1706828400}
+{"o":23214544.7977793403,"h":23622800.4497243688,"l":23129630.0952064171,"c":23462678.2165510245,"v":483296.58314827,"t":1706832000}
+{"o":23462678.2165510245,"h":23566697.5906386748,"l":23389208.0080879778,"c":23412564.9429484792,"v":316162.6868195315,"t":1706835600}
+{"o":23412564.9429484792,"h":23600222.7126900926,"l":23287993.2947424613,"c":23583883.0827729777,"v":312308.5287190044,"t":1706839200}
+{"o":23583883.0827729777,"h":23740355.3487820588,"l":23507903.5668235719,"c":23510454.766362194,"v":270388.3935785933,"t":1706842800}
+{"o":23510454.766362194,"h":23605648.8634293303,"l":23417698.3702438325,"c":23503715.6777841635,"v":259486.4617879156,"t":1706846400}
+{"o":23503715.6777841635,"h":23632262.7815208919,"l":23363564.9705287628,"c":23579519.1458220594,"v":268780.4686308493,"t":1706850000}
+{"o":23579519.1458220594,"h":23820249.4652132206,"l":23544905.2202408686,"c":23774291.6482695676,"v":227039.2824696765,"t":1706853600}
+{"o":23774291.6482695676,"h":24083745.2654096819,"l":23745034.9664850943,"c":24022275.3551742285,"v":304179.8853404534,"t":1706857200}
+{"o":24022275.3551742285,"h":24071724.8849728443,"l":23721007.5081852637,"c":23822471.3300511092,"v":316819.399785143,"t":1706860800}
+{"o":23822471.3300511092,"h":24037705.5012782626,"l":23763747.8118599243,"c":23874950.0744949318,"v":286419.7325626496,"t":1706864400}
+{"o":23874950.0744949318,"h":24265518.9772440456,"l":23863251.1392086074,"c":24204537.359284509,"v":307741.2684979285,"t":1706868000}
+{"o":24204537.359284509,"h":24278234.8965675831,"l":24086829.9114155658,"c":24191612.9997829944,"v":190413.4971192718,"t":1706871600}
+{"o":24191612.9997829944,"h":24327751.8701575994,"l":24050696.1295208894,"c":24067802.4344546385,"v":224972.6255244898,"t":1706875200}
+{"o":24067802.4344546385,"h":24152846.4677893482,"l":23342623.677410394,"c":23440508.4170436189,"v":441982.3313917469,"t":1706878800}
+{"o":23440508.4170436189,"h":23652558.2650058866,"l":23382466.8685157076,"c":23576452.3992129825,"v":347741.3777551379,"t":1706882400}
+{"o":23576452.3992129825,"h":24129566.1085271575,"l":23538339.557466872,"c":24059750.4962806366,"v":432740.3336562858,"t":1706886000}
+{"o":24059750.4962806366,"h":24247597.346993193,"l":23707234.7536260895,"c":23742277.3146332875,"v":377829.9123817161,"t":1706889600}
+{"o":23742277.3146332875,"h":23862845.440856684,"l":23533600.2022248134,"c":23578856.9756971635,"v":306671.3384007906,"t":1706893200}
+{"o":23578856.9756971635,"h":23578856.9756971635,"l":23356980.9526567794,"c":23558949.9515447393,"v":293444.8619507878,"t":1706896800}
+{"o":23558949.9515447393,"h":23615003.3506229371,"l":23413122.6726951748,"c":23603623.8405621201,"v":242255.3007103463,"t":1706900400}
+{"o":23603623.8405621201,"h":23702693.7611952648,"l":23480693.6719863862,"c":23534203.9039597549,"v":269863.0985483568,"t":1706904000}
+{"o":23534203.9039597549,"h":23666053.6626602858,"l":23511630.2930042446,"c":23581054.943609111,"v":282860.5283261436,"t":1706907600}
+{"o":23581054.943609111,"h":23835742.4295819253,"l":23554379.0977269635,"c":23811448.1304237582,"v":233090.9183157389,"t":1706911200}
+{"o":23811448.1304237582,"h":23927331.867504634,"l":23788983.7287769355,"c":23870517.5071196295,"v":269226.1132008649,"t":1706914800}
+{"o":23870517.5071196295,"h":24017375.0481664687,"l":23730938.0489957035,"c":23755898.4484078996,"v":282746.6268593253,"t":1706918400}
+{"o":23755898.4484078996,"h":23864573.0766408481,"l":23645798.2851514556,"c":23725597.1458164491,"v":267828.5493692312,"t":1706922000}
+{"o":23725597.1458164491,"h":23768725.0721500441,"l":23552154.9288305975,"c":23616684.6564169824,"v":305444.399508568,"t":1706925600}
+{"o":23616684.6564169824,"h":23701859.0442168824,"l":23544133.9755562656,"c":23549639.3793275878,"v":229491.9674944391,"t":1706929200}
+{"o":23549639.3793275878,"h":23689133.5541694351,"l":23539934.3703832887,"c":23659553.5542161092,"v":193134.3304585979,"t":1706932800}
+{"o":23659553.5542161092,"h":23751547.0162545145,"l":23585644.9673157409,"c":23728531.7645956501,"v":158018.6242152501,"t":1706936400}
+{"o":23728531.7645956501,"h":23756219.0624140166,"l":23645287.6003161743,"c":23647079.034166161,"v":131673.4587485273,"t":1706940000}
+{"o":23647079.034166161,"h":23698432.143452324,"l":23432098.0804158524,"c":23503707.2474068999,"v":173541.9782241105,"t":1706943600}
+{"o":23503707.2474068999,"h":23586637.0901991092,"l":23360236.2765795216,"c":23406479.7280670777,"v":155674.0137191898,"t":1706947200}
+{"o":23406479.7280670777,"h":23580261.8689006381,"l":23403884.8574108258,"c":23556884.4303323366,"v":132802.6977727691,"t":1706950800}
+{"o":23556884.4303323366,"h":23579487.5073272251,"l":23448151.8048125096,"c":23502249.6348428167,"v":126149.2468797212,"t":1706954400}
+{"o":23502249.6348428167,"h":23503886.0477463789,"l":23358154.4260524251,"c":23415231.507128682,"v":131275.1948889066,"t":1706958000}
+{"o":23415231.507128682,"h":23483894.2696866356,"l":23381600.6472969018,"c":23419109.5352575183,"v":143347.8927971573,"t":1706961600}
+{"o":23419109.5352575183,"h":23456560.0206538625,"l":23214156.0921348929,"c":23256569.0390653089,"v":192076.302101454,"t":1706965200}
+{"o":23256569.0390653089,"h":23300437.3088876605,"l":23150797.2451896407,"c":23177955.1792757846,"v":208788.5126249893,"t":1706968800}
+{"o":23177955.1792757846,"h":23338791.2999765314,"l":22947372.6468537264,"c":23268172.9886077903,"v":289234.7908633727,"t":1706972400}
+{"o":23268172.9886077903,"h":23338537.5030209199,"l":23206588.0005318411,"c":23207850.8182624653,"v":220082.832062942,"t":1706976000}
+{"o":23207850.8182624653,"h":23435639.204701189,"l":23160062.655495476,"c":23365166.6826696396,"v":200105.3576777143,"t":1706979600}
+{"o":23365166.6826696396,"h":23375305.9268576391,"l":23092357.9534285516,"c":23167651.7606438622,"v":204498.5986656741,"t":1706983200}
+{"o":23167651.7606438622,"h":23300425.9986266308,"l":23129795.1857896708,"c":23276714.14466732,"v":182886.7014501461,"t":1706986800}
+{"o":23276714.14466732,"h":23326533.2477455027,"l":23201820.8279682547,"c":23255728.5793309286,"v":188786.7336643003,"t":1706990400}
+{"o":23255728.5793309286,"h":23342910.8598628752,"l":23174482.0766633414,"c":23229396.9737320505,"v":188250.2565707398,"t":1706994000}
+{"o":23229396.9737320505,"h":23369253.2040543742,"l":23200993.624874793,"c":23259430.5609414577,"v":247023.8728247282,"t":1706997600}
+{"o":23259430.5609414577,"h":23330413.4314690717,"l":23168871.8263155185,"c":23256995.5798237771,"v":187604.5870401397,"t":1707001200}
+{"o":23256995.5798237771,"h":23275040.0831216983,"l":23023978.1906075366,"c":23251492.3786067739,"v":287014.2594912978,"t":1707004800}
+{"o":23251492.3786067739,"h":23389590.0134485029,"l":23135314.091975648,"c":23367383.0063714981,"v":299979.9611451852,"t":1707008400}
+{"o":23367383.0063714981,"h":23390647.2472422235,"l":23290701.2836676985,"c":23298515.5372617245,"v":175207.9748387977,"t":1707012000}
+{"o":23298515.5372617245,"h":23446623.8837092221,"l":23298515.5372617245,"c":23353552.3951919824,"v":159786.2787017773,"t":1707015600}
+{"o":23353552.3951919824,"h":23355145.3690153025,"l":23066869.588741906,"c":23155570.9828891903,"v":248532.5416499487,"t":1707019200}
+{"o":23155570.9828891903,"h":23308278.829934407,"l":23111815.3221874498,"c":23159680.7100826576,"v":185652.0818583232,"t":1707022800}
+{"o":23159680.7100826576,"h":23226479.7918716557,"l":23011262.9001542367,"c":23044317.5719958134,"v":195911.3821645222,"t":1707026400}
+{"o":23044317.5719958134,"h":23120889.7734341063,"l":22832510.540886458,"c":22895877.8701963536,"v":175994.6732851553,"t":1707030000}
+{"o":22895877.8701963536,"h":22972607.7797729969,"l":22874534.6416686028,"c":22925184.4865332209,"v":166608.8520434316,"t":1707033600}
+{"o":22925184.4865332209,"h":23177947.1196283884,"l":22777782.3497151658,"c":23090104.2655959092,"v":216157.7527920226,"t":1707037200}
+{"o":23090104.2655959092,"h":23118527.2816452719,"l":22999500.9900156893,"c":23061664.3313312568,"v":133201.9463774129,"t":1707040800}
+{"o":23061664.3313312568,"h":23329782.8288659714,"l":23026956.5047350302,"c":23251527.361035049,"v":180758.5881405011,"t":1707044400}
+{"o":23251527.361035049,"h":23354972.9157936461,"l":23205636.942025207,"c":23206472.0956527703,"v":162606.1530392041,"t":1707048000}
+{"o":23206472.0956527703,"h":23258121.2779926844,"l":23166785.484885525,"c":23213417.1461480968,"v":170012.1794483735,"t":1707051600}
+{"o":23213417.1461480968,"h":23325970.0002999604,"l":23132167.4426715598,"c":23132167.4426715598,"v":205096.8338023431,"t":1707055200}
+{"o":23132167.4426715598,"h":23206526.5546350628,"l":23087698.5807647854,"c":23165958.8920745254,"v":203757.1932575277,"t":1707058800}
+{"o":23165958.8920745254,"h":23188676.4058112577,"l":23008514.6621340588,"c":23131153.5217763186,"v":222380.695375471,"t":1707062400}
+{"o":23131153.5217763186,"h":23160165.7055502757,"l":23025464.3069456927,"c":23030913.6137151867,"v":213662.9020302273,"t":1707066000}
+{"o":23030913.6137151867,"h":23115875.7256060466,"l":22873276.9480920397,"c":22968394.7954680175,"v":210726.6051453799,"t":1707069600}
+{"o":22968394.7954680175,"h":22994134.2876420431,"l":22824789.2641199268,"c":22873527.0153423436,"v":224750.0569974364,"t":1707073200}
+{"o":22873527.0153423436,"h":22952985.4027909376,"l":22703233.0894953795,"c":22942488.3723332882,"v":367062.7097541162,"t":1707076800}
+{"o":22942488.3723332882,"h":39011204.9151056558,"l":22772633.2067372166,"c":38567479.4139633477,"v":208056.0183559498,"t":1707080400}
+{"o":38567479.4139633477,"h":38740400.1407604367,"l":38166193.3137917519,"c":38413205.9172580838,"v":241439.2870876085,"t":1707084000}
+{"o":38413205.9172580838,"h":38532919.968697086,"l":38201184.1720292941,"c":38298036.5614030659,"v":214932.2439764537,"t":1707087600}
+{"o":38298036.5614030659,"h":38575854.1617720127,"l":38173837.1531313509,"c":38239523.3305912688,"v":238245.4889224332,"t":1707091200}
+{"o":38239523.3305912688,"h":38260113.7677940726,"l":37689919.0714830011,"c":38188969.1523821279,"v":266614.3437134919,"t":1707094800}
+{"o":38188969.1523821279,"h":38334024.3641197681,"l":38031617.8196463734,"c":38184565.4819109961,"v":150290.6801067155,"t":1707098400}
+{"o":38184565.4819109961,"h":38536943.6072697937,"l":38169209.1627853513,"c":38496133.5630913451,"v":169847.7961051007,"t":1707102000}
+{"o":38496133.5630913451,"h":38864248.5894865319,"l":38456844.6618356034,"c":38695783.3205636591,"v":305884.3063330108,"t":1707105600}
+{"o":38695783.3205636591,"h":38695783.3205636591,"l":38420861.9458318278,"c":38569093.369903177,"v":119042.4482514285,"t":1707109200}
+{"o":38569093.369903177,"h":38807357.8396446183,"l":38523287.8531195596,"c":38755309.901818499,"v":114227.5949070358,"t":1707112800}
+{"o":38755309.901818499,"h":39279485.4611626938,"l":38732764.782980375,"c":39142913.5504548997,"v":236578.5629669015,"t":1707116400}
+{"o":39142913.5504548997,"h":39240423.7396323681,"l":38882592.4076003656,"c":39051263.4782969058,"v":169303.147793989,"t":1707120000}
+{"o":39051263.4782969058,"h":39181251.0212403387,"l":38871214.0836008191,"c":38983576.0488966554,"v":172396.8328818753,"t":1707123600}
+{"o":38983576.0488966554,"h":39395208.3429799154,"l":38965337.1408941671,"c":39265352.5216191188,"v":189868.0061883919,"t":1707127200}
+{"o":39265352.5216191188,"h":39306588.160716854,"l":39116470.2557650283,"c":39247465.0194946006,"v":165520.1520962171,"t":1707130800}
+{"o":39247465.0194946006,"h":39309133.3661099672,"l":39036702.9427466094,"c":39120135.1296777129,"v":180688.6067178677,"t":1707134400}
+{"o":39120135.1296777129,"h":39563836.1917514578,"l":39039300.1433691531,"c":39402074.9136768505,"v":264775.1244445457,"t":1707138000}
+{"o":39402074.9136768505,"h":39541314.4624752998,"l":39129436.1349642873,"c":39171756.6170437634,"v":223099.0609671875,"t":1707141600}
+{"o":39171756.6170437634,"h":39171756.6170437634,"l":38193305.4214461893,"c":38333240.3367210627,"v":490184.5618751476,"t":1707145200}
+{"o":38333240.3367210627,"h":38596637.3856481314,"l":38214869.0626743659,"c":38559648.6831482351,"v":276098.1923446415,"t":1707148800}
+{"o":38559648.6831482351,"h":38659045.7142715007,"l":38295247.7680485025,"c":38357409.5346977711,"v":248209.7190650632,"t":1707152400}
+{"o":38357409.5346977711,"h":38613863.0215447843,"l":38284023.6896669716,"c":38452623.4671235904,"v":270991.6857474654,"t":1707156000}
+{"o":38452623.4671235904,"h":38704814.2197530791,"l":38412064.325093545,"c":38474542.3798386082,"v":227637.3147185863,"t":1707159600}
+{"o":38474542.3798386082,"h":38520087.404800497,"l":38061342.5343881324,"c":38443373.7584029213,"v":342790.2205328832,"t":1707163200}
+{"o":38443373.7584029213,"h":38529902.9519886449,"l":38030462.8964394405,"c":38056984.6505504921,"v":351386.1133102238,"t":1707166800}
+{"o":38056984.6505504921,"h":38224986.7032484934,"l":37783938.6187737808,"c":37980722.001244247,"v":292566.9871894546,"t":1707170400}
+{"o":37980722.001244247,"h":38457573.8853954375,"l":37900592.465662986,"c":38362242.3852790296,"v":236850.1583041949,"t":1707174000}
+{"o":38362242.3852790296,"h":38463470.5533638448,"l":38272334.919582136,"c":38321004.6178461462,"v":188605.3333063608,"t":1707177600}
+{"o":38321004.6178461462,"h":38543599.9754722267,"l":38155136.7862967253,"c":38402097.4673989564,"v":283353.3078865416,"t":1707181200}
+{"o":38402097.4673989564,"h":38756058.359429352,"l":38304427.5414891317,"c":38665930.4585792944,"v":232728.6650425617,"t":1707184800}
+{"o":38665930.4585792944,"h":38790426.2405775934,"l":38339834.7149789408,"c":38495261.522220999,"v":229575.6174874452,"t":1707188400}
+{"o":38495261.522220999,"h":38522454.5076180771,"l":38217461.2234712839,"c":38241531.7622444779,"v":187321.3777444163,"t":1707192000}
+{"o":38241531.7622444779,"h":38335300.925539948,"l":38063629.2397069857,"c":38285271.6392494589,"v":168777.2991296902,"t":1707195600}
+{"o":38285271.6392494589,"h":38363980.3148313835,"l":38185105.3317527995,"c":38298577.5957472473,"v":119431.0038833623,"t":1707199200}
+{"o":38298577.5957472473,"h":38434261.4301248193,"l":38185180.3532963619,"c":38382803.5318194628,"v":152573.5204846201,"t":1707202800}
+{"o":38382803.5318194628,"h":38598374.4014637694,"l":38353145.4024711996,"c":38562055.988634482,"v":164702.3770196449,"t":1707206400}
+{"o":38562055.988634482,"h":38616139.1065239012,"l":38391795.9434759617,"c":38555147.7126104534,"v":135139.3271768625,"t":1707210000}
+{"o":38555147.7126104534,"h":38555147.7126104534,"l":38555147.7126104534,"c":38555147.7126104534,"v":0.0,"t":1707213600}
+{"o":38555147.7126104534,"h":38555147.7126104534,"l":38555147.7126104534,"c":38555147.7126104534,"v":0.0,"t":1707217200}
+{"o":38555147.7126104534,"h":38555147.7126104534,"l":38555147.7126104534,"c":38555147.7126104534,"v":0.0,"t":1707220800}
+{"o":38555147.7126104534,"h":38555147.7126104534,"l":38555147.7126104534,"c":38555147.7126104534,"v":0.0,"t":1707224400}
+{"o":38555147.7126104534,"h":38555662.7517630383,"l":37760192.9899444506,"c":37804440.3623223454,"v":109042.1375095206,"t":1707228000}
+{"o":37804440.3623223454,"h":38415886.3873612806,"l":37744655.5982320085,"c":38384981.4065101668,"v":476763.0998275406,"t":1707231600}
+{"o":38384981.4065101668,"h":38564429.3332871273,"l":38181018.0229080096,"c":38212842.3197391257,"v":364599.5896156921,"t":1707235200}
+{"o":38212842.3197391257,"h":38452899.3998387605,"l":38149695.3685648516,"c":38444822.8993047401,"v":458454.4849438664,"t":1707238800}
+{"o":38444822.8993047401,"h":38731161.9610053971,"l":38237799.4187455252,"c":38660109.991123952,"v":294845.5693096853,"t":1707242400}
+{"o":38660109.991123952,"h":39180393.5091039389,"l":38544351.6996420026,"c":39143817.4871219695,"v":311147.1528685571,"t":1707246000}
+{"o":39143817.4871219695,"h":39269268.9703438506,"l":38973419.534050703,"c":39036368.6169836149,"v":302862.7754623019,"t":1707249600}
+{"o":39036368.6169836149,"h":39073304.1072411612,"l":38860221.4119191915,"c":38919855.0141748041,"v":227982.0435059351,"t":1707253200}
+{"o":38919855.0141748041,"h":39253182.1956504732,"l":38788615.6328165978,"c":39113152.01181373,"v":253050.824268602,"t":1707256800}
+{"o":39113152.01181373,"h":39164021.8314294294,"l":38846101.7868453339,"c":38872660.9101812616,"v":227538.7531221563,"t":1707260400}
+{"o":38872660.9101812616,"h":39061910.5518315211,"l":38836467.193844147,"c":38927402.3258660212,"v":219319.6334864251,"t":1707264000}
+{"o":38927402.3258660212,"h":39090104.0560292453,"l":38861211.7791718468,"c":38954976.5467069894,"v":267501.3907203535,"t":1707267600}
+{"o":38954976.5467069894,"h":38987482.7731552273,"l":38639915.3491520882,"c":38670856.4335845038,"v":249881.4414159072,"t":1707271200}
+{"o":38670856.4335845038,"h":38711558.4173056409,"l":38310463.5410216004,"c":38317842.5163913667,"v":234624.2761913532,"t":1707274800}
+{"o":38317842.5163913667,"h":38423028.5206966773,"l":38093492.8586483598,"c":38293628.2574716881,"v":248051.5441229618,"t":1707278400}
+{"o":38293628.2574716881,"h":38571910.8908539042,"l":38144085.5917064399,"c":38459939.7089075893,"v":209191.3279920934,"t":1707282000}
+{"o":38459939.7089075893,"h":38487543.3180830628,"l":38342253.4975562096,"c":38444412.3659005463,"v":146368.3902885253,"t":1707285600}
+{"o":38444412.3659005463,"h":38501888.599449642,"l":38223467.8513645306,"c":38324796.0400656313,"v":145160.3073670597,"t":1707289200}
+{"o":38324796.0400656313,"h":38380933.2305489406,"l":38194906.3154823259,"c":38207857.3689594418,"v":147702.2320166551,"t":1707292800}
+{"o":38207857.3689594418,"h":38504832.2771539539,"l":38083589.5297399387,"c":38416249.3005230948,"v":171907.1747204405,"t":1707296400}
+{"o":38416249.3005230948,"h":38421783.3890072256,"l":37973924.0965441689,"c":38095945.2439995259,"v":173372.8020391815,"t":1707300000}
+{"o":38095945.2439995259,"h":38311074.667470634,"l":38076283.9037885219,"c":38177708.1933406442,"v":202984.4751543077,"t":1707303600}
+{"o":38177708.1933406442,"h":38422130.9903428182,"l":38150298.7264437154,"c":38331369.3787121177,"v":189889.4843314245,"t":1707307200}
+{"o":38331369.3787121177,"h":38395186.0432569757,"l":38168521.0893869773,"c":38242851.8381824791,"v":216890.0491138249,"t":1707310800}
+{"o":38242851.8381824791,"h":38587929.3527646214,"l":38213779.4223980159,"c":38328994.6017332077,"v":406917.0548476485,"t":1707314400}
+{"o":38328994.6017332077,"h":38771034.51692985,"l":38239599.5707284808,"c":38596830.2047413066,"v":526471.5429105287,"t":1707318000}
+{"o":38596830.2047413066,"h":38992091.4091871977,"l":38564019.1549627259,"c":38985637.8097837865,"v":369678.1934148191,"t":1707321600}
+{"o":38985637.8097837865,"h":39332559.8471671045,"l":38920747.3522709981,"c":39091590.9741908833,"v":390712.2582164942,"t":1707325200}
+{"o":39091590.9741908833,"h":39158065.2920039743,"l":38898503.5138800517,"c":39116336.9280017912,"v":297709.331606147,"t":1707328800}
+{"o":39116336.9280017912,"h":39240456.8871649355,"l":38904014.7446739823,"c":38953399.9371845648,"v":238390.497563545,"t":1707332400}
+{"o":38953399.9371845648,"h":39616473.6708574444,"l":38945594.1476919279,"c":39440172.2274336219,"v":437937.03174916,"t":1707336000}
+{"o":39440172.2274336219,"h":40511904.9312212318,"l":39433804.8735927194,"c":40376009.8570254892,"v":507748.0988930998,"t":1707339600}
+{"o":40376009.8570254892,"h":40530691.6889907047,"l":40289059.7910113484,"c":40494272.3640137464,"v":311683.0820614193,"t":1707343200}
+{"o":40494272.3640137464,"h":40735023.9286732972,"l":40415329.5639177337,"c":40562767.2801745906,"v":235823.7002437995,"t":1707346800}
+{"o":40562767.2801745906,"h":41017849.4384656847,"l":40505021.5654895455,"c":40907014.0974369273,"v":329117.3905419991,"t":1707350400}
+{"o":40907014.0974369273,"h":41113187.2825005874,"l":40626458.8150709942,"c":41020867.4442616999,"v":286542.2919226959,"t":1707354000}
+{"o":41020867.4442616999,"h":41132086.5782700628,"l":40819728.9440282509,"c":40927539.9254115447,"v":199544.8170121526,"t":1707357600}
+{"o":40927539.9254115447,"h":41084213.9345838726,"l":40761882.9930674136,"c":40809654.6574223787,"v":147052.5725012216,"t":1707361200}
+{"o":40809654.6574223787,"h":40923809.670200035,"l":40755977.4199777693,"c":40816633.2463825643,"v":215520.9530708373,"t":1707364800}
+{"o":40816633.2463825643,"h":40832359.9286358878,"l":40540050.2466678321,"c":40616546.1853405759,"v":218158.6880178855,"t":1707368400}
+{"o":40616546.1853405759,"h":40720450.980008699,"l":40367745.5212306306,"c":40408028.376517497,"v":253217.0815479351,"t":1707372000}
+{"o":40408028.376517497,"h":40611466.1208616123,"l":40339862.8943009228,"c":40448811.7476007119,"v":178447.3981742209,"t":1707375600}
+{"o":40448811.7476007119,"h":40925336.1695700511,"l":40439743.2738919556,"c":40912882.9799665511,"v":160294.2596372234,"t":1707379200}
+{"o":40912882.9799665511,"h":41039499.5897602141,"l":40663833.2490182891,"c":40816989.6291325986,"v":211611.0834746985,"t":1707382800}
+{"o":40816989.6291325986,"h":40969682.5135747492,"l":40775620.2472903207,"c":40876241.5634753034,"v":141397.8049596228,"t":1707386400}
+{"o":40876241.5634753034,"h":40905429.482697092,"l":40511652.6148538142,"c":40608984.3654949963,"v":175949.7225259965,"t":1707390000}
+{"o":40608984.3654949963,"h":40803074.209867619,"l":40519962.3103963509,"c":40632103.1250348911,"v":173861.0433682789,"t":1707393600}
+{"o":40632103.1250348911,"h":41690682.4671938941,"l":40608703.7526725531,"c":41528792.2087992132,"v":359602.2030356168,"t":1707397200}
+{"o":41528792.2087992132,"h":42111816.1536698118,"l":41456094.302135773,"c":41860259.7539241463,"v":491718.4699775809,"t":1707400800}
+{"o":41860259.7539241463,"h":42088680.7857072651,"l":41743849.8095484972,"c":42053225.5344300568,"v":312998.0451139336,"t":1707404400}
+{"o":42053225.5344300568,"h":42103972.2159126624,"l":41000342.2463347018,"c":41298906.8892740309,"v":316235.793597834,"t":1707408000}
+{"o":41298906.8892740309,"h":41498441.1725218371,"l":41033211.0782794282,"c":41096037.5512436703,"v":297000.2689609082,"t":1707411600}
+{"o":41096037.5512436703,"h":41282702.6072288305,"l":40905140.2038473859,"c":41219450.0629716292,"v":234874.1948549506,"t":1707415200}
+{"o":41219450.0629716292,"h":41316803.2265828624,"l":40978741.4620918036,"c":41066405.6092336029,"v":209610.6923561073,"t":1707418800}
+{"o":41066405.6092336029,"h":41390736.4685260057,"l":41063441.1198771223,"c":41340250.0362297744,"v":225047.0281634085,"t":1707422400}
+{"o":41340250.0362297744,"h":41486408.7845273316,"l":41147032.7582438439,"c":41214718.9503317848,"v":206549.5145422748,"t":1707426000}
+{"o":41214718.9503317848,"h":41322836.4034818783,"l":41094236.2326933518,"c":41195811.8935260698,"v":170760.0849032618,"t":1707429600}
+{"o":41195811.8935260698,"h":41421688.7276944816,"l":41185900.3760149404,"c":41255396.4549839944,"v":224294.9949902521,"t":1707433200}
+{"o":41255396.4549839944,"h":41641768.0034850836,"l":41252278.5472129956,"c":41486028.3619361818,"v":262454.6214108368,"t":1707436800}
+{"o":41486028.3619361818,"h":41752491.5153849497,"l":41390562.061084941,"c":41733306.3511198759,"v":241115.0575008416,"t":1707440400}
+{"o":41733306.3511198759,"h":42437527.3018902466,"l":41673452.2831258923,"c":42395889.1430812255,"v":308346.9055192609,"t":1707444000}
+{"o":42395889.1430812255,"h":42462759.5562705174,"l":41835482.8719132692,"c":41858452.7473931238,"v":236209.5338718754,"t":1707447600}
+{"o":41858452.7473931238,"h":42081490.5415005088,"l":41666187.1176793724,"c":41875532.7975936979,"v":192651.34065306,"t":1707451200}
+{"o":41875532.7975936979,"h":42176866.9667170495,"l":41792980.3845703453,"c":42147639.8369229883,"v":163996.8846131678,"t":1707454800}
+{"o":42147639.8369229883,"h":42171439.0706036165,"l":41921924.779436335,"c":42054464.0935935304,"v":143428.0681587175,"t":1707458400}
+{"o":42054464.0935935304,"h":42435959.390661262,"l":42031052.1690384746,"c":42269235.5560345128,"v":164573.9514342707,"t":1707462000}
+{"o":42269235.5560345128,"h":42629777.310773164,"l":42201430.7062814236,"c":42615819.5425775498,"v":199507.4525848564,"t":1707465600}
+{"o":42615819.5425775498,"h":42693317.7049079016,"l":42137287.2184031382,"c":42240941.1921511814,"v":310948.5098337573,"t":1707469200}
+{"o":42240941.1921511814,"h":42401232.6957867816,"l":42157327.7925999537,"c":42343170.7571130022,"v":178949.5783400885,"t":1707472800}
+{"o":42343170.7571130022,"h":42556420.9720006809,"l":41898969.2089148685,"c":42490029.3606201261,"v":324550.7848657321,"t":1707476400}
+{"o":42490029.3606201261,"h":42903832.4977423847,"l":42304192.6888035759,"c":42415650.9589666799,"v":454121.0094849848,"t":1707480000}
+{"o":42415650.9589666799,"h":42521937.6609972864,"l":42167666.1300866678,"c":42505205.0426486656,"v":302285.471085866,"t":1707483600}
+{"o":42505205.0426486656,"h":42745843.2368916944,"l":41954592.9677019939,"c":42105299.1401353925,"v":450966.8051953999,"t":1707487200}
+{"o":42105299.1401353925,"h":42462796.2957022116,"l":41786491.7160135731,"c":42388853.6221726462,"v":364176.1702164558,"t":1707490800}
+{"o":42388853.6221726462,"h":42538821.3945234641,"l":41902857.8787507042,"c":42138076.5020211861,"v":384973.2328024591,"t":1707494400}
+{"o":42138076.5020211861,"h":42328383.8517915979,"l":42034782.995365195,"c":42269219.7226565853,"v":264289.7405745501,"t":1707498000}
+{"o":42269219.7226565853,"h":42730183.9281067178,"l":42207570.6925701723,"c":42430451.8182487339,"v":325602.4024593006,"t":1707501600}
+{"o":42430451.8182487339,"h":42514087.4510931373,"l":42114332.4506387711,"c":42153909.7967404723,"v":279342.6965484209,"t":1707505200}
+{"o":42153909.7967404723,"h":42431656.5290013254,"l":42118390.1441019475,"c":42218507.3136180788,"v":217217.2618680355,"t":1707508800}
+{"o":42218507.3136180788,"h":43753242.6360249147,"l":42189273.6609566882,"c":43723659.6547381356,"v":355594.8731952437,"t":1707512400}
+{"o":43723659.6547381356,"h":43782243.3098166063,"l":43115893.5216456503,"c":43295683.2536846548,"v":342529.2017122663,"t":1707516000}
+{"o":43295683.2536846548,"h":43463417.2131269425,"l":42836576.1419082209,"c":42934802.6005605012,"v":296849.077113366,"t":1707519600}
+{"o":42934802.6005605012,"h":43412429.5181925893,"l":42911042.6073132232,"c":43184709.307185702,"v":240162.290523571,"t":1707523200}
+{"o":43184709.307185702,"h":43782783.0152985826,"l":43128241.6049947739,"c":43691672.5697111338,"v":233416.0329828667,"t":1707526800}
+{"o":43691672.5697111338,"h":44084523.4038307294,"l":43653683.0611357987,"c":43870635.0869364068,"v":238984.8217937978,"t":1707530400}
+{"o":43870635.0869364068,"h":44431572.4642656744,"l":43870635.0869364068,"c":44421598.6896808445,"v":266792.4206260112,"t":1707534000}
+{"o":44421598.6896808445,"h":44557934.3383495808,"l":44095883.5629381612,"c":44241567.1661319658,"v":230359.1545899513,"t":1707537600}
+{"o":44241567.1661319658,"h":44341666.5370479599,"l":44100695.9770524278,"c":44223547.3304697275,"v":155773.6384023697,"t":1707541200}
+{"o":44223547.3304697275,"h":44244840.339268811,"l":43691075.5212476328,"c":43751170.1017145142,"v":177519.8726221079,"t":1707544800}
+{"o":43751170.1017145142,"h":43873407.0422381535,"l":43637522.8647124171,"c":43718798.6861606017,"v":131013.1001315539,"t":1707548400}
+{"o":43718798.6861606017,"h":44017065.3067259192,"l":43439485.2186030224,"c":43440529.6891006306,"v":150910.0084626107,"t":1707552000}
+{"o":43440529.6891006306,"h":43834139.1873471141,"l":43427195.5962391198,"c":43753482.6241256371,"v":197010.3087458715,"t":1707555600}
+{"o":43753482.6241256371,"h":43784215.8521220013,"l":43074528.5670363903,"c":43107801.2368817627,"v":194929.5710593176,"t":1707559200}
+{"o":43107801.2368817627,"h":43512630.9280064851,"l":43072930.3584898114,"c":43403120.01803229,"v":167510.7056038912,"t":1707562800}
+{"o":43403120.01803229,"h":43436474.9953955337,"l":43156510.9815843105,"c":43286917.4260679036,"v":147390.9799312019,"t":1707566400}
+{"o":43286917.4260679036,"h":43385747.8970942497,"l":43030712.8844653666,"c":43373647.6618433967,"v":169183.4214987597,"t":1707570000}
+{"o":43373647.6618433967,"h":43628118.9395205155,"l":43350834.4771287069,"c":43455132.0232315138,"v":173367.8541124538,"t":1707573600}
+{"o":43455132.0232315138,"h":43680957.2746104747,"l":43432301.5596245825,"c":43575559.0334123299,"v":175884.5127010279,"t":1707577200}
+{"o":43575559.0334123299,"h":43617666.8060802892,"l":43344712.9212625697,"c":43528373.8033135757,"v":195292.6740491174,"t":1707580800}
+{"o":43528373.8033135757,"h":43622930.2059558034,"l":43281112.853612937,"c":43308969.3661251068,"v":190791.6890635199,"t":1707584400}
+{"o":43308969.3661251068,"h":43942646.1851989031,"l":43289014.9724964127,"c":43842711.501620777,"v":180238.772969674,"t":1707588000}
+{"o":43842711.501620777,"h":43986590.5965934247,"l":43716875.6978484467,"c":43831438.1134023443,"v":169361.5053293172,"t":1707591600}
+{"o":43831438.1134023443,"h":44309452.0028158277,"l":43681902.01761318,"c":43870120.7298612446,"v":253622.8248799175,"t":1707595200}
+{"o":43870120.7298612446,"h":44271938.3037910461,"l":43806052.415128395,"c":44104685.4215854481,"v":271808.3320401617,"t":1707598800}
+{"o":44104685.4215854481,"h":44155422.4171444178,"l":43630112.2454528138,"c":43899286.1876095608,"v":209871.9575509311,"t":1707602400}
+{"o":43899286.1876095608,"h":44080075.5133346021,"l":43648073.9052056745,"c":43763175.5009520501,"v":167225.0578058804,"t":1707606000}
+{"o":43763175.5009520501,"h":43872164.7473111153,"l":43524407.3163250312,"c":43697504.7045153975,"v":184348.167816677,"t":1707609600}
+{"o":43697504.7045153975,"h":43723573.1964594126,"l":43309019.346765846,"c":43451278.9799783751,"v":197419.6534898124,"t":1707613200}
+{"o":43451278.9799783751,"h":43578835.4881551117,"l":43275401.5624396279,"c":43377015.3466142789,"v":152419.1648004731,"t":1707616800}
+{"o":43377015.3466142789,"h":44029188.4410276338,"l":43372329.2870455533,"c":43926148.7566010207,"v":175109.1459853468,"t":1707620400}
+{"o":43926148.7566010207,"h":44116029.4128883183,"l":43765477.6254102066,"c":43865255.7504443526,"v":154688.286399363,"t":1707624000}
+{"o":43865255.7504443526,"h":43942143.9188809171,"l":43676834.5660014153,"c":43767925.1279363483,"v":147827.8447071254,"t":1707627600}
+{"o":43767925.1279363483,"h":43919828.2035424486,"l":43635019.7574180439,"c":43856398.7443405762,"v":121456.4316618918,"t":1707631200}
+{"o":43856398.7443405762,"h":44053280.4267437235,"l":43682231.574605912,"c":43831947.6664814278,"v":144559.4859264024,"t":1707634800}
+{"o":43831947.6664814278,"h":43942536.0468379334,"l":43710656.2825296596,"c":43769932.0694550648,"v":135404.885961745,"t":1707638400}
+{"o":43769932.0694550648,"h":44208824.4508241713,"l":43761785.9725586474,"c":44149950.9851988927,"v":150950.7000564967,"t":1707642000}
+{"o":44149950.9851988927,"h":44277234.7678829432,"l":43595542.0107752532,"c":43888062.3464775458,"v":205849.9961315126,"t":1707645600}
+{"o":43888062.3464775458,"h":44091368.9816903695,"l":43806404.1381749213,"c":44045790.1374652162,"v":134432.2013957885,"t":1707649200}
+{"o":44045790.1374652162,"h":44414364.898090139,"l":43990876.5694716722,"c":44013932.8919339031,"v":215941.3384278429,"t":1707652800}
+{"o":44013932.8919339031,"h":44117285.4154694229,"l":43799589.9478551,"c":43829955.6213457361,"v":165802.6926806445,"t":1707656400}
+{"o":43829955.6213457361,"h":43992684.4406778365,"l":43648504.592443347,"c":43966521.8933577463,"v":190371.4705375732,"t":1707660000}
+{"o":43966521.8933577463,"h":43977556.6102618873,"l":43649422.8939907327,"c":43684977.7619891539,"v":189037.022497128,"t":1707663600}
+{"o":43684977.7619891539,"h":43733657.7109047249,"l":43395537.0052345917,"c":43526822.7564148456,"v":230387.6595052144,"t":1707667200}
+{"o":43526822.7564148456,"h":43792415.3045320585,"l":43485971.3951066434,"c":43704885.1788743138,"v":238711.083561828,"t":1707670800}
+{"o":43704885.1788743138,"h":43724908.2041907683,"l":43275973.6149545461,"c":43504849.5718642548,"v":228139.2190347828,"t":1707674400}
+{"o":43504849.5718642548,"h":43608631.6007917896,"l":43378123.3102513999,"c":43440817.4945620224,"v":192103.700136133,"t":1707678000}
+{"o":43440817.4945620224,"h":43672261.7072155327,"l":43063669.3948571309,"c":43072843.1069496274,"v":269539.9899787031,"t":1707681600}
+{"o":43072843.1069496274,"h":43286004.0932098329,"l":43047914.026516363,"c":43104072.192749992,"v":191716.3930846407,"t":1707685200}
+{"o":43104072.192749992,"h":43273424.2300664485,"l":43058729.5367939845,"c":43158588.558798492,"v":164085.0387442431,"t":1707688800}
+{"o":43158588.558798492,"h":43209497.9177142382,"l":43035895.3423565626,"c":43132406.5127991363,"v":162925.564792737,"t":1707692400}
+{"o":43132406.5127991363,"h":43851928.5740689412,"l":43099104.1125205755,"c":43610409.3391231224,"v":232570.9745332803,"t":1707696000}
+{"o":43610409.3391231224,"h":43635430.1794058904,"l":43215140.0346204117,"c":43348121.3758687451,"v":194368.2934267515,"t":1707699600}
+{"o":43348121.3758687451,"h":43426647.1165097728,"l":42093070.0312200785,"c":42504392.2297955304,"v":346747.1811663011,"t":1707703200}
+{"o":42504392.2297955304,"h":42845734.4967606962,"l":42371735.8115594909,"c":42652510.2326027602,"v":153454.2060095526,"t":1707706800}
