diff --git "a/So11111111111111111111111111111111111111112_C2MvcWD86peRanQAnJfiDPurs7e7CkMsnP1bHBNJvBpA.json" "b/So11111111111111111111111111111111111111112_C2MvcWD86peRanQAnJfiDPurs7e7CkMsnP1bHBNJvBpA.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_C2MvcWD86peRanQAnJfiDPurs7e7CkMsnP1bHBNJvBpA.json"
@@ -0,0 +1,4444 @@
+{"o":0.0000209745,"h":0.0000213466,"l":0.0000205211,"c":0.0000209277,"v":545437.8411666191,"t":1731844800}
+{"o":0.0000209277,"h":0.0000213872,"l":0.0000205016,"c":0.0000210977,"v":522169.764059092,"t":1731848400}
+{"o":0.0000210977,"h":0.0000213284,"l":0.0000207141,"c":0.0000209609,"v":1591043.752871268,"t":1731852000}
+{"o":0.0000209609,"h":0.00002123,"l":0.0000208036,"c":0.0000209251,"v":629313.6175535501,"t":1731855600}
+{"o":0.0000209251,"h":0.0000212522,"l":0.0000206846,"c":0.000020938,"v":744876.4944623439,"t":1731859200}
+{"o":0.000020938,"h":0.0000211967,"l":0.0000204775,"c":0.0000208688,"v":640370.5573598201,"t":1731862800}
+{"o":0.0000208688,"h":0.000021301,"l":0.0000206972,"c":0.0000208972,"v":737938.0525602634,"t":1731866400}
+{"o":0.0000208972,"h":0.0000212689,"l":0.000020581,"c":0.0000209259,"v":657906.5358317873,"t":1731870000}
+{"o":0.0000209259,"h":0.0000211503,"l":0.0000205143,"c":0.0000206691,"v":616228.260235484,"t":1731873600}
+{"o":0.0000206691,"h":0.0000210196,"l":0.0000203874,"c":0.0000207959,"v":448783.2664973302,"t":1731877200}
+{"o":0.0000207959,"h":0.0000209841,"l":0.000020299,"c":0.000020624,"v":946502.2583637498,"t":1731880800}
+{"o":0.000020624,"h":0.0000211267,"l":0.0000202347,"c":0.0000205577,"v":740068.9353833538,"t":1731884400}
+{"o":0.0000205577,"h":0.0000211382,"l":0.0000203028,"c":0.0000208723,"v":1157831.9912322462,"t":1731888000}
+{"o":0.0000208723,"h":0.0000215931,"l":0.0000204772,"c":0.0000212013,"v":720640.6556572496,"t":1731891600}
+{"o":0.0000212013,"h":0.0000216299,"l":0.0000208576,"c":0.0000213489,"v":678060.4192814521,"t":1731895200}
+{"o":0.0000213489,"h":0.000022145,"l":0.0000207655,"c":0.0000213115,"v":1519640.1317766488,"t":1731898800}
+{"o":0.0000213115,"h":0.0000216055,"l":0.0000204462,"c":0.0000207576,"v":1077653.1592961953,"t":1731902400}
+{"o":0.0000207576,"h":0.0000214461,"l":0.0000205994,"c":0.0000212033,"v":1463691.0824208125,"t":1731906000}
+{"o":0.0000212033,"h":0.0000215412,"l":0.0000209332,"c":0.000021143,"v":756575.0858632021,"t":1731909600}
+{"o":0.000021143,"h":0.0000214493,"l":0.0000208625,"c":0.0000208993,"v":666796.750941406,"t":1731913200}
+{"o":0.0000208993,"h":0.0000212912,"l":0.0000206624,"c":0.0000208868,"v":375321.7870135499,"t":1731916800}
+{"o":0.0000208868,"h":0.0000212296,"l":0.0000204894,"c":0.0000209183,"v":516298.8163379899,"t":1731920400}
+{"o":0.0000209183,"h":0.0000223662,"l":0.0000204088,"c":0.0000215273,"v":2654028.5858191894,"t":1731924000}
+{"o":0.0000215273,"h":0.000022088,"l":0.0000207694,"c":0.0000212369,"v":1090590.745431144,"t":1731927600}
+{"o":0.0000212369,"h":0.0000215064,"l":0.0000209544,"c":0.0000211492,"v":335271.208577823,"t":1731931200}
+{"o":0.0000211492,"h":0.0000218994,"l":0.0000207349,"c":0.0000212774,"v":1155987.6647417138,"t":1731934800}
+{"o":0.0000212774,"h":0.0000217466,"l":0.0000206343,"c":0.0000211733,"v":664840.152333641,"t":1731938400}
+{"o":0.0000211733,"h":0.0000214987,"l":0.0000207422,"c":0.0000210944,"v":404505.023317392,"t":1731942000}
+{"o":0.0000210944,"h":0.000021524,"l":0.0000206802,"c":0.0000210192,"v":416348.155222384,"t":1731945600}
+{"o":0.0000210192,"h":0.000021652,"l":0.0000208126,"c":0.0000212185,"v":468368.8800188621,"t":1731949200}
+{"o":0.0000212185,"h":0.0000216653,"l":0.0000205222,"c":0.0000209712,"v":707257.197409577,"t":1731952800}
+{"o":0.0000209712,"h":0.0000213402,"l":0.0000206682,"c":0.0000210085,"v":287816.038263874,"t":1731956400}
+{"o":0.0000210085,"h":0.0000210961,"l":0.0000203791,"c":0.000020646,"v":683594.5441845011,"t":1731960000}
+{"o":0.000020646,"h":0.0000209544,"l":0.0000204642,"c":0.0000209422,"v":2593.787030724,"t":1731963600}
+{"o":0.0000209422,"h":0.000020984,"l":0.0000206611,"c":0.0000208832,"v":88369.632193775,"t":1731967200}
+{"o":0.0000208832,"h":0.0000210351,"l":0.0000204673,"c":0.0000207105,"v":380870.808100513,"t":1731970800}
+{"o":0.0000207105,"h":0.0000209977,"l":0.0000203839,"c":0.0000208084,"v":295090.251994442,"t":1731974400}
+{"o":0.0000208084,"h":0.0000209257,"l":0.0000204497,"c":0.0000206143,"v":315795.803537943,"t":1731978000}
+{"o":0.0000206143,"h":0.0000207464,"l":0.0000198489,"c":0.0000200604,"v":801583.5781480509,"t":1731981600}
+{"o":0.0000200604,"h":0.0000203065,"l":0.0000198325,"c":0.0000200542,"v":104550.936343927,"t":1731985200}
+{"o":0.0000200542,"h":0.0000202879,"l":0.0000198755,"c":0.000019981,"v":196646.550975465,"t":1731988800}
+{"o":0.000019981,"h":0.0000207966,"l":0.0000197861,"c":0.0000201376,"v":1585657.0227887691,"t":1731992400}
+{"o":0.0000201376,"h":0.0000202167,"l":0.0000198092,"c":0.0000200008,"v":52882.601602141,"t":1731996000}
+{"o":0.0000200008,"h":0.0000202083,"l":0.0000193917,"c":0.0000194685,"v":875637.088685896,"t":1731999600}
+{"o":0.0000194685,"h":0.0000197168,"l":0.0000188488,"c":0.0000191136,"v":1239888.5404363142,"t":1732003200}
+{"o":0.0000191136,"h":0.0000193082,"l":0.0000186241,"c":0.0000188338,"v":271220.156921657,"t":1732006800}
+{"o":0.0000188338,"h":0.0000190439,"l":0.000018464,"c":0.0000185141,"v":609927.9602117739,"t":1732010400}
+{"o":0.0000185141,"h":0.0000186928,"l":0.0000184026,"c":0.0000185283,"v":59772.311158817,"t":1732014000}
+{"o":0.0000185283,"h":0.0000186708,"l":0.0000183159,"c":0.0000185149,"v":151680.344387221,"t":1732017600}
+{"o":0.0000185149,"h":0.0000189766,"l":0.0000181375,"c":0.0000185595,"v":55076.305302031,"t":1732021200}
+{"o":0.0000185595,"h":0.0000186793,"l":0.0000183893,"c":0.0000185808,"v":11242.515689863,"t":1732024800}
+{"o":0.0000185808,"h":0.0000189366,"l":0.0000184046,"c":0.0000187559,"v":305239.493284102,"t":1732028400}
+{"o":0.0000187559,"h":0.0000188739,"l":0.0000185673,"c":0.0000186662,"v":266420.8041329121,"t":1732032000}
+{"o":0.0000186662,"h":0.0000187637,"l":0.0000184589,"c":0.0000185695,"v":79488.900107652,"t":1732035600}
+{"o":0.0000185695,"h":0.00001873,"l":0.0000184031,"c":0.0000185407,"v":217180.245968741,"t":1732039200}
+{"o":0.0000185407,"h":0.0000188039,"l":0.0000184657,"c":0.0000187015,"v":358286.720578864,"t":1732042800}
+{"o":0.0000187015,"h":0.0000190915,"l":0.0000179986,"c":0.0000183337,"v":807356.688325192,"t":1732046400}
+{"o":0.0000183337,"h":0.0000187444,"l":0.0000175722,"c":0.0000178663,"v":812195.7708187909,"t":1732050000}
+{"o":0.0000178663,"h":0.0000182215,"l":0.0000177865,"c":0.0000179209,"v":117476.529647659,"t":1732053600}
+{"o":0.0000179209,"h":0.000018183,"l":0.0000177309,"c":0.0000179755,"v":12475.723279409,"t":1732057200}
+{"o":0.0000179755,"h":0.0000181557,"l":0.0000178762,"c":0.0000180474,"v":25815.854088844,"t":1732060800}
+{"o":0.0000180474,"h":0.0000182823,"l":0.0000177843,"c":0.0000181039,"v":114356.405523055,"t":1732064400}
+{"o":0.0000181039,"h":0.0000182945,"l":0.0000172654,"c":0.0000174735,"v":1008867.5256286472,"t":1732068000}
+{"o":0.0000174735,"h":0.0000178218,"l":0.0000173362,"c":0.0000175624,"v":729605.9288628639,"t":1732071600}
+{"o":0.0000175624,"h":0.0000178465,"l":0.000017553,"c":0.000017636,"v":13039.978220576,"t":1732075200}
+{"o":0.000017636,"h":0.0000189947,"l":0.0000175218,"c":0.0000187852,"v":2065735.5249928739,"t":1732078800}
+{"o":0.0000187852,"h":0.0000188425,"l":0.0000186463,"c":0.0000187185,"v":121202.482854749,"t":1732082400}
+{"o":0.0000187185,"h":0.0000188487,"l":0.0000173581,"c":0.0000175204,"v":2690980.2021983662,"t":1732086000}
+{"o":0.0000175204,"h":0.000017681,"l":0.0000172419,"c":0.0000174028,"v":304528.663205479,"t":1732089600}
+{"o":0.0000174028,"h":0.0000175483,"l":0.0000173498,"c":0.0000174725,"v":5168.14266204,"t":1732093200}
+{"o":0.0000174725,"h":0.000017558,"l":0.0000173303,"c":0.0000174482,"v":10653.9373544,"t":1732096800}
+{"o":0.0000174482,"h":0.0000176032,"l":0.0000171827,"c":0.0000173746,"v":137886.067274551,"t":1732100400}
+{"o":0.0000173746,"h":0.0000175318,"l":0.0000170895,"c":0.0000173002,"v":111443.281492272,"t":1732104000}
+{"o":0.0000173002,"h":0.0000175408,"l":0.0000171381,"c":0.0000172683,"v":142338.702183452,"t":1732107600}
+{"o":0.0000172683,"h":0.0000174766,"l":0.0000169855,"c":0.0000173428,"v":30237.364220084,"t":1732111200}
+{"o":0.0000173428,"h":0.0000176252,"l":0.0000170631,"c":0.0000173579,"v":41327.792948035,"t":1732114800}
+{"o":0.0000173579,"h":0.0000177833,"l":0.0000169464,"c":0.000017262,"v":6656.779061102,"t":1732118400}
+{"o":0.000017262,"h":0.0000207899,"l":0.0000170861,"c":0.0000207899,"v":5593679.3443159796,"t":1732122000}
+{"o":0.0000207899,"h":0.0000228778,"l":0.0000205607,"c":0.0000224915,"v":3660800.645571887,"t":1732125600}
+{"o":0.0000224915,"h":0.0000227404,"l":0.0000203631,"c":0.000020802,"v":3669746.8817980783,"t":1732129200}
+{"o":0.000020802,"h":0.0000210163,"l":0.0000204885,"c":0.0000207243,"v":7740.81867623,"t":1732132800}
+{"o":0.0000207243,"h":0.0000207689,"l":0.0000204637,"c":0.0000205947,"v":0.0,"t":1732136400}
+{"o":0.0000205947,"h":0.0000212225,"l":0.0000204702,"c":0.0000209032,"v":407151.6477151731,"t":1732140000}
+{"o":0.0000209032,"h":0.0000213166,"l":0.0000208111,"c":0.0000210804,"v":412428.98375339,"t":1732143600}
+{"o":0.0000210804,"h":0.0000214294,"l":0.0000208367,"c":0.0000211191,"v":82040.122368132,"t":1732147200}
+{"o":0.0000211191,"h":0.0000213684,"l":0.0000209707,"c":0.0000212256,"v":44272.887421106,"t":1732150800}
+{"o":0.0000212256,"h":0.0000218376,"l":0.0000206911,"c":0.0000210806,"v":101243.786948129,"t":1732154400}
+{"o":0.0000210806,"h":0.0000216167,"l":0.0000206642,"c":0.0000212025,"v":119934.375133203,"t":1732158000}
+{"o":0.0000212025,"h":0.0000213767,"l":0.0000206934,"c":0.0000208224,"v":12998.739155167,"t":1732161600}
+{"o":0.0000208224,"h":0.0000214379,"l":0.000020688,"c":0.0000213182,"v":83571.58818339,"t":1732165200}
+{"o":0.0000213182,"h":0.0000215342,"l":0.0000199606,"c":0.0000203876,"v":2132215.8749557217,"t":1732168800}
+{"o":0.0000203876,"h":0.0000207238,"l":0.0000199971,"c":0.0000202777,"v":284484.055531787,"t":1732172400}
+{"o":0.0000202777,"h":0.00002225,"l":0.0000201576,"c":0.0000221224,"v":4419045.7931289785,"t":1732176000}
+{"o":0.0000221224,"h":0.000022462,"l":0.0000209762,"c":0.0000213352,"v":5152198.9163814373,"t":1732179600}
+{"o":0.0000213352,"h":0.0000216091,"l":0.0000211151,"c":0.0000214381,"v":723018.724021478,"t":1732183200}
+{"o":0.0000214381,"h":0.0000216075,"l":0.0000211118,"c":0.0000213805,"v":613688.1760194661,"t":1732186800}
+{"o":0.0000213805,"h":0.0000218062,"l":0.0000207414,"c":0.0000213533,"v":880980.175207359,"t":1732190400}
+{"o":0.0000213533,"h":0.0000215509,"l":0.0000205756,"c":0.0000210362,"v":1884155.4737119523,"t":1732194000}
+{"o":0.0000210362,"h":0.0000213916,"l":0.0000203981,"c":0.0000205029,"v":957832.6816497277,"t":1732197600}
+{"o":0.0000205029,"h":0.0000216356,"l":0.0000203757,"c":0.0000210358,"v":498023.2434048878,"t":1732201200}
+{"o":0.0000210358,"h":0.0000215189,"l":0.0000203102,"c":0.0000209916,"v":695517.1254713791,"t":1732204800}
+{"o":0.0000209916,"h":0.0000213202,"l":0.0000204639,"c":0.0000209033,"v":752043.8870034398,"t":1732208400}
+{"o":0.0000209033,"h":0.0000211332,"l":0.0000206263,"c":0.0000208059,"v":603294.0632731728,"t":1732212000}
+{"o":0.0000208059,"h":0.0000213052,"l":0.0000203355,"c":0.0000208001,"v":468038.58829719,"t":1732215600}
+{"o":0.0000208001,"h":0.0000211808,"l":0.0000204281,"c":0.0000208087,"v":581555.8871931009,"t":1732219200}
+{"o":0.0000208087,"h":0.0000210837,"l":0.0000205331,"c":0.0000209018,"v":817132.178975685,"t":1732222800}
+{"o":0.0000209018,"h":0.0000210755,"l":0.0000206352,"c":0.0000209018,"v":893803.0330826159,"t":1732226400}
+{"o":0.0000209018,"h":0.0000210717,"l":0.0000205861,"c":0.0000209383,"v":745986.0177877591,"t":1732230000}
+{"o":0.0000209383,"h":0.0000212039,"l":0.0000204541,"c":0.0000208013,"v":727185.5270241661,"t":1732233600}
+{"o":0.0000208013,"h":0.0000211023,"l":0.0000197149,"c":0.0000200301,"v":2003381.0796190142,"t":1732237200}
+{"o":0.0000200301,"h":0.0000204528,"l":0.0000191812,"c":0.0000194904,"v":1786314.4345143205,"t":1732240800}
+{"o":0.0000194904,"h":0.000020387,"l":0.0000189206,"c":0.0000193249,"v":2845794.9403876737,"t":1732244400}
+{"o":0.0000193249,"h":0.000019629,"l":0.0000190381,"c":0.0000193628,"v":920104.8466303289,"t":1732248000}
+{"o":0.0000193628,"h":0.0000195132,"l":0.0000185257,"c":0.0000186767,"v":1706681.0578619156,"t":1732251600}
+{"o":0.0000186767,"h":0.0000188995,"l":0.0000184394,"c":0.0000186411,"v":632778.317843897,"t":1732255200}
+{"o":0.0000186411,"h":0.0000189117,"l":0.0000185042,"c":0.0000186671,"v":892313.152801326,"t":1732258800}
+{"o":0.0000186671,"h":0.0000188371,"l":0.0000184599,"c":0.0000187526,"v":606109.778843396,"t":1732262400}
+{"o":0.0000187526,"h":0.0000189822,"l":0.0000184991,"c":0.0000187223,"v":918285.372187203,"t":1732266000}
+{"o":0.0000187223,"h":0.0000188518,"l":0.0000183945,"c":0.0000185721,"v":779615.8230494071,"t":1732269600}
+{"o":0.0000185721,"h":0.0000188524,"l":0.0000184066,"c":0.0000185939,"v":842974.8079337629,"t":1732273200}
+{"o":0.0000185939,"h":0.0000186998,"l":0.0000183709,"c":0.0000185924,"v":610937.1114883021,"t":1732276800}
+{"o":0.0000185924,"h":0.0000191264,"l":0.0000180786,"c":0.0000184302,"v":780895.7374011519,"t":1732280400}
+{"o":0.0000184302,"h":0.0000187806,"l":0.0000181958,"c":0.0000184611,"v":815411.87521827,"t":1732284000}
+{"o":0.0000184611,"h":0.0000188291,"l":0.0000181727,"c":0.0000184438,"v":622158.245981225,"t":1732287600}
+{"o":0.0000184438,"h":0.0000186925,"l":0.0000181609,"c":0.0000184143,"v":691232.2974855109,"t":1732291200}
+{"o":0.0000184143,"h":0.0000187317,"l":0.0000181658,"c":0.0000183474,"v":747832.4848295893,"t":1732294800}
+{"o":0.0000183474,"h":0.0000187371,"l":0.0000180603,"c":0.0000182139,"v":636624.083127632,"t":1732298400}
+{"o":0.0000182139,"h":0.0000184866,"l":0.0000180334,"c":0.0000182681,"v":599070.9748851919,"t":1732302000}
+{"o":0.0000182681,"h":0.0000184707,"l":0.000018159,"c":0.0000182533,"v":729503.7310864464,"t":1732305600}
+{"o":0.0000182533,"h":0.0000185611,"l":0.0000179291,"c":0.0000183014,"v":654419.8148638321,"t":1732309200}
+{"o":0.0000183014,"h":0.0000190294,"l":0.0000180708,"c":0.0000188498,"v":1794022.7025435581,"t":1732312800}
+{"o":0.0000188498,"h":0.0000190527,"l":0.0000186328,"c":0.0000188023,"v":713788.5692350293,"t":1732316400}
+{"o":0.0000188023,"h":0.0000189883,"l":0.0000185664,"c":0.0000187681,"v":777604.3672554509,"t":1732320000}
+{"o":0.0000187681,"h":0.0000190282,"l":0.0000185326,"c":0.0000188326,"v":880433.1099146538,"t":1732323600}
+{"o":0.0000188326,"h":0.0000190807,"l":0.0000184054,"c":0.0000185845,"v":1096770.459410836,"t":1732327200}