+{"o":42652510.2326027602,"h":42661960.8847555295,"l":42363394.7268891037,"c":42392013.7005100697,"v":161400.4170621539,"t":1707710400}
+{"o":42392013.7005100697,"h":42574683.8441851363,"l":42294366.1442327946,"c":42347015.3649432734,"v":182813.5660905588,"t":1707714000}
+{"o":42347015.3649432734,"h":42483831.1355272233,"l":42013718.6986342818,"c":42294142.132260412,"v":183195.7661630193,"t":1707717600}
+{"o":42294142.132260412,"h":42693640.9872071072,"l":42294051.4643212929,"c":42511371.1983180046,"v":153289.0372845801,"t":1707721200}
+{"o":42511371.1983180046,"h":42673921.6812698916,"l":42332474.033115238,"c":42434545.2201186493,"v":140393.9936458068,"t":1707724800}
+{"o":42434545.2201186493,"h":42470403.455570519,"l":41976061.6118063331,"c":42041165.79629834,"v":213237.1917386305,"t":1707728400}
+{"o":42041165.79629834,"h":42223737.5295848399,"l":41851737.7457648143,"c":41945122.852044858,"v":226327.0001383994,"t":1707732000}
+{"o":41945122.852044858,"h":41993321.7883260921,"l":41534765.3378465027,"c":41807664.265241988,"v":229052.4213433818,"t":1707735600}
+{"o":41807664.265241988,"h":42033358.9353139624,"l":41645066.9682626948,"c":41938650.3316893503,"v":194608.8863052232,"t":1707739200}
+{"o":41938650.3316893503,"h":42015142.866566442,"l":41791350.9405822009,"c":41933657.016190581,"v":156211.0477574106,"t":1707742800}
+{"o":41933657.016190581,"h":42835223.0369298905,"l":41916624.1077335328,"c":42800515.6092935354,"v":274093.6238714193,"t":1707746400}
+{"o":42800515.6092935354,"h":43753128.7124784589,"l":42613291.201923497,"c":43702313.2023467198,"v":577730.8518807861,"t":1707750000}
+{"o":43702313.2023467198,"h":43828543.1978864148,"l":43206748.1884885654,"c":43638704.1587945148,"v":451702.0976698094,"t":1707753600}
+{"o":43638704.1587945148,"h":44454040.1511732712,"l":43571966.1156543642,"c":44067135.6393743232,"v":583647.1987239617,"t":1707757200}
+{"o":44067135.6393743232,"h":44401338.6697736531,"l":43993470.4562147334,"c":44022378.3799196407,"v":443988.8995022909,"t":1707760800}
+{"o":44022378.3799196407,"h":44622745.9927313626,"l":43908237.0788742378,"c":44064805.6588897333,"v":430880.1033341449,"t":1707764400}
+{"o":44064805.6588897333,"h":44523675.0089799762,"l":44045532.6058752537,"c":44507882.3688568249,"v":320579.9409668423,"t":1707768000}
+{"o":44507882.3688568249,"h":44856874.6697104648,"l":44183887.1624776497,"c":44259489.2189611271,"v":433740.8294885015,"t":1707771600}
+{"o":44259489.2189611271,"h":44794667.8425773978,"l":44248506.1653713286,"c":44789693.4004821107,"v":269200.0455683631,"t":1707775200}
+{"o":44789693.4004821107,"h":45043648.5813164636,"l":44556911.0649991855,"c":44839382.3619221821,"v":224112.9909653728,"t":1707778800}
+{"o":44839382.3619221821,"h":46144261.3943243474,"l":44839382.3619221821,"c":45769745.8057385534,"v":426366.9797403433,"t":1707782400}
+{"o":45769745.8057385534,"h":45946774.883997649,"l":45555126.7052925378,"c":45868577.6578499824,"v":346048.2954790335,"t":1707786000}
+{"o":45868577.6578499824,"h":45935145.5711325482,"l":45402342.9314813092,"c":45567473.9639396593,"v":237783.2366937407,"t":1707789600}
+{"o":45567473.9639396593,"h":45759816.187594831,"l":45283449.9032824636,"c":45361928.0341028273,"v":201462.3639810075,"t":1707793200}
+{"o":45361928.0341028273,"h":45853417.191916056,"l":45356014.4794146121,"c":45699865.5439799577,"v":196954.594378439,"t":1707796800}
+{"o":45699865.5439799577,"h":45809945.1610500589,"l":45607446.7425382957,"c":45798801.907199502,"v":159700.4468105576,"t":1707800400}
+{"o":45798801.907199502,"h":45991498.7719446495,"l":45607847.2163215205,"c":45666734.6218480989,"v":181073.0365009807,"t":1707804000}
+{"o":45666734.6218480989,"h":45905346.9751883522,"l":45551343.7581097931,"c":45756897.185514532,"v":221819.5496640018,"t":1707807600}
+{"o":45756897.185514532,"h":46176041.2450772896,"l":45671880.249848105,"c":45991004.1636908576,"v":165169.4323859489,"t":1707811200}
+{"o":45991004.1636908576,"h":46057326.2400152162,"l":45740534.5645510778,"c":46033196.2538182735,"v":154951.2207902336,"t":1707814800}
+{"o":46033196.2538182735,"h":46033548.8881604597,"l":45477117.0014483258,"c":45543592.861372292,"v":110318.1010358989,"t":1707818400}
+{"o":45543592.861372292,"h":45798590.8049901202,"l":45286699.0898260251,"c":45798590.8049901202,"v":200302.1674580252,"t":1707822000}
+{"o":45798590.8049901202,"h":45821507.5340748355,"l":45464070.5920927599,"c":45570734.6038390994,"v":202411.2962763457,"t":1707825600}
+{"o":45570734.6038390994,"h":45720297.5526830703,"l":44585359.5940999985,"c":45000064.0351476818,"v":415943.039502273,"t":1707829200}
+{"o":45000064.0351476818,"h":45183290.6849708557,"l":43865960.4132914394,"c":44094960.7809991762,"v":632932.2135064534,"t":1707832800}
+{"o":44094960.7809991762,"h":44563928.9245513156,"l":43777417.4047078192,"c":44276816.4737378657,"v":330844.3170662347,"t":1707836400}
+{"o":44276816.4737378657,"h":44393673.191418618,"l":43516539.750692524,"c":43547893.057555221,"v":260327.1640649872,"t":1707840000}
+{"o":43547893.057555221,"h":44279065.2697363496,"l":43484142.6069316268,"c":44245527.6910373196,"v":285765.5923446594,"t":1707843600}
+{"o":44245527.6910373196,"h":44951847.7010210827,"l":44201898.6848450452,"c":44719666.1183584034,"v":265741.0558597274,"t":1707847200}
+{"o":44719666.1183584034,"h":45091305.6463368312,"l":44524902.3255096674,"c":44777109.0044465736,"v":339500.7098697991,"t":1707850800}
+{"o":44777109.0044465736,"h":45320350.2500026599,"l":44763409.9305310473,"c":45186708.5178302899,"v":252742.9698436889,"t":1707854400}
+{"o":45186708.5178302899,"h":45686036.2776850611,"l":45067589.3268996999,"c":45366679.7708439305,"v":279385.1336969837,"t":1707858000}
+{"o":45366679.7708439305,"h":45525860.3309527338,"l":44924220.023055777,"c":44999837.8873256668,"v":214792.3429491601,"t":1707861600}
+{"o":44999837.8873256668,"h":45238042.8446800187,"l":44815398.7725323588,"c":45160602.2506132498,"v":178029.2831071266,"t":1707865200}
+{"o":45160602.2506132498,"h":45187804.3271069154,"l":44449923.764199771,"c":44652527.8974675387,"v":203256.7018128961,"t":1707868800}
+{"o":44652527.8974675387,"h":44909311.8206038922,"l":44444948.2254278883,"c":44660854.4162712097,"v":188450.2608782237,"t":1707872400}
+{"o":44660854.4162712097,"h":44794989.1723249927,"l":44472553.6313639283,"c":44660946.8491453007,"v":171650.3104932106,"t":1707876000}
+{"o":44660946.8491453007,"h":45058450.4102350771,"l":44619846.8289333954,"c":44918345.6362312138,"v":159981.2201269259,"t":1707879600}
+{"o":44918345.6362312138,"h":45018872.4374569207,"l":44658966.5194568709,"c":44801960.2769191712,"v":183594.8240048591,"t":1707883200}
+{"o":44801960.2769191712,"h":45460070.1085238382,"l":44783518.1337506175,"c":45334154.0118355379,"v":201829.7521078002,"t":1707886800}
+{"o":45334154.0118355379,"h":45350857.0635796189,"l":45114071.0154375434,"c":45174075.4133428484,"v":145143.9541383839,"t":1707890400}
+{"o":45174075.4133428484,"h":45491359.4153483212,"l":45163851.8918825462,"c":45391516.161172688,"v":128808.0972111997,"t":1707894000}
+{"o":45391516.161172688,"h":46061114.2026635334,"l":45233485.2239132226,"c":46049064.1275922582,"v":181692.4431003505,"t":1707897600}
+{"o":46049064.1275922582,"h":46701060.7274950668,"l":45947700.705204457,"c":46586406.4124582335,"v":407613.3921653259,"t":1707901200}
+{"o":46586406.4124582335,"h":46639788.553500779,"l":46155933.6669279858,"c":46319271.2294837981,"v":233480.792845447,"t":1707904800}
+{"o":46319271.2294837981,"h":46537147.2440922633,"l":45935435.6895607337,"c":46426546.0399029553,"v":212982.4019990373,"t":1707908400}
+{"o":46426546.0399029553,"h":46607061.4198098481,"l":46189705.904022105,"c":46332104.0410137251,"v":231781.2588333989,"t":1707912000}
+{"o":46332104.0410137251,"h":47387435.4617641196,"l":46314624.6765854061,"c":47360647.0866652727,"v":363724.806592491,"t":1707915600}
+{"o":47360647.0866652727,"h":47611976.8086465672,"l":47080125.4217821732,"c":47338145.4430877864,"v":369612.3228563353,"t":1707919200}
+{"o":47338145.4430877864,"h":47389863.0217554197,"l":46570429.4011981338,"c":46939916.8364398554,"v":371737.0131925981,"t":1707922800}
+{"o":46939916.8364398554,"h":46975746.1701810434,"l":46451505.566885449,"c":46649049.3910710961,"v":299815.4826851818,"t":1707926400}
+{"o":46649049.3910710961,"h":46855037.9336489886,"l":46360700.2257434055,"c":46507227.8486235887,"v":250981.5690665787,"t":1707930000}
+{"o":46507227.8486235887,"h":46566310.9176435396,"l":46190860.9072410464,"c":46425232.0746546611,"v":229017.9865934095,"t":1707933600}
+{"o":46425232.0746546611,"h":46784104.5341440439,"l":46269068.4359233752,"c":46623685.5078515857,"v":252928.5154282481,"t":1707937200}
+{"o":46623685.5078515857,"h":46882495.1729164124,"l":46560641.4784766883,"c":46708656.9676000774,"v":234621.0546714463,"t":1707940800}
+{"o":46708656.9676000774,"h":47020478.6901634485,"l":46377702.0217633769,"c":46961624.4950978085,"v":255569.9189577014,"t":1707944400}
+{"o":46961624.4950978085,"h":47090545.9544410408,"l":46780796.222223483,"c":47052727.5638983324,"v":234385.9242137929,"t":1707948000}
+{"o":47052727.5638983324,"h":47123325.0119423941,"l":46871905.8951691538,"c":46964514.5168767422,"v":229885.9067393694,"t":1707951600}
+{"o":46964514.5168767422,"h":47523887.2197866961,"l":46477860.130725868,"c":47371535.0109058619,"v":355043.8621262769,"t":1707955200}
+{"o":47371535.0109058619,"h":47397998.8807010874,"l":46566616.1027447954,"c":46796486.5949191675,"v":308950.2142937471,"t":1707958800}
+{"o":46796486.5949191675,"h":47093372.0605500862,"l":46730591.9240069762,"c":46860584.032420449,"v":222814.6198888593,"t":1707962400}
+{"o":46860584.032420449,"h":47243907.9453794509,"l":46848411.0066429004,"c":47097596.6787840575,"v":215073.9458574557,"t":1707966000}
+{"o":47097596.6787840575,"h":47097596.6787840575,"l":46618776.0022047982,"c":46706409.0130514205,"v":198384.2645697694,"t":1707969600}
+{"o":46706409.0130514205,"h":46785896.1597702205,"l":46218257.4098819569,"c":46347185.9888137951,"v":211692.8141712567,"t":1707973200}
+{"o":46347185.9888137951,"h":46467955.0880971998,"l":46087659.6527280807,"c":46204605.9651729167,"v":185926.7187121476,"t":1707976800}
+{"o":46204605.9651729167,"h":46500911.7008270845,"l":46126110.3178239837,"c":46199334.7432458848,"v":184976.4286657579,"t":1707980400}
+{"o":46199334.7432458848,"h":46442698.8392360881,"l":46080426.862811707,"c":46408881.9304483384,"v":201741.1733336744,"t":1707984000}
+{"o":46408881.9304483384,"h":46734543.2900160104,"l":46334234.3415926918,"c":46715421.576866895,"v":182272.754081583,"t":1707987600}
+{"o":46715421.576866895,"h":47028944.6146530434,"l":46665962.6863991767,"c":46865877.6826767698,"v":196855.1195256496,"t":1707991200}
+{"o":46865877.6826767698,"h":46933332.8728355542,"l":46447097.4742845148,"c":46603903.0142224133,"v":209392.4151518751,"t":1707994800}
+{"o":46603903.0142224133,"h":46852097.7790184021,"l":46244841.2353247106,"c":46580367.1527072266,"v":255186.9974055581,"t":1707998400}
+{"o":46580367.1527072266,"h":46714367.7444858328,"l":46290049.0019077435,"c":46597796.4274749309,"v":227396.1955698806,"t":1708002000}
+{"o":46597796.4274749309,"h":47071307.1984847859,"l":46398538.9099993259,"c":46911553.5074061081,"v":302676.2532441386,"t":1708005600}
+{"o":46911553.5074061081,"h":47018118.7402766272,"l":45416725.2054985687,"c":45775332.7443849146,"v":598986.4644903581,"t":1708009200}
+{"o":45775332.7443849146,"h":46179418.687204197,"l":45331900.1549225971,"c":45834311.9455297962,"v":447127.5751151008,"t":1708012800}
+{"o":45834311.9455297962,"h":45942704.9283371046,"l":45473737.9319809601,"c":45501126.8870862871,"v":862811.2966784284,"t":1708016400}
+{"o":45501126.8870862871,"h":45789751.7722938061,"l":45413989.5985786915,"c":45607665.2419719025,"v":285601.2578031134,"t":1708020000}
+{"o":45607665.2419719025,"h":45932341.3059389293,"l":45444148.8038033396,"c":45800474.503669396,"v":294026.2312234592,"t":1708023600}
+{"o":45800474.503669396,"h":45937511.9037510231,"l":45398746.5317329541,"c":45432636.224703908,"v":265726.2965383358,"t":1708027200}
+{"o":45432636.224703908,"h":45678693.059586972,"l":44908513.7084997594,"c":44985674.5166394636,"v":332701.5345909963,"t":1708030800}
+{"o":44985674.5166394636,"h":45401985.8078315258,"l":44798604.0728845447,"c":44986525.9302382097,"v":340085.3072014087,"t":1708034400}
+{"o":44986525.9302382097,"h":45665407.5428774804,"l":44917669.9669371396,"c":45596322.2860447019,"v":216951.4305484102,"t":1708038000}
+{"o":45596322.2860447019,"h":45669823.9436121657,"l":45086475.5007249266,"c":45501991.4492731988,"v":251066.1509493861,"t":1708041600}
+{"o":45501991.4492731988,"h":45603583.3191073239,"l":45181256.346674934,"c":45562792.9983844087,"v":226426.5366587288,"t":1708045200}
+{"o":45562792.9983844087,"h":45835774.0645745024,"l":45383310.4133742452,"c":45796973.8468487784,"v":196570.3252256716,"t":1708048800}
+{"o":45796973.8468487784,"h":45886758.5129267946,"l":45562732.9446850121,"c":45730251.9919446334,"v":167565.753201657,"t":1708052400}
+{"o":45730251.9919446334,"h":45774396.3146554977,"l":45431955.7219006047,"c":45491360.2937220559,"v":160103.8068747465,"t":1708056000}
+{"o":45491360.2937220559,"h":45521674.2492488697,"l":45329911.2888592333,"c":45408046.6700446382,"v":150720.5099680359,"t":1708059600}
+{"o":45408046.6700446382,"h":45516794.1612872407,"l":45128312.2628948018,"c":45188605.0520746559,"v":169580.7762955524,"t":1708063200}
+{"o":45188605.0520746559,"h":45266820.8805637881,"l":44724319.9419481233,"c":44751280.0619176999,"v":381416.082544613,"t":1708066800}
+{"o":44751280.0619176999,"h":45009766.8222654238,"l":44518000.9415847212,"c":44609961.5459460691,"v":276403.74411436,"t":1708070400}
+{"o":44609961.5459460691,"h":44763205.4367774129,"l":44205598.2053587586,"c":44657991.357758224,"v":254131.3224905118,"t":1708074000}
+{"o":44657991.357758224,"h":45144853.3717377856,"l":44498538.00088837,"c":45110924.4609105512,"v":191763.8762497411,"t":1708077600}
+{"o":45110924.4609105512,"h":45222144.4898377955,"l":44913559.6285052299,"c":45007122.8976504579,"v":143955.1326448648,"t":1708081200}
+{"o":45007122.8976504579,"h":45431344.0716789886,"l":44845720.3775146753,"c":45378551.6164732203,"v":170830.9101970075,"t":1708084800}
+{"o":45378551.6164732203,"h":45406289.9038847461,"l":44854559.5304722339,"c":45082549.5252787322,"v":258668.7498670271,"t":1708088400}
+{"o":45082549.5252787322,"h":45161756.761566557,"l":43828723.2902397141,"c":44058463.519792974,"v":446511.4900138643,"t":1708092000}
+{"o":44058463.519792974,"h":44062222.3384023383,"l":43363705.3448423669,"c":44023631.1681603193,"v":461656.2953059889,"t":1708095600}
+{"o":44023631.1681603193,"h":44314291.9260740802,"l":43703837.7213895619,"c":43875785.1907393485,"v":308427.527545493,"t":1708099200}
+{"o":43875785.1907393485,"h":43933768.0633248538,"l":43645375.7377294749,"c":43724881.7686272115,"v":284730.7190338145,"t":1708102800}
+{"o":43724881.7686272115,"h":43915490.2239694744,"l":43409302.208961904,"c":43848255.1870453134,"v":320780.9864307086,"t":1708106400}
+{"o":43848255.1870453134,"h":44038308.4968875051,"l":43502225.6221600324,"c":43630967.1030362174,"v":228970.777492157,"t":1708110000}
+{"o":43630967.1030362174,"h":43950687.7962859049,"l":43516315.2262761146,"c":43950513.2547687665,"v":223001.1841443331,"t":1708113600}
+{"o":43950513.2547687665,"h":44084951.791468218,"l":43719121.969090648,"c":43976745.4832241163,"v":210471.7642959941,"t":1708117200}
+{"o":43976745.4832241163,"h":44083512.4922458827,"l":43806241.0929876491,"c":44054313.2928636074,"v":164986.6715009354,"t":1708120800}
+{"o":44054313.2928636074,"h":44451978.7202980667,"l":44009070.0622506291,"c":44308984.8871688247,"v":250163.7250313257,"t":1708124400}
+{"o":44308984.8871688247,"h":44595606.0150775239,"l":44214691.3944310024,"c":44388799.2298903912,"v":170000.732381908,"t":1708128000}
+{"o":44388799.2298903912,"h":44490137.803855598,"l":43863877.7943488136,"c":44068504.3767318577,"v":171597.5676386596,"t":1708131600}
+{"o":44068504.3767318577,"h":44149505.8952950835,"l":43861836.1356595159,"c":44052406.9456016645,"v":196144.0561264298,"t":1708135200}
+{"o":44052406.9456016645,"h":44207153.9276764244,"l":43816328.1675329581,"c":44107383.0767337978,"v":135244.3242356524,"t":1708138800}
+{"o":44107383.0767337978,"h":44141187.294560127,"l":43873333.3529279903,"c":43898788.6322745681,"v":136440.8429022341,"t":1708142400}
+{"o":43898788.6322745681,"h":43946652.1971780434,"l":43616800.7673973665,"c":43941661.2741348445,"v":175147.8617186646,"t":1708146000}
+{"o":43941661.2741348445,"h":44079923.0939773843,"l":43887917.4662901089,"c":43992383.0371101052,"v":137164.7475535009,"t":1708149600}
+{"o":43992383.0371101052,"h":44318077.9735738337,"l":43960245.2783199251,"c":44277167.4564694464,"v":126329.5395213119,"t":1708153200}
+{"o":44277167.4564694464,"h":44471966.8131500706,"l":43802492.7208165526,"c":43890852.0049805045,"v":185190.6032069376,"t":1708156800}
+{"o":43890852.0049805045,"h":43966060.0962699875,"l":43571978.6731251776,"c":43642200.2580548674,"v":157115.6090817016,"t":1708160400}
+{"o":43642200.2580548674,"h":43863674.7536059022,"l":43512062.7702218592,"c":43851379.2253075913,"v":171240.5319594568,"t":1708164000}
+{"o":43851379.2253075913,"h":44044758.9630563781,"l":43810138.8755968064,"c":43910793.354794398,"v":133149.5327928575,"t":1708167600}
+{"o":43910793.354794398,"h":43968706.6597775668,"l":43745041.1094867736,"c":43756063.1833906099,"v":133927.0736131129,"t":1708171200}
+{"o":43756063.1833906099,"h":43756330.4234868363,"l":42853074.6975850314,"c":42921878.9564429,"v":367035.608479324,"t":1708174800}
+{"o":42921878.9564429,"h":43050153.8261449635,"l":42427342.5376330093,"c":42936062.9521450773,"v":415677.4881087266,"t":1708178400}
+{"o":42936062.9521450773,"h":43184830.2889135554,"l":42698810.7497585863,"c":43042904.4240913391,"v":240417.6995176751,"t":1708182000}
+{"o":43042904.4240913391,"h":43096994.7219849974,"l":42743881.7129617631,"c":42946702.6232696995,"v":176627.2656305812,"t":1708185600}
+{"o":42946702.6232696995,"h":43284937.195544228,"l":42928990.0936147198,"c":43225730.5270354897,"v":243692.6552297321,"t":1708189200}
+{"o":43225730.5270354897,"h":43241801.7825318128,"l":43056432.5525894389,"c":43144473.6374582797,"v":151537.4403072387,"t":1708192800}
+{"o":43144473.6374582797,"h":43369776.9969678894,"l":43068563.1113731712,"c":43349915.8387619033,"v":158696.6896180239,"t":1708196400}
+{"o":43349915.8387619033,"h":43547152.2283633053,"l":43257410.5764554888,"c":43504197.8079777583,"v":161629.6163824727,"t":1708200000}
+{"o":43504197.8079777583,"h":44006984.7194417939,"l":43359900.2643269971,"c":43861568.1971046999,"v":201429.9604937776,"t":1708203600}
+{"o":43861568.1971046999,"h":43998862.1384408548,"l":43781313.0179419518,"c":43850465.8371132165,"v":164081.6797637751,"t":1708207200}
+{"o":43850465.8371132165,"h":43870137.7250616029,"l":43679960.824249059,"c":43715436.0449759439,"v":123503.2750198547,"t":1708210800}
+{"o":43715436.0449759439,"h":44039391.5858606324,"l":43621621.6387895197,"c":43817506.7219750434,"v":293320.0886355736,"t":1708214400}
+{"o":43817506.7219750434,"h":44004367.4372191876,"l":43380404.2440697178,"c":43468494.802238211,"v":161382.287654429,"t":1708218000}
+{"o":43468494.802238211,"h":43574638.9329550564,"l":43157517.3767501786,"c":43235283.4865008444,"v":194477.3044700121,"t":1708221600}
+{"o":43235283.4865008444,"h":43537112.2341178283,"l":43199820.1083087251,"c":43507587.2597763315,"v":151267.5434976493,"t":1708225200}
+{"o":43507587.2597763315,"h":43813104.043012917,"l":43497492.0424159318,"c":43744618.8233389929,"v":165183.7765407788,"t":1708228800}
+{"o":43744618.8233389929,"h":44014874.5456873402,"l":43719361.9163492322,"c":43948449.5567362681,"v":147827.3825671864,"t":1708232400}
+{"o":43948449.5567362681,"h":43983871.2561613694,"l":43395054.4240098223,"c":43579475.6451919898,"v":150543.5227081439,"t":1708236000}
+{"o":43579475.6451919898,"h":43993684.533209689,"l":43479832.6086322889,"c":43839760.8061607257,"v":153689.8421622009,"t":1708239600}
+{"o":43839760.8061607257,"h":43914713.013365142,"l":43690190.3497121707,"c":43875655.711553961,"v":117049.0765955838,"t":1708243200}
+{"o":43875655.711553961,"h":44529002.4780782536,"l":43862517.1326941699,"c":44502091.2001365945,"v":194197.6329224814,"t":1708246800}
+{"o":44502091.2001365945,"h":45385318.8289827332,"l":44484624.6155028716,"c":44734588.3798592985,"v":331539.6513790801,"t":1708250400}
+{"o":44734588.3798592985,"h":45027168.3297766894,"l":44579042.8270871565,"c":44878185.5887476951,"v":147969.2385363639,"t":1708254000}
+{"o":44878185.5887476951,"h":44986119.5894931406,"l":44428663.4095235541,"c":44473952.2947335467,"v":168307.6986711358,"t":1708257600}
+{"o":44473952.2947335467,"h":44712302.1452498361,"l":44463503.2140399963,"c":44643415.0911066681,"v":168380.3621890369,"t":1708261200}
+{"o":44643415.0911066681,"h":45141474.7315636054,"l":44642644.7461106256,"c":45001138.7092957497,"v":210257.9258673961,"t":1708264800}
+{"o":45001138.7092957497,"h":45110601.6721483096,"l":44873638.2511155754,"c":45076684.5491653159,"v":216325.0010709511,"t":1708268400}
+{"o":45076684.5491653159,"h":45426711.3858188242,"l":44836525.1090439186,"c":45211843.5755518526,"v":288967.9157858267,"t":1708272000}
+{"o":45211843.5755518526,"h":45783056.6261893511,"l":45205575.5198441073,"c":45465329.2887579575,"v":320187.9865119433,"t":1708275600}
+{"o":45465329.2887579575,"h":45599866.3821812719,"l":45211612.9390829727,"c":45539088.3274303153,"v":213393.3383472781,"t":1708279200}
+{"o":45539088.3274303153,"h":45589806.0767066702,"l":45160221.5473923907,"c":45258384.1208578646,"v":209193.8394885375,"t":1708282800}
+{"o":45258384.1208578646,"h":45425749.7926397696,"l":44912099.7239719778,"c":45129549.2006597146,"v":205060.9574170759,"t":1708286400}
+{"o":45129549.2006597146,"h":45508941.2408241257,"l":45118946.9816250876,"c":45360112.1236595735,"v":186563.8035661403,"t":1708290000}
+{"o":45360112.1236595735,"h":45595683.3039558604,"l":45091082.2799829394,"c":45266203.5706724077,"v":248196.2607729377,"t":1708293600}
+{"o":45266203.5706724077,"h":45419869.1405832246,"l":44956071.9962725416,"c":45047233.3631391004,"v":201931.7198449668,"t":1708297200}
+{"o":45047233.3631391004,"h":45304885.5927176178,"l":44969628.1297547296,"c":45089833.7318853214,"v":223960.7980698711,"t":1708300800}
+{"o":45089833.7318853214,"h":45098746.8732957989,"l":44831582.8352463543,"c":45034534.972075507,"v":242280.7002390974,"t":1708304400}
+{"o":45034534.972075507,"h":45121523.7415782511,"l":44772955.9298576713,"c":44984379.7640386596,"v":215877.5034252408,"t":1708308000}
+{"o":44984379.7640386596,"h":45031781.3644284531,"l":44639503.8409881443,"c":44818616.9669763297,"v":194978.1766094565,"t":1708311600}
+{"o":44818616.9669763297,"h":45033901.4814742506,"l":44700723.4109064341,"c":44937748.2753420696,"v":178190.2472534077,"t":1708315200}
+{"o":44937748.2753420696,"h":44954434.7717227042,"l":44614306.3980768025,"c":44866776.1623616666,"v":176258.0898237225,"t":1708318800}
+{"o":44866776.1623616666,"h":45366097.6849415228,"l":44841031.9445942491,"c":45123132.7739001364,"v":249521.2755886441,"t":1708322400}
+{"o":45123132.7739001364,"h":45600079.5836056396,"l":45042953.3109616861,"c":45452676.1972107515,"v":170674.8955464405,"t":1708326000}
+{"o":45452676.1972107515,"h":45493541.7266417295,"l":44793565.4397967011,"c":44832059.173505567,"v":220655.1736421426,"t":1708329600}
+{"o":44832059.173505567,"h":45135053.2348924354,"l":44827650.5899452865,"c":44888153.510222815,"v":165954.6499409663,"t":1708333200}
+{"o":44888153.510222815,"h":45031110.6949602067,"l":44509946.7950969487,"c":44924355.2567231953,"v":204789.0967743145,"t":1708336800}
+{"o":44924355.2567231953,"h":45322618.7151619643,"l":44897967.1069333702,"c":45231277.9074785337,"v":164244.5316866687,"t":1708340400}
+{"o":45231277.9074785337,"h":45255389.3204120398,"l":44902418.9554470479,"c":44909084.3545692191,"v":181564.5542062366,"t":1708344000}
+{"o":44909084.3545692191,"h":46033932.7053615972,"l":44852634.4329687506,"c":45351119.1567102745,"v":458373.2464516456,"t":1708347600}
+{"o":45351119.1567102745,"h":45477251.4037963003,"l":45047671.4542561173,"c":45427326.6432419345,"v":291691.3765924367,"t":1708351200}
+{"o":45427326.6432419345,"h":46100346.477515839,"l":45378815.4300659001,"c":45627365.2777592316,"v":346897.9011129418,"t":1708354800}
+{"o":45627365.2777592316,"h":45807094.8791333586,"l":45093452.0014460683,"c":45211180.2246422395,"v":293314.9629987158,"t":1708358400}
+{"o":45211180.2246422395,"h":45602816.1161217093,"l":45090420.2790235579,"c":45149422.9424011931,"v":287529.2026484085,"t":1708362000}
+{"o":45149422.9424011931,"h":45245674.71446383,"l":44899616.8493230566,"c":44937326.6446561143,"v":193671.3938799533,"t":1708365600}
+{"o":44937326.6446561143,"h":45058702.6476566494,"l":44745352.2465960085,"c":44924440.3531782776,"v":170331.8872321271,"t":1708369200}
+{"o":44924440.3531782776,"h":45131447.5657618791,"l":44780899.2378714532,"c":44986941.6647035107,"v":181240.7760976932,"t":1708372800}
+{"o":44986941.6647035107,"h":45293524.2265445963,"l":44953241.6252212524,"c":45259772.723070778,"v":177674.4748602793,"t":1708376400}
+{"o":45259772.723070778,"h":45359021.13614209,"l":44901157.1726634726,"c":44984319.0411474779,"v":210624.304938192,"t":1708380000}
+{"o":44984319.0411474779,"h":45063951.3405541778,"l":44595130.0166465342,"c":44766026.8345606551,"v":167795.877742441,"t":1708383600}
+{"o":44766026.8345606551,"h":44997291.7879370898,"l":44414048.1049428284,"c":44438791.7914603353,"v":250920.6020717403,"t":1708387200}
+{"o":44438791.7914603353,"h":44577779.5768820718,"l":43810279.6499399617,"c":44045967.9319523647,"v":319804.69927128,"t":1708390800}
+{"o":44045967.9319523647,"h":44293489.1661412418,"l":43986477.3864659816,"c":44234794.965509519,"v":179820.5531462808,"t":1708394400}
+{"o":44234794.965509519,"h":44297954.8750450015,"l":43922438.0775190219,"c":43944016.8133192807,"v":254611.5079290002,"t":1708398000}
+{"o":43944016.8133192807,"h":44303942.2670108601,"l":43765876.0795226619,"c":44295830.9750676677,"v":170821.7942681311,"t":1708401600}
+{"o":44295830.9750676677,"h":44477957.0876318067,"l":44252324.5714984313,"c":44447985.2682801262,"v":146538.9874992307,"t":1708405200}
+{"o":44447985.2682801262,"h":44556130.4362040088,"l":44336475.4381309673,"c":44455698.3170283735,"v":159428.7856782772,"t":1708408800}
+{"o":44455698.3170283735,"h":44474661.6959326565,"l":43826120.8784171715,"c":43903594.2240098268,"v":192451.0543695457,"t":1708412400}
+{"o":43903594.2240098268,"h":43962738.9072391763,"l":43116037.4362122118,"c":43850399.3339398503,"v":192131.6705741267,"t":1708416000}
+{"o":43850399.3339398503,"h":43925900.0474753305,"l":43329727.7797243372,"c":43743275.2732849717,"v":216401.9566658125,"t":1708419600}
+{"o":43743275.2732849717,"h":44162263.05148004,"l":43694783.6206420586,"c":44141263.320941925,"v":159664.0744007459,"t":1708423200}
+{"o":44141263.320941925,"h":44449481.1225215197,"l":44009286.0154568851,"c":44298276.9585726857,"v":175634.7989293399,"t":1708426800}
+{"o":44298276.9585726857,"h":44425769.5083870292,"l":43781579.1820450574,"c":43791793.7018486336,"v":193650.1977959603,"t":1708430400}
+{"o":43791793.7018486336,"h":44429702.7040714622,"l":43687464.4529196247,"c":44383845.8827111423,"v":302425.7868095743,"t":1708434000}
+{"o":44383845.8827111423,"h":44414792.7031567171,"l":42695358.428443864,"c":43239307.3987956792,"v":642691.935273968,"t":1708437600}
+{"o":43239307.3987956792,"h":43279627.1032098755,"l":41987162.9665218368,"c":42764130.1008791551,"v":668910.1595912236,"t":1708441200}
+{"o":42764130.1008791551,"h":43178206.6769759431,"l":42424501.5956171453,"c":42528983.0068290159,"v":375363.2193373805,"t":1708444800}
+{"o":42528983.0068290159,"h":42637271.3544252962,"l":42074126.1943672895,"c":42325795.0299239159,"v":379440.4581225974,"t":1708448400}
+{"o":42325795.0299239159,"h":42801207.2750425935,"l":42203937.6359563321,"c":42633246.3956842124,"v":237991.5655697228,"t":1708452000}
+{"o":42633246.3956842124,"h":43083356.3482933566,"l":42492139.0083383024,"c":43068626.6827893481,"v":256192.8427332013,"t":1708455600}
+{"o":43068626.6827893481,"h":43174220.8651783168,"l":42827958.9405663162,"c":43164064.6155872568,"v":230701.4642415063,"t":1708459200}
+{"o":43164064.6155872568,"h":43282289.5212592781,"l":43013949.5399466902,"c":43126598.4221389964,"v":180138.4187370546,"t":1708462800}
+{"o":43126598.4221389964,"h":43765777.7170049474,"l":43117878.5558367595,"c":43690580.3899015337,"v":228197.2395782611,"t":1708466400}
+{"o":43690580.3899015337,"h":44022646.207216382,"l":43460481.780956462,"c":43473556.7041798159,"v":195930.2986183431,"t":1708470000}
+{"o":43473556.7041798159,"h":43505869.9851265326,"l":43031073.6222831383,"c":43117671.9638563842,"v":168491.0704675903,"t":1708473600}
+{"o":43117671.9638563842,"h":43443128.1143626496,"l":42937491.5850073099,"c":42988969.2902524397,"v":235324.4672670471,"t":1708477200}
+{"o":42988969.2902524397,"h":43070573.4465244263,"l":42711062.8313635737,"c":42840696.4935722351,"v":217554.309591673,"t":1708480800}
+{"o":42840696.4935722351,"h":43020280.734063834,"l":42739094.8164338619,"c":42785872.6324018836,"v":171445.9760253383,"t":1708484400}
+{"o":42785872.6324018836,"h":42948939.1496655717,"l":42584241.976130411,"c":42689640.5577873215,"v":145118.9399135033,"t":1708488000}
+{"o":42689640.5577873215,"h":42918589.3997379467,"l":42589944.6453553587,"c":42696414.5576114058,"v":131375.5215944763,"t":1708491600}
+{"o":42696414.5576114058,"h":42887192.6608785167,"l":42265384.9953182414,"c":42433405.0223198459,"v":203750.5748010629,"t":1708495200}
+{"o":42433405.0223198459,"h":42438621.9004505947,"l":41924392.5103602186,"c":42076235.325197652,"v":227287.8638199923,"t":1708498800}
+{"o":42076235.325197652,"h":42372538.8427956179,"l":42010473.562857382,"c":42191989.3504771069,"v":212539.7538874119,"t":1708502400}
+{"o":42191989.3504771069,"h":42233106.1390040889,"l":41262442.3780312911,"c":41373233.5462322235,"v":317657.1353462069,"t":1708506000}
+{"o":41373233.5462322235,"h":41666703.492136173,"l":41077053.3471054211,"c":41534874.1045900658,"v":292266.4298395853,"t":1708509600}
+{"o":41534874.1045900658,"h":41688157.2368402407,"l":41060884.5596734807,"c":41229164.660567224,"v":199855.6467068885,"t":1708513200}
+{"o":41229164.660567224,"h":41722657.7882918417,"l":40870422.2198470905,"c":41618652.0966071039,"v":340504.7660286364,"t":1708516800}
+{"o":41618652.0966071039,"h":41870820.1344769225,"l":41201499.0113961101,"c":41405468.3027306497,"v":249735.2208644535,"t":1708520400}
+{"o":41405468.3027306497,"h":41427497.0542062595,"l":40548337.8849301189,"c":40859427.2721211016,"v":397675.7447628126,"t":1708524000}
+{"o":40859427.2721211016,"h":41730170.4802485555,"l":40715045.3193567023,"c":41668087.4998024181,"v":325673.0159343675,"t":1708527600}
+{"o":41668087.4998024181,"h":41934922.8572781533,"l":41314583.5338729694,"c":41724365.0114533976,"v":292988.4867585582,"t":1708531200}
+{"o":41724365.0114533976,"h":41820699.1457203031,"l":40928414.8798683211,"c":40959118.424145788,"v":302394.6521143846,"t":1708534800}
+{"o":40959118.424145788,"h":40987115.0469424725,"l":40112243.0269276053,"c":40582752.5038721114,"v":394202.6055655577,"t":1708538400}
+{"o":40582752.5038721114,"h":40975495.152332291,"l":40420880.6178980693,"c":40940636.5032788515,"v":237264.3700265645,"t":1708542000}
+{"o":40940636.5032788515,"h":41004919.3040909097,"l":40694082.7551103458,"c":40777708.7934113443,"v":183676.1981451185,"t":1708545600}
+{"o":40777708.7934113443,"h":42000800.1073197797,"l":40712880.0230625197,"c":41986901.2646155506,"v":390502.4118727301,"t":1708549200}
+{"o":41986901.2646155506,"h":42240564.0540923476,"l":41770523.4714483842,"c":41973029.5690723583,"v":314710.2873918093,"t":1708552800}
+{"o":41973029.5690723583,"h":42420743.2259939313,"l":41843267.8676543161,"c":42169211.8148689047,"v":268641.612739049,"t":1708556400}
+{"o":42169211.8148689047,"h":42172306.1836803779,"l":41625103.7829680592,"c":41654788.7391208336,"v":232562.0438786077,"t":1708560000}
+{"o":41654788.7391208336,"h":41783640.115560092,"l":40960567.0722330809,"c":41024213.3159978166,"v":220995.9621307349,"t":1708563600}
+{"o":41024213.3159978166,"h":41438764.087515153,"l":40964598.6665744781,"c":41250854.4245844558,"v":226800.9357276424,"t":1708567200}
+{"o":41250854.4245844558,"h":41679059.1904421747,"l":41145351.100383915,"c":41555966.8354792744,"v":199393.8087479315,"t":1708570800}
+{"o":41555966.8354792744,"h":41734153.4218880385,"l":41420750.4790225178,"c":41472855.1330606863,"v":174316.3170985498,"t":1708574400}
+{"o":41472855.1330606863,"h":41791284.8370756209,"l":41426393.0484600365,"c":41640909.9705985636,"v":169433.0716046982,"t":1708578000}
+{"o":41640909.9705985636,"h":42288208.957820192,"l":41609153.3227816671,"c":42058647.4861123189,"v":188381.9879959364,"t":1708581600}