+{"o":0.0000185845,"h":0.0000190153,"l":0.0000183617,"c":0.0000187403,"v":573023.046425109,"t":1732330800}
+{"o":0.0000187403,"h":0.0000192312,"l":0.0000182601,"c":0.0000186717,"v":366134.8017509839,"t":1732334400}
+{"o":0.0000186717,"h":0.0000189645,"l":0.0000183704,"c":0.0000186438,"v":537459.271892436,"t":1732338000}
+{"o":0.0000186438,"h":0.0000188998,"l":0.0000185819,"c":0.0000187282,"v":627358.7450522691,"t":1732341600}
+{"o":0.0000187282,"h":0.0000189708,"l":0.0000184706,"c":0.0000186306,"v":616954.8231651908,"t":1732345200}
+{"o":0.0000186306,"h":0.0000190297,"l":0.0000185463,"c":0.0000187252,"v":868073.544784833,"t":1732348800}
+{"o":0.0000187252,"h":0.0000188425,"l":0.0000185303,"c":0.0000186126,"v":475345.44083882,"t":1732352400}
+{"o":0.0000186126,"h":0.0000188639,"l":0.0000184483,"c":0.0000186199,"v":715040.70438211,"t":1732356000}
+{"o":0.0000186199,"h":0.0000188826,"l":0.0000184017,"c":0.0000186642,"v":943924.241674906,"t":1732359600}
+{"o":0.0000186642,"h":0.0000187782,"l":0.0000184146,"c":0.0000186527,"v":980560.881111752,"t":1732363200}
+{"o":0.0000186527,"h":0.0000189328,"l":0.0000183871,"c":0.0000187311,"v":1098363.5770613151,"t":1732366800}
+{"o":0.0000187311,"h":0.000019173,"l":0.0000182623,"c":0.0000185794,"v":2593214.675188283,"t":1732370400}
+{"o":0.0000185794,"h":0.0000189002,"l":0.0000183034,"c":0.0000185709,"v":1155738.618203667,"t":1732374000}
+{"o":0.0000185709,"h":0.0000189311,"l":0.0000180374,"c":0.0000184824,"v":992941.4006221901,"t":1732377600}
+{"o":0.0000184824,"h":0.0000186185,"l":0.0000179385,"c":0.000018177,"v":1228031.9031306468,"t":1732381200}
+{"o":0.000018177,"h":0.000018321,"l":0.0000178979,"c":0.0000179848,"v":955046.7620659231,"t":1732384800}
+{"o":0.0000179848,"h":0.0000182558,"l":0.0000176548,"c":0.0000178294,"v":1342816.8748136091,"t":1732388400}
+{"o":0.0000178294,"h":0.0000179647,"l":0.0000176064,"c":0.0000177152,"v":691934.454216255,"t":1732392000}
+{"o":0.0000177152,"h":0.0000178986,"l":0.0000176205,"c":0.0000177737,"v":805034.0010559411,"t":1732395600}
+{"o":0.0000177737,"h":0.000017873,"l":0.0000175482,"c":0.000017669,"v":964091.1334749608,"t":1732399200}
+{"o":0.000017669,"h":0.0000178712,"l":0.0000173209,"c":0.000017483,"v":1843411.3663786147,"t":1732402800}
+{"o":0.000017483,"h":0.000017728,"l":0.00001715,"c":0.0000174553,"v":925414.875815446,"t":1732406400}
+{"o":0.0000174553,"h":0.0000174704,"l":0.0000171463,"c":0.0000173604,"v":911719.000255351,"t":1732410000}
+{"o":0.0000173604,"h":0.0000174312,"l":0.0000171682,"c":0.0000172648,"v":461400.084740423,"t":1732413600}
+{"o":0.0000172648,"h":0.0000174173,"l":0.0000171374,"c":0.0000171845,"v":944494.1979468258,"t":1732417200}
+{"o":0.0000171845,"h":0.0000175371,"l":0.0000169912,"c":0.0000173377,"v":726371.088972654,"t":1732420800}
+{"o":0.0000173377,"h":0.0000177057,"l":0.0000170786,"c":0.000017261,"v":961704.1643209499,"t":1732424400}
+{"o":0.000017261,"h":0.0000175023,"l":0.0000170692,"c":0.0000172645,"v":520878.112947514,"t":1732428000}
+{"o":0.0000172645,"h":0.0000174198,"l":0.0000171544,"c":0.0000173441,"v":570925.5228839741,"t":1732431600}
+{"o":0.0000173441,"h":0.0000175412,"l":0.0000170046,"c":0.0000173034,"v":847120.1393781702,"t":1732435200}
+{"o":0.0000173034,"h":0.000017413,"l":0.0000170337,"c":0.0000171644,"v":779616.215680872,"t":1732438800}
+{"o":0.0000171644,"h":0.0000175429,"l":0.0000168225,"c":0.0000170906,"v":1133080.1046130201,"t":1732442400}
+{"o":0.0000170906,"h":0.000017446,"l":0.0000168073,"c":0.0000170706,"v":1052770.0916603277,"t":1732446000}
+{"o":0.0000170706,"h":0.0000177599,"l":0.0000165907,"c":0.0000169626,"v":563473.271916703,"t":1732449600}
+{"o":0.0000169626,"h":0.0000174267,"l":0.0000166749,"c":0.0000170237,"v":662044.0710532891,"t":1732453200}
+{"o":0.0000170237,"h":0.0000175002,"l":0.0000168047,"c":0.0000170984,"v":1131760.71632225,"t":1732456800}
+{"o":0.0000170984,"h":0.0000173574,"l":0.0000167659,"c":0.0000170117,"v":823416.805442241,"t":1732460400}
+{"o":0.0000170117,"h":0.0000172734,"l":0.000016706,"c":0.0000168837,"v":964168.4031304772,"t":1732464000}
+{"o":0.0000168837,"h":0.0000170638,"l":0.0000165817,"c":0.000016618,"v":1140357.9933773291,"t":1732467600}
+{"o":0.000016618,"h":0.000017,"l":0.0000164205,"c":0.0000167625,"v":1123288.1083767707,"t":1732471200}
+{"o":0.0000167625,"h":0.0000169096,"l":0.0000163658,"c":0.0000165329,"v":1498279.4468559232,"t":1732474800}
+{"o":0.0000165329,"h":0.0000167745,"l":0.0000163656,"c":0.0000165753,"v":1078131.5066011185,"t":1732478400}
+{"o":0.0000165753,"h":0.0000166624,"l":0.0000163524,"c":0.0000164818,"v":597720.982718126,"t":1732482000}
+{"o":0.0000164818,"h":0.0000166692,"l":0.0000161748,"c":0.000016449,"v":1159571.9426526348,"t":1732485600}
+{"o":0.000016449,"h":0.0000166864,"l":0.0000162797,"c":0.0000164085,"v":1309699.0296231799,"t":1732489200}
+{"o":0.0000164085,"h":0.0000166443,"l":0.0000161091,"c":0.0000163499,"v":1255544.1183606179,"t":1732492800}
+{"o":0.0000163499,"h":0.0000167061,"l":0.0000158862,"c":0.0000161254,"v":957667.0002510359,"t":1732496400}
+{"o":0.0000161254,"h":0.0000163584,"l":0.0000155068,"c":0.0000156043,"v":1785942.3121935353,"t":1732500000}
+{"o":0.0000156043,"h":0.0000158384,"l":0.0000153849,"c":0.0000155999,"v":723730.838236065,"t":1732503600}
+{"o":0.0000155999,"h":0.0000158401,"l":0.000015482,"c":0.0000156078,"v":978631.1498865888,"t":1732507200}
+{"o":0.0000156078,"h":0.0000157931,"l":0.0000155047,"c":0.0000156728,"v":1400194.6588616539,"t":1732510800}
+{"o":0.0000156728,"h":0.0000157987,"l":0.0000154549,"c":0.0000156744,"v":941625.9174502201,"t":1732514400}
+{"o":0.0000156744,"h":0.0000157225,"l":0.0000153996,"c":0.000015556,"v":946707.3474299391,"t":1732518000}
+{"o":0.000015556,"h":0.0000157271,"l":0.0000154055,"c":0.000015616,"v":1452327.4364616601,"t":1732521600}
+{"o":0.000015616,"h":0.0000158374,"l":0.0000154402,"c":0.0000155526,"v":803719.515534442,"t":1732525200}
+{"o":0.0000155526,"h":0.0000158567,"l":0.0000153428,"c":0.0000155517,"v":1079744.2242858892,"t":1732528800}
+{"o":0.0000155517,"h":0.0000157418,"l":0.0000153624,"c":0.0000155978,"v":1156086.9327607548,"t":1732532400}
+{"o":0.0000155978,"h":0.0000157445,"l":0.0000153555,"c":0.0000154601,"v":800998.7893968719,"t":1732536000}
+{"o":0.0000154601,"h":0.0000158859,"l":0.0000151494,"c":0.0000154593,"v":1154404.1486189419,"t":1732539600}
+{"o":0.0000154593,"h":0.0000159837,"l":0.000014969,"c":0.0000154448,"v":1827286.6827445128,"t":1732543200}
+{"o":0.0000154448,"h":0.0000162279,"l":0.0000148781,"c":0.0000155122,"v":937774.0568746838,"t":1732546800}
+{"o":0.0000155122,"h":0.000015821,"l":0.0000151143,"c":0.0000153816,"v":1883065.791053717,"t":1732550400}
+{"o":0.0000153816,"h":0.0000158619,"l":0.0000150194,"c":0.0000153482,"v":1318271.1833069732,"t":1732554000}
+{"o":0.0000153482,"h":0.0000156091,"l":0.0000150572,"c":0.0000152409,"v":1245308.977891793,"t":1732557600}
+{"o":0.0000152409,"h":0.0000155582,"l":0.0000150906,"c":0.0000152166,"v":1038235.4233300089,"t":1732561200}
+{"o":0.0000152166,"h":0.0000153675,"l":0.0000149861,"c":0.0000152313,"v":1481138.4213471496,"t":1732564800}
+{"o":0.0000152313,"h":0.0000155481,"l":0.0000148264,"c":0.0000150557,"v":1304221.7445823809,"t":1732568400}
+{"o":0.0000150557,"h":0.0000155965,"l":0.0000145754,"c":0.0000151492,"v":1228951.5406623981,"t":1732572000}
+{"o":0.0000151492,"h":0.0000154027,"l":0.0000147446,"c":0.0000150375,"v":1422193.450817808,"t":1732575600}