+{"o":42058647.4861123189,"h":42188160.1179452613,"l":41664010.4486882463,"c":42151980.3794941679,"v":252635.2824481511,"t":1708585200}
+{"o":42151980.3794941679,"h":42550674.9018049836,"l":42061131.7095649093,"c":42418970.5471157357,"v":227881.6985656189,"t":1708588800}
+{"o":42418970.5471157357,"h":42912185.2716621086,"l":42324877.2886310592,"c":42807597.0450149924,"v":229423.790412674,"t":1708592400}
+{"o":42807597.0450149924,"h":42960886.0564501211,"l":42367878.4767895266,"c":42634017.2948663309,"v":217345.2919398454,"t":1708596000}
+{"o":42634017.2948663309,"h":42669800.4336199537,"l":42271348.1889419854,"c":42460652.6797274277,"v":189025.5237680524,"t":1708599600}
+{"o":42460652.6797274277,"h":42588437.1963494942,"l":42023492.5051264688,"c":42166215.2794601768,"v":186344.6397995031,"t":1708603200}
+{"o":42166215.2794601768,"h":42203069.2983883917,"l":41383832.5571446642,"c":41669890.4356729165,"v":272976.6689789442,"t":1708606800}
+{"o":41669890.4356729165,"h":42028266.3352330476,"l":41574496.0414140001,"c":41979620.710755147,"v":241251.2576404808,"t":1708610400}
+{"o":41979620.710755147,"h":42481450.6648384631,"l":41865253.1598740518,"c":42275713.2056970522,"v":256656.6997916426,"t":1708614000}
+{"o":42275713.2056970522,"h":42300157.3570440859,"l":41590730.8930732608,"c":41731559.6691191271,"v":243815.6967719893,"t":1708617600}
+{"o":41731559.6691191271,"h":41967866.061106801,"l":41703575.0404773951,"c":41802269.0672342181,"v":217330.779742241,"t":1708621200}
+{"o":41802269.0672342181,"h":42101667.556209676,"l":41576450.862323679,"c":42005366.4458149374,"v":204179.0067484131,"t":1708624800}
+{"o":42005366.4458149374,"h":42014085.4653465524,"l":41453376.2056921571,"c":41540493.8450299576,"v":203644.7887044636,"t":1708628400}
+{"o":41540493.8450299576,"h":42231141.0367805585,"l":41488635.236386396,"c":42201052.2901514247,"v":331687.940925605,"t":1708632000}
+{"o":42201052.2901514247,"h":42209983.8038416058,"l":41423565.4621046782,"c":41561903.1244071871,"v":219765.0169952878,"t":1708635600}
+{"o":41561903.1244071871,"h":41735092.0226721466,"l":41053736.3559868485,"c":41314072.625731118,"v":224027.2422018646,"t":1708639200}
+{"o":41314072.625731118,"h":41367584.9369123131,"l":40725933.2389787659,"c":40798172.8477399349,"v":203855.9287801867,"t":1708642800}
+{"o":40798172.8477399349,"h":41139949.783670634,"l":40762957.4962966517,"c":41130641.7183214873,"v":202825.2877872706,"t":1708646400}
+{"o":41130641.7183214873,"h":41243968.6262463778,"l":40904373.8758410141,"c":40926490.8350526989,"v":198759.6832459314,"t":1708650000}
+{"o":40926490.8350526989,"h":41202355.1171247885,"l":40592842.7726767808,"c":40690770.8169361353,"v":238846.5454968448,"t":1708653600}
+{"o":40690770.8169361353,"h":40844920.1680474877,"l":40512772.7885143086,"c":40837239.1197190955,"v":250088.9486259188,"t":1708657200}
+{"o":40837239.1197190955,"h":41086073.658263959,"l":40669674.5629054382,"c":41065733.1381172985,"v":191268.6790447475,"t":1708660800}
+{"o":41065733.1381172985,"h":41183841.1298026294,"l":40930461.1978374198,"c":41127022.2751063481,"v":144951.2095638016,"t":1708664400}
+{"o":41127022.2751063481,"h":41370677.469794631,"l":41096787.4021775052,"c":41289872.174684681,"v":139968.377676365,"t":1708668000}
+{"o":41289872.174684681,"h":41339845.3284862339,"l":40769837.5734920725,"c":40907834.2401405498,"v":161024.3879580312,"t":1708671600}
+{"o":40907834.2401405498,"h":41231390.6940109208,"l":40621309.6622808799,"c":40822802.0910010338,"v":218190.6648335176,"t":1708675200}
+{"o":40822802.0910010338,"h":41077705.8746177256,"l":40686385.1701439992,"c":41064852.7199686095,"v":210730.5932349964,"t":1708678800}
+{"o":41064852.7199686095,"h":41191740.1486648098,"l":40912298.1391306296,"c":41163921.4413742572,"v":153871.9923522074,"t":1708682400}
+{"o":41163921.4413742572,"h":41331729.3211464584,"l":41082844.5273988992,"c":41190085.7267500758,"v":142783.243704633,"t":1708686000}
+{"o":41190085.7267500758,"h":41209255.6944760308,"l":40575054.2731777728,"c":40606721.3057309985,"v":199449.3386663441,"t":1708689600}
+{"o":40606721.3057309985,"h":41016945.1011466831,"l":40540771.9540418088,"c":40987192.1728995964,"v":256748.1957107527,"t":1708693200}
+{"o":40987192.1728995964,"h":41280437.0906115398,"l":40616119.3666505367,"c":41037480.5354277939,"v":407192.834728901,"t":1708696800}
+{"o":41037480.5354277939,"h":41039206.2412893996,"l":40182995.6596786082,"c":40263856.1373815462,"v":528281.3461818647,"t":1708700400}
+{"o":40263856.1373815462,"h":40409961.1337736547,"l":39622811.0462078825,"c":40294564.526311256,"v":539884.4124676911,"t":1708704000}
+{"o":40294564.526311256,"h":40760906.3608429655,"l":40246864.5072849914,"c":40752078.9512897283,"v":230006.6536637312,"t":1708707600}
+{"o":40752078.9512897283,"h":40758867.7552360147,"l":40440198.9196840823,"c":40685024.7753358856,"v":189983.4451809138,"t":1708711200}
+{"o":40685024.7753358856,"h":40797059.6085161343,"l":40516437.7976050228,"c":40679865.4975715801,"v":190218.9414520643,"t":1708714800}
+{"o":40679865.4975715801,"h":40817709.2327924445,"l":40500479.6524497941,"c":40733539.3966386318,"v":182175.0682738464,"t":1708718400}
+{"o":40733539.3966386318,"h":40803765.9088521004,"l":40489239.1251094937,"c":40554252.405873999,"v":196088.0403262976,"t":1708722000}
+{"o":40554252.405873999,"h":40657255.0882470682,"l":40023647.6773442626,"c":40058183.0269839019,"v":301423.7754402267,"t":1708725600}
+{"o":40058183.0269839019,"h":40226682.1510336101,"l":39664046.6635273769,"c":40068511.4134085551,"v":293431.9252752727,"t":1708729200}
+{"o":40068511.4134085551,"h":40441567.0376173109,"l":39887127.326475665,"c":40350312.1376914978,"v":272089.9036488202,"t":1708732800}
+{"o":40350312.1376914978,"h":40358234.5459420457,"l":39519378.4461986125,"c":39615197.5336948857,"v":351472.5390198523,"t":1708736400}
+{"o":39615197.5336948857,"h":40070892.2012935653,"l":39529853.7244202122,"c":39994820.0497207865,"v":215272.8151774952,"t":1708740000}
+{"o":39994820.0497207865,"h":40298238.9118277431,"l":39891036.900425151,"c":40211618.1134572402,"v":140750.842913151,"t":1708743600}
+{"o":40211618.1134572402,"h":40636742.7131063789,"l":40189764.9162030369,"c":40563840.6703725606,"v":149250.1265489711,"t":1708747200}
+{"o":40563840.6703725606,"h":40684487.4839596152,"l":40378158.6950358003,"c":40641191.4065265134,"v":142690.1458984731,"t":1708750800}
+{"o":40641191.4065265134,"h":40747535.0615066737,"l":40522593.6421367377,"c":40671188.7469636798,"v":182266.7347136299,"t":1708754400}
+{"o":40671188.7469636798,"h":41033669.5569219515,"l":40582378.5740046576,"c":41011877.954611659,"v":172573.6166081406,"t":1708758000}
+{"o":41011877.954611659,"h":41098462.0338759273,"l":40747059.6148127615,"c":40795563.93173825,"v":157882.0109942938,"t":1708761600}
+{"o":40795563.93173825,"h":41222388.7004509568,"l":40743137.4371850938,"c":41120552.1214948371,"v":175281.0333490815,"t":1708765200}
+{"o":41120552.1214948371,"h":41245884.8534318283,"l":40965828.218908295,"c":41035190.8358804211,"v":130260.6377824274,"t":1708768800}
+{"o":41035190.8358804211,"h":41102883.59690056,"l":40874101.3219531775,"c":40983319.4531043842,"v":126408.8891989685,"t":1708772400}
+{"o":40983319.4531043842,"h":41151274.2909328267,"l":40816321.8802907765,"c":41036871.1580973789,"v":150064.9808681838,"t":1708776000}
+{"o":41036871.1580973789,"h":41161981.9800938964,"l":40942963.6469404101,"c":41047043.3944685832,"v":166932.7653812084,"t":1708779600}
+{"o":41047043.3944685832,"h":41096252.4639484659,"l":40845550.4247171804,"c":40994522.2671632096,"v":155607.0024364399,"t":1708783200}
+{"o":40994522.2671632096,"h":41115767.325388208,"l":40903680.524963215,"c":40914664.153077431,"v":187531.4657228388,"t":1708786800}
+{"o":40914664.153077431,"h":41211328.602764301,"l":40897503.6924805939,"c":41144510.0558637306,"v":179847.4049954723,"t":1708790400}
+{"o":41144510.0558637306,"h":41671094.9609351009,"l":41106148.8035203964,"c":41519095.1917168945,"v":254847.7664798708,"t":1708794000}
+{"o":41519095.1917168945,"h":41689987.77523458,"l":41400831.5178099126,"c":41476036.3203817904,"v":227020.4850085249,"t":1708797600}
+{"o":41476036.3203817904,"h":41795773.6956194714,"l":41430251.49198962,"c":41761450.0598284006,"v":167508.6196572195,"t":1708801200}
+{"o":41761450.0598284006,"h":41912111.285613209,"l":41623137.1474512517,"c":41761877.5037088692,"v":214435.9628527244,"t":1708804800}
+{"o":41761877.5037088692,"h":41962949.4364923462,"l":41653577.269632034,"c":41919431.6562285498,"v":210163.5954870967,"t":1708808400}
+{"o":41919431.6562285498,"h":42047992.8085159734,"l":41732638.3481244147,"c":41787060.8730950654,"v":170855.9727602348,"t":1708812000}
+{"o":41787060.8730950654,"h":41895838.866196759,"l":41691400.7364613265,"c":41751324.3788578808,"v":220098.8003921502,"t":1708815600}
+{"o":41751324.3788578808,"h":41782019.7066218555,"l":41499516.4457904994,"c":41623639.9718589187,"v":157834.7419675255,"t":1708819200}
+{"o":41623639.9718589187,"h":41733920.2712027282,"l":41427108.9814253971,"c":41636468.0885163173,"v":160636.9272320669,"t":1708822800}
+{"o":41636468.0885163173,"h":41921202.9473019838,"l":41365455.6664577276,"c":41464250.7216290757,"v":220726.0647159237,"t":1708826400}
+{"o":41464250.7216290757,"h":41514334.2551784441,"l":41019453.2550840378,"c":41486015.5601718277,"v":174590.1087794315,"t":1708830000}
+{"o":41486015.5601718277,"h":41512083.1591434181,"l":41256786.3422820419,"c":41417129.8669408932,"v":155317.8073994479,"t":1708833600}
+{"o":41417129.8669408932,"h":41521890.5397333503,"l":41240846.468204312,"c":41465476.5031554326,"v":112473.9407244328,"t":1708837200}
+{"o":41465476.5031554326,"h":41616566.4255127981,"l":41337204.8935927525,"c":41414330.8327944055,"v":139894.4237778158,"t":1708840800}
+{"o":41414330.8327944055,"h":41471147.6043311134,"l":41227934.751007691,"c":41341514.057101436,"v":132292.6826329316,"t":1708844400}
+{"o":41341514.057101436,"h":41373559.529317908,"l":41092624.3965788409,"c":41120267.1401103809,"v":157348.2448510217,"t":1708848000}
+{"o":41120267.1401103809,"h":41224158.8158696294,"l":41012380.0899632946,"c":41104965.1265561208,"v":116112.9885826925,"t":1708851600}
+{"o":41104965.1265561208,"h":41170952.1315101087,"l":40957539.4255072102,"c":41100073.5368551984,"v":112294.4648138743,"t":1708855200}
+{"o":41100073.5368551984,"h":41293765.0683652908,"l":41012391.2967398837,"c":41249791.5406994075,"v":116085.2562373642,"t":1708858800}
+{"o":41249791.5406994075,"h":41368614.9855189994,"l":41042505.8567799106,"c":41332718.1722803563,"v":147222.8923073631,"t":1708862400}
+{"o":41332718.1722803563,"h":41388061.9653936103,"l":41119896.181032829,"c":41174118.0324788913,"v":180397.3979655663,"t":1708866000}
+{"o":41174118.0324788913,"h":41566172.8410600275,"l":41136409.3872360289,"c":41517752.0999347344,"v":245786.323914668,"t":1708869600}
+{"o":41517752.0999347344,"h":41646325.6623796374,"l":41119691.5634316951,"c":41246864.3603538051,"v":213653.7527303075,"t":1708873200}
+{"o":41246864.3603538051,"h":41424114.378325738,"l":41020046.5653130114,"c":41197855.9624212608,"v":232079.8369701794,"t":1708876800}
+{"o":41197855.9624212608,"h":41500725.9324347228,"l":41155619.0299912691,"c":41480003.6542842537,"v":217462.4860677387,"t":1708880400}
+{"o":41480003.6542842537,"h":41505260.2064907104,"l":41246168.4348912984,"c":41389135.4450982437,"v":177812.5444711848,"t":1708884000}
+{"o":41389135.4450982437,"h":41609876.2580913827,"l":41298124.7351110727,"c":41484697.1746546552,"v":197880.9073888867,"t":1708887600}
+{"o":41484697.1746546552,"h":41898430.3938565105,"l":41464212.9999313205,"c":41583466.6212031841,"v":309851.4177801767,"t":1708891200}
+{"o":41583466.6212031841,"h":41680810.8155778795,"l":41395790.1923818216,"c":41511866.1440911293,"v":224415.9168117672,"t":1708894800}
+{"o":41511866.1440911293,"h":41709669.1992141753,"l":41351002.3298109099,"c":41541767.4845888093,"v":250328.2939221835,"t":1708898400}
+{"o":41541767.4845888093,"h":41598918.0810024291,"l":41364145.7553665861,"c":41522222.5922002494,"v":164997.24386685,"t":1708902000}
+{"o":41522222.5922002494,"h":41727989.7720520571,"l":41380562.9356123134,"c":41712927.7778355703,"v":209257.2242076798,"t":1708905600}
+{"o":41712927.7778355703,"h":42010432.2788564116,"l":41198773.0677473396,"c":41492821.0332670808,"v":265944.1156825843,"t":1708909200}
+{"o":41492821.0332670808,"h":41538826.3933953494,"l":41150145.4006413221,"c":41155219.1026487499,"v":189190.510771946,"t":1708912800}
+{"o":41155219.1026487499,"h":41522452.9452096224,"l":41027617.7238315344,"c":41511376.3415467814,"v":208735.8292654832,"t":1708916400}
+{"o":41511376.3415467814,"h":41588791.201953277,"l":41302530.9208057374,"c":41397249.9245044291,"v":185367.8642578195,"t":1708920000}
+{"o":41397249.9245044291,"h":41762030.3637456,"l":41349798.5979602113,"c":41719623.8474181592,"v":186434.5381801813,"t":1708923600}
+{"o":41719623.8474181592,"h":41816807.9613400623,"l":41623312.6164069623,"c":41802542.9188919663,"v":167664.9948760219,"t":1708927200}
+{"o":41802542.9188919663,"h":41834376.9397049397,"l":41395719.3237383217,"c":41442415.9166544527,"v":172409.8574366354,"t":1708930800}
+{"o":41442415.9166544527,"h":41791381.6560316458,"l":41401791.7015873268,"c":41557608.9541057199,"v":178096.2068802742,"t":1708934400}
+{"o":41557608.9541057199,"h":41736447.6362527087,"l":40660597.0475273058,"c":40724397.2597931847,"v":368836.1655823427,"t":1708938000}
+{"o":40724397.2597931847,"h":41062959.9554670751,"l":40696634.2235132307,"c":40858294.6727427393,"v":217417.0467984704,"t":1708941600}
+{"o":40858294.6727427393,"h":40890736.7666292563,"l":40373563.7881700322,"c":40518070.4508664235,"v":263996.2517445374,"t":1708945200}
+{"o":40518070.4508664235,"h":40724666.0917980671,"l":40245384.3319382966,"c":40683439.2366337627,"v":266606.7399085468,"t":1708948800}
+{"o":40683439.2366337627,"h":40983379.2432886511,"l":40502482.2580906674,"c":40752008.5550347194,"v":313531.4465190204,"t":1708952400}
+{"o":40752008.5550347194,"h":41564134.3644605353,"l":40731337.7366334721,"c":41542273.3912474662,"v":250096.4706465011,"t":1708956000}
+{"o":41542273.3912474662,"h":42151787.381026037,"l":41380811.3154116943,"c":42130674.9153483137,"v":496788.6425370993,"t":1708959600}
+{"o":42130674.9153483137,"h":42985119.1890764087,"l":41967124.4145913348,"c":42902481.47578758,"v":508099.5160042478,"t":1708963200}
+{"o":42902481.47578758,"h":44065339.6410831735,"l":42871640.882778354,"c":43990497.0778428838,"v":479151.0037926284,"t":1708966800}
+{"o":43990497.0778428838,"h":44253258.0550678968,"l":43665145.4699302837,"c":43868834.4492474645,"v":522776.2221273804,"t":1708970400}
+{"o":43868834.4492474645,"h":44135013.7228259519,"l":43506523.7925599515,"c":44048990.3440132216,"v":440818.2982660409,"t":1708974000}
+{"o":44048990.3440132216,"h":44327975.6994645372,"l":43598299.7486405373,"c":43829724.1739809513,"v":429282.1879470152,"t":1708977600}
+{"o":43829724.1739809513,"h":43853377.3187733814,"l":43530059.2654041424,"c":43740127.9863983467,"v":271315.7595466936,"t":1708981200}
+{"o":43740127.9863983467,"h":44476144.3492139876,"l":43694056.119783856,"c":44054379.7436637059,"v":362157.7340358227,"t":1708984800}
+{"o":44054379.7436637059,"h":44259654.2514001057,"l":43924476.7349568978,"c":44128910.9012778252,"v":259223.1771760684,"t":1708988400}
+{"o":44128910.9012778252,"h":44561237.7906434983,"l":43833470.8947012424,"c":44463639.1617194712,"v":355004.7831364438,"t":1708992000}
+{"o":44463639.1617194712,"h":45074188.2842304409,"l":44383535.3337828442,"c":44455795.3897460029,"v":520320.330217295,"t":1708995600}
+{"o":44455795.3897460029,"h":44926353.1535857171,"l":44103783.0188207924,"c":44646256.2697400898,"v":698839.1945740271,"t":1708999200}
+{"o":44646256.2697400898,"h":45020963.6405308843,"l":44212619.4638250321,"c":44237917.0127099752,"v":475921.4181819215,"t":1709002800}
+{"o":44237917.0127099752,"h":44392925.4349434674,"l":43820942.4781553969,"c":43884348.6989714354,"v":470229.4805541687,"t":1709006400}
+{"o":43884348.6989714354,"h":44313984.7214330882,"l":43817799.8004653752,"c":44260079.3238868192,"v":278098.2722186363,"t":1709010000}
+{"o":44260079.3238868192,"h":44722342.8716570884,"l":44251394.6736223623,"c":44670120.7656638026,"v":282652.2430998138,"t":1709013600}
+{"o":44670120.7656638026,"h":44736607.7047020867,"l":44228201.8707523569,"c":44332784.3102121353,"v":278526.7805666091,"t":1709017200}
+{"o":44332784.3102121353,"h":44860951.2415487021,"l":44323377.4004943743,"c":44588831.0300642028,"v":229837.8705577406,"t":1709020800}
+{"o":44588831.0300642028,"h":44823230.2612691075,"l":44534850.9503959045,"c":44708881.2586925998,"v":284207.6678047567,"t":1709024400}
+{"o":44708881.2586925998,"h":45008111.2916950136,"l":44520832.8777101785,"c":44895488.8015398309,"v":262506.6417692588,"t":1709028000}
+{"o":44895488.8015398309,"h":44931000.054038465,"l":44391963.5109698325,"c":44745813.6461920515,"v":275118.8852578119,"t":1709031600}
+{"o":44745813.6461920515,"h":44882198.9821488634,"l":44184011.5720692277,"c":44186574.4077345803,"v":347404.0628131284,"t":1709035200}
+{"o":44186574.4077345803,"h":44392423.874278374,"l":43821170.1001253203,"c":44278085.5425400361,"v":382958.2418454607,"t":1709038800}
+{"o":44278085.5425400361,"h":44327665.3499995098,"l":43569746.5536863953,"c":43840081.8162407428,"v":418653.4721217006,"t":1709042400}
+{"o":43840081.8162407428,"h":43966490.6083910838,"l":42680399.0637977049,"c":42870708.6141556203,"v":607850.2139237627,"t":1709046000}
+{"o":42870708.6141556203,"h":43255279.4742306322,"l":42243466.7759221345,"c":42898620.0851593986,"v":562758.2136653895,"t":1709049600}
+{"o":42898620.0851593986,"h":43145835.5877549127,"l":42773871.8050854281,"c":43022761.4174856171,"v":395161.3815253659,"t":1709053200}
+{"o":43022761.4174856171,"h":43234015.0297653824,"l":42919189.1983375624,"c":43048026.7335757464,"v":274109.9644292843,"t":1709056800}
+{"o":43048026.7335757464,"h":43535324.1420112923,"l":42955766.2958753854,"c":43509245.6471707374,"v":489848.5133573385,"t":1709060400}
+{"o":43509245.6471707374,"h":43691629.7629153207,"l":43193334.2578420863,"c":43679148.9197462127,"v":356620.6739051917,"t":1709064000}
+{"o":43679148.9197462127,"h":43912140.5978613421,"l":43498409.16326572,"c":43738976.8675584272,"v":276566.206173442,"t":1709067600}
+{"o":43738976.8675584272,"h":43878160.9039835706,"l":43480838.0267488882,"c":43546143.8005255237,"v":245078.6082270478,"t":1709071200}
+{"o":43546143.8005255237,"h":43609487.6039891392,"l":43277861.191207841,"c":43512103.5651847124,"v":206034.9131368959,"t":1709074800}
+{"o":43512103.5651847124,"h":44014406.4996307939,"l":43343962.0365494266,"c":43614505.1529779956,"v":321957.9958710076,"t":1709078400}
+{"o":43614505.1529779956,"h":43700973.2700049505,"l":43096549.8097024485,"c":43378812.8310246244,"v":300759.4214628405,"t":1709082000}
+{"o":43378812.8310246244,"h":43477064.5404282734,"l":43250270.9351026267,"c":43363629.3712098375,"v":276296.7976578685,"t":1709085600}
+{"o":43363629.3712098375,"h":43380408.2631945759,"l":43078712.590035364,"c":43201957.5947762653,"v":223036.4679903611,"t":1709089200}
+{"o":43201957.5947762653,"h":43694037.7898035794,"l":43183775.5583716854,"c":43662489.5106337816,"v":377859.1711617445,"t":1709092800}
+{"o":43662489.5106337816,"h":43832622.7850550637,"l":43580148.0772280172,"c":43639872.6983072534,"v":184987.1546255705,"t":1709096400}
+{"o":43639872.6983072534,"h":43789520.2549210042,"l":43510784.7130351365,"c":43674170.1600618809,"v":190811.4763576373,"t":1709100000}
+{"o":43674170.1600618809,"h":44224003.3075477555,"l":43620380.2262420207,"c":44188772.5622434393,"v":230529.9618434938,"t":1709103600}
+{"o":44188772.5622434393,"h":44471866.1641037017,"l":43856612.1302197278,"c":44329592.0540746376,"v":444246.4239166141,"t":1709107200}
+{"o":44329592.0540746376,"h":44973107.3744664863,"l":43955868.9367690459,"c":44934492.679754965,"v":524007.7845462949,"t":1709110800}
+{"o":44934492.679754965,"h":45908281.83923053,"l":44580179.2452452555,"c":45844131.3474808112,"v":654840.3009942566,"t":1709114400}
+{"o":45844131.3474808112,"h":46137796.0872044861,"l":44329548.6895396262,"c":44744876.9878679737,"v":691189.7966186897,"t":1709118000}
+{"o":44744876.9878679737,"h":45159008.4575391188,"l":44469300.3157765269,"c":44711147.3673213422,"v":552627.1558503046,"t":1709121600}
+{"o":44711147.3673213422,"h":45446017.8277738616,"l":44538975.9410308599,"c":45338248.4773645252,"v":688774.5307419454,"t":1709125200}
+{"o":45338248.4773645252,"h":45477957.2075857967,"l":44390890.7184139416,"c":44935554.4140059352,"v":708837.3746578627,"t":1709128800}
+{"o":44935554.4140059352,"h":45474044.8006956056,"l":44480660.2652570829,"c":45389539.7319758758,"v":607617.6247367291,"t":1709132400}
+{"o":45389539.7319758758,"h":46795962.4654510021,"l":45361790.3659058437,"c":46655215.690064922,"v":857249.0272402132,"t":1709136000}
+{"o":46655215.690064922,"h":46956431.5853915885,"l":43912765.7438999489,"c":45987898.0988454595,"v":1357103.044786111,"t":1709139600}
+{"o":45987898.0988454595,"h":46031155.34058626,"l":43635261.2366976067,"c":45395336.1039171666,"v":1164686.0689808107,"t":1709143200}
+{"o":45395336.1039171666,"h":45748345.1156707183,"l":44635383.436468631,"c":44707288.3341732472,"v":624269.5495865402,"t":1709146800}
+{"o":44707288.3341732472,"h":45245190.321630612,"l":44240687.4750658572,"c":45029556.4787374511,"v":537007.7395448119,"t":1709150400}
+{"o":45029556.4787374511,"h":46677683.9249956086,"l":44710577.3600664958,"c":46573660.4981496483,"v":582292.7422399307,"t":1709154000}
+{"o":46573660.4981496483,"h":47276337.5661735162,"l":46349646.0809061602,"c":46495544.3088965714,"v":672135.6064498546,"t":1709157600}
+{"o":46495544.3088965714,"h":47795609.4579344392,"l":46494907.9983471334,"c":47785577.4311010987,"v":640648.3785294625,"t":1709161200}
+{"o":47785577.4311010987,"h":49160345.6388275474,"l":47114608.6649227291,"c":49160345.6388275474,"v":963193.405395944,"t":1709164800}
+{"o":49160345.6388275474,"h":49838373.821014531,"l":48530024.0688058808,"c":49626539.8878178224,"v":644352.6402363431,"t":1709168400}
+{"o":49626539.8878178224,"h":49924774.8361496255,"l":48703662.7403870299,"c":48756821.8351430073,"v":580657.2739499402,"t":1709172000}
+{"o":48756821.8351430073,"h":49772477.25910943,"l":48552025.4221341014,"c":49558254.8572195396,"v":525998.2869818704,"t":1709175600}
+{"o":49558254.8572195396,"h":50018896.7119012997,"l":49077549.2859922126,"c":49315644.2381407097,"v":472488.9540191619,"t":1709179200}
+{"o":49315644.2381407097,"h":50456950.6474609002,"l":49108601.7493327484,"c":49728024.9274948388,"v":528374.4918409657,"t":1709182800}
+{"o":49728024.9274948388,"h":50153095.6160146818,"l":49180377.8095495626,"c":49553561.9720077589,"v":462900.729974615,"t":1709186400}
+{"o":49553561.9720077589,"h":50553587.5255038664,"l":49031774.3007720783,"c":50365926.1558910683,"v":401337.0813565883,"t":1709190000}
+{"o":50365926.1558910683,"h":53077792.8343195766,"l":50236552.3987702206,"c":52793573.5899087042,"v":763672.4837582876,"t":1709193600}
+{"o":52793573.5899087042,"h":53319549.2976187393,"l":51483979.3489172608,"c":51779481.3367440477,"v":548223.9718273976,"t":1709197200}
+{"o":51779481.3367440477,"h":51833257.465480715,"l":51334221.605358921,"c":51663563.789264895,"v":382139.2254038145,"t":1709200800}
+{"o":51663563.789264895,"h":52483884.1614128947,"l":51441632.8450193778,"c":51841237.3098219782,"v":402911.3908545178,"t":1709204400}
+{"o":51841237.3098219782,"h":52406209.7834384516,"l":51077071.2432634756,"c":51833880.2321579084,"v":477545.2479914916,"t":1709208000}
+{"o":51833880.2321579084,"h":53782260.9645075127,"l":51807743.0610133782,"c":53293252.1066871807,"v":566619.9452585317,"t":1709211600}
+{"o":53293252.1066871807,"h":54041989.869216159,"l":52557472.1977111027,"c":52826166.8384204358,"v":726619.0250548775,"t":1709215200}
+{"o":52826166.8384204358,"h":53250954.6768602803,"l":52405026.2193686739,"c":53113535.3698465154,"v":499560.6842844874,"t":1709218800}
+{"o":53113535.3698465154,"h":53395694.9205017239,"l":51119988.6868452951,"c":52396575.077790767,"v":674495.5063000483,"t":1709222400}
+{"o":52396575.077790767,"h":52953771.5488538146,"l":50744275.7746052817,"c":51542636.9148911685,"v":730818.7440273195,"t":1709226000}
+{"o":51542636.9148911685,"h":52061519.0937600434,"l":50718654.6988263726,"c":51214738.7945219949,"v":559428.6222759432,"t":1709229600}
+{"o":51214738.7945219949,"h":52335825.1297390237,"l":50975521.9565697685,"c":52259736.551174514,"v":336399.5853232911,"t":1709233200}
+{"o":52259736.551174514,"h":52996687.7583185807,"l":52193253.741292797,"c":52437082.2665802389,"v":349239.3110493774,"t":1709236800}
+{"o":52437082.2665802389,"h":52437082.2665802389,"l":50105345.4321033061,"c":51304722.9382970929,"v":682608.2496109799,"t":1709240400}
+{"o":51304722.9382970929,"h":51443107.0916077644,"l":49270726.7302259356,"c":49647295.1345570162,"v":617358.7599791924,"t":1709244000}
+{"o":49647295.1345570162,"h":50743242.7957284078,"l":49628197.6532872915,"c":50437569.2835098803,"v":483356.3180485984,"t":1709247600}
+{"o":50437569.2835098803,"h":53316559.2286884636,"l":50437445.6723002493,"c":53275181.8511934727,"v":676940.3982774842,"t":1709251200}
+{"o":53275181.8511934727,"h":55006936.0591619909,"l":52767047.5124055222,"c":54452586.9758422971,"v":810946.3006317079,"t":1709254800}
+{"o":54452586.9758422971,"h":54806661.2886320576,"l":53095593.8224505782,"c":53749961.475045383,"v":698516.8088882675,"t":1709258400}
+{"o":53749961.475045383,"h":54709392.6867995039,"l":53606978.7258497253,"c":53768933.2283962294,"v":638207.251237153,"t":1709262000}
+{"o":53768933.2283962294,"h":55195401.3528220505,"l":53702704.6795780137,"c":55158265.5474064425,"v":577893.9614853954,"t":1709265600}
+{"o":55158265.5474064425,"h":55356171.824208349,"l":53602979.4554043412,"c":53802037.0666029379,"v":442781.2958888909,"t":1709269200}
+{"o":53802037.0666029379,"h":54263744.182276994,"l":53267418.0381153375,"c":53558459.1968105435,"v":345572.4669971509,"t":1709272800}
+{"o":53558459.1968105435,"h":53881343.9302610606,"l":52837963.4217806011,"c":52942320.3282843307,"v":394792.1637760567,"t":1709276400}
+{"o":52942320.3282843307,"h":53479324.4280092791,"l":52565073.2647437379,"c":53117411.8118666112,"v":426994.6252903646,"t":1709280000}
+{"o":53117411.8118666112,"h":53907165.9329036623,"l":53061401.7942515463,"c":53788835.9240073115,"v":345820.0107788043,"t":1709283600}
+{"o":53788835.9240073115,"h":54176525.5724934489,"l":53507864.314040482,"c":53854528.9375585914,"v":383486.4374437816,"t":1709287200}
+{"o":53854528.9375585914,"h":54365759.9264076874,"l":53573527.7545714676,"c":54351677.457685113,"v":439808.5068495686,"t":1709290800}
+{"o":54351677.457685113,"h":54351677.457685113,"l":53677942.5801031515,"c":53901248.6147528887,"v":423968.5454576127,"t":1709294400}
+{"o":53901248.6147528887,"h":54181971.2103322968,"l":53558699.7576065063,"c":54144023.8494562358,"v":455891.3057134902,"t":1709298000}
+{"o":54144023.8494562358,"h":54173102.2764322385,"l":52754914.9348751158,"c":53338172.573368445,"v":580821.6656949663,"t":1709301600}
+{"o":53338172.573368445,"h":53585098.7302693129,"l":52265920.1105810776,"c":52649357.6334476471,"v":707750.9544026138,"t":1709305200}
+{"o":52649357.6334476471,"h":52792493.0864617378,"l":51981701.651421763,"c":51997424.2687318474,"v":546655.7366630282,"t":1709308800}
+{"o":51997424.2687318474,"h":53329591.9724759758,"l":51956430.1218648478,"c":52965778.5632119104,"v":602207.5160765181,"t":1709312400}
+{"o":52965778.5632119104,"h":53531479.0559534356,"l":52462627.2945901752,"c":53325576.8955080211,"v":528415.5049136622,"t":1709316000}
+{"o":53325576.8955080211,"h":53497563.1317755058,"l":52214574.8359363228,"c":52583053.8705688417,"v":462485.5814230241,"t":1709319600}
+{"o":52583053.8705688417,"h":52944899.0848923251,"l":52151440.0235389695,"c":52916819.3128920272,"v":557263.8348401265,"t":1709323200}
+{"o":52916819.3128920272,"h":52916819.3128920272,"l":52150973.3468643278,"c":52543964.4515095949,"v":492524.7880089484,"t":1709326800}
+{"o":52543964.4515095949,"h":52877567.7944759354,"l":52182152.0024702847,"c":52470511.8025790974,"v":499409.077382443,"t":1709330400}
+{"o":52470511.8025790974,"h":52849576.6108953431,"l":51965569.2224003151,"c":52009196.3646225482,"v":446520.8385261065,"t":1709334000}
+{"o":52009196.3646225482,"h":52835758.310951449,"l":51929334.4358382672,"c":52364161.5702728629,"v":678307.9071687927,"t":1709337600}
+{"o":52364161.5702728629,"h":52364161.5702728629,"l":51094143.7279751971,"c":51832135.389048934,"v":753186.6283908159,"t":1709341200}
+{"o":51832135.389048934,"h":52229205.215792045,"l":51629547.3323667496,"c":52125436.6479779109,"v":389070.6614507145,"t":1709344800}
+{"o":52125436.6479779109,"h":52303822.6436528191,"l":51869001.1107176542,"c":52248530.4150720015,"v":429475.8098412455,"t":1709348400}
+{"o":52248530.4150720015,"h":52497441.8769677803,"l":51900758.6470001042,"c":51943506.0047503039,"v":290509.0801550053,"t":1709352000}
+{"o":51943506.0047503039,"h":52022567.4101136178,"l":51372910.7474584952,"c":51555154.4178501442,"v":353434.0096727748,"t":1709355600}
+{"o":51555154.4178501442,"h":52024028.0279976577,"l":51393875.5687258542,"c":51876733.4937485978,"v":291744.6125337008,"t":1709359200}
+{"o":51876733.4937485978,"h":51912465.8059869036,"l":51422746.8968298808,"c":51875911.9604435936,"v":335334.6467246246,"t":1709362800}
+{"o":51875911.9604435936,"h":52414368.8321194574,"l":51351306.6046183109,"c":52139856.9930730537,"v":483776.814093018,"t":1709366400}
+{"o":52139856.9930730537,"h":52395662.9127526507,"l":51156904.2473247275,"c":51632034.4771020859,"v":535042.2321704545,"t":1709370000}
+{"o":51632034.4771020859,"h":52202548.4336810708,"l":51419030.1324145794,"c":51531997.4283729717,"v":326938.8691551251,"t":1709373600}
+{"o":51531997.4283729717,"h":51933832.0052697882,"l":51516560.4162922651,"c":51729032.3531148508,"v":283957.9604990737,"t":1709377200}
+{"o":51729032.3531148508,"h":52294297.6245232075,"l":51633999.2149805203,"c":52097638.3826390058,"v":317664.4783225508,"t":1709380800}
+{"o":52097638.3826390058,"h":52389374.0443167537,"l":51739104.8884565905,"c":51948244.7554547116,"v":378456.3058962739,"t":1709384400}
+{"o":51948244.7554547116,"h":51965485.0623997152,"l":51169660.9125177562,"c":51594004.971458815,"v":553787.2324477123,"t":1709388000}
+{"o":51594004.971458815,"h":51761255.2414684892,"l":51221821.3142289743,"c":51387714.3027780354,"v":436759.5715865457,"t":1709391600}
+{"o":51387714.3027780354,"h":51690137.6163786948,"l":51186001.0760381371,"c":51531754.4731698409,"v":447867.8362530912,"t":1709395200}
+{"o":51531754.4731698409,"h":51707832.2964839712,"l":51320736.1943398193,"c":51401211.5073246658,"v":336138.8552327302,"t":1709398800}
+{"o":51401211.5073246658,"h":52097965.8535271734,"l":51362942.0535727218,"c":52062321.7296872139,"v":368734.6147150073,"t":1709402400}
+{"o":52062321.7296872139,"h":52523675.5623887479,"l":52014008.0938499197,"c":52467369.9180539101,"v":390617.5073380782,"t":1709406000}
+{"o":52467369.9180539101,"h":52758306.2682506368,"l":51594515.4966835082,"c":51879984.1049726233,"v":484640.7489346198,"t":1709409600}
+{"o":51879984.1049726233,"h":52100831.8100894839,"l":51603552.7113524675,"c":51734335.1497557014,"v":386255.7495975189,"t":1709413200}
+{"o":51734335.1497557014,"h":51936058.0585771054,"l":51491647.7990584522,"c":51524420.5276538879,"v":444835.9478018488,"t":1709416800}
+{"o":51524420.5276538879,"h":52253999.3891646415,"l":51515973.522352539,"c":52241537.9331625402,"v":495385.5524394881,"t":1709420400}
+{"o":52241537.9331625402,"h":52327316.8429833949,"l":51711170.3205541298,"c":51749865.3673970178,"v":741097.2213705446,"t":1709424000}
+{"o":51749865.3673970178,"h":52482029.3933481202,"l":51571448.8533358499,"c":52235324.2919319794,"v":625318.6134305835,"t":1709427600}
+{"o":52235324.2919319794,"h":52333797.0024897531,"l":51524304.8604703471,"c":51869175.1653521508,"v":475794.6118146378,"t":1709431200}
+{"o":51869175.1653521508,"h":52344123.6666240171,"l":51798249.0533554628,"c":52263725.5175341368,"v":404709.2340125948,"t":1709434800}
+{"o":52263725.5175341368,"h":52430018.1774934903,"l":52063477.4556144997,"c":52298102.0155722946,"v":512921.572394304,"t":1709438400}
+{"o":52298102.0155722946,"h":52340388.9781508371,"l":51932588.1333865821,"c":52035298.0955515727,"v":496476.6004515099,"t":1709442000}
+{"o":52035298.0955515727,"h":52304833.6811949834,"l":51579944.2392728999,"c":51876731.5844082236,"v":459778.4906337422,"t":1709445600}
+{"o":51876731.5844082236,"h":52002021.086041443,"l":50098124.8026916608,"c":50917541.5602937862,"v":883063.3040086249,"t":1709449200}
+{"o":50917541.5602937862,"h":51186673.7101670802,"l":50302695.51038111,"c":50917857.569368355,"v":681524.3386151796,"t":1709452800}
+{"o":50917857.569368355,"h":52690844.7858778164,"l":50811738.7313455939,"c":52138882.4775746539,"v":531593.2963031344,"t":1709456400}
+{"o":52138882.4775746539,"h":52372298.0877792016,"l":51757356.9187814742,"c":51830001.0452909321,"v":443265.3795558406,"t":1709460000}
+{"o":51830001.0452909321,"h":52069438.3557521179,"l":51680006.140517734,"c":51694810.6564235166,"v":433394.6509838646,"t":1709463600}
+{"o":51694810.6564235166,"h":51829732.5318794027,"l":51205835.6790041029,"c":51480271.3770512417,"v":688834.4671393782,"t":1709467200}
+{"o":51480271.3770512417,"h":51780002.5641276091,"l":51419980.0866702572,"c":51662586.1318709478,"v":480431.8232512995,"t":1709470800}
+{"o":51662586.1318709478,"h":52064702.4210681021,"l":51477908.1613473445,"c":51683143.5405780748,"v":663812.8240886778,"t":1709474400}
+{"o":51683143.5405780748,"h":52026019.8255694732,"l":51657780.6020204127,"c":51937041.0390968546,"v":577778.7277621824,"t":1709478000}
+{"o":51937041.0390968546,"h":52329518.1968981251,"l":51717172.7228981256,"c":52312509.9748434797,"v":572877.9820911965,"t":1709481600}
+{"o":52312509.9748434797,"h":52598149.5656492859,"l":52096093.4949789271,"c":52349328.0813025087,"v":620180.8108210635,"t":1709485200}
+{"o":52349328.0813025087,"h":52656658.9656013548,"l":52201823.5502514914,"c":52410942.8151779547,"v":631202.8165468944,"t":1709488800}
+{"o":52410942.8151779547,"h":52573733.2407501563,"l":52185483.4771428257,"c":52260097.5820780322,"v":597809.3855480028,"t":1709492400}
+{"o":52260097.5820780322,"h":52403473.5237418041,"l":52027305.137456283,"c":52085740.6499575153,"v":576023.0876075038,"t":1709496000}
+{"o":52085740.6499575153,"h":52319946.3934493437,"l":52005377.3769529983,"c":52263777.6465505511,"v":481571.7181490664,"t":1709499600}
+{"o":52263777.6465505511,"h":53006657.0070771873,"l":52095661.2979212552,"c":52545826.3501737565,"v":718147.4863590054,"t":1709503200}
+{"o":52545826.3501737565,"h":52689718.7465973869,"l":52007891.2451161817,"c":52246835.1909162849,"v":702255.5175813818,"t":1709506800}
+{"o":52246835.1909162849,"h":53379057.423828885,"l":51915430.9087620899,"c":52520684.9946136251,"v":975423.2212603351,"t":1709510400}
+{"o":52520684.9946136251,"h":52699914.8141633719,"l":52016932.6439849734,"c":52264035.3865611479,"v":843415.2493179198,"t":1709514000}
+{"o":52264035.3865611479,"h":52395576.2121857703,"l":51835662.8661796227,"c":52228061.5396252573,"v":655714.105352588,"t":1709517600}
+{"o":52228061.5396252573,"h":52260024.0575849935,"l":51578464.5257821754,"c":51790421.0821661651,"v":517112.9931016169,"t":1709521200}
+{"o":51790421.0821661651,"h":52168848.7330794334,"l":51593935.0088276938,"c":52073232.5228891894,"v":445974.5160897336,"t":1709524800}
+{"o":52073232.5228891894,"h":52144163.2150228322,"l":51696901.4349329621,"c":51749720.9665368274,"v":436219.2772871929,"t":1709528400}
+{"o":51749720.9665368274,"h":51949376.3951798379,"l":51638228.5145910829,"c":51877063.7036335468,"v":396891.2041701877,"t":1709532000}
+{"o":51877063.7036335468,"h":52037335.4516433477,"l":51680246.6066259667,"c":52021066.1396735534,"v":434673.2262918256,"t":1709535600}
+{"o":52021066.1396735534,"h":53113315.8037414178,"l":51962342.3176686838,"c":52947352.0581343472,"v":673845.6731729178,"t":1709539200}
+{"o":52947352.0581343472,"h":54181189.6948341876,"l":52544773.8281050101,"c":53938674.3247627541,"v":658621.6150583803,"t":1709542800}
+{"o":53938674.3247627541,"h":53983540.0258349702,"l":52408468.6324556693,"c":52834016.7879023701,"v":803181.5159240805,"t":1709546400}
+{"o":52834016.7879023701,"h":53354642.477321133,"l":52492121.1947477832,"c":53211131.8758669496,"v":504451.6466560452,"t":1709550000}
+{"o":53211131.8758669496,"h":53676392.1743470654,"l":52892329.6054675058,"c":53283165.9252862036,"v":556750.5626772571,"t":1709553600}
+{"o":53283165.9252862036,"h":53526877.7383925915,"l":52298298.2970753685,"c":52515694.1806788519,"v":624832.4543355814,"t":1709557200}
+{"o":52515694.1806788519,"h":53125280.4078099951,"l":52019421.7922287211,"c":52980319.7151426151,"v":851929.3296340761,"t":1709560800}
+{"o":52980319.7151426151,"h":53422768.4457834065,"l":52827656.4862673506,"c":52938197.6691771522,"v":806795.4263233579,"t":1709564400}
+{"o":52938197.6691771522,"h":53024283.0934342593,"l":51962205.6852253154,"c":52083002.1729665175,"v":884772.0117096793,"t":1709568000}
+{"o":52083002.1729665175,"h":52526382.8233938441,"l":51204096.7269150168,"c":51231307.0159290805,"v":1230572.7063576127,"t":1709571600}
+{"o":51231307.0159290805,"h":52252754.631713815,"l":51195642.0250566155,"c":52252754.631713815,"v":1396733.1961008327,"t":1709575200}
+{"o":52252754.631713815,"h":52426459.746001333,"l":51716840.1527867392,"c":52077324.2824621052,"v":864509.657317534,"t":1709578800}
+{"o":52077324.2824621052,"h":52154682.7022476718,"l":42226317.2083480656,"c":43433676.4361400604,"v":763253.4295499149,"t":1709582400}
+{"o":43433676.4361400604,"h":44762205.2292610183,"l":43002022.5228508934,"c":44536345.3797969148,"v":667010.9081901534,"t":1709586000}
+{"o":44536345.3797969148,"h":45004536.5292725265,"l":44306512.1527948081,"c":44911692.7375684157,"v":531369.8786430523,"t":1709589600}
+{"o":44911692.7375684157,"h":45791886.4566239789,"l":43955941.7748008966,"c":45189629.786463052,"v":829259.6600781638,"t":1709593200}
+{"o":45189629.786463052,"h":45231808.6960425675,"l":44641065.5139320567,"c":44722650.5352350473,"v":743015.8854626456,"t":1709596800}
+{"o":44722650.5352350473,"h":45256463.2744072974,"l":44484173.1836670786,"c":45085309.945545204,"v":714102.5726997553,"t":1709600400}
+{"o":45085309.945545204,"h":45479834.309504889,"l":44081526.5950676575,"c":44626906.7586183697,"v":649650.5888170846,"t":1709604000}
+{"o":44626906.7586183697,"h":45324671.0844100714,"l":44381637.2512017488,"c":45238514.2535109222,"v":473089.277621449,"t":1709607600}
+{"o":45238514.2535109222,"h":45950891.3976767883,"l":44900032.1334364787,"c":45094089.7941258997,"v":765304.0037245794,"t":1709611200}
+{"o":45094089.7941258997,"h":46114571.9992301092,"l":44362888.3274031505,"c":46077297.432853885,"v":867812.2848084399,"t":1709614800}
+{"o":46077297.432853885,"h":46088986.900227204,"l":44534947.2238939553,"c":44834230.2450635955,"v":640419.7297604411,"t":1709618400}
+{"o":44834230.2450635955,"h":45572000.6937329248,"l":44025601.9707925469,"c":44696418.3746047691,"v":539125.3248157708,"t":1709622000}
+{"o":44696418.3746047691,"h":45049265.6276752129,"l":44511022.2718695328,"c":44897237.6928818822,"v":693236.2030785565,"t":1709625600}
+{"o":44897237.6928818822,"h":45098365.8410275057,"l":44604749.5988648236,"c":44888601.3782056868,"v":477455.1311613783,"t":1709629200}
+{"o":44888601.3782056868,"h":45966779.0883303955,"l":44818757.1554169878,"c":45495587.4376920089,"v":951023.5335323875,"t":1709632800}
+{"o":45495587.4376920089,"h":45711349.6903871149,"l":45194840.8144918308,"c":45219917.6760452986,"v":606484.1349321303,"t":1709636400}
+{"o":45219917.6760452986,"h":45948551.2039187774,"l":45219917.6760452986,"c":45824017.8740680069,"v":728946.5973085535,"t":1709640000}
+{"o":45824017.8740680069,"h":46123723.0607793853,"l":45403165.9280356988,"c":45819128.8036650941,"v":799465.7771557503,"t":1709643600}
+{"o":45819128.8036650941,"h":47886330.6818176061,"l":44026391.5944411233,"c":45825136.6929948106,"v":1262209.5791478597,"t":1709647200}
+{"o":45825136.6929948106,"h":47751608.2660451904,"l":44589035.2763104439,"c":45923180.7612199485,"v":1454685.5012375619,"t":1709650800}
+{"o":45923180.7612199485,"h":48870779.6057582125,"l":43449758.5282227024,"c":45831850.8653445765,"v":1318567.727546721,"t":1709654400}
+{"o":45831850.8653445765,"h":47918898.2642515004,"l":44322525.5504668429,"c":46637138.9345965758,"v":1064608.5905401891,"t":1709658000}
+{"o":46637138.9345965758,"h":47142135.1910323724,"l":44943958.3511597961,"c":45775350.9884794205,"v":806716.4770588292,"t":1709661600}
+{"o":45775350.9884794205,"h":50046691.9940192699,"l":41161846.9589202181,"c":45028575.1108722836,"v":1352980.7280502459,"t":1709665200}
+{"o":45028575.1108722836,"h":46614390.3976637796,"l":42768209.9569520578,"c":44296501.4537409469,"v":1727493.6715647685,"t":1709668800}
+{"o":44296501.4537409469,"h":46692496.5124244243,"l":42948692.212626718,"c":44196118.2704990134,"v":1256870.0734343848,"t":1709672400}
+{"o":44196118.2704990134,"h":45300376.2832406089,"l":42762993.4006629512,"c":44473177.6328570843,"v":957681.8754324049,"t":1709676000}
+{"o":44473177.6328570843,"h":46472700.2792000175,"l":42296737.2043541595,"c":44137238.6937967464,"v":824373.3554306435,"t":1709679600}
+{"o":44137238.6937967464,"h":45270293.9811480492,"l":43439535.23445566,"c":44114130.3994889408,"v":778898.2887693369,"t":1709683200}
+{"o":44114130.3994889408,"h":45039367.4868054017,"l":43496856.8976826593,"c":44074931.7272267044,"v":600110.2820330068,"t":1709686800}
+{"o":44074931.7272267044,"h":44822955.3558829352,"l":43356008.1428070217,"c":43859075.5331160277,"v":583604.9246989263,"t":1709690400}
+{"o":43859075.5331160277,"h":44759523.6994512528,"l":43835182.5809699744,"c":44656764.0709256232,"v":502217.9025011546,"t":1709694000}
+{"o":44656764.0709256232,"h":46008389.8241704553,"l":43156556.0505903885,"c":44390884.957067512,"v":565106.7023485986,"t":1709697600}
+{"o":44390884.957067512,"h":45742340.5057954714,"l":43120586.6677546874,"c":44717963.3157498762,"v":802531.5976222851,"t":1709701200}
+{"o":44717963.3157498762,"h":45825052.4113259166,"l":43700782.0615805984,"c":44929808.0608980134,"v":849877.3540541069,"t":1709704800}
+{"o":44929808.0608980134,"h":45365970.6485676691,"l":44564460.1903095096,"c":45310618.6678305864,"v":716253.4754439509,"t":1709708400}
+{"o":45310618.6678305864,"h":45888826.1254862621,"l":44347884.1407181546,"c":44447311.1452081949,"v":781749.2991707617,"t":1709712000}
+{"o":44447311.1452081949,"h":45545108.4765389487,"l":43429031.4263198152,"c":44300773.7468954325,"v":667710.4640049449,"t":1709715600}
+{"o":44300773.7468954325,"h":45052122.8668862283,"l":44300773.7468954325,"c":44853457.3543749377,"v":824049.374223284,"t":1709719200}
+{"o":44853457.3543749377,"h":46060140.5717609301,"l":44753315.6080651283,"c":45698579.8814148009,"v":894690.9078924017,"t":1709722800}
+{"o":45698579.8814148009,"h":46952319.4987265989,"l":44027057.5990293324,"c":45484206.4686159715,"v":833161.6003259103,"t":1709726400}
+{"o":45484206.4686159715,"h":45995085.72359249,"l":44852556.8560927287,"c":45452683.2334867716,"v":842620.4077909589,"t":1709730000}
+{"o":45452683.2334867716,"h":46005357.8405760005,"l":44355391.5019151047,"c":44968636.8987997919,"v":915974.1515384922,"t":1709733600}
+{"o":44968636.8987997919,"h":45495811.3048903644,"l":44315138.4612727165,"c":45299217.2034957558,"v":821203.7580343098,"t":1709737200}
+{"o":45299217.2034957558,"h":45784860.6270136982,"l":45230753.5290033519,"c":45694015.9376327023,"v":895028.4934715364,"t":1709740800}
+{"o":45694015.9376327023,"h":46074499.6687731147,"l":44695282.3233606517,"c":45270192.631482698,"v":817908.9547464428,"t":1709744400}
+{"o":45270192.631482698,"h":45410610.3557312042,"l":44768850.213665314,"c":45354323.8303778321,"v":802913.9375853839,"t":1709748000}
+{"o":45354323.8303778321,"h":46021195.3828854337,"l":44479726.94415427,"c":44970445.3611277714,"v":867318.0383632568,"t":1709751600}
+{"o":44970445.3611277714,"h":45234545.656633094,"l":44729433.6982593685,"c":45161970.9292206541,"v":797523.0578912522,"t":1709755200}
+{"o":45161970.9292206541,"h":45508327.3741312101,"l":44841304.9194400311,"c":45423513.7973614857,"v":747680.9476575669,"t":1709758800}
+{"o":45423513.7973614857,"h":45435717.4838942587,"l":43623278.4744990245,"c":44171193.5514427051,"v":912724.3441962323,"t":1709762400}
+{"o":44171193.5514427051,"h":44647519.0361478329,"l":43889944.1502246857,"c":44057125.0981943384,"v":794196.4837215143,"t":1709766000}
+{"o":44057125.0981943384,"h":45422969.9061777964,"l":43602641.6160642132,"c":44984915.2326254398,"v":944568.452993558,"t":1709769600}
+{"o":44984915.2326254398,"h":45903313.1851149201,"l":43598283.5128126964,"c":45239963.522552669,"v":1156879.0422570263,"t":1709773200}
+{"o":45239963.522552669,"h":46426374.167097427,"l":44307012.2061373517,"c":46083088.5704551488,"v":1199383.2055440994,"t":1709776800}
+{"o":46083088.5704551488,"h":47024528.8875871673,"l":44273867.9527297691,"c":45909798.8418029174,"v":1065192.6567157938,"t":1709780400}
+{"o":45909798.8418029174,"h":46561317.2008306682,"l":45701604.4195749685,"c":45917457.1641561389,"v":884152.6624199213,"t":1709784000}
+{"o":45917457.1641561389,"h":46628846.169950977,"l":45271748.6262595952,"c":45840495.5476254821,"v":846103.5185708968,"t":1709787600}
+{"o":45840495.5476254821,"h":46702126.9310704842,"l":45376677.3747232631,"c":46698240.9079599157,"v":603346.7882827665,"t":1709791200}
+{"o":46698240.9079599157,"h":46954129.1357099488,"l":45080284.2453869358,"c":45942069.2888877764,"v":574109.328552279,"t":1709794800}
+{"o":45942069.2888877764,"h":46911207.3948738798,"l":45240704.3268942684,"c":46129880.025691554,"v":696200.5270407905,"t":1709798400}
+{"o":46129880.025691554,"h":46423907.1268141493,"l":45712463.4348163381,"c":45761592.9223329201,"v":567824.1083144011,"t":1709802000}
+{"o":45761592.9223329201,"h":46065308.1370665431,"l":45416507.9476809651,"c":45443380.2536151409,"v":525546.1978962197,"t":1709805600}
+{"o":45443380.2536151409,"h":47175871.799616158,"l":44164684.6368347928,"c":44872720.2912687883,"v":924293.2199113165,"t":1709809200}
+{"o":44872720.2912687883,"h":47149163.5499896482,"l":44533161.7536593229,"c":46070531.3550110981,"v":699389.9742328619,"t":1709812800}
+{"o":46070531.3550110981,"h":46816073.1258354485,"l":44938190.3781091347,"c":46252158.0471720174,"v":670763.5191144218,"t":1709816400}
+{"o":46252158.0471720174,"h":47634974.2821656466,"l":45134621.024860844,"c":46490809.3673346862,"v":904375.0193507852,"t":1709820000}
+{"o":46490809.3673346862,"h":46781452.3258117959,"l":45593810.6704562232,"c":45850979.823518388,"v":748313.3133319898,"t":1709823600}
+{"o":45850979.823518388,"h":46358018.2054942846,"l":45777144.7882341594,"c":46227282.3883505315,"v":742312.9794935799,"t":1709827200}
+{"o":46227282.3883505315,"h":46303312.8494028673,"l":45955058.6082216576,"c":46050099.2355438769,"v":828199.7234504821,"t":1709830800}
+{"o":46050099.2355438769,"h":46737857.1195984036,"l":45399798.0178107619,"c":46710014.6302608401,"v":1057942.3172745844,"t":1709834400}
+{"o":46710014.6302608401,"h":46979360.6997759342,"l":46254887.8473610729,"c":46793071.4318653196,"v":935596.3444941865,"t":1709838000}
+{"o":46793071.4318653196,"h":46883318.5808703825,"l":46108972.4392751902,"c":46183796.0560246035,"v":927447.736356186,"t":1709841600}
+{"o":46183796.0560246035,"h":47002682.3996272609,"l":45467622.3994624168,"c":46480244.7930545062,"v":900619.7294239156,"t":1709845200}
+{"o":46480244.7930545062,"h":46719412.1052217633,"l":46010525.3754469529,"c":46153885.6963994652,"v":786205.7158519145,"t":1709848800}
+{"o":46153885.6963994652,"h":46841911.5522273779,"l":45762422.1903956905,"c":46282623.5139808804,"v":537179.9800438535,"t":1709852400}
+{"o":46282623.5139808804,"h":47016126.3623540774,"l":46253166.7047604099,"c":46827242.5271152258,"v":730232.0109580458,"t":1709856000}
+{"o":46827242.5271152258,"h":47129059.1289364398,"l":46092880.7833658308,"c":46532149.6550850347,"v":673613.689388116,"t":1709859600}
+{"o":46532149.6550850347,"h":46950401.0402856022,"l":46487734.0280296952,"c":46662904.9088376313,"v":681095.4839811381,"t":1709863200}
+{"o":46662904.9088376313,"h":46707986.8779808879,"l":46280643.2965563983,"c":46441192.94606217,"v":649357.9953838759,"t":1709866800}
+{"o":46441192.94606217,"h":47225855.3193939552,"l":45763930.336651817,"c":46656253.3131045699,"v":592154.9151726292,"t":1709870400}
+{"o":46656253.3131045699,"h":46741152.0810348466,"l":45978584.778376542,"c":46183017.8936990276,"v":517333.9066034671,"t":1709874000}
+{"o":46183017.8936990276,"h":47250585.7722577378,"l":46005450.3683757111,"c":47222183.4887641221,"v":584145.2451047782,"t":1709877600}
+{"o":47222183.4887641221,"h":47404878.4290692508,"l":47028870.6921964735,"c":47098654.2835800946,"v":486652.4619473437,"t":1709881200}
+{"o":47098654.2835800946,"h":47666250.4302573279,"l":45980797.9483263716,"c":46455341.9858794883,"v":462137.6751551796,"t":1709884800}
+{"o":46455341.9858794883,"h":46661264.2883156911,"l":46154666.8438885957,"c":46255541.2523966059,"v":479460.8696427183,"t":1709888400}
+{"o":46255541.2523966059,"h":46843189.8661815375,"l":46204700.8811629638,"c":46544780.6104045883,"v":427210.0731029132,"t":1709892000}
+{"o":46544780.6104045883,"h":47443722.5833922252,"l":45509118.9816008806,"c":46533921.5050127208,"v":500738.4301197195,"t":1709895600}
+{"o":46533921.5050127208,"h":46845746.9821341932,"l":46323507.018288523,"c":46532849.285190694,"v":538528.6098380155,"t":1709899200}
+{"o":46532849.285190694,"h":46842433.3531478941,"l":46178641.7888380587,"c":46588783.0529378802,"v":611709.2620790763,"t":1709902800}
+{"o":46588783.0529378802,"h":47707868.4262263626,"l":45414005.5575726107,"c":46466357.309428297,"v":817093.3481292998,"t":1709906400}
+{"o":46466357.309428297,"h":48080631.9757477045,"l":44207380.7593816817,"c":45930102.3904326558,"v":1400593.3354956449,"t":1709910000}
+{"o":45930102.3904326558,"h":47576795.1551643312,"l":44734050.0579398349,"c":46784760.4134072214,"v":1293643.4097946892,"t":1709913600}
+{"o":46784760.4134072214,"h":47549377.7441465408,"l":45407015.6908953413,"c":46313296.5740921125,"v":1040682.8460668852,"t":1709917200}
+{"o":46313296.5740921125,"h":46368971.7793987319,"l":45611647.1266163513,"c":45782967.01990401,"v":984544.2681643873,"t":1709920800}
+{"o":45782967.01990401,"h":46442616.3034108281,"l":45249208.8223343641,"c":46304859.5833610073,"v":1081147.3058856132,"t":1709924400}
+{"o":46304859.5833610073,"h":46705027.4405312985,"l":45806938.6708230972,"c":45925121.6964110881,"v":1012604.7675603748,"t":1709928000}
+{"o":45925121.6964110881,"h":46948658.3491914943,"l":45001200.6413017511,"c":46055940.0312925354,"v":1089089.448765432,"t":1709931600}
+{"o":46055940.0312925354,"h":46345114.3486618102,"l":45499023.6903465465,"c":45606810.5023473501,"v":894525.4631104952,"t":1709935200}
+{"o":45606810.5023473501,"h":46926845.8135505915,"l":45536343.8450352922,"c":45795692.2216291428,"v":601051.0806417515,"t":1709938800}
+{"o":45795692.2216291428,"h":46536856.8802125305,"l":45328246.9284324124,"c":45909722.3765401244,"v":439404.9606197951,"t":1709942400}
+{"o":45909722.3765401244,"h":46425358.1689784601,"l":45408442.6676199958,"c":46075199.4876763746,"v":375831.3487165007,"t":1709946000}
+{"o":46075199.4876763746,"h":46694850.9157232717,"l":45880708.0546467602,"c":46558746.6438143849,"v":371409.1200380201,"t":1709949600}
+{"o":46558746.6438143849,"h":46611526.2412853688,"l":45918357.8553893045,"c":46026737.9382564425,"v":308674.705708564,"t":1709953200}
+{"o":46026737.9382564425,"h":46373999.3987789452,"l":45851647.3456719071,"c":46368834.1880856603,"v":289844.7896848151,"t":1709956800}
+{"o":46368834.1880856603,"h":46764109.0001616701,"l":45933007.1494691148,"c":46506043.9044810981,"v":300750.9367681909,"t":1709960400}
+{"o":46506043.9044810981,"h":46815933.897546038,"l":46133131.2352363393,"c":46400610.6002846807,"v":309978.4216276314,"t":1709964000}
+{"o":46400610.6002846807,"h":46503549.586613737,"l":46182891.9694384709,"c":46299431.2872588038,"v":332343.8672787517,"t":1709967600}
+{"o":46299431.2872588038,"h":46390824.2113052607,"l":45871664.2086744308,"c":45924368.7597755492,"v":306633.9591876878,"t":1709971200}
+{"o":45924368.7597755492,"h":46440523.89114777,"l":45746090.8898301497,"c":45986359.0397982374,"v":334959.7039803275,"t":1709974800}
+{"o":45986359.0397982374,"h":46679450.6931982785,"l":45372721.571977742,"c":46508162.7960267812,"v":328286.6987720261,"t":1709978400}
+{"o":46508162.7960267812,"h":46619533.7849839404,"l":42590836.6912403926,"c":44456372.3545267209,"v":251304.6190153011,"t":1709982000}
+{"o":44456372.3545267209,"h":44499383.4545554444,"l":43974556.1343858466,"c":44210118.7036198974,"v":321260.6993397683,"t":1709985600}
+{"o":44210118.7036198974,"h":44396140.0387895703,"l":44041886.9183766022,"c":44266064.5484765396,"v":316795.3912131586,"t":1709989200}
+{"o":44266064.5484765396,"h":44475292.2427500039,"l":44098088.5347360969,"c":44326349.8829914331,"v":364454.7764443475,"t":1709992800}
+{"o":44326349.8829914331,"h":44610255.7800672278,"l":44197351.8010415956,"c":44554902.6867436394,"v":429200.4713209721,"t":1709996400}
+{"o":44554902.6867436394,"h":44605425.1869003847,"l":44005143.6044955999,"c":44044346.3194792494,"v":447980.9654175161,"t":1710000000}
+{"o":44044346.3194792494,"h":44130673.1747813374,"l":43543040.5658055991,"c":43912369.9576381743,"v":513361.8577914903,"t":1710003600}
+{"o":43912369.9576381743,"h":44167648.8148373812,"l":43813609.1306947842,"c":43887681.1017426401,"v":402747.0688613183,"t":1710007200}
+{"o":43887681.1017426401,"h":44162655.6877230406,"l":43887681.1017426401,"c":44026973.1322479174,"v":442262.9060944141,"t":1710010800}
+{"o":44026973.1322479174,"h":44299035.2004109919,"l":43994966.6064417735,"c":44216167.9389379546,"v":441868.8835189839,"t":1710014400}
+{"o":44216167.9389379546,"h":44261440.3757683486,"l":44003339.3170040399,"c":44204353.1231278479,"v":433254.3791105299,"t":1710018000}
+{"o":44204353.1231278479,"h":44435001.1451262236,"l":43874409.1302780062,"c":43908288.4755649865,"v":443213.4353306994,"t":1710021600}
+{"o":43908288.4755649865,"h":44397822.2942893952,"l":43508622.5220811889,"c":44114457.0813066587,"v":454351.8783658019,"t":1710025200}
+{"o":44114457.0813066587,"h":45166036.0075917989,"l":43979384.8806856051,"c":44871548.2384546697,"v":491009.6845429738,"t":1710028800}
+{"o":44871548.2384546697,"h":45276135.7994101271,"l":44760864.8899732009,"c":45207693.6508092806,"v":464933.8554489078,"t":1710032400}
+{"o":45207693.6508092806,"h":45642537.6648735255,"l":44465684.4837010428,"c":44737194.2114253789,"v":351087.7945044173,"t":1710036000}
+{"o":44737194.2114253789,"h":44993707.0401751399,"l":44320303.3658577204,"c":44717181.8798543364,"v":383368.3055257899,"t":1710039600}
+{"o":44717181.8798543364,"h":45089423.1554722264,"l":44678227.7907820717,"c":44913315.8314391971,"v":363571.2520850937,"t":1710043200}
+{"o":44913315.8314391971,"h":45318820.1944689751,"l":44884143.3292145804,"c":45079347.7617905661,"v":365636.9153888521,"t":1710046800}
+{"o":45079347.7617905661,"h":45221733.6987307742,"l":44946388.3385468274,"c":45045161.9355495721,"v":372238.706684245,"t":1710050400}
+{"o":45045161.9355495721,"h":45419694.1021201313,"l":44927671.2524847761,"c":45333958.7974285558,"v":430671.949880507,"t":1710054000}
+{"o":45333958.7974285558,"h":45434684.5822324976,"l":45130544.1512287185,"c":45211842.7634307742,"v":362066.7061987121,"t":1710057600}
+{"o":45211842.7634307742,"h":45631916.5654614121,"l":44557510.7712302804,"c":45011892.7985764742,"v":442708.0042887193,"t":1710061200}
+{"o":45011892.7985764742,"h":45434826.5252443254,"l":44975213.9430265203,"c":45158811.3800560012,"v":414171.8644460082,"t":1710064800}
+{"o":45158811.3800560012,"h":45270598.637460269,"l":44047805.9355616048,"c":44751475.5078800395,"v":365190.926552769,"t":1710068400}
+{"o":44751475.5078800395,"h":44936059.0206248537,"l":44404256.2051111609,"c":44810734.8383826613,"v":378609.8222806017,"t":1710072000}
+{"o":44810734.8383826613,"h":44840745.8244986385,"l":44373022.1707130373,"c":44540235.4471674562,"v":453331.3601057527,"t":1710075600}
+{"o":44540235.4471674562,"h":45097331.8214002028,"l":43643753.5877271146,"c":44843385.010047026,"v":579733.8445135291,"t":1710079200}
+{"o":44843385.010047026,"h":44855208.6468241438,"l":44192401.6428888217,"c":44528603.4003144726,"v":491025.9642300278,"t":1710082800}
+{"o":44528603.4003144726,"h":45176462.5129416212,"l":43785612.8448032886,"c":44387234.1350858137,"v":469032.3576023417,"t":1710086400}
+{"o":44387234.1350858137,"h":44889023.7890385687,"l":44245307.5707999468,"c":44603680.9435908273,"v":404695.5954844464,"t":1710090000}
+{"o":44603680.9435908273,"h":44829047.5345337689,"l":44446970.2856209129,"c":44696651.195577018,"v":395695.8322663409,"t":1710093600}
+{"o":44696651.195577018,"h":44907405.6944747567,"l":44592253.6342237964,"c":44837222.2898199335,"v":402392.8712841176,"t":1710097200}
+{"o":44837222.2898199335,"h":44889325.2557490468,"l":44528313.8342403099,"c":44773099.2963729277,"v":416026.5924965566,"t":1710100800}
+{"o":44773099.2963729277,"h":44916721.7607999295,"l":44372008.126238808,"c":44419645.2013102323,"v":438900.3226238298,"t":1710104400}
+{"o":44419645.2013102323,"h":44710153.0782624036,"l":43361247.5959565192,"c":44068963.908403568,"v":610445.792033628,"t":1710108000}
+{"o":44068963.908403568,"h":44895528.2864805609,"l":44032224.9020100385,"c":44861270.6506793797,"v":441363.7256764425,"t":1710111600}
+{"o":44861270.6506793797,"h":45601126.7284403443,"l":42733202.7026104927,"c":44281797.3217828572,"v":637793.1584859816,"t":1710115200}
+{"o":44281797.3217828572,"h":44463130.4839584902,"l":43013086.3881824687,"c":43527172.3541283384,"v":730746.4600664283,"t":1710118800}
+{"o":43527172.3541283384,"h":43779481.3037430197,"l":43244609.0415106192,"c":43682846.7571573481,"v":410998.7512233416,"t":1710122400}
+{"o":43682846.7571573481,"h":44418467.8778039142,"l":43609779.7972204238,"c":44288054.7050669938,"v":427733.2216004655,"t":1710126000}
+{"o":44288054.7050669938,"h":44547564.2560383007,"l":44011323.8178166375,"c":44063782.4761713669,"v":348209.640514733,"t":1710129600}
+{"o":44063782.4761713669,"h":44571600.4342919737,"l":44052623.9576296136,"c":44195651.4324506372,"v":339742.857073043,"t":1710133200}
+{"o":44195651.4324506372,"h":44933433.3364512399,"l":43879819.4310195073,"c":44933433.3364512399,"v":334448.1046187637,"t":1710136800}
+{"o":44933433.3364512399,"h":46520678.0939141735,"l":43269785.4613545835,"c":44986221.4110748172,"v":788177.8724285587,"t":1710140400}
+{"o":44986221.4110748172,"h":45686796.0611257553,"l":44817518.7262844145,"c":45265666.8919314742,"v":463604.6696114035,"t":1710144000}
+{"o":45265666.8919314742,"h":45431084.0921946988,"l":45025291.8646525443,"c":45218914.6888084188,"v":394864.218251766,"t":1710147600}
+{"o":45218914.6888084188,"h":45235216.7010735646,"l":44933518.1787434667,"c":45075222.0933843702,"v":308968.548180211,"t":1710151200}
+{"o":45075222.0933843702,"h":45511160.1998339146,"l":42000891.7383323535,"c":43780500.7551492453,"v":423040.3478137149,"t":1710154800}
+{"o":43780500.7551492453,"h":44584505.4117059261,"l":43443159.5785433128,"c":44206410.4115146399,"v":427704.7658059735,"t":1710158400}
+{"o":44206410.4115146399,"h":46253564.2602105886,"l":43415442.8293497488,"c":45207745.2549174055,"v":531248.242618739,"t":1710162000}
+{"o":45207745.2549174055,"h":46209412.2554256171,"l":44687551.2063891217,"c":44851204.4158083573,"v":506508.5489224851,"t":1710165600}
+{"o":44851204.4158083573,"h":45649993.3609247878,"l":44054761.1986382529,"c":44505697.4437503442,"v":536313.8969361749,"t":1710169200}
+{"o":44505697.4437503442,"h":45299145.0814541727,"l":43758774.124528788,"c":44775969.373400338,"v":638798.0741338197,"t":1710172800}
+{"o":44775969.373400338,"h":44917322.3779567704,"l":44497295.3805702999,"c":44868345.3688936755,"v":484021.2962500994,"t":1710176400}
+{"o":44868345.3688936755,"h":45337339.1000165418,"l":44739008.9994090796,"c":44878492.5877547786,"v":414606.7994763755,"t":1710180000}
+{"o":44878492.5877547786,"h":45167646.8583922535,"l":44548165.6966865733,"c":44783083.8666510954,"v":449257.884166321,"t":1710183600}
+{"o":44783083.8666510954,"h":45060457.0678586438,"l":44335019.4296488985,"c":44882126.0826508626,"v":395702.3754473209,"t":1710187200}
+{"o":44882126.0826508626,"h":45552073.059721373,"l":44601560.9060375914,"c":45057723.7903023511,"v":393824.5779237444,"t":1710190800}
+{"o":45057723.7903023511,"h":45385166.9284659699,"l":44330235.6245934591,"c":44873222.9919550195,"v":372770.2968019019,"t":1710194400}
+{"o":44873222.9919550195,"h":45318547.2583006695,"l":44805814.1171532124,"c":45173723.0119440928,"v":376795.1118346392,"t":1710198000}
+{"o":45173723.0119440928,"h":45820102.0012594908,"l":44720421.5349562168,"c":44744833.8934142143,"v":433635.404430537,"t":1710201600}
+{"o":44744833.8934142143,"h":45196133.2998634651,"l":44693705.3697953448,"c":45162208.6076054126,"v":359494.5011924729,"t":1710205200}
+{"o":45162208.6076054126,"h":46493608.5157406405,"l":43592174.0889142007,"c":44890277.7898078039,"v":536804.5340206655,"t":1710208800}
+{"o":44890277.7898078039,"h":46070579.4421294406,"l":44396175.1300919503,"c":44471791.9603145942,"v":687154.851150036,"t":1710212400}
+{"o":44471791.9603145942,"h":46552490.7042683065,"l":42152011.5861199498,"c":45394718.6378813237,"v":574856.7786856614,"t":1710216000}
+{"o":45394718.6378813237,"h":45559009.4431929216,"l":45016151.6572033986,"c":45535952.0623533502,"v":362736.4661258275,"t":1710219600}
+{"o":45535952.0623533502,"h":46136741.0053923205,"l":44319468.1926091611,"c":45657497.5188113526,"v":515931.2296131487,"t":1710223200}
+{"o":45657497.5188113526,"h":45729595.2153772488,"l":45060206.2035089359,"c":45186791.7968805954,"v":432822.8708030868,"t":1710226800}
+{"o":45186791.7968805954,"h":45817631.7979098633,"l":44108066.2205764204,"c":45044019.5686816201,"v":653607.5028060559,"t":1710230400}
+{"o":45044019.5686816201,"h":46273769.0551785976,"l":44481328.291082561,"c":45048621.8581775948,"v":384862.5754699913,"t":1710234000}
+{"o":45048621.8581775948,"h":45461783.3066037521,"l":44595733.4065270945,"c":44989913.3819096386,"v":423868.2358010546,"t":1710237600}
+{"o":44989913.3819096386,"h":45473836.1105079427,"l":44837519.0898212269,"c":44932271.8480764925,"v":401436.32249708,"t":1710241200}
+{"o":32899484.8059295379,"h":33080455.0648244955,"l":32735401.1892772168,"c":32899484.8059295379,"v":381218.3347504988,"t":1703044800}
+{"o":32899484.8059295379,"h":32941200.7261937112,"l":32612624.3921743035,"c":32877998.7717938907,"v":316122.6063756155,"t":1703048400}
+{"o":32877998.7717938907,"h":33309134.7781305537,"l":32737979.6566902734,"c":33190853.0759871006,"v":374443.1210578867,"t":1703052000}
+{"o":33190853.0759871006,"h":33415212.3047019616,"l":32842066.5061237141,"c":33360386.4152779393,"v":288355.7555586948,"t":1703055600}
+{"o":33360386.4152779393,"h":33723282.3619400933,"l":33139289.0250445493,"c":33576410.4892541021,"v":323566.3302332215,"t":1703059200}
+{"o":33576410.4892541021,"h":34230651.3694163486,"l":33557937.1008252949,"c":34185519.7073486894,"v":347280.2055495975,"t":1703062800}
+{"o":34185519.7073486894,"h":34448746.1401392072,"l":33794598.0393579602,"c":34174236.488491118,"v":475340.6082493742,"t":1703066400}
+{"o":34174236.488491118,"h":34194009.3094149977,"l":33591831.3705683425,"c":33808618.7116692513,"v":308078.2590268534,"t":1703070000}
+{"o":33808618.7116692513,"h":33898224.9167385325,"l":33528284.087611746,"c":33787393.2160445824,"v":313347.3476738935,"t":1703073600}
+{"o":33787393.2160445824,"h":34819981.220260635,"l":33778947.0628608391,"c":34775690.8734649122,"v":464427.4769048798,"t":1703077200}
+{"o":34775690.8734649122,"h":35216402.7020560429,"l":34463126.2708962336,"c":34645829.7152966559,"v":582532.939374749,"t":1703080800}
+{"o":34645829.7152966559,"h":36284677.6798934564,"l":34570727.183323577,"c":35349960.5154201239,"v":834494.3002859034,"t":1703084400}
+{"o":35349960.5154201239,"h":35558159.8894627914,"l":34682690.0689145848,"c":35233735.7975278273,"v":613050.9096415603,"t":1703088000}
+{"o":35233735.7975278273,"h":36683894.4604743049,"l":35086466.2588944584,"c":36404903.6697256863,"v":804690.502453931,"t":1703091600}
+{"o":36404903.6697256863,"h":37102842.7635880187,"l":35798158.6462637708,"c":36285213.0809288993,"v":661039.2396866941,"t":1703095200}
+{"o":36285213.0809288993,"h":36408836.4774519578,"l":35531209.7707010955,"c":35548380.0054098144,"v":548452.5240029303,"t":1703098800}
+{"o":35548380.0054098144,"h":35637623.793330282,"l":34754205.4017794952,"c":34988032.3312210366,"v":638870.2798293075,"t":1703102400}
+{"o":34988032.3312210366,"h":35686211.1095694974,"l":34819950.0662709251,"c":35029873.1490871906,"v":478405.8877034092,"t":1703106000}
+{"o":35029873.1490871906,"h":35966067.7929594964,"l":34915818.3855104148,"c":35753476.1783356443,"v":448837.6286174728,"t":1703109600}
+{"o":35753476.1783356443,"h":36189041.2234691754,"l":35592063.8597919941,"c":36032665.5483260974,"v":340532.3964871695,"t":1703113200}
+{"o":36032665.5483260974,"h":36535827.7877718285,"l":35698557.5503582209,"c":36339709.2552969158,"v":484575.3467386555,"t":1703116800}
+{"o":36339709.2552969158,"h":36388095.9440333247,"l":35604434.2538115829,"c":36278745.5963938162,"v":530388.9438861,"t":1703120400}
+{"o":36278745.5963938162,"h":37001237.457991451,"l":35901828.4452116191,"c":36462785.5529030114,"v":679177.2691083921,"t":1703124000}
+{"o":36462785.5529030114,"h":36752964.1390265524,"l":36238205.842926465,"c":36598103.1081681997,"v":523777.5890849531,"t":1703127600}
+{"o":36598103.1081681997,"h":37209918.5618145242,"l":36420033.9999876544,"c":37185054.3236849532,"v":434543.2023986446,"t":1703131200}
+{"o":37185054.3236849532,"h":37276239.4632161409,"l":36314121.0940249413,"c":36822606.7025481239,"v":489352.3483748609,"t":1703134800}