+{"o":0.0000150375,"h":0.0000153738,"l":0.0000147571,"c":0.0000150343,"v":1005590.7190117338,"t":1732579200}
+{"o":0.0000150343,"h":0.0000153265,"l":0.0000148705,"c":0.0000151318,"v":773799.771191358,"t":1732582800}
+{"o":0.0000151318,"h":0.000015314,"l":0.0000149178,"c":0.000015082,"v":1021771.8097823141,"t":1732586400}
+{"o":0.000015082,"h":0.0000152763,"l":0.0000149554,"c":0.000015131,"v":883430.5343756551,"t":1732590000}
+{"o":0.000015131,"h":0.0000152252,"l":0.000014928,"c":0.0000150618,"v":619617.4918999032,"t":1732593600}
+{"o":0.0000150618,"h":0.0000152459,"l":0.0000149342,"c":0.0000150268,"v":712137.2850205922,"t":1732597200}
+{"o":0.0000150268,"h":0.0000151934,"l":0.0000148628,"c":0.0000149484,"v":806856.2367338249,"t":1732600800}
+{"o":0.0000149484,"h":0.0000153285,"l":0.0000147724,"c":0.0000149957,"v":885414.2381967891,"t":1732604400}
+{"o":0.0000149957,"h":0.0000153707,"l":0.0000145824,"c":0.000014941,"v":1101583.2782689959,"t":1732608000}
+{"o":0.000014941,"h":0.0000152821,"l":0.0000146598,"c":0.0000149893,"v":756859.6041296339,"t":1732611600}
+{"o":0.0000149893,"h":0.0000154529,"l":0.0000144827,"c":0.000014981,"v":1246690.3371919852,"t":1732615200}
+{"o":0.000014981,"h":0.0000153561,"l":0.0000145448,"c":0.0000149251,"v":620781.4120940932,"t":1732618800}
+{"o":0.0000149251,"h":0.000015178,"l":0.0000146594,"c":0.000014848,"v":1170996.7827869109,"t":1732622400}
+{"o":0.000014848,"h":0.0000151443,"l":0.0000146789,"c":0.0000149622,"v":1334888.9386772157,"t":1732626000}
+{"o":0.0000149622,"h":0.000015372,"l":0.0000143929,"c":0.0000149221,"v":664687.4860166761,"t":1732629600}
+{"o":0.0000149221,"h":0.0000151839,"l":0.000014495,"c":0.0000149019,"v":891757.3295852409,"t":1732633200}
+{"o":0.0000149019,"h":0.0000152251,"l":0.0000144321,"c":0.0000148335,"v":990089.1656512679,"t":1732636800}
+{"o":0.0000148335,"h":0.00001502,"l":0.0000145346,"c":0.0000148524,"v":1059995.8178980199,"t":1732640400}
+{"o":0.0000148524,"h":0.0000152971,"l":0.0000143523,"c":0.0000149685,"v":917160.762695084,"t":1732644000}
+{"o":0.0000149685,"h":0.0000151509,"l":0.0000145887,"c":0.0000149106,"v":1341631.589572238,"t":1732647600}
+{"o":0.0000149106,"h":0.0000152576,"l":0.0000146056,"c":0.0000148777,"v":945384.1623715227,"t":1732651200}
+{"o":0.0000148777,"h":0.0000150771,"l":0.0000146025,"c":0.0000148137,"v":501848.968009875,"t":1732654800}
+{"o":0.0000148137,"h":0.0000149029,"l":0.0000146384,"c":0.0000148336,"v":0.0,"t":1732658400}
+{"o":0.0000148336,"h":0.0000149588,"l":0.000014711,"c":0.0000148081,"v":49024.046038093,"t":1732662000}
+{"o":0.0000148081,"h":0.0000149,"l":0.0000146195,"c":0.0000148801,"v":0.0,"t":1732665600}
+{"o":0.0000148801,"h":0.0000150956,"l":0.00001453,"c":0.0000146426,"v":586423.0130841361,"t":1732669200}
+{"o":0.0000146426,"h":0.0000147868,"l":0.0000145392,"c":0.0000145557,"v":1132.453626987,"t":1732672800}
+{"o":0.0000145557,"h":0.0000147684,"l":0.0000144998,"c":0.0000146678,"v":30180.803079605,"t":1732676400}
+{"o":0.0000146678,"h":0.0000147836,"l":0.0000142874,"c":0.0000145774,"v":250737.242532348,"t":1732680000}
+{"o":0.0000145774,"h":0.0000147327,"l":0.0000145126,"c":0.0000145964,"v":1197.200423943,"t":1732683600}
+{"o":0.0000145964,"h":0.0000146331,"l":0.0000141937,"c":0.0000145038,"v":822245.025920502,"t":1732687200}
+{"o":0.0000145038,"h":0.0000147549,"l":0.0000142292,"c":0.000014507,"v":5509.045637212,"t":1732690800}
+{"o":0.000014507,"h":0.0000146077,"l":0.0000144645,"c":0.000014577,"v":1901.14,"t":1732694400}
+{"o":0.000014577,"h":0.0000147035,"l":0.0000144667,"c":0.0000144816,"v":6113.002321848,"t":1732698000}
+{"o":0.0000144816,"h":0.0000146026,"l":0.0000142701,"c":0.0000143418,"v":0.0,"t":1732701600}
+{"o":0.0000143418,"h":0.0000145894,"l":0.0000143108,"c":0.0000145324,"v":1000.0,"t":1732705200}
+{"o":0.0000145324,"h":0.0000147009,"l":0.0000144673,"c":0.0000145099,"v":24055.587774296,"t":1732708800}
+{"o":0.0000145099,"h":0.0000147266,"l":0.0000142849,"c":0.0000143848,"v":64336.544856968,"t":1732712400}
+{"o":0.0000143848,"h":0.0000145084,"l":0.0000142615,"c":0.0000143292,"v":500.0,"t":1732716000}
+{"o":0.0000143292,"h":0.0000146383,"l":0.0000141751,"c":0.0000144176,"v":196.153631161,"t":1732719600}
+{"o":0.0000144176,"h":0.0000145782,"l":0.0000143393,"c":0.000014522,"v":15459.610575501,"t":1732723200}
+{"o":0.000014522,"h":0.0000146152,"l":0.00001439,"c":0.0000144518,"v":0.0,"t":1732726800}
+{"o":0.0000144518,"h":0.0000146432,"l":0.0000143491,"c":0.0000144838,"v":29672.363435197,"t":1732730400}
+{"o":0.0000144838,"h":0.0000145456,"l":0.0000143915,"c":0.0000145223,"v":20856.41313697,"t":1732734000}
+{"o":0.0000145223,"h":0.0000146311,"l":0.0000142821,"c":0.0000143648,"v":0.0,"t":1732737600}
+{"o":0.0000143648,"h":0.0000146101,"l":0.0000143156,"c":0.0000144603,"v":0.0,"t":1732741200}
+{"o":0.0000144603,"h":0.0000145758,"l":0.0000143367,"c":0.0000144176,"v":0.0,"t":1732744800}
+{"o":0.0000144176,"h":0.0000146377,"l":0.0000142703,"c":0.0000145109,"v":10511.360263132,"t":1732748400}
+{"o":0.0000145109,"h":0.0000149784,"l":0.0000141296,"c":0.0000145323,"v":627075.6401540349,"t":1732752000}
+{"o":0.0000145323,"h":0.0000147075,"l":0.0000145171,"c":0.0000146176,"v":0.0,"t":1732755600}
+{"o":0.0000146176,"h":0.0000147267,"l":0.0000144956,"c":0.0000147119,"v":0.0,"t":1732759200}
+{"o":0.0000147119,"h":0.0000150034,"l":0.000014415,"c":0.0000145869,"v":41985.779116588,"t":1732762800}
+{"o":0.0000145869,"h":0.0000147027,"l":0.00001445,"c":0.0000146089,"v":105.0,"t":1732766400}
+{"o":0.0000146089,"h":0.0000148315,"l":0.0000143609,"c":0.0000145556,"v":348231.61536452,"t":1732770000}
+{"o":0.0000145556,"h":0.0000146599,"l":0.0000145264,"c":0.0000145554,"v":0.0,"t":1732773600}
+{"o":0.0000145554,"h":0.0000148419,"l":0.0000144224,"c":0.0000145873,"v":118798.49106387,"t":1732777200}
+{"o":0.0000145873,"h":0.0000147226,"l":0.0000142602,"c":0.0000144199,"v":660553.912570477,"t":1732780800}
+{"o":0.0000144199,"h":0.0000145981,"l":0.0000142016,"c":0.0000143859,"v":96621.137571538,"t":1732784400}
+{"o":0.0000143859,"h":0.0000145839,"l":0.0000142209,"c":0.0000143904,"v":80521.635020339,"t":1732788000}
+{"o":0.0000143904,"h":0.0000145732,"l":0.0000141979,"c":0.0000144076,"v":118002.701349584,"t":1732791600}
+{"o":0.0000144076,"h":0.0000146283,"l":0.0000141919,"c":0.0000143357,"v":81968.556755752,"t":1732795200}
+{"o":0.0000143357,"h":0.0000146278,"l":0.0000142269,"c":0.0000144003,"v":59322.206350189,"t":1732798800}
+{"o":0.0000144003,"h":0.0000145976,"l":0.0000142468,"c":0.0000144477,"v":98752.743208807,"t":1732802400}
+{"o":0.0000144477,"h":0.0000146832,"l":0.0000141941,"c":0.0000144323,"v":106656.658503554,"t":1732806000}
+{"o":0.0000144323,"h":0.0000145512,"l":0.0000141487,"c":0.0000142514,"v":475587.335445297,"t":1732809600}
+{"o":0.0000142514,"h":0.0000143553,"l":0.000014152,"c":0.0000142487,"v":52745.976688828,"t":1732813200}
+{"o":0.0000142487,"h":0.0000144221,"l":0.0000141409,"c":0.0000142537,"v":83579.277711682,"t":1732816800}
+{"o":0.0000142537,"h":0.0000144318,"l":0.0000141064,"c":0.0000141857,"v":103055.643302865,"t":1732820400}
+{"o":0.0000141857,"h":0.0000143754,"l":0.000014047,"c":0.0000141844,"v":257047.909890385,"t":1732824000}
+{"o":0.0000141844,"h":0.0000142386,"l":0.0000140367,"c":0.0000141903,"v":90099.6131348,"t":1732827600}
+{"o":0.0000141903,"h":0.0000142624,"l":0.0000139887,"c":0.0000139918,"v":5017.0,"t":1732831200}
+{"o":0.0000139918,"h":0.0000142283,"l":0.0000139674,"c":0.0000141255,"v":31822.257881093,"t":1732834800}