+{"o":36822606.7025481239,"h":37988174.4268743023,"l":36731733.7988332957,"c":37934243.6556181535,"v":406387.8325640412,"t":1703138400}
+{"o":37934243.6556181535,"h":38180330.2143835798,"l":37614438.4156173468,"c":38039290.3106241077,"v":377005.6298183121,"t":1703142000}
+{"o":38039290.3106241077,"h":38284192.8843331188,"l":37669474.3581488281,"c":37730336.4802325368,"v":355116.9579010363,"t":1703145600}
+{"o":37730336.4802325368,"h":37920397.896849677,"l":37180410.0090524033,"c":37769404.917300269,"v":401057.1983161178,"t":1703149200}
+{"o":37769404.917300269,"h":38665172.3574804589,"l":37694915.2277181,"c":38365764.9612612575,"v":430990.145822623,"t":1703152800}
+{"o":38365764.9612612575,"h":38469778.3974929675,"l":38075089.9435646012,"c":38174211.9726766273,"v":503223.9360979616,"t":1703156400}
+{"o":38174211.9726766273,"h":38660325.4090967998,"l":37450293.0964635238,"c":38016829.885118939,"v":637438.0261773258,"t":1703160000}
+{"o":38016829.885118939,"h":38556445.6306910515,"l":37868497.8393288851,"c":38516070.8024512604,"v":461270.3100395871,"t":1703163600}
+{"o":38516070.8024512604,"h":38829272.6990976483,"l":37611103.543927677,"c":37819280.2389107645,"v":688988.0296639358,"t":1703167200}
+{"o":37819280.2389107645,"h":38423085.7546848059,"l":37600482.84952005,"c":38353505.888635911,"v":551693.7641611909,"t":1703170800}
+{"o":38353505.888635911,"h":39301867.8688809425,"l":38339324.1999511793,"c":39164671.9675992057,"v":528183.2351339473,"t":1703174400}
+{"o":39164671.9675992057,"h":41089076.0956215262,"l":38793541.7474976256,"c":40476909.7687952518,"v":898853.6894307892,"t":1703178000}
+{"o":40476909.7687952518,"h":41394146.9673415646,"l":39114232.8316908702,"c":39813013.7845456079,"v":833949.0228805746,"t":1703181600}
+{"o":39813013.7845456079,"h":40578518.1726025045,"l":39141932.8503412604,"c":40550557.4318809062,"v":641717.2296690573,"t":1703185200}
+{"o":40550557.4318809062,"h":40958622.6696243882,"l":40392615.864873223,"c":40733818.6779515594,"v":481522.341092459,"t":1703188800}
+{"o":40733818.6779515594,"h":40734172.9099533781,"l":39949242.5925379619,"c":40220001.9442048669,"v":591985.5120610904,"t":1703192400}
+{"o":40220001.9442048669,"h":41613000.85399165,"l":40119626.4785067663,"c":41504658.8176292777,"v":518474.7896443326,"t":1703196000}
+{"o":41504658.8176292777,"h":41841888.0235576779,"l":41048686.9883441925,"c":41146551.3490391672,"v":521960.4226661787,"t":1703199600}
+{"o":41146551.3490391672,"h":41817984.325120002,"l":40835503.2297021225,"c":41192677.5342885628,"v":499740.1046764763,"t":1703203200}
+{"o":41192677.5342885628,"h":43227762.40354985,"l":41192611.981194146,"c":42799040.4264117479,"v":616134.5508224021,"t":1703206800}
+{"o":42799040.4264117479,"h":43483074.863001287,"l":42538947.4628139436,"c":43184622.0006718785,"v":661271.9757855127,"t":1703210400}
+{"o":43184622.0006718785,"h":43288407.1258392185,"l":42197551.4460737109,"c":42677485.1460750028,"v":582612.8489940404,"t":1703214000}
+{"o":42677485.1460750028,"h":43299255.4051414579,"l":42541874.1639696732,"c":43274064.7461516634,"v":477812.8200135278,"t":1703217600}
+{"o":43274064.7461516634,"h":43490918.5403622687,"l":42800155.9708345011,"c":43288597.7620205358,"v":549688.9109655838,"t":1703221200}
+{"o":43288597.7620205358,"h":43356418.3427236378,"l":40593277.3013414815,"c":41133404.7761608064,"v":869903.7446353586,"t":1703224800}
+{"o":41133404.7761608064,"h":41335931.7940154821,"l":40243240.1413360611,"c":40780060.8754428849,"v":796967.9142272114,"t":1703228400}
+{"o":40780060.8754428849,"h":41686092.1176416352,"l":40462965.1798653007,"c":40586202.9556983411,"v":638399.3150168639,"t":1703232000}
+{"o":40586202.9556983411,"h":40736949.6103357151,"l":39625765.1729517579,"c":40321038.7625209838,"v":644635.8961230193,"t":1703235600}
+{"o":40321038.7625209838,"h":40950782.7909066528,"l":39369127.7239389494,"c":40513454.5967197344,"v":413814.5566419333,"t":1703239200}
+{"o":40513454.5967197344,"h":41155328.4242872298,"l":40404454.8551631495,"c":41113885.7971369252,"v":363072.663815677,"t":1703242800}
+{"o":41113885.7971369252,"h":41496060.6262598708,"l":40505025.7896633223,"c":41309826.0123461261,"v":450116.4204418974,"t":1703246400}
+{"o":41309826.0123461261,"h":41504334.0335721076,"l":40804966.2044193521,"c":41304818.2386974171,"v":380433.3594419739,"t":1703250000}
+{"o":41304818.2386974171,"h":41448828.9593064934,"l":40384793.6230815649,"c":41226813.1149834245,"v":434437.6445753021,"t":1703253600}
+{"o":41226813.1149834245,"h":42341307.5845132545,"l":41103079.8831139877,"c":42207015.8952968791,"v":483719.0816596469,"t":1703257200}
+{"o":42207015.8952968791,"h":42380962.1085069999,"l":40778386.2160156369,"c":41109626.5241731629,"v":552237.6708420319,"t":1703260800}
+{"o":41109626.5241731629,"h":41826327.3321048319,"l":40684238.1390733048,"c":41711859.9095944464,"v":524059.8258971589,"t":1703264400}
+{"o":41711859.9095944464,"h":42665255.3112727702,"l":41619616.511365898,"c":42593041.9935283661,"v":408185.0351852162,"t":1703268000}
+{"o":42593041.9935283661,"h":42790247.2809827775,"l":42001231.1520344913,"c":42483448.6507530585,"v":477189.2519525579,"t":1703271600}
+{"o":42483448.6507530585,"h":42741209.9095355719,"l":42088600.8551657498,"c":42321257.9960641637,"v":381558.3615790418,"t":1703275200}
+{"o":42321257.9960641637,"h":42879362.56454546,"l":42245809.8474533036,"c":42367699.5676691085,"v":394224.7491104717,"t":1703278800}
+{"o":42367699.5676691085,"h":42667035.4852203056,"l":42243983.1084551886,"c":42618388.3229436427,"v":387409.7253855517,"t":1703282400}
+{"o":42618388.3229436427,"h":43230471.8236431554,"l":22736266.3348068818,"c":23086917.1717068516,"v":427167.4851735265,"t":1703286000}
+{"o":23086917.1717068516,"h":23164889.1723137163,"l":22519622.3370191902,"c":22546509.69132654,"v":511571.4503514492,"t":1703289600}
+{"o":22546509.69132654,"h":22637781.8020582385,"l":21962702.3081731983,"c":22162995.6867064871,"v":599502.5792308761,"t":1703293200}
+{"o":22162995.6867064871,"h":22405443.5484444648,"l":22098070.6945842728,"c":22210083.0480147563,"v":622332.4672100712,"t":1703296800}
+{"o":22210083.0480147563,"h":22430017.2294688374,"l":22028106.102045618,"c":22119875.3848434836,"v":806584.1459132106,"t":1703300400}
+{"o":22119875.3848434836,"h":22321350.9693813212,"l":21847663.4914096519,"c":22282797.8624503165,"v":635733.0654904274,"t":1703304000}
+{"o":22282797.8624503165,"h":22487825.2377883233,"l":22228948.586841803,"c":22463434.1368923225,"v":421930.7124245777,"t":1703307600}
+{"o":22463434.1368923225,"h":22701312.438623596,"l":22375872.183737997,"c":22682903.2530848086,"v":304640.7600453392,"t":1703311200}
+{"o":22682903.2530848086,"h":22758897.736613337,"l":22457754.9021554478,"c":22499316.7533872426,"v":281322.6119302125,"t":1703314800}
+{"o":22499316.7533872426,"h":22712612.6867268346,"l":22485959.2770789005,"c":22704097.8944985308,"v":265040.2681529452,"t":1703318400}
+{"o":22704097.8944985308,"h":22717247.1450762264,"l":22521421.7003084458,"c":22603731.5752647407,"v":243922.6941122805,"t":1703322000}
+{"o":22603731.5752647407,"h":22665573.8485235907,"l":22455368.0832776688,"c":22509737.2982475013,"v":201814.3095112954,"t":1703325600}
+{"o":22509737.2982475013,"h":22606811.3177347407,"l":22331205.3119443431,"c":22580190.908832375,"v":237240.0004025762,"t":1703329200}
+{"o":22580190.908832375,"h":22914383.2110168189,"l":22557636.6309251189,"c":22866742.393821869,"v":301855.9122224388,"t":1703332800}
+{"o":22866742.393821869,"h":22896828.8967972919,"l":22575323.0425933637,"c":22671957.9771441966,"v":288191.6268977247,"t":1703336400}
+{"o":22671957.9771441966,"h":22743998.3654126637,"l":22478087.6575966254,"c":22664771.9441287965,"v":483363.067451229,"t":1703340000}
+{"o":22664771.9441287965,"h":22861462.217396602,"l":22551149.3971434385,"c":22797599.7436142229,"v":504029.1004481341,"t":1703343600}
+{"o":22797599.7436142229,"h":23068328.8528014943,"l":22671122.1507873125,"c":23015987.5262586735,"v":373894.3889137696,"t":1703347200}
+{"o":23015987.5262586735,"h":23206923.3922165781,"l":22928164.4020357057,"c":23167795.3516329452,"v":449412.4779218972,"t":1703350800}
+{"o":23167795.3516329452,"h":24187973.7351537161,"l":23103745.7050855123,"c":24117177.0491036437,"v":782329.8170044818,"t":1703354400}
+{"o":24117177.0491036437,"h":24466355.547677584,"l":23785186.0474805534,"c":24232830.3046755977,"v":522794.5805454594,"t":1703358000}
+{"o":24232830.3046755977,"h":24450867.9996102899,"l":24167286.9293954559,"c":24245391.8687780239,"v":366540.0672149118,"t":1703361600}
+{"o":24245391.8687780239,"h":24299005.6121808365,"l":23958579.065734297,"c":24206813.5920825563,"v":415378.5291257228,"t":1703365200}
+{"o":24206813.5920825563,"h":25797983.8114157356,"l":24151014.2375337742,"c":25574749.1333222352,"v":519862.028181709,"t":1703368800}
+{"o":25574749.1333222352,"h":25605498.4613468684,"l":25081317.1224265173,"c":25393678.5659224428,"v":554947.8064249802,"t":1703372400}
+{"o":25393678.5659224428,"h":25822952.2607578263,"l":25296836.7208856679,"c":25777268.8038468882,"v":447669.4959225318,"t":1703376000}
+{"o":25777268.8038468882,"h":26482337.1578460522,"l":25542007.1781362183,"c":26390071.6251598559,"v":432823.9752334108,"t":1703379600}
+{"o":26390071.6251598559,"h":26865348.5994163752,"l":26210351.5118885301,"c":26452213.3953862265,"v":485393.0582379255,"t":1703383200}
+{"o":26452213.3953862265,"h":27486969.1146656387,"l":26379028.434965387,"c":27331916.2462480664,"v":476227.8960355039,"t":1703386800}
+{"o":27331916.2462480664,"h":27627256.1404084675,"l":26712082.6477736346,"c":26987568.7087717317,"v":561796.6708804754,"t":1703390400}
+{"o":26987568.7087717317,"h":27152327.333642669,"l":26096785.2339061946,"c":26630995.0320755057,"v":454143.588290763,"t":1703394000}
+{"o":26630995.0320755057,"h":26645179.4857311584,"l":25993739.5866933577,"c":26537400.2735902816,"v":475955.8030304741,"t":1703397600}
+{"o":26537400.2735902816,"h":26997128.3788515478,"l":26447821.8942706585,"c":26917569.3859501444,"v":328920.3687118331,"t":1703401200}
+{"o":26917569.3859501444,"h":26974586.9702011384,"l":26641446.9434440583,"c":26843520.0562403761,"v":320007.2269377897,"t":1703404800}
+{"o":26843520.0562403761,"h":26971063.9981168881,"l":26529791.8126529157,"c":26574963.6096326932,"v":261530.8476176875,"t":1703408400}
+{"o":26574963.6096326932,"h":26592924.2387878038,"l":25463149.3372854143,"c":25939076.4445847906,"v":495070.8667204153,"t":1703412000}
+{"o":25939076.4445847906,"h":26102832.2364723124,"l":25173128.1318875514,"c":25962242.6206606776,"v":364861.645290207,"t":1703415600}
+{"o":25962242.6206606776,"h":26677351.1255069412,"l":25724902.7027233019,"c":26589285.1793451123,"v":328599.5320477195,"t":1703419200}
+{"o":26589285.1793451123,"h":26621555.5828612819,"l":26292204.2715261541,"c":26369710.7150377147,"v":331413.7889091098,"t":1703422800}
+{"o":26369710.7150377147,"h":26915996.8052670024,"l":26360469.479673367,"c":26786931.7679068297,"v":368538.8713808202,"t":1703426400}
+{"o":26786931.7679068297,"h":26989187.2716703415,"l":26583895.0064724013,"c":26776865.5484894067,"v":374628.7587251128,"t":1703430000}
+{"o":26776865.5484894067,"h":27377934.4411906525,"l":26641559.4304019399,"c":27221438.4954397604,"v":470577.9994932147,"t":1703433600}
+{"o":27221438.4954397604,"h":27284261.7763787806,"l":26534657.9549831524,"c":26966913.8184398487,"v":466345.8834741509,"t":1703437200}
+{"o":26966913.8184398487,"h":27449148.6253007129,"l":26908932.068176128,"c":27422104.8358056694,"v":352585.1981965564,"t":1703440800}
+{"o":27422104.8358056694,"h":27440096.1778755113,"l":27024655.2264982387,"c":27126549.1550944634,"v":362237.8830295912,"t":1703444400}
+{"o":27126549.1550944634,"h":27202769.0246625021,"l":26167957.1093392596,"c":26443128.8654412255,"v":483436.9078996103,"t":1703448000}
+{"o":26443128.8654412255,"h":26794767.5709751584,"l":26355212.1606823243,"c":26739072.6118870825,"v":363961.0767710716,"t":1703451600}
+{"o":26739072.6118870825,"h":26845633.5721655153,"l":25851828.2236432843,"c":26377005.213396918,"v":573019.6706178739,"t":1703455200}
+{"o":26377005.213396918,"h":26637413.5813976116,"l":26226897.2907929495,"c":26510228.2091180757,"v":354100.0424709485,"t":1703458800}
+{"o":26510228.2091180757,"h":26628245.5324246064,"l":25479361.7211227268,"c":25743927.9785892963,"v":540445.3286211008,"t":1703462400}
+{"o":25743927.9785892963,"h":26444155.7058193758,"l":25736764.0683581494,"c":25843802.5317511633,"v":402125.6624991502,"t":1703466000}
+{"o":25843802.5317511633,"h":26093258.6409196146,"l":25681451.3101657219,"c":26029269.4912540689,"v":421859.8427512757,"t":1703469600}
+{"o":26029269.4912540689,"h":26487010.553830307,"l":25935530.0268917345,"c":26410712.5990348607,"v":369677.7881975226,"t":1703473200}
+{"o":26410712.5990348607,"h":26574955.8311282359,"l":26161382.2492543682,"c":26348335.6609311067,"v":370951.1232123376,"t":1703476800}
+{"o":26348335.6609311067,"h":26757817.5913765356,"l":26338333.3019738346,"c":26684202.2317427099,"v":409781.1556057176,"t":1703480400}
+{"o":26684202.2317427099,"h":26952296.8350865021,"l":26620561.5282232948,"c":26741980.8597625792,"v":320666.1617401726,"t":1703484000}
+{"o":26741980.8597625792,"h":26770232.954520788,"l":26402219.9456619285,"c":26643039.6494661644,"v":326296.8118456124,"t":1703487600}
+{"o":26643039.6494661644,"h":26793617.4141549356,"l":26146371.4297101796,"c":26157655.7858696021,"v":321144.7955017275,"t":1703491200}
+{"o":26157655.7858696021,"h":26345551.1524515599,"l":25943471.1099003367,"c":26115964.4100618586,"v":324541.5192124543,"t":1703494800}
+{"o":26115964.4100618586,"h":26352032.2964815758,"l":26087697.6010072231,"c":26250789.5815319307,"v":233675.3175232151,"t":1703498400}
+{"o":26250789.5815319307,"h":26522146.5633654892,"l":26012261.3712055907,"c":26361003.8698954433,"v":315137.50340534,"t":1703502000}
+{"o":26361003.8698954433,"h":26916948.5205186903,"l":26039584.4751535356,"c":26861653.7101383135,"v":358082.9743375338,"t":1703505600}
+{"o":26861653.7101383135,"h":27234653.4665681273,"l":26833514.7674657628,"c":27052366.2371185943,"v":451572.6381289898,"t":1703509200}
+{"o":27052366.2371185943,"h":28017054.2459413297,"l":26873122.6718604453,"c":28017054.2459413297,"v":458322.9686602968,"t":1703512800}
+{"o":28017054.2459413297,"h":29176611.0525802597,"l":27842682.8776559494,"c":29066054.4646760635,"v":655165.8796613386,"t":1703516400}
+{"o":29066054.4646760635,"h":29350551.0921049565,"l":28531822.8080653585,"c":28805727.715817526,"v":626628.1471808135,"t":1703520000}
+{"o":28805727.715817526,"h":29299139.7793073282,"l":28752105.5572295077,"c":29153395.3162231408,"v":487017.0679756668,"t":1703523600}
+{"o":29153395.3162231408,"h":29686829.0688822642,"l":28767163.3337304257,"c":28898540.7227763161,"v":464931.5321237506,"t":1703527200}
+{"o":28898540.7227763161,"h":29192015.2857647687,"l":28342209.4527998455,"c":28570354.7587723956,"v":527730.6242946995,"t":1703530800}
+{"o":28570354.7587723956,"h":28609289.0860250406,"l":27532893.4636327811,"c":28107075.6555394381,"v":606748.548567244,"t":1703534400}
+{"o":28107075.6555394381,"h":28213663.0465379134,"l":27618011.1449964978,"c":28179272.1634602956,"v":349529.0800380484,"t":1703538000}
+{"o":28179272.1634602956,"h":28403915.6309953481,"l":27988296.9320566468,"c":28235449.5782095753,"v":328529.4448995094,"t":1703541600}
+{"o":28235449.5782095753,"h":28629747.5053661242,"l":28040448.8419987112,"c":28469863.8946176395,"v":345511.1866579646,"t":1703545200}
+{"o":28469863.8946176395,"h":28611228.6831474155,"l":27894057.0462369286,"c":28061115.8461885713,"v":402983.2338015803,"t":1703548800}
+{"o":28061115.8461885713,"h":28454666.8105954379,"l":28028321.8010635935,"c":28153161.9314125814,"v":350265.7714597415,"t":1703552400}
+{"o":28153161.9314125814,"h":28243872.1033781432,"l":27616670.5524023399,"c":27645556.6574358866,"v":380733.7746883855,"t":1703556000}
+{"o":27645556.6574358866,"h":28135032.263578292,"l":27514205.0900304131,"c":28099239.5277431794,"v":351440.8427432305,"t":1703559600}
+{"o":28099239.5277431794,"h":28435464.0874457471,"l":28043089.3112113141,"c":28353332.2439006008,"v":333840.251305768,"t":1703563200}
+{"o":28353332.2439006008,"h":28377198.9684575312,"l":26842478.5428526998,"c":27088594.290383812,"v":594361.774275093,"t":1703566800}
+{"o":27088594.290383812,"h":27314148.5456043743,"l":26307105.7340742424,"c":26422117.289447546,"v":598192.3964832622,"t":1703570400}
+{"o":26422117.289447546,"h":27010445.5630237572,"l":26138664.9320359565,"c":26727669.2840951383,"v":400907.9906896392,"t":1703574000}
+{"o":26727669.2840951383,"h":26869576.9743065201,"l":26220112.9411743619,"c":26810371.1496150941,"v":342297.5054926249,"t":1703577600}
+{"o":26810371.1496150941,"h":26998954.8636115938,"l":26364545.2109829746,"c":26660140.464065928,"v":375900.055511991,"t":1703581200}
+{"o":26660140.464065928,"h":27295244.6342225149,"l":26617231.7773127072,"c":27089777.2620943896,"v":337124.4019069214,"t":1703584800}
+{"o":27089777.2620943896,"h":27170518.5776040927,"l":26907969.5258217417,"c":27056424.7998758294,"v":297232.2081566334,"t":1703588400}
+{"o":27056424.7998758294,"h":27469002.1490856968,"l":26846967.7430740669,"c":27455070.9585360028,"v":319585.0384097787,"t":1703592000}
+{"o":27455070.9585360028,"h":27575263.3610992059,"l":27070347.543001432,"c":27247858.6364219598,"v":303784.5005108014,"t":1703595600}
+{"o":27247858.6364219598,"h":27271674.7882901579,"l":26612197.8474664465,"c":26671866.5922231153,"v":389756.3440098244,"t":1703599200}
+{"o":26671866.5922231153,"h":26720473.1343404017,"l":25986232.328193713,"c":26042222.206639301,"v":618393.8696075608,"t":1703602800}
+{"o":26042222.206639301,"h":26487596.7955786251,"l":25883141.6395665184,"c":26346833.8568013869,"v":615690.0329790807,"t":1703606400}
+{"o":26346833.8568013869,"h":26376855.8295068294,"l":24168416.0217712,"c":25052180.4179802015,"v":1038055.1165148158,"t":1703610000}
+{"o":25052180.4179802015,"h":25331407.2773301192,"l":24622090.0898498558,"c":25290232.206420958,"v":730789.684880115,"t":1703613600}
+{"o":25290232.206420958,"h":25394052.5858536623,"l":25006252.3392240331,"c":25092407.6070979051,"v":475736.518637877,"t":1703617200}
+{"o":25092407.6070979051,"h":25452577.0650043674,"l":25018803.2276575081,"c":25224052.121809952,"v":424994.3493933531,"t":1703620800}
+{"o":25224052.121809952,"h":25905390.642475795,"l":25144409.2072088197,"c":25840801.6588615701,"v":438742.1124043792,"t":1703624400}
+{"o":25840801.6588615701,"h":26360560.4124480486,"l":25686390.050003197,"c":26328029.8884634562,"v":414914.7342343024,"t":1703628000}
+{"o":26328029.8884634562,"h":26614705.6135733649,"l":26064663.5353414342,"c":26516087.6058226787,"v":460487.3303002733,"t":1703631600}
+{"o":26516087.6058226787,"h":26768903.8060111813,"l":25931325.1679553501,"c":25976420.2281854488,"v":450488.6036333377,"t":1703635200}
+{"o":25976420.2281854488,"h":26421430.5120267831,"l":25946502.2995098308,"c":26214987.6433217451,"v":358783.6824056947,"t":1703638800}
+{"o":26214987.6433217451,"h":26231457.7570771128,"l":25626297.5801661387,"c":25817607.1064478122,"v":437432.2427945285,"t":1703642400}
+{"o":25817607.1064478122,"h":26040249.3627320305,"l":25439917.2563778497,"c":25576430.1091161817,"v":521770.865784083,"t":1703646000}
+{"o":25576430.1091161817,"h":26100114.1413176544,"l":25566057.6622309498,"c":25987473.6965265796,"v":348420.8723836204,"t":1703649600}
+{"o":25987473.6965265796,"h":26273006.2413873784,"l":25889921.657509461,"c":26245847.6323098168,"v":344902.2888745818,"t":1703653200}
+{"o":26245847.6323098168,"h":26553983.3995833881,"l":26089250.4215357639,"c":26331783.6294892356,"v":339085.6767342579,"t":1703656800}
+{"o":26331783.6294892356,"h":26468301.7892927341,"l":26136932.2714975812,"c":26269263.5120526142,"v":246789.4472511103,"t":1703660400}
+{"o":26269263.5120526142,"h":26741586.3582083099,"l":26132656.8976677209,"c":26583333.3940441683,"v":316173.076831051,"t":1703664000}
+{"o":26583333.3940441683,"h":26632715.645605702,"l":26214345.1623929441,"c":26225500.7919995524,"v":265722.5501718708,"t":1703667600}
+{"o":26225500.7919995524,"h":27080881.3092750981,"l":26189171.1782041118,"c":27080881.3092750981,"v":285911.746302076,"t":1703671200}
+{"o":27080881.3092750981,"h":27157013.6780373827,"l":26498867.7439995781,"c":26605211.3466792367,"v":375299.8042296951,"t":1703674800}
+{"o":26605211.3466792367,"h":26693635.8391720019,"l":26304396.1319654174,"c":26431483.9441800155,"v":323202.6336467299,"t":1703678400}
+{"o":26431483.9441800155,"h":26666773.8386273012,"l":26269790.9192456156,"c":26280928.1548435725,"v":409586.5983375897,"t":1703682000}
+{"o":26280928.1548435725,"h":26380641.1699007414,"l":25319035.8483261131,"c":25490262.4574559703,"v":630565.2601235071,"t":1703685600}
+{"o":25490262.4574559703,"h":25675221.0920815431,"l":25118464.2763912529,"c":25419501.8644032031,"v":602233.9406837499,"t":1703689200}
+{"o":25419501.8644032031,"h":25495967.4799661525,"l":24659071.7114401795,"c":24663016.0731660426,"v":672874.6148590612,"t":1703692800}
+{"o":24663016.0731660426,"h":25564998.6029716842,"l":24660649.9315339029,"c":25444629.9305749163,"v":473501.7776187262,"t":1703696400}
+{"o":25444629.9305749163,"h":26032570.6030758694,"l":25274001.8689298816,"c":25944820.8873434737,"v":429686.7207965617,"t":1703700000}
+{"o":25944820.8873434737,"h":26009615.3336392976,"l":25197176.3225608692,"c":25676860.4867245816,"v":384039.5027885812,"t":1703703600}
+{"o":25676860.4867245816,"h":26073846.0105865933,"l":25552743.609037485,"c":25954698.2213911079,"v":354777.4578801619,"t":1703707200}
+{"o":25954698.2213911079,"h":26029875.2371707819,"l":25593651.5418740734,"c":25717613.9598181471,"v":316099.0423471513,"t":1703710800}
+{"o":25717613.9598181471,"h":25845965.6652351767,"l":25117980.8837493248,"c":25288392.8926111683,"v":380114.879382692,"t":1703714400}
+{"o":25288392.8926111683,"h":25427125.7729451284,"l":25119374.5631851442,"c":25217316.827253636,"v":317612.0798321795,"t":1703718000}
+{"o":25217316.827253636,"h":25819165.2264427692,"l":25134408.5799333826,"c":25327378.9121465646,"v":413566.7865066655,"t":1703721600}
+{"o":25327378.9121465646,"h":25456335.9093670212,"l":24527485.6141275465,"c":24741901.7267704606,"v":490824.0486750994,"t":1703725200}
+{"o":24741901.7267704606,"h":24823145.0624505728,"l":24079926.8715115152,"c":24308294.2567643821,"v":480676.4213540005,"t":1703728800}
+{"o":24308294.2567643821,"h":24742861.9258856289,"l":24233178.3870991841,"c":24581758.1962799281,"v":440936.3368052664,"t":1703732400}
+{"o":24581758.1962799281,"h":24904084.8881181851,"l":24404508.6134185717,"c":24638916.6562003158,"v":266172.4428614249,"t":1703736000}
+{"o":24638916.6562003158,"h":24938123.0628756173,"l":24571535.8664787747,"c":24798579.4064625092,"v":321406.2245365308,"t":1703739600}
+{"o":24798579.4064625092,"h":25171351.2433302402,"l":24583567.7002897188,"c":24655543.6083854549,"v":319642.4478658313,"t":1703743200}
+{"o":24655543.6083854549,"h":24983087.8458596319,"l":24139573.0273118429,"c":24915283.1442162208,"v":431073.3755889622,"t":1703746800}
+{"o":24915283.1442162208,"h":24966076.6062994227,"l":24689077.5961754657,"c":24733813.6986183599,"v":278201.6986083743,"t":1703750400}
+{"o":24733813.6986183599,"h":24865604.2230292596,"l":24311737.3488206528,"c":24601289.9571269676,"v":267592.6769451705,"t":1703754000}
+{"o":24601289.9571269676,"h":25023426.9478121437,"l":24519818.0043914206,"c":24802483.433666002,"v":245968.4626077348,"t":1703757600}
+{"o":24802483.433666002,"h":24957025.5775242075,"l":24649570.8727913834,"c":24732061.622978542,"v":204425.3847941307,"t":1703761200}
+{"o":24732061.622978542,"h":24795607.267655462,"l":23766262.8579050004,"c":23858138.0785969868,"v":600335.6499579402,"t":1703764800}
+{"o":23858138.0785969868,"h":24152874.0025299564,"l":23424786.8938341103,"c":23862982.5624799132,"v":517167.1860221753,"t":1703768400}
+{"o":23862982.5624799132,"h":23909517.2932293341,"l":22758374.8457469009,"c":23317171.0415180661,"v":786750.8497055791,"t":1703772000}
+{"o":23317171.0415180661,"h":23736959.4586566389,"l":23275830.5459371768,"c":23512504.1332749985,"v":437149.7684896382,"t":1703775600}
+{"o":23512504.1332749985,"h":23634002.181776315,"l":23060379.5070473962,"c":23298264.7163954936,"v":358786.4932741391,"t":1703779200}
+{"o":23298264.7163954936,"h":23733921.3733390644,"l":23260904.2780530639,"c":23549830.5334565639,"v":342305.3810224248,"t":1703782800}
+{"o":23549830.5334565639,"h":23638735.0162622072,"l":23253694.4796634614,"c":23373310.0161916055,"v":310318.4800801082,"t":1703786400}
+{"o":23373310.0161916055,"h":23937702.1827364787,"l":23332241.1177583411,"c":23837626.1342833638,"v":262391.4714653238,"t":1703790000}
+{"o":23837626.1342833638,"h":23882075.6253738515,"l":23300315.2132937387,"c":23521003.6782855392,"v":334042.9136469699,"t":1703793600}
+{"o":23521003.6782855392,"h":23895063.2802079767,"l":23450445.075243935,"c":23682869.6460423544,"v":388845.926448544,"t":1703797200}
+{"o":23682869.6460423544,"h":24487022.1376607567,"l":23617388.8945966102,"c":24434259.510024894,"v":388800.1864933749,"t":1703800800}
+{"o":24434259.510024894,"h":24472459.961863216,"l":24017821.7937835194,"c":24027476.9320504926,"v":351075.7810525471,"t":1703804400}
+{"o":24027476.9320504926,"h":24173015.8559481129,"l":23481168.9661217928,"c":23602750.943767257,"v":484814.4105959688,"t":1703808000}
+{"o":23602750.943767257,"h":24359391.1606766246,"l":23475059.8839776441,"c":24194958.6023851894,"v":533571.3472425217,"t":1703811600}
+{"o":24194958.6023851894,"h":24788885.4187671542,"l":24142066.0195046365,"c":24667943.5450206175,"v":514817.2995474604,"t":1703815200}
+{"o":24667943.5450206175,"h":24997184.8661503196,"l":24581490.651280053,"c":24764307.3079743721,"v":325249.9753195507,"t":1703818800}
+{"o":24764307.3079743721,"h":24985773.8557618856,"l":24586164.8687419668,"c":24818596.5066806301,"v":303076.0033497884,"t":1703822400}
+{"o":24818596.5066806301,"h":25181763.0504182726,"l":24643092.1378687657,"c":25092179.7170880362,"v":244419.4503680522,"t":1703826000}
+{"o":25092179.7170880362,"h":25596305.8485556394,"l":25020172.3925612904,"c":25530139.0250879489,"v":337804.3587387888,"t":1703829600}
+{"o":25530139.0250879489,"h":25545576.5145216621,"l":24753272.2111968808,"c":24811559.6311102286,"v":311524.890440942,"t":1703833200}
+{"o":24811559.6311102286,"h":25612278.9436356947,"l":24788334.2050135508,"c":25574194.0960497074,"v":271106.6816844771,"t":1703836800}
+{"o":25574194.0960497074,"h":25875567.0283197053,"l":25304108.447575435,"c":25689540.6182694435,"v":369828.2058324215,"t":1703840400}
+{"o":25689540.6182694435,"h":25770957.005421903,"l":25410324.7724018171,"c":25436783.3039209098,"v":296282.5994146848,"t":1703844000}
+{"o":25436783.3039209098,"h":25654743.822337769,"l":25308956.9756075554,"c":25381976.0702501722,"v":231228.6498512547,"t":1703847600}
+{"o":25381976.0702501722,"h":25429271.1230207011,"l":25116134.7919345275,"c":25280775.2791587077,"v":282929.621509638,"t":1703851200}
+{"o":25280775.2791587077,"h":25540009.8129357994,"l":25056220.7693069056,"c":25466520.4379877932,"v":242437.8046952532,"t":1703854800}
+{"o":25466520.4379877932,"h":25946766.7895321734,"l":25465062.4932076335,"c":25774876.1696386896,"v":338303.5481530696,"t":1703858400}
+{"o":25774876.1696386896,"h":25805958.8894445188,"l":24764668.7558746822,"c":24983087.779379528,"v":462796.9410862113,"t":1703862000}
+{"o":24983087.779379528,"h":25384983.291867774,"l":24444116.0417280458,"c":24490423.6221592538,"v":533051.9552487142,"t":1703865600}
+{"o":24490423.6221592538,"h":24763524.1345679089,"l":24227712.8659454361,"c":24456225.1021609008,"v":471550.2416694351,"t":1703869200}
+{"o":24456225.1021609008,"h":25055693.7370764762,"l":24401292.8227645345,"c":24898825.8881700672,"v":325842.022216558,"t":1703872800}
+{"o":24898825.8881700672,"h":25144591.9858559817,"l":24749366.4686510004,"c":24971329.677366849,"v":213299.8565731298,"t":1703876400}
+{"o":24971329.677366849,"h":25029991.6104914993,"l":24626206.2809594907,"c":24718331.4733510017,"v":233865.9218194861,"t":1703880000}
+{"o":24718331.4733510017,"h":24947335.701669272,"l":24450855.7908575945,"c":24604761.4851041213,"v":263579.6593045181,"t":1703883600}
+{"o":24604761.4851041213,"h":24890817.6363490261,"l":24290896.4501385391,"c":24540249.1497180536,"v":286191.7486777144,"t":1703887200}
+{"o":24540249.1497180536,"h":25065090.5979572199,"l":24540249.1497180536,"c":25052954.8820139691,"v":206478.8789393763,"t":1703890800}
+{"o":25052954.8820139691,"h":25161629.8240738809,"l":24899240.1282033212,"c":24979280.0897065736,"v":208032.7803926079,"t":1703894400}
+{"o":24979280.0897065736,"h":25330206.7142757252,"l":24817346.3067707196,"c":25088249.4760830961,"v":204822.3402202957,"t":1703898000}
+{"o":25088249.4760830961,"h":25097287.8972511329,"l":24691411.5185131356,"c":24732511.1132722422,"v":178902.6770114257,"t":1703901600}
+{"o":24732511.1132722422,"h":24826018.1932827011,"l":24290573.1225339696,"c":24408643.8266298771,"v":227413.8434147367,"t":1703905200}
+{"o":24408643.8266298771,"h":24616319.7980104424,"l":24355951.9608371891,"c":24554855.522414919,"v":214342.6953388767,"t":1703908800}
+{"o":24554855.522414919,"h":24726344.9493517093,"l":24439342.6597151384,"c":24677373.3397116065,"v":291418.9408178436,"t":1703912400}
+{"o":24677373.3397116065,"h":24728182.6946959719,"l":24548244.2215600424,"c":24645811.9610957801,"v":204624.2256813104,"t":1703916000}
+{"o":24645811.9610957801,"h":24720678.1892935075,"l":24293762.1267908327,"c":24340950.8851708621,"v":210555.3652457177,"t":1703919600}
+{"o":24340950.8851708621,"h":24355607.0083114244,"l":23828782.9293869957,"c":23862371.9638800584,"v":307357.2404727832,"t":1703923200}
+{"o":23862371.9638800584,"h":24014689.7630828284,"l":23733271.2694161199,"c":23948662.9334979095,"v":273933.1912057922,"t":1703926800}
+{"o":23948662.9334979095,"h":24114022.6042591035,"l":23810612.5270489156,"c":24042963.4402986132,"v":233046.2864867457,"t":1703930400}
+{"o":24042963.4402986132,"h":24150777.1785346195,"l":23986420.5313151889,"c":24072167.3196483999,"v":159045.8175410875,"t":1703934000}
+{"o":24072167.3196483999,"h":24427563.8906925358,"l":24053965.2868230194,"c":24261970.5254333094,"v":176558.6148751719,"t":1703937600}
+{"o":24261970.5254333094,"h":24364651.9950593114,"l":24161663.0638382174,"c":24254250.8376668096,"v":205503.0192854567,"t":1703941200}
+{"o":24254250.8376668096,"h":24539146.6912107728,"l":24250244.255429972,"c":24490180.4822467901,"v":221038.687586974,"t":1703944800}
+{"o":24490180.4822467901,"h":24544729.7521165088,"l":24175519.1549302265,"c":24544729.7521165088,"v":270751.5346384565,"t":1703948400}
+{"o":24544729.7521165088,"h":24717295.0345438607,"l":24261837.1551218629,"c":24393520.6510508135,"v":348111.9094406008,"t":1703952000}
+{"o":24393520.6510508135,"h":24487113.2045765668,"l":24207285.7107718401,"c":24436593.9741458669,"v":238502.5648825548,"t":1703955600}
+{"o":24436593.9741458669,"h":24464343.1615518108,"l":24235676.5356089249,"c":24329717.2543313578,"v":208227.8224353476,"t":1703959200}
+{"o":24329717.2543313578,"h":24509941.6218331531,"l":24244941.2725069672,"c":24352196.0793664902,"v":212395.4349125436,"t":1703962800}
+{"o":24352196.0793664902,"h":24569115.9484218694,"l":24337656.4995932356,"c":24358369.6509918347,"v":215791.3674173118,"t":1703966400}
+{"o":24358369.6509918347,"h":24449795.5362471044,"l":24052751.8806709163,"c":24165311.3255845271,"v":191893.7496818906,"t":1703970000}
+{"o":24165311.3255845271,"h":24188396.0829179622,"l":23925397.1155715473,"c":23990614.9182754643,"v":181434.3184336043,"t":1703973600}
+{"o":23990614.9182754643,"h":24121128.7520266734,"l":23865016.0858333111,"c":24012507.5643087961,"v":197706.2099039312,"t":1703977200}
+{"o":24012507.5643087961,"h":24237106.56987679,"l":23982549.3159587197,"c":24180682.4997489899,"v":204372.3158419458,"t":1703980800}
+{"o":24180682.4997489899,"h":24258664.6264980845,"l":23855526.7892899588,"c":23897848.5320490636,"v":197588.984107645,"t":1703984400}
+{"o":23897848.5320490636,"h":23987202.4862754866,"l":23428884.5419766493,"c":23725622.7457330488,"v":233804.6533275534,"t":1703988000}
+{"o":23725622.7457330488,"h":23757356.4628705569,"l":23481282.3485337272,"c":23734754.9453574456,"v":218193.1507138139,"t":1703991600}
+{"o":23734754.9453574456,"h":24111624.9440909699,"l":23671388.7797918022,"c":24015210.0744407028,"v":193638.8660171416,"t":1703995200}
+{"o":24015210.0744407028,"h":24152586.0164764076,"l":23864017.8108452782,"c":23879330.6405450702,"v":160216.8801792609,"t":1703998800}
+{"o":23879330.6405450702,"h":24221731.6063331477,"l":23879330.6405450702,"c":24144022.6103368327,"v":167630.2690279804,"t":1704002400}
+{"o":24144022.6103368327,"h":24694793.3414282985,"l":24110601.5019001327,"c":24514203.3545172885,"v":209307.8714099941,"t":1704006000}
+{"o":24514203.3545172885,"h":24634282.8860131726,"l":24374562.7038639672,"c":24535797.0588228591,"v":194469.3623901065,"t":1704009600}