+{"o":0.0000141255,"h":0.0000141795,"l":0.0000140577,"c":0.0000141678,"v":0.0,"t":1732838400}
+{"o":0.0000141678,"h":0.0000142853,"l":0.0000140851,"c":0.0000141031,"v":0.0,"t":1732842000}
+{"o":0.0000141031,"h":0.0000141631,"l":0.0000138667,"c":0.0000138973,"v":0.0,"t":1732845600}
+{"o":0.0000138973,"h":0.0000141604,"l":0.0000138079,"c":0.0000141118,"v":2660.955665605,"t":1732849200}
+{"o":0.0000141118,"h":0.0000142233,"l":0.0000140602,"c":0.0000141647,"v":7982.866996813,"t":1732852800}
+{"o":0.0000141647,"h":0.0000142472,"l":0.0000140653,"c":0.0000141584,"v":0.0,"t":1732856400}
+{"o":0.0000141584,"h":0.0000142039,"l":0.0000141194,"c":0.000014152,"v":0.0,"t":1732860000}
+{"o":0.000014152,"h":0.0000143405,"l":0.000014106,"c":0.0000143326,"v":0.0,"t":1732863600}
+{"o":0.0000143326,"h":0.0000143365,"l":0.000013723,"c":0.0000138944,"v":637668.365646809,"t":1732867200}
+{"o":0.0000138944,"h":0.0000139742,"l":0.0000133388,"c":0.0000134044,"v":1247399.1106542358,"t":1732870800}
+{"o":0.0000134044,"h":0.000013485,"l":0.0000133082,"c":0.0000133999,"v":12572.144363147,"t":1732874400}
+{"o":0.0000133999,"h":0.0000136476,"l":0.0000131487,"c":0.000013438,"v":100522.310222586,"t":1732878000}
+{"o":0.000013438,"h":0.0000141312,"l":0.0000133154,"c":0.0000139553,"v":1482945.5249791332,"t":1732881600}
+{"o":0.0000139553,"h":0.0000139891,"l":0.0000137547,"c":0.0000137977,"v":7141.805172538,"t":1732885200}
+{"o":0.0000137977,"h":0.0000139218,"l":0.000013706,"c":0.0000137442,"v":11576.851078274,"t":1732888800}
+{"o":0.0000137442,"h":0.0000141309,"l":0.000013652,"c":0.0000139657,"v":530046.3242981751,"t":1732892400}
+{"o":0.0000139657,"h":0.0000140632,"l":0.0000138073,"c":0.0000140112,"v":5823.698383754,"t":1732896000}
+{"o":0.0000140112,"h":0.0000141222,"l":0.0000139825,"c":0.0000141148,"v":0.0,"t":1732899600}
+{"o":0.0000141148,"h":0.0000141326,"l":0.0000138413,"c":0.0000139343,"v":82582.783577076,"t":1732903200}
+{"o":0.0000139343,"h":0.0000140946,"l":0.000013832,"c":0.0000139528,"v":113075.513137027,"t":1732906800}
+{"o":0.0000139528,"h":0.0000141494,"l":0.0000138029,"c":0.0000140272,"v":158580.084946263,"t":1732910400}
+{"o":0.0000140272,"h":0.0000141628,"l":0.0000138564,"c":0.0000139377,"v":139884.108240383,"t":1732914000}
+{"o":0.0000139377,"h":0.0000141096,"l":0.0000132661,"c":0.0000133721,"v":1627554.3830917182,"t":1732917600}
+{"o":0.0000133721,"h":0.0000134918,"l":0.0000129179,"c":0.0000130569,"v":1270644.9060393809,"t":1732921200}
+{"o":0.0000130569,"h":0.0000132293,"l":0.0000128738,"c":0.0000130219,"v":144111.295850565,"t":1732924800}
+{"o":0.0000130219,"h":0.0000131448,"l":0.0000129589,"c":0.0000130762,"v":15283.624950939,"t":1732928400}
+{"o":0.0000130762,"h":0.0000130901,"l":0.0000129748,"c":0.0000129861,"v":0.0,"t":1732932000}
+{"o":0.0000129861,"h":0.0000130971,"l":0.0000129157,"c":0.0000129352,"v":0.0,"t":1732935600}
+{"o":0.0000129352,"h":0.0000130845,"l":0.0000129166,"c":0.0000130233,"v":67454.212454213,"t":1732939200}
+{"o":0.0000130233,"h":0.0000131276,"l":0.0000129069,"c":0.0000129353,"v":70274.359883539,"t":1732942800}
+{"o":0.0000129353,"h":0.0000130184,"l":0.0000128486,"c":0.000012976,"v":67454.212454213,"t":1732946400}
+{"o":0.000012976,"h":0.0000130592,"l":0.0000127959,"c":0.0000129479,"v":67454.212454213,"t":1732950000}
+{"o":0.0000129479,"h":0.000012989,"l":0.0000124396,"c":0.0000125741,"v":1789038.5935038801,"t":1732953600}
+{"o":0.0000125741,"h":0.0000126267,"l":0.0000124561,"c":0.0000125152,"v":67454.212454213,"t":1732957200}
+{"o":0.0000125152,"h":0.0000127015,"l":0.0000123159,"c":0.0000125207,"v":67454.212454213,"t":1732960800}
+{"o":0.0000125207,"h":0.0000125499,"l":0.0000123887,"c":0.0000124823,"v":67454.212454213,"t":1732964400}
+{"o":0.0000124823,"h":0.0000126127,"l":0.0000123883,"c":0.0000125307,"v":230983.037349743,"t":1732968000}
+{"o":0.0000125307,"h":0.0000126365,"l":0.0000123882,"c":0.0000125171,"v":67454.212454209,"t":1732971600}
+{"o":0.0000125171,"h":0.0000126041,"l":0.0000123809,"c":0.0000125116,"v":11016.176218231,"t":1732975200}
+{"o":0.0000125116,"h":0.000012568,"l":0.0000124543,"c":0.0000124719,"v":0.0,"t":1732978800}
+{"o":0.0000124719,"h":0.0000125487,"l":0.0000124349,"c":0.0000124937,"v":1914.843552739,"t":1732982400}
+{"o":0.0000124937,"h":0.0000125621,"l":0.0000124614,"c":0.0000124814,"v":34500.0,"t":1732986000}
+{"o":0.0000124814,"h":0.0000126458,"l":0.0000124108,"c":0.0000124353,"v":169779.151236882,"t":1732989600}
+{"o":0.0000124353,"h":0.0000125266,"l":0.0000121941,"c":0.000012316,"v":425379.968968817,"t":1732993200}
+{"o":0.000012316,"h":0.0000123657,"l":0.0000122319,"c":0.0000122996,"v":15384.615384616,"t":1732996800}
+{"o":0.0000122996,"h":0.0000123767,"l":0.0000122409,"c":0.0000122849,"v":247692.237372784,"t":1733000400}
+{"o":0.0000122849,"h":0.0000124309,"l":0.0000121479,"c":0.0000122658,"v":38276.693808915,"t":1733004000}
+{"o":0.0000122658,"h":0.0000123366,"l":0.0000121834,"c":0.0000123224,"v":38251.877782892,"t":1733007600}
+{"o":0.0000123224,"h":0.0000124044,"l":0.000012186,"c":0.0000123033,"v":19137.860125856,"t":1733011200}
+{"o":0.0000123033,"h":0.0000123984,"l":0.0000121967,"c":0.0000123359,"v":0.0,"t":1733014800}
+{"o":0.0000123359,"h":0.0000124868,"l":0.0000121091,"c":0.0000123928,"v":34003.370152713,"t":1733018400}
+{"o":0.0000123928,"h":0.000012397,"l":0.0000122352,"c":0.0000122787,"v":1901.14,"t":1733022000}
+{"o":0.0000122787,"h":0.0000123459,"l":0.0000122126,"c":0.0000122239,"v":0.0,"t":1733025600}
+{"o":0.0000122239,"h":0.0000122999,"l":0.000012222,"c":0.0000122946,"v":0.0,"t":1733029200}
+{"o":0.0000122946,"h":0.0000123093,"l":0.000012234,"c":0.0000122805,"v":0.0,"t":1733032800}
+{"o":0.0000122805,"h":0.0000124113,"l":0.0000122355,"c":0.000012346,"v":5675.571345484,"t":1733036400}
+{"o":0.000012346,"h":0.0000123545,"l":0.0000121648,"c":0.0000121912,"v":0.0,"t":1733040000}
+{"o":0.0000121912,"h":0.0000122706,"l":0.0000121821,"c":0.0000122391,"v":0.0,"t":1733043600}
+{"o":0.0000122391,"h":0.0000124871,"l":0.0000121952,"c":0.0000123023,"v":156952.630370277,"t":1733047200}
+{"o":0.0000123023,"h":0.0000123872,"l":0.0000122422,"c":0.0000123334,"v":108986.465363767,"t":1733050800}
+{"o":0.0000123334,"h":0.000012386,"l":0.000012265,"c":0.0000122849,"v":97186.77418896,"t":1733054400}
+{"o":0.0000122849,"h":0.0000124466,"l":0.000012208,"c":0.0000123511,"v":153923.083118271,"t":1733058000}
+{"o":0.0000123511,"h":0.0000124254,"l":0.0000122376,"c":0.000012298,"v":188855.827581129,"t":1733061600}
+{"o":0.000012298,"h":0.0000124821,"l":0.0000121358,"c":0.0000122008,"v":637174.5899600581,"t":1733065200}
+{"o":0.0000122008,"h":0.0000122705,"l":0.0000118773,"c":0.0000120305,"v":945771.7750356912,"t":1733068800}
+{"o":0.0000120305,"h":0.0000121214,"l":0.0000116963,"c":0.0000118171,"v":664202.8522359588,"t":1733072400}
+{"o":0.0000118171,"h":0.0000119185,"l":0.0000116467,"c":0.0000117552,"v":602646.1573327981,"t":1733076000}
+{"o":0.0000117552,"h":0.0000118687,"l":0.0000116596,"c":0.000011711,"v":162583.964554665,"t":1733079600}
+{"o":0.000011711,"h":0.0000119442,"l":0.0000116105,"c":0.0000116868,"v":493775.160429033,"t":1733083200}
+{"o":0.0000116868,"h":0.0000118415,"l":0.0000115398,"c":0.000011739,"v":176033.565774864,"t":1733086800}
+{"o":0.000011739,"h":0.0000117779,"l":0.000011461,"c":0.0000116222,"v":506208.953633037,"t":1733090400}