+{"o":24535797.0588228591,"h":24773878.5143799745,"l":24489773.9590090364,"c":24625109.7315108031,"v":171183.4812517106,"t":1704013200}
+{"o":24625109.7315108031,"h":24684786.6578347534,"l":24524245.89056224,"c":24561173.0891394801,"v":145750.0318731179,"t":1704016800}
+{"o":24561173.0891394801,"h":24589465.4372446425,"l":24464490.7313754596,"c":24567453.5733434483,"v":165982.1395911334,"t":1704020400}
+{"o":24567453.5733434483,"h":24784534.2879656516,"l":24315910.8013994172,"c":24378387.0119638406,"v":186810.5460064456,"t":1704024000}
+{"o":24378387.0119638406,"h":24453389.387119256,"l":24222135.8691430092,"c":24324469.1530174837,"v":193069.1259082459,"t":1704027600}
+{"o":24324469.1530174837,"h":24438210.7196364477,"l":24234430.2054638751,"c":24292403.4147476517,"v":167518.2234265977,"t":1704031200}
+{"o":24292403.4147476517,"h":24449247.6447321884,"l":24096602.4612811878,"c":24161982.3690700829,"v":202885.8605961052,"t":1704034800}
+{"o":24161982.3690700829,"h":24483424.1024002843,"l":24118732.2771325596,"c":24377673.5875531435,"v":158750.3360576968,"t":1704038400}
+{"o":24377673.5875531435,"h":24608192.9055830687,"l":24328589.6954144761,"c":24583629.6865343712,"v":180052.9550880969,"t":1704042000}
+{"o":24583629.6865343712,"h":24601182.2053487748,"l":24401540.8259154819,"c":24487014.0438568704,"v":165596.1808226302,"t":1704045600}
+{"o":24487014.0438568704,"h":24624448.3013109863,"l":24402885.403156586,"c":24459555.0803823881,"v":146796.3785931956,"t":1704049200}
+{"o":24459555.0803823881,"h":24897082.1406453252,"l":24395870.3316131979,"c":24883240.5344817899,"v":226963.5462868232,"t":1704052800}
+{"o":24883240.5344817899,"h":24963863.5719408579,"l":24655359.4892101251,"c":24684731.8676847704,"v":235412.5764192609,"t":1704056400}
+{"o":24684731.8676847704,"h":24699909.9923839495,"l":23879246.2679327354,"c":23894770.6579007432,"v":262879.5838045746,"t":1704060000}
+{"o":23894770.6579007432,"h":24931986.2537378445,"l":23728035.4507108741,"c":24161429.2080716528,"v":318815.4897626079,"t":1704063600}
+{"o":24161429.2080716528,"h":24654143.241891969,"l":24161429.2080716528,"c":24223084.1396883391,"v":335650.2052488847,"t":1704067200}
+{"o":24223084.1396883391,"h":25037325.7364037223,"l":24133182.900851503,"c":24716310.4072068594,"v":270330.0508939269,"t":1704070800}
+{"o":24716310.4072068594,"h":24769575.0901579559,"l":24526697.0264990889,"c":24622797.5010271035,"v":172055.5520536867,"t":1704074400}
+{"o":24622797.5010271035,"h":24692478.996887546,"l":24351900.7893470041,"c":24467221.4643722698,"v":192648.9438162786,"t":1704078000}
+{"o":24467221.4643722698,"h":24681035.0440835655,"l":24132811.7779786624,"c":24352935.410111323,"v":186894.4682494282,"t":1704081600}
+{"o":24352935.410111323,"h":24415577.4948836081,"l":24119750.3282442838,"c":24148041.0129268393,"v":134807.0769714678,"t":1704085200}
+{"o":24148041.0129268393,"h":24353171.8050277829,"l":24122203.7561958842,"c":24308838.2458106652,"v":102906.9664072256,"t":1704088800}
+{"o":24308838.2458106652,"h":24595511.5654924959,"l":24206902.5569032207,"c":24342366.3145383559,"v":136517.8718676768,"t":1704092400}
+{"o":24342366.3145383559,"h":24449512.3242688924,"l":24224316.4171872064,"c":24341760.6376851946,"v":102099.1887061339,"t":1704096000}
+{"o":24341760.6376851946,"h":24735027.7831774093,"l":24195591.2210405916,"c":24717737.2211544663,"v":136975.5199064655,"t":1704099600}
+{"o":24717737.2211544663,"h":24869049.1662914641,"l":24680704.6313550472,"c":24734222.2478137612,"v":122347.6241235444,"t":1704103200}
+{"o":24734222.2478137612,"h":24829998.5026125982,"l":24634713.3092551976,"c":24761215.4288412891,"v":106236.3339156117,"t":1704106800}
+{"o":24761215.4288412891,"h":25159199.711361181,"l":24663847.5963804014,"c":24897196.2118705735,"v":171439.4645769135,"t":1704110400}
+{"o":24897196.2118705735,"h":25115493.8597343564,"l":24789069.6372814067,"c":25023048.9212194048,"v":174893.1401722803,"t":1704114000}
+{"o":25023048.9212194048,"h":25023048.9212194048,"l":24778748.6586228348,"c":24788609.1470919959,"v":199410.4189394315,"t":1704117600}
+{"o":24788609.1470919959,"h":25252107.6060148478,"l":24770335.5874016918,"c":25171260.550893832,"v":220172.1147494873,"t":1704121200}
+{"o":25171260.550893832,"h":25745991.9433507733,"l":25134276.5873168744,"c":25315265.2663683631,"v":302822.0274106049,"t":1704124800}
+{"o":25315265.2663683631,"h":25451861.2774902582,"l":25215465.657164257,"c":25420528.5925701112,"v":192647.6905880012,"t":1704128400}
+{"o":25420528.5925701112,"h":25824688.2403663807,"l":25420176.5207580961,"c":25628139.3836945109,"v":275954.1551695745,"t":1704132000}
+{"o":25628139.3836945109,"h":25911100.563397266,"l":25519483.2497655414,"c":25843251.8184137605,"v":234390.2407141159,"t":1704135600}
+{"o":25843251.8184137605,"h":26019482.4677009508,"l":25616073.7005084045,"c":25652781.2745721079,"v":283869.2504622847,"t":1704139200}
+{"o":25652781.2745721079,"h":25704116.8079016805,"l":25508814.7139507458,"c":25637793.6131736599,"v":235525.8617074099,"t":1704142800}
+{"o":25637793.6131736599,"h":25722087.6886049509,"l":25408725.1700086817,"c":25644370.0012243427,"v":181037.1057682664,"t":1704146400}
+{"o":25644370.0012243427,"h":26045334.8403848894,"l":25643285.418983493,"c":26041040.0050775446,"v":247705.8410343728,"t":1704150000}
+{"o":26041040.0050775446,"h":26243151.2788661756,"l":25777468.5826803483,"c":26220609.1029457152,"v":330952.3959326255,"t":1704153600}
+{"o":26220609.1029457152,"h":26778356.643944338,"l":26211318.2005158029,"c":26380755.0636073649,"v":399865.448278251,"t":1704157200}
+{"o":26380755.0636073649,"h":26620640.4474369213,"l":26351927.956334047,"c":26612467.3792581484,"v":230969.5774545859,"t":1704160800}
+{"o":26612467.3792581484,"h":26622812.1262420751,"l":26318964.911656823,"c":26476968.2200681008,"v":239352.3021586016,"t":1704164400}
+{"o":26476968.2200681008,"h":26796509.6430075578,"l":26370855.1573013999,"c":26726591.5801039338,"v":329031.7804858648,"t":1704168000}
+{"o":26726591.5801039338,"h":26895237.7217786908,"l":26652611.4121889882,"c":26763411.6445837878,"v":281092.1414938237,"t":1704171600}
+{"o":26763411.6445837878,"h":26911512.2573688775,"l":26588032.5287749209,"c":26771113.4073813036,"v":273595.116309763,"t":1704175200}
+{"o":26771113.4073813036,"h":27247533.3942101598,"l":26771113.4073813036,"c":27197101.412817847,"v":252784.0286390626,"t":1704178800}
+{"o":27197101.412817847,"h":27323020.2165855952,"l":27021809.4742947482,"c":27210552.4942417815,"v":234980.5626645687,"t":1704182400}
+{"o":27210552.4942417815,"h":27760209.0744659603,"l":27169212.7675618157,"c":27540696.060696464,"v":253104.3530085277,"t":1704186000}
+{"o":27540696.060696464,"h":27683655.2556219809,"l":27163329.3591330275,"c":27403159.1461145245,"v":255638.7618602828,"t":1704189600}
+{"o":27403159.1461145245,"h":27602105.8236254975,"l":26827693.2778765075,"c":27051529.8113025427,"v":240857.4174031592,"t":1704193200}
+{"o":27051529.8113025427,"h":27148805.6591080837,"l":26817082.7139800675,"c":26845536.0997691825,"v":166495.6447065913,"t":1704196800}
+{"o":26845536.0997691825,"h":27092240.6569778472,"l":26827160.8521365672,"c":26932641.0761896744,"v":176228.8507307594,"t":1704200400}
+{"o":26932641.0761896744,"h":27008232.3922774829,"l":25989739.657974124,"c":26160210.740465343,"v":319408.3516895068,"t":1704204000}
+{"o":26160210.740465343,"h":26280880.5362108648,"l":25685068.9739510678,"c":26055353.1784503199,"v":347372.7326138972,"t":1704207600}
+{"o":26055353.1784503199,"h":26229549.6821009517,"l":25796114.1406265311,"c":26163697.2655867189,"v":284162.348445658,"t":1704211200}
+{"o":26163697.2655867189,"h":26230307.6210467964,"l":25430234.167027168,"c":25589952.1490481645,"v":269407.372288001,"t":1704214800}
+{"o":25589952.1490481645,"h":25758255.5427204669,"l":25544336.1000434533,"c":25607856.6076469198,"v":197179.3045294404,"t":1704218400}
+{"o":25607856.6076469198,"h":25900866.5785457753,"l":25427929.3922999464,"c":25564333.0926346742,"v":240498.6332870064,"t":1704222000}
+{"o":25564333.0926346742,"h":25805204.7017267682,"l":25418867.8521664403,"c":25429230.8270415291,"v":230444.4586840544,"t":1704225600}
+{"o":25429230.8270415291,"h":25641565.9925230183,"l":25322499.0835223943,"c":25631849.6560019292,"v":226307.543025176,"t":1704229200}
+{"o":25631849.6560019292,"h":25851845.207635209,"l":25557065.8743462898,"c":25646404.9893471226,"v":228133.8122998479,"t":1704232800}
+{"o":25646404.9893471226,"h":25668590.2562674023,"l":25207987.8139944896,"c":25354697.7359753996,"v":207299.4692981677,"t":1704236400}
+{"o":25354697.7359753996,"h":25646700.5582048148,"l":25325052.6382310167,"c":25481913.8036116287,"v":254924.3237150937,"t":1704240000}
+{"o":25481913.8036116287,"h":25765080.0892750844,"l":25354365.3965926357,"c":25682155.4715979993,"v":205735.934860672,"t":1704243600}
+{"o":25682155.4715979993,"h":25810670.9242575318,"l":25536248.3215171546,"c":25584614.0964258201,"v":160140.9178193554,"t":1704247200}
+{"o":25584614.0964258201,"h":25672526.3101750016,"l":25458564.2826362886,"c":25636900.4999117255,"v":165785.8523671153,"t":1704250800}
+{"o":25636900.4999117255,"h":25708090.7734109573,"l":25444248.91969065,"c":25630156.8507325575,"v":175156.5989583375,"t":1704254400}
+{"o":25630156.8507325575,"h":25845788.4963417798,"l":25569050.7598731406,"c":25723197.785296455,"v":209421.595071605,"t":1704258000}
+{"o":25723197.785296455,"h":26050893.6999976635,"l":25628849.3345397674,"c":25949891.1835624427,"v":272260.5513814493,"t":1704261600}
+{"o":25949891.1835624427,"h":26098943.2440320104,"l":25540513.746002607,"c":25602928.5635087304,"v":197336.659812254,"t":1704265200}
+{"o":25602928.5635087304,"h":25789402.6267065853,"l":25559574.845117677,"c":25726236.6847213171,"v":151355.7160867325,"t":1704268800}
+{"o":25726236.6847213171,"h":25972898.2991114073,"l":25700211.3064755388,"c":25878529.7875672095,"v":191912.9017204497,"t":1704272400}
+{"o":25878529.7875672095,"h":25970288.9253570326,"l":25319390.674172733,"c":25484869.9385815561,"v":224930.3797448388,"t":1704276000}
+{"o":25484869.9385815561,"h":25510860.3964121789,"l":24362130.0189730041,"c":24576591.7447273582,"v":480492.6390123213,"t":1704279600}
+{"o":24576591.7447273582,"h":24576591.7447273582,"l":22686816.386889305,"c":23827296.8033130057,"v":975489.2048881879,"t":1704283200}
+{"o":23827296.8033130057,"h":23889434.9024629369,"l":23023157.7486466579,"c":23345338.8363270909,"v":564705.3597294046,"t":1704286800}
+{"o":23345338.8363270909,"h":23414028.1149353161,"l":22677249.9853057973,"c":22977093.4333662502,"v":479602.4353177007,"t":1704290400}
+{"o":22977093.4333662502,"h":24080415.2466630302,"l":22947865.6406564415,"c":24065307.9036784023,"v":478940.3945980619,"t":1704294000}
+{"o":24065307.9036784023,"h":24622977.1519762203,"l":23509046.7359966189,"c":23737701.8093279116,"v":618730.6743404735,"t":1704297600}
+{"o":23737701.8093279116,"h":23757735.3004959077,"l":23041920.5925539993,"c":23237410.940804638,"v":321134.467342995,"t":1704301200}
+{"o":23237410.940804638,"h":23486327.0159493983,"l":22720208.3891753256,"c":22993916.8720257543,"v":297000.6850885449,"t":1704304800}
+{"o":22993916.8720257543,"h":23453372.3503094502,"l":22928780.9054266848,"c":23136233.6351163276,"v":257654.1615360813,"t":1704308400}
+{"o":23136233.6351163276,"h":23686515.4918957874,"l":23097463.0029149801,"c":23642911.5398158245,"v":228927.486854014,"t":1704312000}
+{"o":23642911.5398158245,"h":23858528.2703171633,"l":23454366.582193587,"c":23815073.7311943695,"v":275678.5067322711,"t":1704315600}
+{"o":23815073.7311943695,"h":23824204.6133306883,"l":23346352.6072109528,"c":23472164.9945251346,"v":227921.5417574219,"t":1704319200}
+{"o":23472164.9945251346,"h":23509861.6466782242,"l":23225448.7139337808,"c":23398031.4766774066,"v":238619.9120538178,"t":1704322800}
+{"o":23398031.4766774066,"h":23818453.8400890827,"l":23329930.3223721385,"c":23791610.0522096902,"v":296984.4075958359,"t":1704326400}
+{"o":23791610.0522096902,"h":23856757.2469594218,"l":23251594.2234749794,"c":23381277.1827232651,"v":235547.758168173,"t":1704330000}
+{"o":23381277.1827232651,"h":23973177.7426370643,"l":23300528.9396909252,"c":23945985.034097936,"v":285239.853825887,"t":1704333600}
+{"o":23945985.034097936,"h":24206994.740638271,"l":23810224.2426817715,"c":24025518.858428359,"v":350180.1162185509,"t":1704337200}
+{"o":24025518.858428359,"h":24101274.4712422863,"l":23837145.3725862093,"c":23900415.4488969818,"v":266053.1527320298,"t":1704340800}
+{"o":23900415.4488969818,"h":24126005.1937496215,"l":23701814.2974077277,"c":24047947.8467040248,"v":284309.0343585681,"t":1704344400}
+{"o":24047947.8467040248,"h":24108131.3660989515,"l":23864784.5762471929,"c":23945740.9490200095,"v":187073.4257204872,"t":1704348000}
+{"o":23945740.9490200095,"h":24045035.1948992424,"l":23485663.2580882162,"c":23500133.9937453791,"v":212228.7650032978,"t":1704351600}
+{"o":23500133.9937453791,"h":23586187.6711095423,"l":23210385.3407153189,"c":23306272.1412789747,"v":213106.647209889,"t":1704355200}
+{"o":23306272.1412789747,"h":23550238.1568468884,"l":23299878.7620142251,"c":23403216.8780685849,"v":132694.7881492312,"t":1704358800}
+{"o":23403216.8780685849,"h":23528305.0528440848,"l":23021229.7360438406,"c":23357247.8466063701,"v":194881.2845442274,"t":1704362400}
+{"o":23357247.8466063701,"h":23492735.7422564775,"l":23191763.7352498211,"c":23402870.1089224517,"v":157561.9084956305,"t":1704366000}
+{"o":23402870.1089224517,"h":23716741.5647660457,"l":23325338.4050328322,"c":23624662.6507811509,"v":213915.7467060109,"t":1704369600}
+{"o":23624662.6507811509,"h":23879561.5293712877,"l":23367086.0966599584,"c":23751393.1359514743,"v":219578.6561888835,"t":1704373200}
+{"o":23751393.1359514743,"h":24284935.758767236,"l":23629691.8563706391,"c":24278369.3221272975,"v":261936.4981342299,"t":1704376800}
+{"o":24278369.3221272975,"h":24776103.2601510137,"l":24145597.4800383598,"c":24649931.7923556603,"v":366692.2034479844,"t":1704380400}
+{"o":24649931.7923556603,"h":24700501.1634676605,"l":24162818.4697529525,"c":24242460.8007221706,"v":317566.6134547209,"t":1704384000}
+{"o":24242460.8007221706,"h":24664764.5893811509,"l":24160582.8199507296,"c":24499617.2777852342,"v":265428.246795034,"t":1704387600}
+{"o":24499617.2777852342,"h":24692811.6712791137,"l":24414866.2581283599,"c":24637111.1604755446,"v":214158.2863468143,"t":1704391200}
+{"o":24637111.1604755446,"h":25349602.8140348978,"l":24612506.2589933798,"c":24999684.9849538431,"v":366300.3722021937,"t":1704394800}
+{"o":24999684.9849538431,"h":25680893.8688712828,"l":24999684.9849538431,"c":25318614.6703241207,"v":356732.6451369976,"t":1704398400}
+{"o":25318614.6703241207,"h":25454576.3963374309,"l":25033868.6723679975,"c":25104757.8600368164,"v":261739.474442673,"t":1704402000}
+{"o":25104757.8600368164,"h":25396447.0153786652,"l":24870985.9282909408,"c":24910688.7111319117,"v":260814.0690420742,"t":1704405600}
+{"o":24910688.7111319117,"h":25039066.0380026847,"l":24817086.7711939402,"c":24927229.249373313,"v":211761.8932725048,"t":1704409200}
+{"o":24927229.249373313,"h":25049219.4456529953,"l":24475410.0970589072,"c":24738723.7583440542,"v":265634.4258194939,"t":1704412800}
+{"o":24738723.7583440542,"h":24861221.716222696,"l":23795897.3626090512,"c":24025613.4107475914,"v":374526.4019634803,"t":1704416400}
+{"o":24025613.4107475914,"h":24319780.1031523831,"l":23884523.5866707973,"c":24011247.1275446489,"v":305506.4487550766,"t":1704420000}
+{"o":24011247.1275446489,"h":24207960.3758889511,"l":23886903.8725769669,"c":23989536.6445913613,"v":197248.6490353604,"t":1704423600}
+{"o":23989536.6445913613,"h":24087636.1490547806,"l":23784433.8816917986,"c":23957742.6748626977,"v":234022.3617898345,"t":1704427200}
+{"o":23957742.6748626977,"h":24256740.8643714227,"l":23912270.7304600552,"c":24094015.843944896,"v":188941.6918573595,"t":1704430800}
+{"o":24094015.843944896,"h":24176177.6614536196,"l":23901977.1037933789,"c":24129631.9521492049,"v":148282.1103618559,"t":1704434400}
+{"o":24129631.9521492049,"h":24239074.1024818867,"l":24019219.9590033814,"c":24028257.7032535598,"v":140711.0397790233,"t":1704438000}
+{"o":24028257.7032535598,"h":24290757.2891609892,"l":24023941.881116908,"c":24102863.7121587358,"v":140263.3799598025,"t":1704441600}
+{"o":24102863.7121587358,"h":24462991.2022000514,"l":24098659.9041055776,"c":24367365.9630096331,"v":233934.9175900735,"t":1704445200}
+{"o":24367365.9630096331,"h":24403086.1254950278,"l":23649673.0092230663,"c":23724470.1815671287,"v":199714.7369017566,"t":1704448800}
+{"o":23724470.1815671287,"h":23921751.2705300637,"l":23638829.7003800012,"c":23670812.2913764045,"v":207669.1468113727,"t":1704452400}
+{"o":23670812.2913764045,"h":23982466.2796125486,"l":23485737.3359378986,"c":23900414.5230661519,"v":223972.1945619883,"t":1704456000}
+{"o":23900414.5230661519,"h":24075877.8207697235,"l":23743435.968330916,"c":23944558.1140880026,"v":228874.6521656161,"t":1704459600}
+{"o":23944558.1140880026,"h":24029945.8240245692,"l":23022749.5381203778,"c":23066489.3034644239,"v":476912.6538992805,"t":1704463200}
+{"o":23066489.3034644239,"h":23455391.1673325934,"l":23059673.9982460886,"c":23265384.0172152109,"v":333319.280706624,"t":1704466800}
+{"o":23265384.0172152109,"h":23371448.2502163239,"l":22851563.3417207561,"c":22851563.3417207561,"v":280965.4456306846,"t":1704470400}
+{"o":22851563.3417207561,"h":23275762.9081616625,"l":22690241.7735123411,"c":23237451.0378246047,"v":359428.7340040526,"t":1704474000}
+{"o":23237451.0378246047,"h":23355028.2658189051,"l":23063403.594589252,"c":23279001.8160206452,"v":182339.9279495981,"t":1704477600}
+{"o":23279001.8160206452,"h":23464446.9587363973,"l":23218685.8245435692,"c":23280387.5259514265,"v":190946.7921555078,"t":1704481200}
+{"o":23280387.5259514265,"h":23744175.9028184153,"l":23279356.2928186283,"c":23670175.5380003229,"v":199085.8081384244,"t":1704484800}
+{"o":23670175.5380003229,"h":23670175.5380003229,"l":23375712.0278054737,"c":23547007.7056781724,"v":192073.1102598723,"t":1704488400}
+{"o":23547007.7056781724,"h":23738696.2131619342,"l":23308579.5890296735,"c":23565706.5299340934,"v":162348.2505871744,"t":1704492000}
+{"o":23565706.5299340934,"h":23852915.8682447784,"l":23565706.5299340934,"c":23743137.3644581921,"v":195856.5627559235,"t":1704495600}
+{"o":23743137.3644581921,"h":23823329.9223104641,"l":23414536.7435271665,"c":23543789.7805249505,"v":220663.7634612146,"t":1704499200}
+{"o":23543789.7805249505,"h":23543870.8849966861,"l":23248028.5022073835,"c":23372757.4553878531,"v":150880.2690336104,"t":1704502800}
+{"o":23372757.4553878531,"h":23550242.1392983235,"l":23298752.3602405265,"c":23472043.5347189009,"v":164969.9422252782,"t":1704506400}
+{"o":23472043.5347189009,"h":23613872.6491944008,"l":23340013.0366170704,"c":23441458.1495772414,"v":133191.3603317935,"t":1704510000}
+{"o":23441458.1495772414,"h":23497406.9455877468,"l":22885656.6431992315,"c":23102009.4407693855,"v":246389.0372283916,"t":1704513600}
+{"o":23102009.4407693855,"h":23148480.9980052933,"l":22081958.9342383444,"c":22456924.360367991,"v":377390.0313904199,"t":1704517200}
+{"o":22456924.360367991,"h":22456924.360367991,"l":21767157.6118971184,"c":21878787.7259967327,"v":411004.4495768404,"t":1704520800}
+{"o":21878787.7259967327,"h":22503855.687021438,"l":21862665.4501458704,"c":22445862.242252592,"v":284353.8212420286,"t":1704524400}
+{"o":22445862.242252592,"h":22626687.5135640763,"l":22272883.1504257992,"c":22626687.5135640763,"v":179517.6703816023,"t":1704528000}
+{"o":22626687.5135640763,"h":22727128.9015141353,"l":22495119.4221623875,"c":22564031.8521558568,"v":139255.4355081603,"t":1704531600}
+{"o":22564031.8521558568,"h":22634570.2127904482,"l":22433792.808164686,"c":22495093.3705676608,"v":157282.2073078979,"t":1704535200}
+{"o":22495093.3705676608,"h":22552874.409016002,"l":22342460.1709918268,"c":22437537.8996941373,"v":147183.5695638482,"t":1704538800}
+{"o":22437537.8996941373,"h":22600839.3293874003,"l":22166509.9383129776,"c":22246250.8834205084,"v":168938.4523720075,"t":1704542400}
+{"o":22246250.8834205084,"h":22491748.8805404082,"l":22070176.1094510593,"c":22416833.0137342773,"v":243498.0603617018,"t":1704546000}
+{"o":22416833.0137342773,"h":22909539.2476641573,"l":22409188.7807407565,"c":22797372.6355363615,"v":227012.9941633013,"t":1704549600}
+{"o":22797372.6355363615,"h":22853708.1310573183,"l":22528456.6295132339,"c":22616754.9507274255,"v":210258.2300540483,"t":1704553200}
+{"o":22616754.9507274255,"h":22835900.5439069346,"l":22557360.8096324839,"c":22734112.5544375964,"v":193709.8183010981,"t":1704556800}
+{"o":22734112.5544375964,"h":23180104.6621424593,"l":22633976.1147300601,"c":23007556.5699417554,"v":250731.7234385096,"t":1704560400}
+{"o":23007556.5699417554,"h":23106419.0381483696,"l":22846059.6162869744,"c":22883788.4927098751,"v":206179.6757098363,"t":1704564000}
+{"o":22883788.4927098751,"h":22883834.0168680437,"l":22448562.9291121438,"c":22595106.8972153813,"v":186991.0878469225,"t":1704567600}
+{"o":22595106.8972153813,"h":22723763.3182319142,"l":22350215.6848377325,"c":22429132.9611003958,"v":176528.6144088551,"t":1704571200}
+{"o":22429132.9611003958,"h":22481946.0371960066,"l":22159761.6724555232,"c":22455490.2690651603,"v":234323.2717221032,"t":1704574800}
+{"o":22455490.2690651603,"h":22473201.1038893051,"l":22090749.9438633062,"c":22170611.0780921578,"v":180199.1830062351,"t":1704578400}
+{"o":22170611.0780921578,"h":22305935.3532310128,"l":21918313.1791415028,"c":22269325.3867460154,"v":200245.0781063316,"t":1704582000}
+{"o":22269325.3867460154,"h":22862786.5019942075,"l":22217082.6551449485,"c":22700350.7490611374,"v":187447.1411854788,"t":1704585600}
+{"o":22700350.7490611374,"h":22733821.6267604865,"l":22355276.5515802056,"c":22372387.8290109672,"v":154483.9739528766,"t":1704589200}
+{"o":22372387.8290109672,"h":22571950.0811474696,"l":21800325.8852535635,"c":21942056.8164000101,"v":238493.1953153729,"t":1704592800}
+{"o":21942056.8164000101,"h":22202581.164987985,"l":21911667.7044629641,"c":22063132.6983864903,"v":143489.7213993738,"t":1704596400}
+{"o":22063132.6983864903,"h":22488777.5719207451,"l":22053301.0627506599,"c":22411260.0415531099,"v":143642.2310630037,"t":1704600000}
+{"o":22411260.0415531099,"h":22666628.4841932617,"l":22249155.4056323431,"c":22321938.7577317841,"v":144696.6101989288,"t":1704603600}
+{"o":22321938.7577317841,"h":22607356.6392178312,"l":22261074.0483048968,"c":22496631.3143955171,"v":127288.2357474282,"t":1704607200}
+{"o":22496631.3143955171,"h":22649136.228328608,"l":22391061.0265930146,"c":22631964.1481048428,"v":123383.7432409597,"t":1704610800}
+{"o":22631964.1481048428,"h":22718629.0550731756,"l":22269725.6611898243,"c":22326275.468384929,"v":153897.2876334034,"t":1704614400}
+{"o":22326275.468384929,"h":22411729.4270580448,"l":22093675.9360977449,"c":22146466.662563879,"v":151486.5922690061,"t":1704618000}
+{"o":22146466.662563879,"h":22367924.9515888989,"l":22123986.8436692804,"c":22324512.8273717314,"v":142445.7282386937,"t":1704621600}
+{"o":22324512.8273717314,"h":22577314.3363639638,"l":22262451.7859452367,"c":22460618.4209257588,"v":140637.8426562028,"t":1704625200}
+{"o":22460618.4209257588,"h":22577988.351109013,"l":22255356.5113551654,"c":22541763.493620906,"v":143403.7996642864,"t":1704628800}
+{"o":22541763.493620906,"h":22905014.5697817244,"l":22526490.7420676909,"c":22858703.201360736,"v":186752.9783615729,"t":1704632400}
+{"o":22858703.201360736,"h":22978813.4264446236,"l":22661558.0645062514,"c":22809389.3890470378,"v":184434.5666530548,"t":1704636000}
+{"o":22809389.3890470378,"h":22831024.6150662936,"l":22226372.8647676036,"c":22342129.6512670368,"v":198276.3078554176,"t":1704639600}
+{"o":22342129.6512670368,"h":22524098.7430633791,"l":22128867.8001591191,"c":22197924.9346151538,"v":195023.6610350735,"t":1704643200}
+{"o":22197924.9346151538,"h":22479985.3349703699,"l":22118444.360647779,"c":22402487.830435928,"v":183482.6921099896,"t":1704646800}
+{"o":22402487.830435928,"h":22562301.8113772869,"l":22364135.5840954967,"c":22448830.2657055333,"v":123054.9114271633,"t":1704650400}
+{"o":22448830.2657055333,"h":22543330.211099606,"l":22313106.1076886915,"c":22498314.4995285608,"v":108539.8498332395,"t":1704654000}
+{"o":22498314.4995285608,"h":22620419.4588622786,"l":22298770.5409277976,"c":22300082.4544405825,"v":136479.6559992368,"t":1704657600}
+{"o":22300082.4544405825,"h":22416172.4612441733,"l":21895581.9585897662,"c":22053050.8599710055,"v":178750.1683766787,"t":1704661200}
+{"o":22053050.8599710055,"h":22062944.3367507048,"l":20919905.0481464975,"c":21192804.3531280234,"v":429048.6323131553,"t":1704664800}
+{"o":21192804.3531280234,"h":21467059.7399303131,"l":20591614.556639336,"c":21231048.2618222497,"v":405477.7994130467,"t":1704668400}
+{"o":21231048.2618222497,"h":21341267.5950233787,"l":20893895.3337631039,"c":20993244.1424196996,"v":326206.9470934157,"t":1704672000}
+{"o":20993244.1424196996,"h":21507625.1300609149,"l":20957377.2681796476,"c":21421314.2301716469,"v":284101.4880703029,"t":1704675600}
+{"o":21421314.2301716469,"h":21470977.5974471569,"l":20759186.7609108724,"c":20872460.7325316891,"v":340631.4262456308,"t":1704679200}
+{"o":20872460.7325316891,"h":20969668.983269237,"l":20212442.204232756,"c":20695542.8990084715,"v":465722.1663397996,"t":1704682800}
+{"o":20695542.8990084715,"h":21199626.4968301393,"l":20606120.4660558961,"c":21152725.0004223064,"v":218520.5714056729,"t":1704686400}
+{"o":21152725.0004223064,"h":21281734.3009705357,"l":20598962.5369874164,"c":21196524.8106096201,"v":204220.4272154213,"t":1704690000}
+{"o":21196524.8106096201,"h":21493175.1379336007,"l":21067407.2560578324,"c":21187476.5763447434,"v":177496.1137390724,"t":1704693600}
+{"o":21187476.5763447434,"h":21526449.7341835611,"l":21093603.4945720956,"c":21291120.7682052702,"v":152244.8362631041,"t":1704697200}
+{"o":21291120.7682052702,"h":21612953.5222034007,"l":21266964.113140244,"c":21389022.341282893,"v":263129.5912945183,"t":1704700800}
+{"o":21389022.341282893,"h":21504376.028438095,"l":21028036.7756585218,"c":21204015.547794193,"v":141032.5759995816,"t":1704704400}
+{"o":21204015.547794193,"h":21611123.4538193755,"l":21131648.8175166547,"c":21542211.548874747,"v":148475.3972714533,"t":1704708000}
+{"o":21542211.548874747,"h":21884252.6610597633,"l":21421799.2764849626,"c":21884252.6610597633,"v":158187.4253755412,"t":1704711600}
+{"o":21884252.6610597633,"h":22428819.7192725278,"l":21649450.5673865788,"c":22361018.8407019079,"v":346550.0363450734,"t":1704715200}
+{"o":22361018.8407019079,"h":22586879.2859659046,"l":22193775.1449699216,"c":22299545.7661091052,"v":273478.5151828385,"t":1704718800}
+{"o":22299545.7661091052,"h":23241734.7566306628,"l":22209854.2985410914,"c":22379664.3477957062,"v":284611.7160373572,"t":1704722400}
+{"o":22379664.3477957062,"h":22592214.7489339113,"l":22253342.7743833996,"c":22496412.3691479117,"v":353547.4634805363,"t":1704726000}
+{"o":22496412.3691479117,"h":22743155.5192867965,"l":22272431.0325263366,"c":22572563.4737058207,"v":230605.2282705832,"t":1704729600}
+{"o":22572563.4737058207,"h":22999520.1802322343,"l":22328652.5980917886,"c":22632186.0279883407,"v":384395.6716308403,"t":1704733200}
+{"o":22632186.0279883407,"h":23509249.5918695182,"l":22213316.1282337084,"c":23356573.7465428561,"v":448177.2160962047,"t":1704736800}
+{"o":23356573.7465428561,"h":23743857.6095750742,"l":23207415.8103804328,"c":23595617.2355342507,"v":456084.2694594312,"t":1704740400}
+{"o":23595617.2355342507,"h":23644358.9924578704,"l":22988778.229203891,"c":23018112.0685759783,"v":339654.5941715811,"t":1704744000}
+{"o":23018112.0685759783,"h":23313896.0871447399,"l":22910759.4979460835,"c":22988145.7306157351,"v":207813.2641226238,"t":1704747600}
+{"o":22988145.7306157351,"h":23291375.1215813458,"l":22925402.0148033835,"c":23283492.1123847552,"v":190427.3200711153,"t":1704751200}
+{"o":23283492.1123847552,"h":23410141.0942876451,"l":23101900.1587925963,"c":23253815.5838657543,"v":245766.7967981856,"t":1704754800}
+{"o":23253815.5838657543,"h":23434995.0305150785,"l":22537120.0199105404,"c":23138373.5508941188,"v":337072.4862101643,"t":1704758400}
+{"o":23138373.5508941188,"h":23269660.6008031219,"l":22913038.4497915432,"c":23050520.5462322682,"v":206985.389765796,"t":1704762000}
+{"o":23050520.5462322682,"h":23583878.1224392131,"l":22945383.8954299204,"c":23420684.867282711,"v":198815.2635919527,"t":1704765600}
+{"o":23420684.867282711,"h":23698523.849415198,"l":23249614.1401952803,"c":23698523.849415198,"v":196971.5381714365,"t":1704769200}
+{"o":23698523.849415198,"h":24642185.1839815341,"l":23259748.9492860772,"c":24562322.4013338573,"v":415580.8087714592,"t":1704772800}
+{"o":24562322.4013338573,"h":24638051.8271744363,"l":24102531.9873545244,"c":24254526.5065299869,"v":306495.7245592454,"t":1704776400}
+{"o":24254526.5065299869,"h":24401111.6694635116,"l":24034670.1699967533,"c":24149673.9452462569,"v":207085.499043688,"t":1704780000}
+{"o":24149673.9452462569,"h":24278896.0081937313,"l":23940117.7924599051,"c":24208073.7125411443,"v":198080.9077782318,"t":1704783600}
+{"o":24208073.7125411443,"h":24403205.6750152931,"l":23912454.1578773819,"c":23968230.9925237484,"v":242268.8900542862,"t":1704787200}
+{"o":23968230.9925237484,"h":24141600.5880536288,"l":23657931.6507104859,"c":23802777.8987835646,"v":291410.6885482527,"t":1704790800}
+{"o":23802777.8987835646,"h":24048922.623773247,"l":23705916.5804783478,"c":23868606.2967695035,"v":164505.6514555939,"t":1704794400}
+{"o":23868606.2967695035,"h":24277301.4436211996,"l":23848756.9791343324,"c":24195465.6509780958,"v":182267.7088757806,"t":1704798000}
+{"o":24195465.6509780958,"h":24428860.8790889196,"l":23459465.580578059,"c":23488453.0180764273,"v":330520.0425142031,"t":1704801600}
+{"o":23488453.0180764273,"h":24060029.0069992058,"l":23425240.9890575893,"c":23972331.2240677364,"v":371746.4469608698,"t":1704805200}
+{"o":23972331.2240677364,"h":24207502.0312870555,"l":23553315.9619503133,"c":23602058.6537890695,"v":344022.5452532322,"t":1704808800}
+{"o":23602058.6537890695,"h":23871407.5172826834,"l":23436335.5995504633,"c":23711702.1682594717,"v":309117.4514211041,"t":1704812400}
+{"o":23711702.1682594717,"h":24124830.7787515856,"l":23618877.8524229303,"c":23951039.5243242756,"v":243225.0724375398,"t":1704816000}
+{"o":23951039.5243242756,"h":24049662.8560863174,"l":23626669.5583005771,"c":23731408.4776708595,"v":262099.0372951231,"t":1704819600}
+{"o":23731408.4776708595,"h":23850710.2265593261,"l":23600807.1004489586,"c":23720858.0128156357,"v":307131.5047184427,"t":1704823200}
+{"o":23720858.0128156357,"h":23778751.2910610959,"l":23359000.0487872437,"c":23551615.544145029,"v":215072.7749353289,"t":1704826800}
+{"o":23551615.544145029,"h":23593544.2549140193,"l":22935568.1270931363,"c":23007926.4910616279,"v":246260.237314805,"t":1704830400}
+{"o":23007926.4910616279,"h":24159624.5424502976,"l":22744810.8850318566,"c":22872679.2834133655,"v":773342.2685030972,"t":1704834000}
+{"o":22872679.2834133655,"h":23708586.6183424778,"l":22779739.0835925043,"c":23612637.275778152,"v":434687.7665642254,"t":1704837600}
+{"o":23612637.275778152,"h":23639494.7307460569,"l":23150540.026913736,"c":23581119.8675406761,"v":250353.2808630058,"t":1704841200}
+{"o":23581119.8675406761,"h":23775564.7900833301,"l":23267165.4177509174,"c":23298875.7815469801,"v":315424.8056458071,"t":1704844800}
+{"o":23298875.7815469801,"h":23531468.8935976662,"l":23160456.8934153691,"c":23522226.1016627923,"v":215605.9599418592,"t":1704848400}
+{"o":23522226.1016627923,"h":23707796.5067211054,"l":23397564.8811417669,"c":23469310.118299976,"v":181919.2333941503,"t":1704852000}
+{"o":23469310.118299976,"h":23710071.6847423837,"l":23436455.5956838839,"c":23656703.4566780813,"v":167684.2911417894,"t":1704855600}
+{"o":23656703.4566780813,"h":23817759.2492956482,"l":23414908.4390811361,"c":23457684.2308209538,"v":206442.5824556748,"t":1704859200}
+{"o":23457684.2308209538,"h":23617449.7812913507,"l":23440952.0120289102,"c":23584106.856051337,"v":143298.2559213714,"t":1704862800}
+{"o":23584106.856051337,"h":23597458.0774965622,"l":23291797.6193900034,"c":23464177.6702577658,"v":121773.5146760606,"t":1704866400}
+{"o":23464177.6702577658,"h":23495749.6907651536,"l":23289301.5865137987,"c":23305993.0154105723,"v":105065.5194944705,"t":1704870000}
+{"o":23305993.0154105723,"h":23330398.2527510859,"l":22885661.4126412123,"c":22984483.7374165319,"v":174336.0941596672,"t":1704873600}
+{"o":22984483.7374165319,"h":23181785.8975414373,"l":22839784.8323648311,"c":23047551.0978310704,"v":161361.8833917323,"t":1704877200}
+{"o":23047551.0978310704,"h":23324070.3983522765,"l":23011676.2787501477,"c":23147167.9516205601,"v":139059.4345879854,"t":1704880800}
+{"o":23147167.9516205601,"h":23231859.2615737766,"l":22959400.3734595887,"c":23104130.2209674492,"v":168258.7720519966,"t":1704884400}
+{"o":23104130.2209674492,"h":23187249.4235687405,"l":21964098.1453655437,"c":22221727.107447546,"v":375339.3001669014,"t":1704888000}
+{"o":22221727.107447546,"h":22575892.4967163876,"l":22036486.7901121564,"c":22262804.4859582037,"v":283556.0304931697,"t":1704891600}
+{"o":22262804.4859582037,"h":22388162.7025314495,"l":21927728.6951098256,"c":21978240.7472040951,"v":262582.3676289432,"t":1704895200}
+{"o":21978240.7472040951,"h":22545090.5000949204,"l":21874360.291890882,"c":22489730.1779735014,"v":331838.3603441585,"t":1704898800}
+{"o":22489730.1779735014,"h":22565035.3195238486,"l":22329075.3185897879,"c":22441958.9885935113,"v":230236.7520136945,"t":1704902400}
+{"o":22441958.9885935113,"h":22983934.7674443349,"l":22330867.9655729681,"c":22981799.6324992478,"v":207097.0074640014,"t":1704906000}
+{"o":22981799.6324992478,"h":23317072.5570246316,"l":22941067.92883626,"c":23242923.2842992321,"v":281298.8065309688,"t":1704909600}
+{"o":23242923.2842992321,"h":23309342.2847248502,"l":22592902.753631141,"c":22865056.735307049,"v":306479.1237963595,"t":1704913200}
+{"o":22865056.735307049,"h":22988980.2384025864,"l":22267887.8672839552,"c":22928536.008706972,"v":482997.5282125564,"t":1704916800}
+{"o":22928536.008706972,"h":24183937.4375077635,"l":22695234.1354716234,"c":24116600.9841950014,"v":621183.8671475408,"t":1704920400}
+{"o":24116600.9841950014,"h":24706946.4700665884,"l":23819547.7891091406,"c":24515180.079399243,"v":1055182.605660626,"t":1704924000}
+{"o":24515180.079399243,"h":25001473.8737779222,"l":24180338.5281452797,"c":24231904.4859559536,"v":694687.0758107714,"t":1704927600}
+{"o":24231904.4859559536,"h":24255812.0955275558,"l":23662199.5383524299,"c":23870520.6020504162,"v":493325.2379359941,"t":1704931200}
+{"o":23870520.6020504162,"h":24012502.2813855149,"l":23571759.868260324,"c":23589990.2217306197,"v":306930.9597452058,"t":1704934800}
+{"o":23589990.2217306197,"h":23828464.4456201792,"l":23563895.9550283439,"c":23777620.533306241,"v":226301.6131538069,"t":1704938400}
+{"o":23777620.533306241,"h":23841983.68131065,"l":23579169.2897123098,"c":23763599.760093458,"v":246467.4369100099,"t":1704942000}
+{"o":23763599.760093458,"h":24092845.7108950987,"l":23693490.3624464422,"c":23995304.0656665675,"v":227378.4767697062,"t":1704945600}
+{"o":23995304.0656665675,"h":23999233.3842255846,"l":23539995.8627333418,"c":23692807.6155329421,"v":277082.1318662068,"t":1704949200}
+{"o":23692807.6155329421,"h":23719581.0373705178,"l":23287429.7638973668,"c":23521836.1773848534,"v":191345.0772441435,"t":1704952800}
+{"o":23521836.1773848534,"h":23858048.7122994512,"l":23521836.1773848534,"c":23681690.2241373137,"v":158379.905288703,"t":1704956400}
+{"o":23681690.2241373137,"h":23900637.0567240119,"l":23647202.6091172323,"c":23877555.5190049186,"v":223160.9877127569,"t":1704960000}
+{"o":23877555.5190049186,"h":23993477.7864091843,"l":23739497.7676623687,"c":23869962.0346570984,"v":161374.0319445754,"t":1704963600}
+{"o":23869962.0346570984,"h":24733132.7364835292,"l":23859947.1099550985,"c":24616267.6419041492,"v":238592.883686482,"t":1704967200}
+{"o":24616267.6419041492,"h":24809914.5419354439,"l":24451219.4023368955,"c":24776276.9778535888,"v":253660.944846673,"t":1704970800}
+{"o":24776276.9778535888,"h":25504871.7702678069,"l":24670960.3419127949,"c":25362735.2547892854,"v":335849.6547475508,"t":1704974400}
+{"o":25362735.2547892854,"h":25376171.5190555304,"l":24678705.8327921331,"c":25101684.9769699909,"v":564314.2383882781,"t":1704978000}
+{"o":25101684.9769699909,"h":25450594.6115349978,"l":24735806.3313666433,"c":25062589.8571295626,"v":557364.0901524407,"t":1704981600}
+{"o":25062589.8571295626,"h":25112107.8545408584,"l":23796548.008043211,"c":23979769.3891008534,"v":659584.5902885196,"t":1704985200}
+{"o":23979769.3891008534,"h":24117638.7831028178,"l":23223363.1324547268,"c":23594232.1026268192,"v":579088.3275317077,"t":1704988800}
+{"o":23594232.1026268192,"h":23962240.7021946423,"l":23401674.6400145069,"c":23922251.5203848146,"v":301662.3788571171,"t":1704992400}
+{"o":23922251.5203848146,"h":23995048.3411882371,"l":23721649.3008160032,"c":23912703.1479708776,"v":225207.3090633063,"t":1704996000}
+{"o":23912703.1479708776,"h":24099085.5687786564,"l":23721126.3464836888,"c":24072414.1374794245,"v":260866.9370357933,"t":1704999600}
+{"o":24072414.1374794245,"h":24296740.6626488045,"l":23688679.3198403344,"c":23754094.3629984558,"v":274965.0963542477,"t":1705003200}
+{"o":23754094.3629984558,"h":23925796.5150019079,"l":23643460.1472559907,"c":23688494.3086286895,"v":196062.7272920124,"t":1705006800}
+{"o":23688494.3086286895,"h":23818381.1080774143,"l":23512881.9917681403,"c":23816078.4011794776,"v":186202.1582180762,"t":1705010400}
+{"o":23816078.4011794776,"h":23921649.377906587,"l":23656049.9139585309,"c":23714755.4426527731,"v":169069.0474345015,"t":1705014000}
+{"o":23714755.4426527731,"h":23815969.7596562356,"l":23523299.9865829833,"c":23677535.7983572558,"v":246596.3957005229,"t":1705017600}
+{"o":23677535.7983572558,"h":23722143.4434910528,"l":23160776.6661049202,"c":23443482.7189377882,"v":240372.9674641587,"t":1705021200}
+{"o":23443482.7189377882,"h":23619051.0774159841,"l":23333779.7208189741,"c":23560558.3648897596,"v":186293.4759935418,"t":1705024800}
+{"o":23560558.3648897596,"h":23562460.4501261078,"l":23224061.7706711963,"c":23231169.6449966915,"v":174163.4241158349,"t":1705028400}
+{"o":23231169.6449966915,"h":23428711.7657038495,"l":23195237.1282211542,"c":23227217.5579582565,"v":207637.2432914059,"t":1705032000}
+{"o":23227217.5579582565,"h":23648220.6676763631,"l":23207086.5843470581,"c":23622875.0784060843,"v":163756.3915654511,"t":1705035600}
+{"o":23622875.0784060843,"h":23837045.0742279962,"l":23521132.2111900225,"c":23521132.2111900225,"v":146238.5405222375,"t":1705039200}
+{"o":23521132.2111900225,"h":23570277.8244652897,"l":23331215.8306440338,"c":23463854.0622343235,"v":129210.7340192786,"t":1705042800}
+{"o":23463854.0622343235,"h":23479879.1043808982,"l":23210974.3001299016,"c":23371250.0037947632,"v":157049.6324140699,"t":1705046400}
+{"o":23371250.0037947632,"h":23464253.6379206106,"l":23186013.4925304018,"c":23338767.6614534408,"v":140791.9011794323,"t":1705050000}
+{"o":23338767.6614534408,"h":23433843.9062580504,"l":23232131.3631657287,"c":23318651.0996654481,"v":130847.7305824677,"t":1705053600}
+{"o":23318651.0996654481,"h":23542481.712479528,"l":23284322.5373943038,"c":23329133.9872216955,"v":147650.3533597103,"t":1705057200}
+{"o":23329133.9872216955,"h":23564150.7229061201,"l":22997991.6902110651,"c":23168617.0746945851,"v":223223.9901412409,"t":1705060800}
+{"o":23168617.0746945851,"h":23422030.4148790576,"l":23118617.5816540495,"c":23289589.8708929829,"v":207129.3491575439,"t":1705064400}
+{"o":23289589.8708929829,"h":23486865.0537221245,"l":23175553.0505598746,"c":23364653.4771125838,"v":246177.5182028663,"t":1705068000}
+{"o":23364653.4771125838,"h":23381008.9066099077,"l":22578749.317312602,"c":22636601.8688045889,"v":412282.52613902,"t":1705071600}
+{"o":22636601.8688045889,"h":22947336.0926872939,"l":22151086.1270072684,"c":22506005.5690690205,"v":406194.1095482374,"t":1705075200}
+{"o":22506005.5690690205,"h":22713175.4471715577,"l":21929512.3329698443,"c":22610159.0164163113,"v":434729.1092167257,"t":1705078800}
+{"o":22610159.0164163113,"h":22863691.8725331128,"l":22355944.8017441295,"c":22568908.0724383667,"v":297893.2472809727,"t":1705082400}
+{"o":22568908.0724383667,"h":22701210.2291344367,"l":22430196.9560211822,"c":22562993.0654648878,"v":205743.7148170071,"t":1705086000}
+{"o":22562993.0654648878,"h":22737753.1556656212,"l":22521144.4138280414,"c":22596602.2749657817,"v":273841.0037806372,"t":1705089600}
+{"o":22596602.2749657817,"h":22666689.48609595,"l":21705377.0663538687,"c":22023863.2637575381,"v":356265.5421886388,"t":1705093200}
+{"o":22023863.2637575381,"h":22045378.2661108449,"l":20724171.6354778819,"c":21363510.4246617518,"v":710191.8707423494,"t":1705096800}
+{"o":21363510.4246617518,"h":21793054.7266885862,"l":21323474.1533354484,"c":21781128.2207798883,"v":365418.907750226,"t":1705100400}
+{"o":21781128.2207798883,"h":21962828.9337770157,"l":21506564.5589054264,"c":21546254.6497525498,"v":251021.2314857946,"t":1705104000}
+{"o":21546254.6497525498,"h":21733995.9286442436,"l":21105283.8747113012,"c":21592189.5023093075,"v":353578.6288385252,"t":1705107600}
+{"o":21592189.5023093075,"h":21819722.7824055813,"l":21497821.1631320566,"c":21603907.9876372851,"v":268683.6044774349,"t":1705111200}
+{"o":21603907.9876372851,"h":21663510.7950015366,"l":21422423.7945445366,"c":21562016.2442661487,"v":223933.5138435836,"t":1705114800}
+{"o":21562016.2442661487,"h":21776469.8571217321,"l":21501423.0603004992,"c":21730400.5747910738,"v":165604.177828534,"t":1705118400}
+{"o":21730400.5747910738,"h":21973509.1078388393,"l":21665277.8059015721,"c":21952217.2588745058,"v":133077.0203036484,"t":1705122000}
+{"o":21952217.2588745058,"h":22097357.7991256788,"l":21903594.5389563181,"c":22031096.1134185567,"v":124240.1684107321,"t":1705125600}
+{"o":22031096.1134185567,"h":22137654.8736039065,"l":21951428.6843875609,"c":21977852.8034279719,"v":135083.5040569037,"t":1705129200}
+{"o":21977852.8034279719,"h":22132136.1483045816,"l":21969092.7449092083,"c":22063232.0406131558,"v":126307.1842080527,"t":1705132800}
+{"o":22063232.0406131558,"h":22092059.2699532509,"l":21869241.566627793,"c":21962048.5146830976,"v":128812.2937367184,"t":1705136400}
+{"o":21962048.5146830976,"h":21982504.4730315134,"l":21724063.8347314224,"c":21753424.1863440722,"v":153034.1742444193,"t":1705140000}
+{"o":21753424.1863440722,"h":21911961.8033263981,"l":21707656.9757344425,"c":21888216.9930174984,"v":128178.4037483702,"t":1705143600}
+{"o":21888216.9930174984,"h":21972435.3355716132,"l":21762809.1109014302,"c":21918133.7308684327,"v":125757.4129453734,"t":1705147200}
+{"o":21918133.7308684327,"h":22008042.4552694298,"l":21815191.9281034768,"c":21884185.9442708641,"v":179938.3559737469,"t":1705150800}
+{"o":21884185.9442708641,"h":21903954.3461828455,"l":21630774.4907282852,"c":21783738.074571427,"v":197937.6405397887,"t":1705154400}
+{"o":21783738.074571427,"h":22144362.6548547633,"l":21773991.1994083636,"c":22054683.6753350608,"v":256189.2758529134,"t":1705158000}
+{"o":22054683.6753350608,"h":22081726.4480531849,"l":21840620.097576689,"c":21879923.0823036544,"v":258528.2385934159,"t":1705161600}
+{"o":21879923.0823036544,"h":22090223.3088169768,"l":21747806.5903766938,"c":22036851.5961132422,"v":290587.4495057967,"t":1705165200}
+{"o":22036851.5961132422,"h":22162145.6858483553,"l":21903075.9931717888,"c":22127847.4066243246,"v":258829.3287955426,"t":1705168800}
+{"o":22127847.4066243246,"h":22688620.3159571625,"l":22122786.3850357309,"c":22513791.4962554164,"v":329845.3008639088,"t":1705172400}
+{"o":22513791.4962554164,"h":22984623.3377416357,"l":22474252.7788397446,"c":22953594.0182571001,"v":338997.1559040924,"t":1705176000}
+{"o":22953594.0182571001,"h":23018930.9927274026,"l":22717370.1581570357,"c":22899867.0868149586,"v":280205.2732410754,"t":1705179600}
+{"o":22899867.0868149586,"h":22951567.3968683742,"l":22579707.0423119552,"c":22834642.1177556999,"v":255081.0832074388,"t":1705183200}
+{"o":22834642.1177556999,"h":22896055.7326036617,"l":22639360.0964754298,"c":22749859.322303202,"v":262439.3716054021,"t":1705186800}
+{"o":22749859.322303202,"h":22810573.2565004602,"l":22357603.5666828267,"c":22419085.9082177691,"v":265904.715175876,"t":1705190400}
+{"o":22419085.9082177691,"h":22805931.8005113043,"l":22412317.6515643261,"c":22776881.9473179802,"v":229869.0090577342,"t":1705194000}
+{"o":22776881.9473179802,"h":22901128.8867127635,"l":22468337.5944935456,"c":22708412.219961524,"v":203022.9013286576,"t":1705197600}
+{"o":22708412.219961524,"h":22996478.8393653668,"l":22576391.8351426311,"c":22984214.2335982844,"v":188660.0016854664,"t":1705201200}
+{"o":22984214.2335982844,"h":23006399.5185836926,"l":22787572.6398270987,"c":22843604.7661250904,"v":256014.0201115119,"t":1705204800}
+{"o":22843604.7661250904,"h":23330311.1962810494,"l":22824303.5677224807,"c":23145385.9084886275,"v":229149.7132205906,"t":1705208400}
+{"o":23145385.9084886275,"h":23437656.9235554896,"l":23107505.4116297401,"c":23234364.1278420798,"v":215478.5184085516,"t":1705212000}
+{"o":23234364.1278420798,"h":23322249.7422629856,"l":23109608.9989719503,"c":23313106.7660420127,"v":192985.722209316,"t":1705215600}
+{"o":23313106.7660420127,"h":23389350.9401416183,"l":23099398.7128734998,"c":23166505.6503157541,"v":164813.2006799378,"t":1705219200}
+{"o":23166505.6503157541,"h":23295672.7739803232,"l":23023105.8567996025,"c":23234628.1723049693,"v":130744.2347413943,"t":1705222800}
+{"o":23234628.1723049693,"h":23247519.2815353982,"l":23037364.1316943094,"c":23083236.1885582358,"v":164763.5668740669,"t":1705226400}
+{"o":23083236.1885582358,"h":23090235.5029991679,"l":22921686.3814318664,"c":22965299.2066378705,"v":190866.4581017841,"t":1705230000}
+{"o":22965299.2066378705,"h":23083648.146312058,"l":22858468.675926879,"c":22869606.467368938,"v":165041.9124184922,"t":1705233600}
+{"o":22869606.467368938,"h":23211841.4799942598,"l":22819546.4270533845,"c":23190374.1013130061,"v":196170.4596705541,"t":1705237200}
+{"o":23190374.1013130061,"h":23469951.2200664356,"l":23093766.6575404033,"c":23269115.4173563719,"v":286782.6593840407,"t":1705240800}
+{"o":23269115.4173563719,"h":23990391.8282079734,"l":23242270.9637219422,"c":23631770.1147201471,"v":295477.3369499489,"t":1705244400}
+{"o":23631770.1147201471,"h":24334010.7422788069,"l":23561455.0363079272,"c":24100755.4699540325,"v":477280.2796889291,"t":1705248000}
+{"o":24100755.4699540325,"h":24116237.0572274067,"l":23816729.7508393228,"c":23873502.57806205,"v":312405.1377466467,"t":1705251600}
+{"o":23873502.57806205,"h":23993442.204706002,"l":23300976.6658550352,"c":23522078.5230596811,"v":290092.3100465992,"t":1705255200}
+{"o":23522078.5230596811,"h":23596875.6590090729,"l":22786786.0982316732,"c":22820726.8905262202,"v":321474.2435439668,"t":1705258800}
+{"o":22820726.8905262202,"h":23082554.3362009972,"l":22635015.6224275157,"c":22878425.3899457902,"v":338004.9646534981,"t":1705262400}
+{"o":22878425.3899457902,"h":23136054.5238533616,"l":22642960.6015352719,"c":23088627.8082801625,"v":351867.0731927559,"t":1705266000}
+{"o":23088627.8082801625,"h":23189610.8019016869,"l":22832969.725281775,"c":22947362.6147418953,"v":286643.5421554682,"t":1705269600}
+{"o":22947362.6147418953,"h":22982240.1305922903,"l":22255889.517341271,"c":22268782.4123133868,"v":449183.8763569979,"t":1705273200}
+{"o":22268782.4123133868,"h":22798262.5333735459,"l":22253051.2494487278,"c":22710537.0354019403,"v":256259.2728144702,"t":1705276800}
+{"o":22710537.0354019403,"h":22836172.359523274,"l":22618800.5673321411,"c":22710910.2820600495,"v":230263.6055589474,"t":1705280400}
+{"o":22710910.2820600495,"h":22950577.0505188368,"l":22668878.0313771889,"c":22950577.0505188368,"v":216818.2350029251,"t":1705284000}
+{"o":22950577.0505188368,"h":22998109.8167539351,"l":22702444.2540028468,"c":22759758.7557241954,"v":221584.7699016375,"t":1705287600}
+{"o":22759758.7557241954,"h":22856639.1446338333,"l":22631237.5773389749,"c":22824429.4550860599,"v":199785.1470282491,"t":1705291200}
+{"o":22824429.4550860599,"h":22967927.0676233135,"l":22670655.740323361,"c":22801427.1023141593,"v":255865.365033021,"t":1705294800}
+{"o":22801427.1023141593,"h":22865250.5015013404,"l":22636713.8987940438,"c":22709701.6981303506,"v":211517.6642020034,"t":1705298400}
+{"o":22709701.6981303506,"h":22781346.4035364427,"l":22535764.3949001096,"c":22664328.9359624498,"v":239164.9023988044,"t":1705302000}
+{"o":22664328.9359624498,"h":22685960.6261123866,"l":22398318.841683466,"c":22490760.846792534,"v":273791.6502180102,"t":1705305600}
+{"o":22490760.846792534,"h":22734255.0925333463,"l":22398343.8788745254,"c":22696768.5984535404,"v":190578.3098547064,"t":1705309200}
+{"o":22696768.5984535404,"h":22759772.3261738457,"l":22564549.5553896613,"c":22663015.8551763371,"v":189354.3297594401,"t":1705312800}
+{"o":22663015.8551763371,"h":22674725.2532523759,"l":22518425.1263212115,"c":22668973.0247165449,"v":167997.3985142658,"t":1705316400}
+{"o":22668973.0247165449,"h":22699354.5902188718,"l":22457694.4508676641,"c":22545808.4384351261,"v":194198.743707687,"t":1705320000}
+{"o":22545808.4384351261,"h":22735788.1115462631,"l":22460893.6150979474,"c":22675519.886860963,"v":214006.5373773361,"t":1705323600}
+{"o":22675519.886860963,"h":22682208.8373338841,"l":22095282.6175637841,"c":22231239.501543086,"v":333861.7826060586,"t":1705327200}
+{"o":22231239.501543086,"h":22405726.9735851362,"l":22100827.8061950691,"c":22192611.4448820278,"v":286846.7299200902,"t":1705330800}
+{"o":22192611.4448820278,"h":22494116.5143260621,"l":22148037.1771853901,"c":22399864.2155920379,"v":257849.2942300654,"t":1705334400}
+{"o":22399864.2155920379,"h":22650839.5413473174,"l":22399864.2155920379,"c":22591947.8376163282,"v":199263.4428431595,"t":1705338000}
+{"o":22591947.8376163282,"h":22931001.8947132789,"l":22589415.3638485968,"c":22676475.1010384597,"v":235532.7617437764,"t":1705341600}
+{"o":22676475.1010384597,"h":22881290.1900236197,"l":22641979.4329055808,"c":22760299.1427021623,"v":256870.9544879425,"t":1705345200}
+{"o":22760299.1427021623,"h":22887719.5250892416,"l":22389136.8742198274,"c":22595582.3338765018,"v":352037.9881338337,"t":1705348800}
+{"o":22595582.3338765018,"h":22607958.7081541978,"l":22409295.5157836825,"c":22421366.9476433881,"v":263831.9039293667,"t":1705352400}
+{"o":22421366.9476433881,"h":22485829.9200036786,"l":22125347.0283105262,"c":22343236.5079207197,"v":337516.4271152789,"t":1705356000}
+{"o":22343236.5079207197,"h":22452646.9146194719,"l":22278530.801121179,"c":22390283.1722337604,"v":234969.9698978088,"t":1705359600}
+{"o":22390283.1722337604,"h":22555112.7246439755,"l":22390283.1722337604,"c":22528730.083938539,"v":228712.8863954792,"t":1705363200}
+{"o":22528730.083938539,"h":22745494.2042754404,"l":22508008.9502207823,"c":22653308.9970490634,"v":242041.8806752651,"t":1705366800}
+{"o":22653308.9970490634,"h":22818003.1134199835,"l":22581100.9642749988,"c":22654939.2355643511,"v":192404.2622044625,"t":1705370400}
+{"o":22654939.2355643511,"h":22817297.51625292,"l":22637346.097760573,"c":22796056.9012319408,"v":188529.4501345124,"t":1705374000}
+{"o":22796056.9012319408,"h":22844642.7306623422,"l":22702044.9574782178,"c":22702044.9574782178,"v":183430.0159459473,"t":1705377600}
+{"o":22702044.9574782178,"h":22871368.5125616491,"l":22629465.4352256693,"c":22651417.9984727539,"v":167679.8268396711,"t":1705381200}
+{"o":22651417.9984727539,"h":22733185.8567285538,"l":22613826.8905518651,"c":22726165.5107103959,"v":145467.9832604895,"t":1705384800}
+{"o":22726165.5107103959,"h":23285744.2823751122,"l":22708189.6382963173,"c":23177188.5802400075,"v":225901.9867951054,"t":1705388400}
+{"o":23177188.5802400075,"h":23304726.9474253207,"l":22986864.3820746616,"c":23184481.3676605485,"v":221358.4857560411,"t":1705392000}
+{"o":23184481.3676605485,"h":23278990.2318104282,"l":23056896.8584830351,"c":23107085.388135992,"v":153098.5044930453,"t":1705395600}
+{"o":23107085.388135992,"h":23135160.30233448,"l":22889412.7887262069,"c":22974397.8230333477,"v":141127.98494298,"t":1705399200}
+{"o":22974397.8230333477,"h":23096665.3800109029,"l":22852859.5793994479,"c":22953936.7127792165,"v":153379.7495418347,"t":1705402800}
+{"o":22953936.7127792165,"h":23089779.0643417463,"l":22923981.831400916,"c":23043093.0676837489,"v":152232.0822774781,"t":1705406400}
+{"o":23043093.0676837489,"h":23058989.7908677682,"l":22694993.1193182208,"c":22766465.8294805922,"v":211043.5618423093,"t":1705410000}
+{"o":22766465.8294805922,"h":22918215.8786640391,"l":22344889.5687018447,"c":22804585.7018303052,"v":336073.5928409265,"t":1705413600}
+{"o":22804585.7018303052,"h":23186093.5863771923,"l":22677797.9258750193,"c":23093712.6977350377,"v":333450.4883991705,"t":1705417200}
+{"o":23093712.6977350377,"h":23213103.016230762,"l":22846235.2037350573,"c":23039081.2845323943,"v":265283.0401869827,"t":1705420800}
+{"o":23039081.2845323943,"h":23062760.8150356412,"l":22887997.1222030669,"c":23024890.7765015922,"v":229903.1117401934,"t":1705424400}
+{"o":23024890.7765015922,"h":23055199.1372329406,"l":22815230.337938685,"c":22949366.9408998005,"v":220243.2005749346,"t":1705428000}
+{"o":22949366.9408998005,"h":23037954.2123115435,"l":22873461.3576817587,"c":22984168.3072305992,"v":226397.8171103355,"t":1705431600}
+{"o":22984168.3072305992,"h":23099701.1371010765,"l":22950864.8496159054,"c":23054288.0946301557,"v":225165.9470469485,"t":1705435200}
+{"o":23054288.0946301557,"h":23405861.5833690614,"l":23054288.0946301557,"c":23354895.1659223139,"v":306174.1235088934,"t":1705438800}
+{"o":23354895.1659223139,"h":23425945.2606620528,"l":23246599.0049279593,"c":23307247.0936728492,"v":258197.315825197,"t":1705442400}
+{"o":23307247.0936728492,"h":23345948.0087083504,"l":23128593.0969135202,"c":23159503.1434467211,"v":234501.3292527857,"t":1705446000}
+{"o":23159503.1434467211,"h":23492271.91599226,"l":23076831.7310112976,"c":23400670.3130921349,"v":244236.8656766626,"t":1705449600}
+{"o":23400670.3130921349,"h":23885126.6236772127,"l":23325624.7259781472,"c":23596848.0326557718,"v":306914.3270162151,"t":1705453200}
+{"o":23596848.0326557718,"h":23937681.4549356736,"l":23463288.9841509238,"c":23884556.4390547909,"v":266582.3181970254,"t":1705456800}
+{"o":23884556.4390547909,"h":23888043.1914692447,"l":23633242.6694016904,"c":23748582.7489906512,"v":220622.5471843011,"t":1705460400}
+{"o":23748582.7489906512,"h":23809881.5895705298,"l":23522723.2909889296,"c":23595587.4101426303,"v":184829.4325344001,"t":1705464000}
+{"o":23595587.4101426303,"h":23663980.519948408,"l":23257551.766649548,"c":23273906.6021955311,"v":197245.7390737874,"t":1705467600}
+{"o":23273906.6021955311,"h":23467039.8578908704,"l":23227600.5297857709,"c":23382042.173859302,"v":152744.1386318362,"t":1705471200}
+{"o":23382042.173859302,"h":23453699.249255985,"l":23062278.3847706802,"c":23112321.765308626,"v":158986.4874000206,"t":1705474800}
+{"o":23112321.765308626,"h":23237584.9859729074,"l":22954917.0693464428,"c":23214250.3182641529,"v":187399.4198323188,"t":1705478400}
+{"o":23214250.3182641529,"h":23600476.7042522579,"l":23213379.9761572815,"c":23527305.3944405057,"v":191914.7295186746,"t":1705482000}
+{"o":23527305.3944405057,"h":24217506.3470834494,"l":23477738.2070600167,"c":24151111.4007886611,"v":301218.8964363746,"t":1705485600}
+{"o":24151111.4007886611,"h":24393193.2564227469,"l":23956370.2172226533,"c":24191934.6922870837,"v":299188.923200116,"t":1705489200}
+{"o":24191934.6922870837,"h":24281487.7670503519,"l":23880858.1617125645,"c":24277982.1779611707,"v":282960.3862063835,"t":1705492800}
+{"o":24277982.1779611707,"h":24356306.9649413303,"l":23924131.8126061782,"c":23997234.3337103464,"v":257246.291441845,"t":1705496400}
+{"o":23997234.3337103464,"h":24279930.4317136854,"l":23670483.4625120498,"c":24013730.7468321174,"v":430638.2930517267,"t":1705500000}
+{"o":24013730.7468321174,"h":24233991.3143762276,"l":23459874.1238725744,"c":23572895.6846285425,"v":458459.0212698111,"t":1705503600}
+{"o":23572895.6846285425,"h":23611637.8073503859,"l":23247011.3525275439,"c":23425065.8122926094,"v":458858.6446029397,"t":1705507200}
+{"o":23425065.8122926094,"h":23553866.1270942874,"l":23109512.2610986084,"c":23501856.4810662642,"v":337913.1615604929,"t":1705510800}
+{"o":23501856.4810662642,"h":23815372.3313567974,"l":23289567.5187179819,"c":23798415.3345248587,"v":330118.4626049746,"t":1705514400}
+{"o":23798415.3345248587,"h":23952036.2562785447,"l":23630500.697632324,"c":23883850.3382617459,"v":451711.1148034146,"t":1705518000}
+{"o":23883850.3382617459,"h":24144263.5461824574,"l":23790415.4856834635,"c":24022057.7967528701,"v":373567.7484738327,"t":1705521600}
+{"o":24022057.7967528701,"h":24228354.8631105274,"l":23909131.0803949013,"c":24175502.2317109033,"v":324575.6377273223,"t":1705525200}
+{"o":24175502.2317109033,"h":24206376.0928805918,"l":23748854.1788379215,"c":23977833.7944336198,"v":370075.3958481178,"t":1705528800}
+{"o":23977833.7944336198,"h":24269872.3655341007,"l":23780211.8775976747,"c":24195436.5609562956,"v":438535.2602155787,"t":1705532400}
+{"o":24195436.5609562956,"h":24476179.1233969927,"l":23777629.7656026185,"c":23941950.7865678184,"v":432599.8309725829,"t":1705536000}
+{"o":23941950.7865678184,"h":24006352.2940997556,"l":23612252.5986197032,"c":23767730.5906805769,"v":304596.310243657,"t":1705539600}
+{"o":23767730.5906805769,"h":23981626.4077777527,"l":23694839.9491215572,"c":23930241.8890541941,"v":275523.6958552842,"t":1705543200}
+{"o":23930241.8890541941,"h":23954825.521672003,"l":23625239.8641824163,"c":23688804.8147162497,"v":270865.6434970211,"t":1705546800}
+{"o":23688804.8147162497,"h":23805349.7151538059,"l":23551092.3956226185,"c":23700457.8580955677,"v":198580.7463388382,"t":1705550400}
+{"o":23700457.8580955677,"h":23902973.2908154689,"l":23673130.2030282728,"c":23882403.8152282052,"v":191812.6604706699,"t":1705554000}
+{"o":23882403.8152282052,"h":24058806.3664268591,"l":23832951.3422060311,"c":24029294.193924129,"v":238551.223126385,"t":1705557600}
+{"o":24029294.193924129,"h":24105876.9071865864,"l":23708120.2703012973,"c":23899112.3142275214,"v":386072.4588450277,"t":1705561200}
+{"o":23899112.3142275214,"h":24009826.6801890209,"l":23818149.1938655004,"c":23872187.1302365884,"v":277034.3154001324,"t":1705564800}
+{"o":23872187.1302365884,"h":23944296.9024989679,"l":23679846.503724739,"c":23691581.8800657913,"v":235027.1510396404,"t":1705568400}
+{"o":23691581.8800657913,"h":23812730.4023167193,"l":23333708.2217374817,"c":23361633.1986585408,"v":240710.9016036114,"t":1705572000}
+{"o":23361633.1986585408,"h":23494709.2483035959,"l":23347214.8626961559,"c":23480036.3075070269,"v":230140.4345944284,"t":1705575600}
+{"o":23480036.3075070269,"h":23481663.971603319,"l":23223896.5571148954,"c":23382155.6668405272,"v":234143.3693717884,"t":1705579200}
+{"o":23382155.6668405272,"h":23518921.459773913,"l":22994197.4718284719,"c":23408261.7086039446,"v":285575.0874206129,"t":1705582800}
+{"o":23408261.7086039446,"h":23557781.9206402898,"l":23349862.796166297,"c":23515619.3462642096,"v":264160.8733147121,"t":1705586400}
+{"o":23515619.3462642096,"h":23539876.9969537184,"l":23272993.1883619204,"c":23295971.7287942842,"v":288456.3601235502,"t":1705590000}
+{"o":23295971.7287942842,"h":23315414.053569302,"l":22483275.4781660475,"c":22687643.8973822407,"v":542242.7488601439,"t":1705593600}
+{"o":22687643.8973822407,"h":22763725.4224209674,"l":22362229.1778480969,"c":22631070.4234437197,"v":551025.81998264,"t":1705597200}
+{"o":22631070.4234437197,"h":22671966.1259896457,"l":22206832.0656224377,"c":22477047.3163532391,"v":408157.3051158649,"t":1705600800}
+{"o":22477047.3163532391,"h":22555436.5492303334,"l":21700790.4708158225,"c":21887000.9167436101,"v":478713.000585918,"t":1705604400}
+{"o":21887000.9167436101,"h":22464128.1164346337,"l":21886990.6287819892,"c":22251318.1279669926,"v":460871.425604921,"t":1705608000}
+{"o":22251318.1279669926,"h":22404741.3143787645,"l":22138073.1438634992,"c":22318040.5300664306,"v":334422.1016162322,"t":1705611600}
+{"o":22318040.5300664306,"h":22512692.1430985741,"l":22261952.6358467564,"c":22452915.6887973323,"v":285716.1852153206,"t":1705615200}
+{"o":22452915.6887973323,"h":22504294.0523338467,"l":22269261.15798226,"c":22396752.538413126,"v":310586.3493123675,"t":1705618800}
+{"o":22396752.538413126,"h":22486162.8808501922,"l":22217570.2278656736,"c":22333684.1838981099,"v":266859.2263837238,"t":1705622400}
+{"o":22333684.1838981099,"h":22347286.2034901381,"l":22044780.4249255359,"c":22178061.7119105682,"v":245051.7276157309,"t":1705626000}
+{"o":22178061.7119105682,"h":22235424.4551150985,"l":21921806.2621631548,"c":21948817.3757793605,"v":257430.086156893,"t":1705629600}
+{"o":21948817.3757793605,"h":22116966.4371574484,"l":21712663.1619517803,"c":22068921.1416206621,"v":298587.4472413568,"t":1705633200}
+{"o":22068921.1416206621,"h":22291392.8475723937,"l":22024281.2719799019,"c":22254816.5001856387,"v":180312.6247846338,"t":1705636800}
+{"o":22254816.5001856387,"h":22389993.3243323378,"l":22160365.0384048074,"c":22292557.3236390911,"v":148620.8064725222,"t":1705640400}
+{"o":22292557.3236390911,"h":22581966.6753427647,"l":22280108.7324349619,"c":22559136.4577866048,"v":166701.5452946739,"t":1705644000}
+{"o":22559136.4577866048,"h":22625579.6474079601,"l":22360549.3538711891,"c":22412526.9313037321,"v":148042.4376853477,"t":1705647600}
+{"o":22412526.9313037321,"h":22476233.8599115722,"l":22258996.532519415,"c":22432769.2576874644,"v":130919.8851382885,"t":1705651200}
+{"o":22432769.2576874644,"h":22551326.9359524474,"l":22319051.8325054161,"c":22441980.8996460848,"v":132704.0148646558,"t":1705654800}
+{"o":22441980.8996460848,"h":22636554.3198909573,"l":22393139.2593852989,"c":22546709.7861083038,"v":144981.9042749557,"t":1705658400}
+{"o":22546709.7861083038,"h":22589026.3718767241,"l":22393342.4471554123,"c":22480060.246405486,"v":156022.3251759838,"t":1705662000}
+{"o":22480060.246405486,"h":22480843.1372109093,"l":22286770.4480691887,"c":22352737.1686441153,"v":153325.1079982018,"t":1705665600}
+{"o":22352737.1686441153,"h":22479797.1441288181,"l":22251130.2582043633,"c":22342289.5903929994,"v":197941.2621978087,"t":1705669200}
+{"o":22342289.5903929994,"h":22366559.6646249481,"l":21878958.6060220189,"c":21990231.7157215588,"v":372561.5851384535,"t":1705672800}
+{"o":21990231.7157215588,"h":22022221.2166876346,"l":21542870.0076202005,"c":21645205.3026901819,"v":539371.2803112462,"t":1705676400}
+{"o":21645205.3026901819,"h":21645516.3536679149,"l":20653351.364027597,"c":20946712.9180008881,"v":800672.4781538161,"t":1705680000}
+{"o":20946712.9180008881,"h":21678437.6131678447,"l":20889641.9126559198,"c":21675694.7860215083,"v":517981.533450108,"t":1705683600}
+{"o":21675694.7860215083,"h":22229169.6138470694,"l":21518782.8947430551,"c":22088965.703263808,"v":493600.2628598366,"t":1705687200}
+{"o":22088965.703263808,"h":22443346.2711398154,"l":21966195.1278505474,"c":22325140.4937784486,"v":359888.9264623327,"t":1705690800}
+{"o":22325140.4937784486,"h":22505134.617058333,"l":22011631.6059385017,"c":22069405.0208478235,"v":342157.9172644524,"t":1705694400}
+{"o":22069405.0208478235,"h":22257435.1932309382,"l":22010470.1220481917,"c":22209026.9599547572,"v":292375.768211419,"t":1705698000}
+{"o":22209026.9599547572,"h":22259603.2393570282,"l":22038849.927633781,"c":22169639.3434818089,"v":269369.4609692342,"t":1705701600}
+{"o":22169639.3434818089,"h":22275948.8440140076,"l":22080743.8072678,"c":22211755.8341909647,"v":276398.7246517441,"t":1705705200}
+{"o":22211755.8341909647,"h":22211755.8341909647,"l":21833927.9610350206,"c":21871755.0224339627,"v":282714.3695832418,"t":1705708800}
+{"o":21871755.0224339627,"h":22356634.0939909965,"l":21840025.8922500759,"c":22264124.4909046665,"v":262811.1461079983,"t":1705712400}
+{"o":22264124.4909046665,"h":22284650.0605766475,"l":22099117.8044320755,"c":22193628.6748644337,"v":246906.3616782295,"t":1705716000}
+{"o":22193628.6748644337,"h":22243245.3223675527,"l":22096056.071943827,"c":22209486.342108652,"v":261073.0393101471,"t":1705719600}
+{"o":22209486.342108652,"h":22233527.3785347119,"l":22076106.4394168071,"c":22086189.2603612505,"v":225153.8277577501,"t":1705723200}
+{"o":22086189.2603612505,"h":22111015.9438228868,"l":21941065.1564321294,"c":21987921.4867976047,"v":213273.447925055,"t":1705726800}
+{"o":21987921.4867976047,"h":22077176.8437685929,"l":21882935.1652541906,"c":21946496.7066809833,"v":209178.0554116735,"t":1705730400}
+{"o":21946496.7066809833,"h":21984646.781302128,"l":21788663.7980640754,"c":21803511.1274026521,"v":182819.7484243874,"t":1705734000}
+{"o":21803511.1274026521,"h":21893712.6721478477,"l":21700877.1609139703,"c":21783805.9824752063,"v":218782.9644658353,"t":1705737600}
+{"o":21783805.9824752063,"h":21865412.5355473645,"l":21618982.4395851679,"c":21658905.9281234778,"v":208627.3589845124,"t":1705741200}
+{"o":21658905.9281234778,"h":21904028.7244428843,"l":21657731.7460908666,"c":21812036.145483356,"v":206499.9373299698,"t":1705744800}
+{"o":21812036.145483356,"h":21891801.6243504845,"l":21713698.7382883094,"c":21829044.2279887274,"v":215054.5725105488,"t":1705748400}
+{"o":21829044.2279887274,"h":21883306.3869491369,"l":21727218.8196032234,"c":21801846.0704975612,"v":192875.4886699879,"t":1705752000}
+{"o":21801846.0704975612,"h":21883870.5063375011,"l":21776681.8848133385,"c":21849167.4846994728,"v":216377.4234908221,"t":1705755600}
+{"o":21849167.4846994728,"h":21857645.643083211,"l":21602099.9721316248,"c":21613847.930083707,"v":267018.9958526386,"t":1705759200}
+{"o":21613847.930083707,"h":21726278.2511322536,"l":21415690.1792203002,"c":21564464.9292488843,"v":295709.7376811836,"t":1705762800}