+{"o":0.0000116222,"h":0.0000117339,"l":0.0000113502,"c":0.0000115545,"v":538713.443479573,"t":1733094000}
+{"o":0.0000115545,"h":0.0000117135,"l":0.0000113515,"c":0.0000114495,"v":50068.468965222,"t":1733097600}
+{"o":0.0000114495,"h":0.0000114722,"l":0.0000112609,"c":0.0000112704,"v":35200.13866,"t":1733101200}
+{"o":0.0000112704,"h":0.0000115315,"l":0.0000112465,"c":0.0000114459,"v":0.0,"t":1733104800}
+{"o":0.0000114459,"h":0.000011768,"l":0.0000111888,"c":0.0000114974,"v":19880.994999947,"t":1733108400}
+{"o":0.0000114974,"h":0.0000116638,"l":0.000011285,"c":0.000011408,"v":20999.272543967,"t":1733112000}
+{"o":0.000011408,"h":0.0000115159,"l":0.0000113076,"c":0.0000114503,"v":0.0,"t":1733115600}
+{"o":0.0000114503,"h":0.0000115976,"l":0.0000114066,"c":0.0000114583,"v":0.0,"t":1733119200}
+{"o":0.0000114583,"h":0.0000115721,"l":0.0000113037,"c":0.0000113815,"v":65351.110338953,"t":1733122800}
+{"o":0.0000113815,"h":0.0000117178,"l":0.0000111703,"c":0.0000113235,"v":53285.528184711,"t":1733126400}
+{"o":0.0000113235,"h":0.00001142,"l":0.0000112166,"c":0.0000112195,"v":0.0,"t":1733130000}
+{"o":0.0000112195,"h":0.0000115084,"l":0.000011217,"c":0.0000114348,"v":0.0,"t":1733133600}
+{"o":0.0000114348,"h":0.0000115045,"l":0.0000112671,"c":0.0000113292,"v":475397.919370292,"t":1733137200}
+{"o":0.0000113292,"h":0.000011553,"l":0.0000111712,"c":0.0000113633,"v":48360.855628785,"t":1733140800}
+{"o":0.0000113633,"h":0.0000115928,"l":0.000011158,"c":0.0000113282,"v":13616.928138548,"t":1733144400}
+{"o":0.0000113282,"h":0.0000115765,"l":0.0000112117,"c":0.0000114112,"v":191990.201993332,"t":1733148000}
+{"o":0.0000114112,"h":0.0000115909,"l":0.000011069,"c":0.0000112736,"v":324254.91624671,"t":1733151600}
+{"o":0.0000112736,"h":0.0000116539,"l":0.000011021,"c":0.000011318,"v":131260.539061474,"t":1733155200}
+{"o":0.000011318,"h":0.000011818,"l":0.0000109796,"c":0.0000113453,"v":593104.695309113,"t":1733158800}
+{"o":0.0000113453,"h":0.0000114281,"l":0.0000111058,"c":0.0000111937,"v":0.0,"t":1733162400}
+{"o":0.0000111937,"h":0.0000113769,"l":0.0000110811,"c":0.0000111435,"v":85757.500975714,"t":1733166000}
+{"o":0.0000111435,"h":0.0000112749,"l":0.0000110842,"c":0.0000111905,"v":0.0,"t":1733169600}
+{"o":0.0000111905,"h":0.0000113323,"l":0.0000111187,"c":0.0000112498,"v":19042.475402253,"t":1733173200}
+{"o":0.0000112498,"h":0.0000112795,"l":0.0000109879,"c":0.0000111043,"v":388817.868179288,"t":1733176800}
+{"o":0.0000111043,"h":0.0000112603,"l":0.0000110221,"c":0.000011069,"v":419339.817872602,"t":1733180400}
+{"o":0.000011069,"h":0.0000112526,"l":0.0000110237,"c":0.0000111873,"v":204982.751312029,"t":1733184000}
+{"o":0.0000111873,"h":0.0000113974,"l":0.0000110478,"c":0.0000113012,"v":1065165.9915942519,"t":1733187600}
+{"o":0.0000113012,"h":0.0000116687,"l":0.0000109864,"c":0.0000113068,"v":2738896.7223776882,"t":1733191200}
+{"o":0.0000113068,"h":0.0000114431,"l":0.0000109595,"c":0.0000110748,"v":2235330.4657984446,"t":1733194800}
+{"o":0.0000110748,"h":0.0000112116,"l":0.0000109363,"c":0.000011048,"v":770407.2252542069,"t":1733198400}
+{"o":0.000011048,"h":0.0000111526,"l":0.000010836,"c":0.0000110556,"v":1272065.5090316986,"t":1733202000}
+{"o":0.0000110556,"h":0.0000114214,"l":0.0000109182,"c":0.0000112723,"v":1687592.4262027801,"t":1733205600}
+{"o":0.0000112723,"h":0.0000113959,"l":0.0000109237,"c":0.0000110051,"v":1120520.4331325281,"t":1733209200}
+{"o":0.0000110051,"h":0.0000112883,"l":0.0000108955,"c":0.0000109723,"v":1243165.8959738021,"t":1733212800}
+{"o":0.0000109723,"h":0.0000112426,"l":0.0000108592,"c":0.0000109807,"v":1141515.5244792039,"t":1733216400}
+{"o":0.0000109807,"h":0.0000112356,"l":0.0000108149,"c":0.0000109491,"v":1096672.7192638852,"t":1733220000}
+{"o":0.0000109491,"h":0.0000112677,"l":0.0000108001,"c":0.0000109457,"v":1446990.3139513913,"t":1733223600}
+{"o":0.0000109457,"h":0.0000112082,"l":0.000010876,"c":0.0000109625,"v":1039631.0960341882,"t":1733227200}
+{"o":0.0000109625,"h":0.0000113855,"l":0.0000105623,"c":0.000010864,"v":1235238.173607884,"t":1733230800}
+{"o":0.000010864,"h":0.0000111883,"l":0.000010451,"c":0.0000105019,"v":280495.078902963,"t":1733234400}
+{"o":0.0000105019,"h":0.0000112264,"l":0.0000104079,"c":0.0000108856,"v":750967.089226287,"t":1733238000}
+{"o":0.0000108856,"h":0.0000110415,"l":0.0000107193,"c":0.0000108833,"v":604613.730146125,"t":1733241600}
+{"o":0.0000108833,"h":0.0000110834,"l":0.0000107008,"c":0.0000108217,"v":585993.316227606,"t":1733245200}
+{"o":0.0000108217,"h":0.0000111032,"l":0.000010681,"c":0.0000108947,"v":504057.815286115,"t":1733248800}
+{"o":0.0000108947,"h":0.0000111576,"l":0.0000108036,"c":0.0000109293,"v":235105.946999227,"t":1733252400}
+{"o":0.0000109293,"h":0.0000111402,"l":0.0000108256,"c":0.0000109412,"v":1354500.6905447906,"t":1733256000}
+{"o":0.0000109412,"h":0.0000115927,"l":0.0000103782,"c":0.0000109945,"v":1245575.6479927031,"t":1733259600}
+{"o":0.0000109945,"h":0.0000111568,"l":0.0000107263,"c":0.0000108762,"v":2220796.4581756177,"t":1733263200}
+{"o":0.0000108762,"h":0.0000110461,"l":0.0000106078,"c":0.0000107929,"v":1404568.493032105,"t":1733266800}
+{"o":0.0000107929,"h":0.0000110559,"l":0.0000105083,"c":0.00001071,"v":1543153.6371235093,"t":1733270400}
+{"o":0.00001071,"h":0.0000109061,"l":0.000010498,"c":0.0000107443,"v":1279468.8989368449,"t":1733274000}
+{"o":0.0000107443,"h":0.0000111572,"l":0.0000104396,"c":0.0000106937,"v":1381461.7955199301,"t":1733277600}
+{"o":0.0000106937,"h":0.000011039,"l":0.0000105549,"c":0.0000109301,"v":1279376.905340726,"t":1733281200}
+{"o":0.0000109301,"h":0.000011099,"l":0.0000107844,"c":0.0000108476,"v":1667411.2619075181,"t":1733284800}
+{"o":0.0000108476,"h":0.0000109354,"l":0.0000103024,"c":0.0000104288,"v":3134389.7227951661,"t":1733288400}
+{"o":0.0000104288,"h":0.000010538,"l":0.0000102155,"c":0.0000102714,"v":2057640.7696051304,"t":1733292000}
+{"o":0.0000102714,"h":0.0000103344,"l":0.0000096767,"c":0.0000097902,"v":4266925.3103770697,"t":1733295600}
+{"o":0.0000097902,"h":0.0000098611,"l":0.0000095002,"c":0.0000096133,"v":1850876.3621418618,"t":1733299200}
+{"o":0.0000096133,"h":0.0000098585,"l":0.0000095469,"c":0.0000098105,"v":1531430.6406319598,"t":1733302800}
+{"o":0.0000098105,"h":0.0000099347,"l":0.0000096418,"c":0.0000097715,"v":1853840.9544058971,"t":1733306400}
+{"o":0.0000097715,"h":0.0000099512,"l":0.0000096743,"c":0.0000097504,"v":1100826.3783430143,"t":1733310000}
+{"o":0.0000097504,"h":0.000009929,"l":0.0000095036,"c":0.0000097051,"v":1625441.2710102061,"t":1733313600}
+{"o":0.0000097051,"h":0.0000098361,"l":0.0000095914,"c":0.0000096885,"v":779045.0298736332,"t":1733317200}
+{"o":0.0000096885,"h":0.0000099299,"l":0.0000095235,"c":0.0000096342,"v":1849857.741379871,"t":1733320800}
+{"o":0.0000096342,"h":0.0000098953,"l":0.0000093836,"c":0.0000097144,"v":1187594.7616164738,"t":1733324400}
+{"o":0.0000097144,"h":0.0000101418,"l":0.0000092383,"c":0.0000096196,"v":1390764.8722251272,"t":1733328000}
+{"o":0.0000096196,"h":0.0000097304,"l":0.0000093954,"c":0.000009481,"v":1647052.5195147258,"t":1733331600}
+{"o":0.000009481,"h":0.000009686,"l":0.0000093324,"c":0.0000095732,"v":2228815.2678244873,"t":1733335200}
+{"o":0.0000095732,"h":0.0000099803,"l":0.0000094096,"c":0.0000097794,"v":1799833.640001724,"t":1733338800}
+{"o":0.0000097794,"h":0.0000101171,"l":0.000009607,"c":0.0000098078,"v":1967245.8828544591,"t":1733342400}