+{"o":21564464.9292488843,"h":21694533.4739578515,"l":21537249.850831449,"c":21604620.0119018517,"v":258385.910775969,"t":1705766400}
+{"o":21604620.0119018517,"h":21940198.6677261107,"l":21582766.139505621,"c":21855759.8564010821,"v":289560.499200432,"t":1705770000}
+{"o":21855759.8564010821,"h":21955240.7481247671,"l":21802468.3457819223,"c":21869804.3433997892,"v":296343.7573700289,"t":1705773600}
+{"o":21869804.3433997892,"h":21949944.7449223213,"l":21781013.6278082468,"c":21848942.7116769552,"v":235924.3181873297,"t":1705777200}
+{"o":21848942.7116769552,"h":22088624.9638271257,"l":21773522.4787611589,"c":22017677.9264326505,"v":235772.2654000748,"t":1705780800}
+{"o":22017677.9264326505,"h":22167498.7388624772,"l":21977301.2218410298,"c":21979616.3773808144,"v":240673.9030869959,"t":1705784400}
+{"o":21979616.3773808144,"h":22138283.1054987796,"l":21979616.3773808144,"c":22106474.6547297798,"v":240158.124716759,"t":1705788000}
+{"o":22106474.6547297798,"h":22106474.6547297798,"l":21924207.0129038356,"c":22035218.1631347947,"v":233395.1800626671,"t":1705791600}
+{"o":22035218.1631347947,"h":22065162.0426345207,"l":21801436.8778516538,"c":21850397.2328763194,"v":307533.8149792759,"t":1705795200}
+{"o":21850397.2328763194,"h":21954431.1111583896,"l":21821516.1807328723,"c":21863254.1776198745,"v":238625.2997780345,"t":1705798800}
+{"o":21863254.1776198745,"h":22031801.5557277463,"l":21863254.1776198745,"c":22004308.9192498364,"v":208407.3201634477,"t":1705802400}
+{"o":22004308.9192498364,"h":22131555.6312058717,"l":21966571.5477258638,"c":22030748.5342823938,"v":211433.5781866615,"t":1705806000}
+{"o":22030748.5342823938,"h":22077182.7185052671,"l":21912021.4743973017,"c":21939618.2716629207,"v":189790.5068294067,"t":1705809600}
+{"o":21939618.2716629207,"h":21966468.8202446289,"l":21854565.9408539757,"c":21878513.6129995547,"v":185440.390921279,"t":1705813200}
+{"o":21878513.6129995547,"h":21889342.7534383386,"l":21784913.6094205342,"c":21808589.8006677143,"v":184859.5549046485,"t":1705816800}
+{"o":21808589.8006677143,"h":21948306.2724532709,"l":21784948.5708754361,"c":21919179.9164291024,"v":177106.8190823173,"t":1705820400}
+{"o":21919179.9164291024,"h":22036889.7178601325,"l":21865857.2512123249,"c":21946357.6326180995,"v":225156.0200987856,"t":1705824000}
+{"o":21946357.6326180995,"h":22142508.6100271381,"l":21946357.6326180995,"c":22142508.6100271381,"v":188111.8650196293,"t":1705827600}
+{"o":22142508.6100271381,"h":22285398.8336251304,"l":22057678.8542797901,"c":22202585.3915332332,"v":200854.9519941355,"t":1705831200}
+{"o":22202585.3915332332,"h":22241945.1550071426,"l":22030896.7744403146,"c":22110575.5893917494,"v":168818.2501440408,"t":1705834800}
+{"o":22110575.5893917494,"h":22216149.5060728751,"l":22088922.0265845768,"c":22100259.8107648753,"v":175750.985017256,"t":1705838400}
+{"o":22100259.8107648753,"h":22191462.5688644834,"l":22051223.7814388312,"c":22183118.2616461106,"v":262637.9927901282,"t":1705842000}
+{"o":22183118.2616461106,"h":22233473.7453040741,"l":22101410.2988984101,"c":22163765.9115190096,"v":198234.8655934791,"t":1705845600}
+{"o":22163765.9115190096,"h":22201792.8362675682,"l":21841921.389181044,"c":21955238.2687523179,"v":331839.9507594432,"t":1705849200}
+{"o":21955238.2687523179,"h":21974502.5431813151,"l":21768369.40040721,"c":21920669.379073035,"v":257451.4784899899,"t":1705852800}
+{"o":21920669.379073035,"h":21984896.7922986932,"l":21864812.7951105647,"c":21934012.0821488202,"v":202281.4045710399,"t":1705856400}
+{"o":21934012.0821488202,"h":22046642.7803854905,"l":21892705.7275116295,"c":22005654.4672159292,"v":209333.0892822966,"t":1705860000}
+{"o":22005654.4672159292,"h":22021635.4298443347,"l":21889064.8055789471,"c":21947607.3262018226,"v":224018.0946285589,"t":1705863600}
+{"o":21947607.3262018226,"h":21955936.631656751,"l":21768941.6253025346,"c":21801200.8568022437,"v":254750.6463934039,"t":1705867200}
+{"o":21801200.8568022437,"h":22005937.1016956791,"l":21784682.574576322,"c":21974499.9533325806,"v":311857.7013357276,"t":1705870800}
+{"o":21974499.9533325806,"h":22002853.9131418616,"l":21673990.1588713489,"c":21726529.3710173927,"v":252289.6717108463,"t":1705874400}
+{"o":21726529.3710173927,"h":21773632.2047591582,"l":21547656.0345392525,"c":21622328.3243064508,"v":241595.2767148274,"t":1705878000}
+{"o":21622328.3243064508,"h":21810477.4545648359,"l":21506106.3014190905,"c":21695100.0225064531,"v":241996.2375600052,"t":1705881600}
+{"o":21695100.0225064531,"h":21802570.8720742352,"l":21352036.3925313726,"c":21400034.4391777106,"v":308799.8277191842,"t":1705885200}
+{"o":21400034.4391777106,"h":21496789.0940990523,"l":21141941.1053889692,"c":21199422.5578791387,"v":277726.114605101,"t":1705888800}
+{"o":21199422.5578791387,"h":21270945.4974773936,"l":20951144.1099295989,"c":21187380.3894343898,"v":297783.4980060665,"t":1705892400}
+{"o":21187380.3894343898,"h":21222920.5407077409,"l":20884519.0370336957,"c":21018491.7746351473,"v":228557.2315201907,"t":1705896000}
+{"o":21018491.7746351473,"h":21378235.2547971457,"l":20927196.2947426587,"c":21336458.430157017,"v":207967.3050892014,"t":1705899600}
+{"o":21336458.430157017,"h":21384360.1652607508,"l":21228287.5440060906,"c":21301911.6006148309,"v":152702.9590792782,"t":1705903200}
+{"o":21301911.6006148309,"h":21317071.343380928,"l":21093266.1002287939,"c":21152060.781133648,"v":164644.7423824537,"t":1705906800}
+{"o":21152060.781133648,"h":21159821.3792172968,"l":20755040.8042444438,"c":20885003.4292549416,"v":255014.1382768644,"t":1705910400}
+{"o":20885003.4292549416,"h":21066389.2238169983,"l":20661187.709560968,"c":20738211.7928702682,"v":254119.1848497469,"t":1705914000}
+{"o":20738211.7928702682,"h":20907528.2481178418,"l":20481130.743877694,"c":20794534.4479447566,"v":350972.4405614432,"t":1705917600}
+{"o":20794534.4479447566,"h":21072263.3794887364,"l":20760734.7708009034,"c":20954388.951276876,"v":223357.5886435605,"t":1705921200}
+{"o":20954388.951276876,"h":21055130.3862713352,"l":20764561.1550064832,"c":21041928.9509855583,"v":217907.0302994636,"t":1705924800}
+{"o":21041928.9509855583,"h":21470402.8016002029,"l":20982370.5711721852,"c":21035357.6025157422,"v":279038.7905332151,"t":1705928400}
+{"o":21035357.6025157422,"h":21049345.8719788454,"l":20523614.4806221798,"c":20727373.8876702115,"v":337080.7408718414,"t":1705932000}
+{"o":20727373.8876702115,"h":20776055.2276781127,"l":20268595.8661547229,"c":20681337.1089711264,"v":461359.032850143,"t":1705935600}
+{"o":20681337.1089711264,"h":20822492.1408599839,"l":20279672.3882139213,"c":20391838.32504455,"v":368363.686660344,"t":1705939200}
+{"o":20391838.32504455,"h":20714344.1078979522,"l":20332655.7925866693,"c":20577597.0125534423,"v":341028.9048776141,"t":1705942800}
+{"o":20577597.0125534423,"h":20687563.0233514905,"l":20084726.9688283764,"c":20394645.2403640188,"v":414220.9612478925,"t":1705946400}
+{"o":20394645.2403640188,"h":20595036.1043097079,"l":19478243.8176444769,"c":19850516.1167308502,"v":807953.4661790305,"t":1705950000}
+{"o":19850516.1167308502,"h":20651744.369871404,"l":19807646.7884914353,"c":20331996.0325556248,"v":466378.4075203339,"t":1705953600}
+{"o":20331996.0325556248,"h":20335315.6465980858,"l":19955203.5291506089,"c":20061724.460344132,"v":316461.4221930639,"t":1705957200}
+{"o":20061724.460344132,"h":20206833.7608162686,"l":19821070.162853498,"c":19914193.4744963534,"v":318727.798532963,"t":1705960800}
+{"o":19914193.4744963534,"h":20032991.1719702333,"l":19520846.9685924686,"c":19877926.620809868,"v":326648.1865281239,"t":1705964400}
+{"o":19877926.620809868,"h":20172228.914565146,"l":19790673.9353099465,"c":20090043.7939499468,"v":336944.2653663297,"t":1705968000}
+{"o":20090043.7939499468,"h":20140784.4881974645,"l":19845689.8534295075,"c":19987378.1789628863,"v":232970.1472077874,"t":1705971600}
+{"o":19987378.1789628863,"h":20284334.1571975648,"l":19959783.0052233785,"c":20284334.1571975648,"v":217078.3188461552,"t":1705975200}
+{"o":20284334.1571975648,"h":20394733.4996994138,"l":20139211.6773770414,"c":20205923.0881949216,"v":219838.8015526459,"t":1705978800}
+{"o":20205923.0881949216,"h":20399368.1032619551,"l":20205923.0881949216,"c":20257178.9721999988,"v":213159.1981478234,"t":1705982400}
+{"o":20257178.9721999988,"h":20333029.4296609722,"l":20199963.6218606122,"c":20274871.6069463007,"v":238880.4487802,"t":1705986000}
+{"o":20274871.6069463007,"h":20274871.6069463007,"l":20072321.7077100277,"c":20090888.6286735535,"v":206169.271969889,"t":1705989600}
+{"o":20090888.6286735535,"h":20124775.5367743559,"l":19510272.3050096333,"c":19638549.5960625522,"v":247543.5933952741,"t":1705993200}
+{"o":19638549.5960625522,"h":19791287.3349913731,"l":19141988.4390858673,"c":19205053.4558197968,"v":440861.9965481496,"t":1705996800}
+{"o":19205053.4558197968,"h":19332172.218877472,"l":17726974.5078648068,"c":19053423.0642539822,"v":529510.534860884,"t":1706000400}
+{"o":19053423.0642539822,"h":19384025.730074808,"l":18804518.7275652625,"c":18852765.2330383956,"v":304212.2221315412,"t":1706004000}
+{"o":18852765.2330383956,"h":19082003.9185480289,"l":18739178.8465464376,"c":19013450.7184760608,"v":396239.4981164921,"t":1706007600}
+{"o":19013450.7184760608,"h":19268778.8637399115,"l":18741906.398354467,"c":19043802.2747995295,"v":390611.3120016439,"t":1706011200}
+{"o":19043802.2747995295,"h":19132682.7301991284,"l":18769223.4501021579,"c":18839667.7782745808,"v":284035.3716987598,"t":1706014800}
+{"o":18839667.7782745808,"h":19259926.5522707626,"l":18590217.0467237309,"c":19229990.5937924683,"v":518130.8632453553,"t":1706018400}
+{"o":19229990.5937924683,"h":19752708.8649858646,"l":18835822.5187252387,"c":19621400.5975821614,"v":591443.9809987654,"t":1706022000}
+{"o":19621400.5975821614,"h":19793026.6240300238,"l":19351684.3813205957,"c":19738209.572934892,"v":381829.7077299063,"t":1706025600}
+{"o":19738209.572934892,"h":19881522.9360420033,"l":19522922.5686421394,"c":19579177.1286898889,"v":417837.2510742793,"t":1706029200}
+{"o":19579177.1286898889,"h":19829863.2763389312,"l":18988442.2422313504,"c":19293886.7799127288,"v":355956.284013403,"t":1706032800}
+{"o":19293886.7799127288,"h":19411494.6985614114,"l":19185605.800373055,"c":19193391.1118136719,"v":279506.6841683209,"t":1706036400}
+{"o":19193391.1118136719,"h":19492756.8678524084,"l":19170906.2162166908,"c":19292863.2228328139,"v":256928.848422213,"t":1706040000}
+{"o":19292863.2228328139,"h":19385878.3439724259,"l":19077999.8499459699,"c":19216804.2144845948,"v":268691.7072033031,"t":1706043600}
+{"o":19216804.2144845948,"h":19680654.1299411356,"l":19198467.9833264686,"c":19622130.4973367788,"v":255322.7026593556,"t":1706047200}
+{"o":19622130.4973367788,"h":20107856.7623024695,"l":19587762.1534319744,"c":20013275.3140469044,"v":333673.3103836084,"t":1706050800}
+{"o":20013275.3140469044,"h":20356047.5363942832,"l":19838164.1019941121,"c":20284314.3658082113,"v":420160.9387815428,"t":1706054400}
+{"o":20284314.3658082113,"h":20353970.5538997129,"l":19898794.2672798,"c":19912155.2940993458,"v":282904.9369099195,"t":1706058000}
+{"o":19912155.2940993458,"h":20175309.5797090344,"l":19876964.5060241781,"c":20032457.3451019973,"v":263874.6984074236,"t":1706061600}
+{"o":20032457.3451019973,"h":20065900.7099659704,"l":19791245.78556142,"c":19821773.3502604067,"v":387830.7898023695,"t":1706065200}
+{"o":19821773.3502604067,"h":19982710.648152791,"l":19772958.4126932137,"c":19844216.8665359393,"v":262759.4951553083,"t":1706068800}
+{"o":19844216.8665359393,"h":20151285.3248517029,"l":19834706.863407664,"c":20120740.4181720428,"v":236965.5857516947,"t":1706072400}
+{"o":20120740.4181720428,"h":20242105.7849846669,"l":19911121.684886165,"c":20221035.1537460387,"v":211750.8235362298,"t":1706076000}
+{"o":20221035.1537460387,"h":20600949.6343547441,"l":20146201.9740369171,"c":20438473.971920535,"v":245781.5030677108,"t":1706079600}
+{"o":20438473.971920535,"h":20735755.3638706915,"l":20383559.3107912354,"c":20547145.6606451832,"v":245047.5782654047,"t":1706083200}
+{"o":20547145.6606451832,"h":20689480.9399062581,"l":20444744.2736302391,"c":20576476.6366533674,"v":227355.8417612196,"t":1706086800}
+{"o":20576476.6366533674,"h":21007268.5480831601,"l":20530650.7875055708,"c":20836450.7053442746,"v":263884.4661462305,"t":1706090400}
+{"o":20836450.7053442746,"h":20875227.3202380911,"l":20571743.2801175602,"c":20703581.8390249759,"v":204428.175827826,"t":1706094000}
+{"o":20703581.8390249759,"h":20879034.839669358,"l":20558140.6822069101,"c":20561244.5585505217,"v":263184.7925965864,"t":1706097600}
+{"o":20561244.5585505217,"h":20628133.4875836223,"l":20306815.0966338962,"c":20414404.4719048329,"v":270839.4556080387,"t":1706101200}
+{"o":20414404.4719048329,"h":20686660.9240977615,"l":20208916.4596848041,"c":20395894.2374241091,"v":360208.5390298822,"t":1706104800}
+{"o":20395894.2374241091,"h":20737414.481341023,"l":20269288.1475330032,"c":20646810.8637947142,"v":295960.4495923689,"t":1706108400}
+{"o":20646810.8637947142,"h":20847935.3554495983,"l":20482159.4079725146,"c":20829011.2537190542,"v":337484.4487795295,"t":1706112000}
+{"o":20829011.2537190542,"h":20833727.8761495203,"l":20641602.1645758152,"c":20693419.820925165,"v":277511.4685282062,"t":1706115600}
+{"o":20693419.820925165,"h":20693419.820925165,"l":20316329.5631919429,"c":20464802.7307546921,"v":287963.4430226443,"t":1706119200}
+{"o":20464802.7307546921,"h":20539975.3068604544,"l":20372358.6514938958,"c":20507518.0002525635,"v":233857.2255425061,"t":1706122800}
+{"o":20507518.0002525635,"h":20737767.1011308804,"l":20389684.8744745627,"c":20424819.3654627129,"v":320899.2980681771,"t":1706126400}
+{"o":20424819.3654627129,"h":20615612.9825920947,"l":20395828.1692637503,"c":20533473.9514779225,"v":275524.3858058434,"t":1706130000}
+{"o":20533473.9514779225,"h":20855421.6898019388,"l":20485733.5949099846,"c":20768534.2206031643,"v":262366.2147366134,"t":1706133600}
+{"o":20768534.2206031643,"h":21217667.9750601985,"l":20745668.4669428915,"c":21072201.5814166032,"v":330304.803970733,"t":1706137200}
+{"o":21072201.5814166032,"h":21266721.1013490781,"l":20996896.0376513712,"c":21243022.661491394,"v":331687.8954484567,"t":1706140800}
+{"o":21243022.661491394,"h":21243332.4777656198,"l":20822306.4218542576,"c":20862606.3022318296,"v":239692.227639586,"t":1706144400}
+{"o":20862606.3022318296,"h":21052959.8489841335,"l":20826378.182964094,"c":20882739.9340563454,"v":224385.9143288191,"t":1706148000}
+{"o":20882739.9340563454,"h":21046748.2765082307,"l":20829775.7032993361,"c":20966250.462634515,"v":199461.253998353,"t":1706151600}
+{"o":20966250.462634515,"h":21033541.8033259884,"l":20717495.4711572193,"c":20817650.8236401193,"v":237218.567150234,"t":1706155200}
+{"o":20817650.8236401193,"h":20817650.8236401193,"l":20591609.2414415441,"c":20679548.995412223,"v":228625.45140655,"t":1706158800}
+{"o":20679548.995412223,"h":21030962.9154566862,"l":20647648.3396873251,"c":20983202.504727494,"v":210833.3120833796,"t":1706162400}
+{"o":20983202.504727494,"h":20996426.8937995918,"l":20841170.0973152891,"c":20930468.0938761756,"v":194585.2590898973,"t":1706166000}
+{"o":20930468.0938761756,"h":20987309.323724851,"l":20795948.7115538605,"c":20813796.5154427923,"v":199831.3126490663,"t":1706169600}
+{"o":20813796.5154427923,"h":20913488.6482967585,"l":20674142.3238539845,"c":20692058.3032149114,"v":156022.1515487718,"t":1706173200}
+{"o":20692058.3032149114,"h":20902207.5714567304,"l":20548023.6669477262,"c":20897362.996023871,"v":177441.326938128,"t":1706176800}
+{"o":20897362.996023871,"h":21196115.5768195651,"l":20803353.0245711207,"c":21112170.1240046769,"v":231481.6568994921,"t":1706180400}
+{"o":21112170.1240046769,"h":21202461.469866354,"l":20549087.9706922136,"c":20666548.9935184382,"v":251014.3136552079,"t":1706184000}
+{"o":20666548.9935184382,"h":20734231.5662178621,"l":20523445.9315897636,"c":20678092.234401755,"v":227272.5553850816,"t":1706187600}
+{"o":20678092.234401755,"h":21001101.2995016277,"l":20599203.4539051503,"c":20924275.979723867,"v":264707.1927832011,"t":1706191200}
+{"o":20924275.979723867,"h":20925388.1342286281,"l":20387260.4856654517,"c":20505593.1385978386,"v":362943.5171495305,"t":1706194800}
+{"o":20505593.1385978386,"h":20611620.6413919739,"l":20332843.7561121285,"c":20356305.9527328983,"v":298159.7315625844,"t":1706198400}
+{"o":20356305.9527328983,"h":20496046.3842565976,"l":20197119.3086065724,"c":20426070.7044989169,"v":310355.9968481839,"t":1706202000}
+{"o":20426070.7044989169,"h":20807990.2913343236,"l":20426070.7044989169,"c":20553933.8388101719,"v":344222.0638135574,"t":1706205600}
+{"o":20553933.8388101719,"h":20935963.8830687739,"l":20505872.7062047794,"c":20839961.2140275724,"v":299028.2381952726,"t":1706209200}
+{"o":20839961.2140275724,"h":20845996.3366139121,"l":20539441.8352102488,"c":20648644.6393487528,"v":280271.6233206333,"t":1706212800}
+{"o":20648644.6393487528,"h":20762217.834857434,"l":20562443.9092144333,"c":20669984.5357721969,"v":297998.4145733067,"t":1706216400}
+{"o":20669984.5357721969,"h":20763452.3236408085,"l":20516714.4191160277,"c":20707240.4536550492,"v":219314.4612004179,"t":1706220000}
+{"o":20707240.4536550492,"h":20782278.3575243093,"l":20553353.140451584,"c":20604495.0639963895,"v":224851.5753566938,"t":1706223600}
+{"o":20604495.0639963895,"h":20780349.7774942331,"l":20462008.2370847054,"c":20648607.1402284093,"v":229053.0409519527,"t":1706227200}
+{"o":20648607.1402284093,"h":20648607.1402284093,"l":20412473.6933560222,"c":20504006.0318148844,"v":243865.1723902077,"t":1706230800}
+{"o":20504006.0318148844,"h":20923515.6563706733,"l":20484163.76538454,"c":20887036.0519664772,"v":232788.3867054565,"t":1706234400}
+{"o":20887036.0519664772,"h":20938070.4995544553,"l":20776739.7057851292,"c":20868823.1292167082,"v":185071.1289614498,"t":1706238000}
+{"o":20868823.1292167082,"h":20992734.593554467,"l":20830868.6851072907,"c":20865643.8023917787,"v":186956.5081766846,"t":1706241600}
+{"o":20865643.8023917787,"h":20886137.3801177219,"l":20756691.3272697888,"c":20807668.2410366461,"v":198907.2304875743,"t":1706245200}
+{"o":20807668.2410366461,"h":20903509.164877668,"l":20684554.4826405682,"c":20720645.0600327402,"v":203478.9174491156,"t":1706248800}
+{"o":20720645.0600327402,"h":20763805.7468889877,"l":20593344.5879510678,"c":20659538.5509637408,"v":245800.2428965379,"t":1706252400}
+{"o":20659538.5509637408,"h":20907807.4009894766,"l":20659538.5509637408,"c":20820679.0684809983,"v":214901.2731571564,"t":1706256000}
+{"o":20820679.0684809983,"h":21049926.82576387,"l":20752066.0052823126,"c":20772585.7296431176,"v":178854.2983952275,"t":1706259600}
+{"o":20772585.7296431176,"h":21532181.9906239212,"l":20732039.5427871384,"c":21467749.8073748611,"v":258530.0575342709,"t":1706263200}
+{"o":21467749.8073748611,"h":21913947.6925161965,"l":21467749.8073748611,"c":21810533.1391990967,"v":341291.8071097328,"t":1706266800}
+{"o":21810533.1391990967,"h":21877542.6527402475,"l":21470507.0174939148,"c":21521902.9975848682,"v":271319.6936317842,"t":1706270400}
+{"o":21521902.9975848682,"h":21680127.6507907473,"l":21393175.478012234,"c":21447332.9450005591,"v":219780.9365314799,"t":1706274000}
+{"o":21447332.9450005591,"h":21828280.1377167478,"l":21433786.208948262,"c":21809294.0933738947,"v":306024.8129754285,"t":1706277600}
+{"o":21809294.0933738947,"h":21967026.0309129655,"l":21591389.3646663874,"c":21906457.7380490117,"v":463402.3542244172,"t":1706281200}
+{"o":21906457.7380490117,"h":22293044.386966791,"l":21875431.5892870203,"c":22103383.3644533381,"v":520444.8469809402,"t":1706284800}
+{"o":22103383.3644533381,"h":22180558.9458579794,"l":21953800.7397828437,"c":22129459.2072302438,"v":330575.6065240388,"t":1706288400}
+{"o":22129459.2072302438,"h":22239687.8505741768,"l":21980694.3735772148,"c":22118093.4278382324,"v":289713.2601399751,"t":1706292000}
+{"o":22118093.4278382324,"h":22130078.8274034448,"l":21960078.0163181126,"c":22048989.7518335879,"v":285520.5888439463,"t":1706295600}
+{"o":22048989.7518335879,"h":22239318.5878432058,"l":21842856.8519121706,"c":21885461.0128937401,"v":320940.7682839211,"t":1706299200}
+{"o":21885461.0128937401,"h":21977215.1883466057,"l":21763912.7592181228,"c":21909421.7678379603,"v":289305.8689534924,"t":1706302800}
+{"o":21909421.7678379603,"h":21983970.7984095998,"l":21763265.4757637344,"c":21930841.266866371,"v":317477.0466399426,"t":1706306400}
+{"o":21930841.266866371,"h":21969966.3916383833,"l":21811278.9228465967,"c":21897602.4917515591,"v":296743.8785941057,"t":1706310000}
+{"o":21897602.4917515591,"h":22076557.4451364167,"l":21853411.3721590079,"c":22044561.4298436716,"v":254906.411708086,"t":1706313600}
+{"o":22044561.4298436716,"h":22254073.2651571706,"l":21919017.6506866738,"c":22019307.6043620259,"v":262113.9282315377,"t":1706317200}
+{"o":22019307.6043620259,"h":22219779.6933079734,"l":21992787.1431488097,"c":22101340.2046590857,"v":214566.1941857884,"t":1706320800}
+{"o":22101340.2046590857,"h":22141932.9314010106,"l":21981478.5706788525,"c":22018628.984654218,"v":252010.333861597,"t":1706324400}
+{"o":22018628.984654218,"h":22035884.1651563235,"l":21921854.266496703,"c":21999921.3354584388,"v":230041.6253728893,"t":1706328000}
+{"o":21999921.3354584388,"h":22002083.8826804236,"l":21697062.8674144447,"c":21730440.6317561269,"v":234818.2619525699,"t":1706331600}
+{"o":21730440.6317561269,"h":21807239.8652448617,"l":21632141.3150462434,"c":21695294.2504286021,"v":227970.267457711,"t":1706335200}
+{"o":21695294.2504286021,"h":21746395.6420112513,"l":21546379.6031992324,"c":21653983.6999356337,"v":238680.7697036903,"t":1706338800}
+{"o":21653983.6999356337,"h":21705161.5241293088,"l":21534314.4903058484,"c":21565565.2795109339,"v":165532.7080994356,"t":1706342400}
+{"o":21565565.2795109339,"h":21871958.8681573719,"l":21518825.7149314657,"c":21799226.6995387748,"v":190195.2596637416,"t":1706346000}
+{"o":21799226.6995387748,"h":21905882.8572711125,"l":21777271.5039600432,"c":21826613.4793210067,"v":156267.5804872897,"t":1706349600}
+{"o":21826613.4793210067,"h":21864536.7446855344,"l":21782210.4082595445,"c":21852421.7697231844,"v":206901.5677458353,"t":1706353200}
+{"o":21852421.7697231844,"h":21901681.5699550137,"l":21763948.5432009473,"c":21873614.6897363514,"v":149130.3652870141,"t":1706356800}
+{"o":21873614.6897363514,"h":21976153.7643817961,"l":21811008.8916796073,"c":21882878.7839353606,"v":181940.7564645502,"t":1706360400}
+{"o":21882878.7839353606,"h":22129809.7337935641,"l":21850650.0618027598,"c":21997665.3211204745,"v":257293.7774717646,"t":1706364000}
+{"o":21997665.3211204745,"h":22083716.5006253496,"l":21956713.2540301383,"c":22023023.8837826252,"v":219745.0211975507,"t":1706367600}
+{"o":22023023.8837826252,"h":22180186.5772387348,"l":21894609.6071008667,"c":21926779.5580021329,"v":226538.381844326,"t":1706371200}
+{"o":21926779.5580021329,"h":22036901.7921466157,"l":21905367.0540353209,"c":21985740.7496965863,"v":185154.1463673618,"t":1706374800}
+{"o":21985740.7496965863,"h":22147171.5992810093,"l":21963987.1839578487,"c":22050648.197745949,"v":186816.5274525805,"t":1706378400}
+{"o":22050648.197745949,"h":22175847.6104829423,"l":22034010.4597632922,"c":22099137.8883167282,"v":179514.2419817037,"t":1706382000}
+{"o":22099137.8883167282,"h":22170633.2608098686,"l":22057320.4808698185,"c":22151584.9058475196,"v":191861.8347494392,"t":1706385600}
+{"o":22151584.9058475196,"h":22253855.7713625431,"l":22086068.316273164,"c":22204092.5573989116,"v":215504.5567493171,"t":1706389200}
+{"o":22204092.5573989116,"h":22251160.2033750936,"l":22114468.6989200599,"c":22251160.2033750936,"v":206053.0514461066,"t":1706392800}
+{"o":22251160.2033750936,"h":22437544.8721150793,"l":22206245.3416778259,"c":22392256.7915966921,"v":216208.6305030809,"t":1706396400}
+{"o":22392256.7915966921,"h":22426885.3971739858,"l":22181278.5613831729,"c":22269735.3202746473,"v":210173.6780605355,"t":1706400000}
+{"o":22269735.3202746473,"h":22552989.4330056794,"l":22253729.4095335416,"c":22328086.3667502478,"v":254048.8194670134,"t":1706403600}
+{"o":22328086.3667502478,"h":22447663.4877695218,"l":22281426.4782925844,"c":22390075.5251412652,"v":242062.8824456449,"t":1706407200}
+{"o":22390075.5251412652,"h":22962796.3705142103,"l":22366912.6586436182,"c":22941060.3732127063,"v":298408.7524776714,"t":1706410800}
+{"o":22941060.3732127063,"h":23095881.0872375257,"l":22892436.1100822762,"c":23028510.6605709381,"v":343572.0078365335,"t":1706414400}
+{"o":23028510.6605709381,"h":23053116.0475854799,"l":22701905.0677499734,"c":22833454.7255451195,"v":272705.3133111864,"t":1706418000}
+{"o":22833454.7255451195,"h":22860566.2367177159,"l":22617285.8696532473,"c":22700284.9181474745,"v":221171.1193116657,"t":1706421600}
+{"o":22700284.9181474745,"h":22815228.1525604278,"l":22673109.2531808987,"c":22743425.6956400014,"v":187603.6530837957,"t":1706425200}
+{"o":22743425.6956400014,"h":23055786.1922428012,"l":22695694.7129143961,"c":22908880.8999175802,"v":201122.699443558,"t":1706428800}
+{"o":22908880.8999175802,"h":23267645.0878293216,"l":22904831.5103088468,"c":23081580.2204019874,"v":232914.7238504553,"t":1706432400}
+{"o":23081580.2204019874,"h":23622825.009849146,"l":23079748.8903638124,"c":23484552.2686135173,"v":295820.4260756591,"t":1706436000}
+{"o":23484552.2686135173,"h":23553839.5068599135,"l":23173228.0826643854,"c":23368050.7087023444,"v":259068.3063265992,"t":1706439600}
+{"o":23368050.7087023444,"h":23372812.5058606081,"l":23002170.373014655,"c":23242650.9275250249,"v":350154.1559870499,"t":1706443200}
+{"o":23242650.9275250249,"h":23406322.5655100495,"l":23105831.1299997419,"c":23161772.8143761829,"v":333807.9002928157,"t":1706446800}
+{"o":23161772.8143761829,"h":23333810.0729305372,"l":22968922.6553420648,"c":22986354.9491623491,"v":309010.3583798098,"t":1706450400}
+{"o":22986354.9491623491,"h":23254941.608018145,"l":22972059.2934246175,"c":23067780.4852445647,"v":353937.9225304053,"t":1706454000}
+{"o":23067780.4852445647,"h":23243785.7112478577,"l":23037229.5921211615,"c":23160146.7596798986,"v":265639.342789026,"t":1706457600}
+{"o":23160146.7596798986,"h":23160146.7596798986,"l":22756998.9450800493,"c":22832029.9677742086,"v":309089.9160432533,"t":1706461200}
+{"o":22832029.9677742086,"h":22851022.5403293781,"l":22582210.2841922902,"c":22630464.8739456162,"v":321149.6322977619,"t":1706464800}
+{"o":22630464.8739456162,"h":22787757.441127006,"l":22026742.0054196157,"c":22452130.6285692714,"v":392681.6819933996,"t":1706468400}
+{"o":22452130.6285692714,"h":22707093.2741619498,"l":22207585.5634256229,"c":22640209.6241784468,"v":393720.9787321934,"t":1706472000}
+{"o":22640209.6241784468,"h":22864440.3419540711,"l":22543871.6877204143,"c":22782866.3948630989,"v":310473.6968104217,"t":1706475600}
+{"o":22782866.3948630989,"h":22812813.1543451734,"l":22493213.867166914,"c":22512378.9988834709,"v":329109.6358879216,"t":1706479200}
+{"o":22512378.9988834709,"h":22877010.9838454649,"l":22440931.0581341162,"c":22835710.4007653855,"v":364816.815998546,"t":1706482800}
+{"o":22835710.4007653855,"h":22835710.4007653855,"l":22835710.4007653855,"c":22835710.4007653855,"v":312110.0354468178,"t":1706486400}
+{"o":22835710.4007653855,"h":23092764.2570254058,"l":22695475.8441155143,"c":23013706.3242700398,"v":320311.8220123854,"t":1706490000}
+{"o":23013706.3242700398,"h":23188962.7545681894,"l":22903112.6593647189,"c":23056426.3268142194,"v":320068.9487180941,"t":1706493600}
+{"o":23056426.3268142194,"h":23505966.3654794469,"l":23012375.6009179093,"c":23237314.2393762209,"v":325715.3293851639,"t":1706497200}
+{"o":23237314.2393762209,"h":23260178.2278524898,"l":23017753.5813067183,"c":23061565.3780097589,"v":292746.0453453579,"t":1706500800}
+{"o":23061565.3780097589,"h":23157305.2792091817,"l":22842552.5326587968,"c":22879987.6997283921,"v":241192.3371965928,"t":1706504400}
+{"o":22879987.6997283921,"h":23146271.458735574,"l":22872534.0089880265,"c":23091150.3239743933,"v":225358.3721102527,"t":1706508000}
+{"o":23091150.3239743933,"h":23214265.2372936606,"l":22931178.603819754,"c":22960682.6442205161,"v":212205.1517328958,"t":1706511600}
+{"o":22960682.6442205161,"h":23105811.0907786638,"l":22854187.0685377866,"c":23039824.9308013991,"v":244669.5976125084,"t":1706515200}
+{"o":23039824.9308013991,"h":23166409.9495783001,"l":22875388.6660074703,"c":23092004.9955906123,"v":223302.7700466166,"t":1706518800}
+{"o":23092004.9955906123,"h":23249478.0934403278,"l":22991246.1060053669,"c":23200251.7735665329,"v":172424.3807781641,"t":1706522400}
+{"o":23200251.7735665329,"h":23259149.7298641093,"l":23043477.389542345,"c":23133264.2967063785,"v":236847.7769867895,"t":1706526000}
+{"o":23133264.2967063785,"h":23249143.6045544147,"l":22926306.8965255879,"c":23038575.0962463133,"v":272740.1782446905,"t":1706529600}
+{"o":23038575.0962463133,"h":23038575.0962463133,"l":22749726.0441490524,"c":22839345.4413313083,"v":404283.7336199602,"t":1706533200}
+{"o":22839345.4413313083,"h":23023763.0329695009,"l":22684103.1694727093,"c":22793002.720832482,"v":372686.5619870257,"t":1706536800}
+{"o":22793002.720832482,"h":23116101.6871459745,"l":22737633.1429821849,"c":23105049.096665103,"v":241912.6273042098,"t":1706540400}
+{"o":23105049.096665103,"h":24169221.7378618866,"l":23105049.096665103,"c":23989206.663166333,"v":442186.3100214779,"t":1706544000}
+{"o":23989206.663166333,"h":24125305.6753509939,"l":23804154.7369211912,"c":23866509.5642132834,"v":341736.8506288078,"t":1706547600}
+{"o":23866509.5642132834,"h":23983607.5762170367,"l":23662438.7086602859,"c":23778142.8629411645,"v":294611.2314463921,"t":1706551200}
+{"o":23778142.8629411645,"h":23995097.6525484174,"l":23771727.7088378444,"c":23877029.6332567036,"v":222930.6947991944,"t":1706554800}
+{"o":23877029.6332567036,"h":24089222.0385775156,"l":23865258.9002598934,"c":24043430.9153347202,"v":202200.947100598,"t":1706558400}
+{"o":24043430.9153347202,"h":24110519.6250405461,"l":24003522.0902996175,"c":24006743.5451419353,"v":200285.6746712177,"t":1706562000}
+{"o":24006743.5451419353,"h":24107747.2465430088,"l":23910317.1721084155,"c":23976596.0219612829,"v":211062.4364709613,"t":1706565600}
+{"o":23976596.0219612829,"h":24203511.6227082051,"l":23904008.5554459952,"c":24144970.6757153831,"v":256377.0252416792,"t":1706569200}
+{"o":24144970.6757153831,"h":24220925.123136498,"l":23980460.2842726558,"c":23999547.6097704619,"v":228024.3000261401,"t":1706572800}
+{"o":23999547.6097704619,"h":24450496.3782324232,"l":23974204.5200737864,"c":24409280.6392510459,"v":295206.2181982913,"t":1706576400}
+{"o":24409280.6392510459,"h":24641693.6908858642,"l":24297192.3538002931,"c":24491076.7454180792,"v":259843.3161165785,"t":1706580000}
+{"o":24491076.7454180792,"h":24633339.861701265,"l":24218926.6877179593,"c":24252133.7656382285,"v":266079.9075624443,"t":1706583600}
+{"o":24252133.7656382285,"h":24315457.9053524956,"l":24086634.2787450887,"c":24265433.1998550072,"v":183439.2006073513,"t":1706587200}
+{"o":24265433.1998550072,"h":24465963.6029873453,"l":24174085.7624090463,"c":24388015.3489801288,"v":204928.9994471705,"t":1706590800}
+{"o":24388015.3489801288,"h":24525204.7869358957,"l":24270311.372728847,"c":24519796.698855646,"v":217953.0151665129,"t":1706594400}
+{"o":24519796.698855646,"h":24548053.3947683163,"l":24405255.6286691502,"c":24422387.015220318,"v":178572.9104460778,"t":1706598000}
+{"o":24422387.015220318,"h":24688440.2638933063,"l":24319649.592807848,"c":24553549.2470855638,"v":213211.8819641605,"t":1706601600}
+{"o":24553549.2470855638,"h":24693716.2975356914,"l":24461991.4865736477,"c":24560773.0819318369,"v":177326.0090938208,"t":1706605200}
+{"o":24560773.0819318369,"h":24800405.4270137697,"l":24458892.3610646799,"c":24729702.315543212,"v":173736.0399641348,"t":1706608800}
+{"o":24729702.315543212,"h":25244656.7365535833,"l":24729702.315543212,"c":25172357.4456035756,"v":265946.3301317532,"t":1706612400}
+{"o":25172357.4456035756,"h":25241758.2164612189,"l":24718305.2124171481,"c":24849212.970531214,"v":327550.3453648089,"t":1706616000}
+{"o":24849212.970531214,"h":25012127.0462129414,"l":24590173.1814459674,"c":24788577.3175113089,"v":308784.3387471742,"t":1706619600}
+{"o":24788577.3175113089,"h":25119460.0223756433,"l":24611019.0162406899,"c":25025960.0757442862,"v":295723.3752845299,"t":1706623200}
+{"o":25025960.0757442862,"h":25272787.2151262909,"l":24840751.0397980735,"c":24888204.633176446,"v":398237.9420813041,"t":1706626800}
+{"o":24888204.633176446,"h":24915399.339985352,"l":24529925.4951670803,"c":24798237.8504556008,"v":337850.6272740231,"t":1706630400}
+{"o":24798237.8504556008,"h":25020860.7701749802,"l":24758927.9985082708,"c":24886810.1705867872,"v":280545.0579689402,"t":1706634000}
+{"o":24886810.1705867872,"h":25009172.1636575162,"l":24669026.3527980782,"c":24944312.2926359959,"v":273113.4454620202,"t":1706637600}
+{"o":24944312.2926359959,"h":25080476.0019808188,"l":24889660.3856245875,"c":25000253.2291200459,"v":181956.2243542099,"t":1706641200}