+{"o":0.0000098078,"h":0.000010112,"l":0.0000096517,"c":0.0000098603,"v":1862572.735823785,"t":1733346000}
+{"o":0.0000098603,"h":0.0000100072,"l":0.0000096682,"c":0.0000098794,"v":1861007.8824053204,"t":1733349600}
+{"o":0.0000098794,"h":0.0000100241,"l":0.0000096085,"c":0.0000098035,"v":1654350.8200370581,"t":1733353200}
+{"o":0.0000098035,"h":0.0000100747,"l":0.0000096105,"c":0.0000098311,"v":4893635.8872663323,"t":1733356800}
+{"o":0.0000098311,"h":0.0000099822,"l":0.0000095991,"c":0.0000097945,"v":976620.682973218,"t":1733360400}
+{"o":0.0000097945,"h":0.0000102544,"l":0.0000093781,"c":0.0000098469,"v":1531172.9620344576,"t":1733364000}
+{"o":0.0000098469,"h":0.0000115649,"l":0.0000095577,"c":0.000011446,"v":8969414.696214091,"t":1733367600}
+{"o":0.000011446,"h":0.0000125291,"l":0.0000111929,"c":0.000011399,"v":12762752.0336698238,"t":1733371200}
+{"o":0.000011399,"h":0.0000116977,"l":0.0000112983,"c":0.0000114904,"v":2423326.4291055189,"t":1733374800}
+{"o":0.0000114904,"h":0.0000117762,"l":0.0000113214,"c":0.0000115693,"v":1126781.339464729,"t":1733378400}
+{"o":0.0000115693,"h":0.0000117496,"l":0.0000114939,"c":0.000011678,"v":1278063.0337378937,"t":1733382000}
+{"o":0.000011678,"h":0.000012115,"l":0.000011545,"c":0.0000117887,"v":1902178.2486207262,"t":1733385600}
+{"o":0.0000117887,"h":0.0000120185,"l":0.0000116022,"c":0.0000118332,"v":1226074.6756917338,"t":1733389200}
+{"o":0.0000118332,"h":0.0000120071,"l":0.0000116493,"c":0.0000119231,"v":1482559.5575425534,"t":1733392800}
+{"o":0.0000119231,"h":0.0000120338,"l":0.0000115548,"c":0.0000115794,"v":1443522.9056670922,"t":1733396400}
+{"o":0.0000115794,"h":0.0000119367,"l":0.0000114121,"c":0.0000118196,"v":1703335.2505187076,"t":1733400000}
+{"o":0.0000118196,"h":0.0000119875,"l":0.0000115538,"c":0.0000118151,"v":1657375.4075541499,"t":1733403600}
+{"o":0.0000118151,"h":0.0000120058,"l":0.000011676,"c":0.0000117807,"v":1218761.8684507632,"t":1733407200}
+{"o":0.0000117807,"h":0.0000121638,"l":0.0000116637,"c":0.0000119506,"v":1237391.1935779431,"t":1733410800}
+{"o":0.0000119506,"h":0.0000122235,"l":0.000011622,"c":0.0000118751,"v":1768835.4470872825,"t":1733414400}
+{"o":0.0000118751,"h":0.0000119853,"l":0.00001129,"c":0.0000114226,"v":2926178.3471331783,"t":1733418000}
+{"o":0.0000114226,"h":0.0000116104,"l":0.0000110127,"c":0.000011209,"v":1504945.2965448084,"t":1733421600}
+{"o":0.000011209,"h":0.000011555,"l":0.0000108763,"c":0.0000110841,"v":2170967.9365543234,"t":1733425200}
+{"o":0.0000110841,"h":0.0000113454,"l":0.0000108835,"c":0.0000111062,"v":1277665.7063051094,"t":1733428800}
+{"o":0.0000111062,"h":0.0000113235,"l":0.0000110303,"c":0.0000111919,"v":1863534.283928084,"t":1733432400}
+{"o":0.0000111919,"h":0.0000117288,"l":0.0000108429,"c":0.0000108914,"v":1468403.606059443,"t":1733436000}
+{"o":0.0000108914,"h":0.000011247,"l":0.0000105199,"c":0.0000109448,"v":1549806.3343802115,"t":1733439600}
+{"o":0.0000109448,"h":0.0000111674,"l":0.0000104978,"c":0.0000107601,"v":508152.339855336,"t":1733443200}
+{"o":0.0000107601,"h":0.0000110346,"l":0.0000103876,"c":0.0000106762,"v":1532743.3580724911,"t":1733446800}
+{"o":0.0000106762,"h":0.0000107925,"l":0.000010288,"c":0.0000103459,"v":3222884.7673547431,"t":1733450400}
+{"o":0.0000103459,"h":0.00001053,"l":0.0000099362,"c":0.0000101312,"v":2415170.2975503723,"t":1733454000}
+{"o":0.0000101312,"h":0.0000102198,"l":0.0000097532,"c":0.0000100601,"v":4575785.9303156873,"t":1733457600}
+{"o":0.0000100601,"h":0.0000102158,"l":0.0000099359,"c":0.0000101165,"v":1355373.1664978601,"t":1733461200}
+{"o":0.0000101165,"h":0.0000102959,"l":0.0000100422,"c":0.000010077,"v":1584575.8618637938,"t":1733464800}
+{"o":0.000010077,"h":0.000010354,"l":0.0000100362,"c":0.0000102329,"v":1310234.8174773431,"t":1733468400}
+{"o":0.0000102329,"h":0.0000104491,"l":0.0000101508,"c":0.0000104081,"v":1063584.1660120219,"t":1733472000}
+{"o":0.0000104081,"h":0.0000105265,"l":0.0000101517,"c":0.000010305,"v":1292543.8148994527,"t":1733475600}
+{"o":0.000010305,"h":0.0000105704,"l":0.0000102819,"c":0.0000104121,"v":1619352.5802143961,"t":1733479200}
+{"o":0.0000104121,"h":0.0000106659,"l":0.0000102914,"c":0.0000104499,"v":1916553.2583737255,"t":1733482800}
+{"o":0.0000104499,"h":0.0000107236,"l":0.0000103562,"c":0.0000105429,"v":1229345.8877344702,"t":1733486400}
+{"o":0.0000105429,"h":0.0000108431,"l":0.0000103605,"c":0.0000104745,"v":1247880.6575076638,"t":1733490000}
+{"o":0.0000104745,"h":0.0000106371,"l":0.0000103232,"c":0.0000104013,"v":1054488.9519270249,"t":1733493600}
+{"o":0.0000104013,"h":0.0000108352,"l":0.0000102981,"c":0.000010726,"v":2451938.4787997291,"t":1733497200}
+{"o":0.000010726,"h":0.000010969,"l":0.0000106109,"c":0.0000107597,"v":1332991.9618529507,"t":1733500800}
+{"o":0.0000107597,"h":0.0000108871,"l":0.0000106114,"c":0.0000107939,"v":1146126.5339532669,"t":1733504400}
+{"o":0.0000107939,"h":0.0000109295,"l":0.0000106391,"c":0.0000107319,"v":1013349.0134653111,"t":1733508000}
+{"o":0.0000107319,"h":0.0000108887,"l":0.0000105738,"c":0.0000105875,"v":1182889.000907812,"t":1733511600}
+{"o":0.0000105875,"h":0.0000107103,"l":0.0000104135,"c":0.0000105417,"v":1475598.8954654755,"t":1733515200}
+{"o":0.0000105417,"h":0.0000107979,"l":0.0000104962,"c":0.0000106668,"v":1221883.3652639759,"t":1733518800}
+{"o":0.0000106668,"h":0.0000107882,"l":0.0000105663,"c":0.0000106475,"v":1875092.4134681011,"t":1733522400}
+{"o":0.0000106475,"h":0.0000107616,"l":0.0000105046,"c":0.0000105797,"v":630342.040056877,"t":1733526000}
+{"o":0.0000105797,"h":0.0000107056,"l":0.0000104737,"c":0.0000105576,"v":870626.5276408908,"t":1733529600}
+{"o":0.0000105576,"h":0.0000107195,"l":0.0000104402,"c":0.000010546,"v":866214.4193658639,"t":1733533200}
+{"o":0.000010546,"h":0.0000107051,"l":0.0000104492,"c":0.0000105982,"v":785749.9001940939,"t":1733536800}
+{"o":0.0000105982,"h":0.000010827,"l":0.0000105029,"c":0.0000105945,"v":1258142.6671843543,"t":1733540400}
+{"o":0.0000105945,"h":0.0000107246,"l":0.0000104849,"c":0.0000105575,"v":1918230.1589007578,"t":1733544000}
+{"o":0.0000105575,"h":0.0000106515,"l":0.000010418,"c":0.0000105288,"v":863640.5727185139,"t":1733547600}
+{"o":0.0000105288,"h":0.0000105756,"l":0.0000103163,"c":0.0000105184,"v":1355084.5457624458,"t":1733551200}
+{"o":0.0000105184,"h":0.0000106228,"l":0.0000103931,"c":0.0000105071,"v":1354839.8152449387,"t":1733554800}
+{"o":0.0000105071,"h":0.0000106788,"l":0.0000104771,"c":0.0000105862,"v":1232861.4078749209,"t":1733558400}
+{"o":0.0000105862,"h":0.0000108561,"l":0.0000104654,"c":0.0000106937,"v":1295762.5674085068,"t":1733562000}
+{"o":0.0000106937,"h":0.0000108791,"l":0.0000106314,"c":0.0000107219,"v":1059751.2201841511,"t":1733565600}
+{"o":0.0000107219,"h":0.0000109654,"l":0.0000106824,"c":0.0000108373,"v":1362316.1897921239,"t":1733569200}
+{"o":0.0000108373,"h":0.000010986,"l":0.0000107705,"c":0.0000108879,"v":970087.3673545851,"t":1733572800}
+{"o":0.0000108879,"h":0.0000109964,"l":0.0000106889,"c":0.000010806,"v":1852665.7251205503,"t":1733576400}
+{"o":0.000010806,"h":0.0000110146,"l":0.0000105453,"c":0.0000107323,"v":1444670.1148208617,"t":1733580000}
+{"o":0.0000107323,"h":0.0000110148,"l":0.0000105729,"c":0.000010718,"v":1475832.8282051592,"t":1733583600}
+{"o":0.000010718,"h":0.0000112222,"l":0.0000105939,"c":0.0000109968,"v":2230949.8719917904,"t":1733587200}
+{"o":0.0000109968,"h":0.000011118,"l":0.0000108706,"c":0.0000110629,"v":1762055.4927015782,"t":1733590800}
+{"o":0.0000110629,"h":0.0000114712,"l":0.0000108983,"c":0.0000112742,"v":2137287.6273620171,"t":1733594400}
+{"o":0.0000112742,"h":0.0000113896,"l":0.0000111433,"c":0.000011239,"v":1136270.771890495,"t":1733598000}
+{"o":0.000011239,"h":0.0000114086,"l":0.0000110886,"c":0.0000112356,"v":1231615.7212142569,"t":1733601600}
+{"o":0.0000112356,"h":0.0000114397,"l":0.0000111152,"c":0.0000112748,"v":1652190.4152457623,"t":1733605200}
+{"o":0.0000112748,"h":0.0000114773,"l":0.0000110543,"c":0.0000114141,"v":2197492.7942084838,"t":1733608800}
+{"o":0.0000114141,"h":0.0000115855,"l":0.0000113064,"c":0.0000114489,"v":1285110.4979370462,"t":1733612400}
+{"o":0.0000114489,"h":0.0000116692,"l":0.0000113054,"c":0.0000114478,"v":1032436.107571391,"t":1733616000}
+{"o":0.0000114478,"h":0.0000115849,"l":0.0000112889,"c":0.0000113753,"v":1514691.4758336665,"t":1733619600}
+{"o":0.0000113753,"h":0.000011379,"l":0.0000110991,"c":0.0000112688,"v":1411130.9680833651,"t":1733623200}
+{"o":0.0000112688,"h":0.000011499,"l":0.0000112349,"c":0.0000113519,"v":1280059.3778866208,"t":1733626800}
+{"o":0.0000113519,"h":0.0000114786,"l":0.0000110645,"c":0.0000111891,"v":1587925.100764052,"t":1733630400}
+{"o":0.0000111891,"h":0.0000114089,"l":0.0000110389,"c":0.0000113192,"v":1355975.5179531123,"t":1733634000}
+{"o":0.0000113192,"h":0.0000115253,"l":0.0000112564,"c":0.0000113756,"v":1499615.6212286041,"t":1733637600}
+{"o":0.0000113756,"h":0.0000115551,"l":0.0000112786,"c":0.000011515,"v":1217839.681453058,"t":1733641200}
+{"o":0.000011515,"h":0.0000116475,"l":0.0000112808,"c":0.0000114889,"v":1495592.8295163289,"t":1733644800}
+{"o":0.0000114889,"h":0.000011685,"l":0.0000112752,"c":0.0000114178,"v":1132613.0877787378,"t":1733648400}
+{"o":0.0000114178,"h":0.0000115553,"l":0.0000112254,"c":0.0000113808,"v":1244817.4028405342,"t":1733652000}
+{"o":0.0000113808,"h":0.0000115347,"l":0.0000112842,"c":0.0000113435,"v":1242480.4829868209,"t":1733655600}
+{"o":0.0000113435,"h":0.0000114905,"l":0.0000111738,"c":0.0000113661,"v":776255.697485961,"t":1733659200}
+{"o":0.0000113661,"h":0.0000115563,"l":0.0000112086,"c":0.0000112785,"v":1566678.1145527023,"t":1733662800}
+{"o":0.0000112785,"h":0.000011359,"l":0.0000110418,"c":0.0000111748,"v":2576991.6957503497,"t":1733666400}
+{"o":0.0000111748,"h":0.0000113231,"l":0.0000109777,"c":0.000011184,"v":1251895.0317411323,"t":1733670000}
+{"o":0.000011184,"h":0.0000113272,"l":0.0000109298,"c":0.0000110355,"v":2202699.7976413677,"t":1733673600}
+{"o":0.0000110355,"h":0.0000110765,"l":0.000010842,"c":0.0000109465,"v":1095192.4357896952,"t":1733677200}
+{"o":0.0000109465,"h":0.0000110931,"l":0.0000108476,"c":0.0000110284,"v":1626856.9050004503,"t":1733680800}
+{"o":0.0000110284,"h":0.0000112696,"l":0.0000108692,"c":0.0000111229,"v":1477292.5251206588,"t":1733684400}
+{"o":0.0000111229,"h":0.0000111833,"l":0.0000107694,"c":0.0000108331,"v":1055640.7041087351,"t":1733688000}
+{"o":0.0000108331,"h":0.0000108758,"l":0.0000106351,"c":0.000010768,"v":1700215.0332267857,"t":1733691600}
+{"o":0.000010768,"h":0.0000109771,"l":0.0000106381,"c":0.0000109129,"v":2689459.9233532753,"t":1733695200}
+{"o":0.0000109129,"h":0.0000110029,"l":0.0000107338,"c":0.0000107807,"v":1041397.8499526368,"t":1733698800}
+{"o":0.0000107807,"h":0.000011084,"l":0.0000106721,"c":0.000010947,"v":1574403.4939165437,"t":1733702400}
+{"o":0.000010947,"h":0.0000111488,"l":0.000010855,"c":0.0000110345,"v":1432511.2410492634,"t":1733706000}
+{"o":0.0000110345,"h":0.000011154,"l":0.0000108007,"c":0.000010948,"v":1133417.5539618141,"t":1733709600}
+{"o":0.000010948,"h":0.0000112249,"l":0.0000109048,"c":0.00001096,"v":1486415.4510560143,"t":1733713200}
+{"o":0.00001096,"h":0.0000112285,"l":0.0000109225,"c":0.0000110041,"v":1180422.4158354672,"t":1733716800}
+{"o":0.0000110041,"h":0.0000112763,"l":0.0000109889,"c":0.0000112,"v":1932393.2114206657,"t":1733720400}
+{"o":0.0000112,"h":0.0000113712,"l":0.000010906,"c":0.0000111717,"v":2289762.3318792912,"t":1733724000}
+{"o":0.0000111717,"h":0.0000113388,"l":0.0000109191,"c":0.0000111191,"v":955509.6681579819,"t":1733727600}
+{"o":0.0000111191,"h":0.0000115727,"l":0.0000110108,"c":0.0000112685,"v":1953060.9074991134,"t":1733731200}
+{"o":0.0000112685,"h":0.0000115196,"l":0.000011116,"c":0.0000113876,"v":1838790.4819741941,"t":1733734800}
+{"o":0.0000113876,"h":0.0000115418,"l":0.0000112705,"c":0.0000113586,"v":1165580.3546882968,"t":1733738400}
+{"o":0.0000113586,"h":0.0000115624,"l":0.0000112545,"c":0.000011439,"v":1654788.5899640881,"t":1733742000}
+{"o":0.000011439,"h":0.0000115279,"l":0.0000111944,"c":0.0000112515,"v":1673167.7245967786,"t":1733745600}
+{"o":0.0000112515,"h":0.0000115488,"l":0.0000111468,"c":0.0000112486,"v":1198485.8631651611,"t":1733749200}
+{"o":0.0000112486,"h":0.000011547,"l":0.0000110663,"c":0.000011302,"v":1023483.7062566939,"t":1733752800}
+{"o":0.000011302,"h":0.0000117231,"l":0.000010795,"c":0.0000111719,"v":1245202.2248170911,"t":1733756400}
+{"o":0.0000111719,"h":0.0000114343,"l":0.0000110243,"c":0.0000112743,"v":710185.385442174,"t":1733760000}
+{"o":0.0000112743,"h":0.0000114107,"l":0.0000110243,"c":0.0000112103,"v":863349.1209918892,"t":1733763600}
+{"o":0.0000112103,"h":0.0000112841,"l":0.0000109807,"c":0.0000111642,"v":1297596.9613494321,"t":1733767200}
+{"o":0.0000111642,"h":0.0000113176,"l":0.0000109678,"c":0.0000111595,"v":1392885.0751581474,"t":1733770800}
+{"o":0.0000111595,"h":0.0000113354,"l":0.0000108352,"c":0.0000110916,"v":1137606.6206940119,"t":1733774400}
+{"o":0.0000110916,"h":0.0000118833,"l":0.0000104267,"c":0.0000107683,"v":2870089.950289032,"t":1733778000}
+{"o":0.0000107683,"h":0.0000114168,"l":0.0000103522,"c":0.0000107232,"v":1689045.5610146066,"t":1733781600}
+{"o":0.0000107232,"h":0.0000108132,"l":0.0000104142,"c":0.0000106469,"v":1705940.584105856,"t":1733785200}
+{"o":0.0000106469,"h":0.0000110797,"l":0.000010325,"c":0.0000106948,"v":1393934.0838720249,"t":1733788800}
+{"o":0.0000106948,"h":0.0000109452,"l":0.0000105381,"c":0.00001077,"v":1526415.2199892926,"t":1733792400}
+{"o":0.00001077,"h":0.0000112027,"l":0.0000105656,"c":0.0000110709,"v":2747567.2566570579,"t":1733796000}
+{"o":0.0000110709,"h":0.000011504,"l":0.0000105969,"c":0.0000109722,"v":709104.1671399509,"t":1733799600}
+{"o":0.0000109722,"h":0.0000111592,"l":0.0000107634,"c":0.0000109099,"v":1011058.0801704862,"t":1733803200}
+{"o":0.0000109099,"h":0.0000110992,"l":0.0000107335,"c":0.0000109159,"v":2279348.4027547087,"t":1733806800}
+{"o":0.0000109159,"h":0.0000110969,"l":0.0000107169,"c":0.000010892,"v":1175537.6223888067,"t":1733810400}
+{"o":0.000010892,"h":0.000011279,"l":0.0000107912,"c":0.0000111619,"v":2070474.582460121,"t":1733814000}
+{"o":0.0000111619,"h":0.0000114366,"l":0.0000110482,"c":0.0000113047,"v":1407490.1447023549,"t":1733817600}
+{"o":0.0000113047,"h":0.00001143,"l":0.0000111128,"c":0.0000112582,"v":1749714.2078499333,"t":1733821200}
+{"o":0.0000112582,"h":0.0000114484,"l":0.0000111142,"c":0.000011352,"v":1757855.0388340862,"t":1733824800}
+{"o":0.000011352,"h":0.0000114639,"l":0.0000111176,"c":0.0000112685,"v":1209137.4401096501,"t":1733828400}
+{"o":0.0000112685,"h":0.0000116096,"l":0.0000109436,"c":0.0000113192,"v":2459378.8519553281,"t":1733832000}
+{"o":0.0000113192,"h":0.0000114255,"l":0.0000110087,"c":0.000011144,"v":720529.054397407,"t":1733835600}
+{"o":0.000011144,"h":0.0000114254,"l":0.0000109119,"c":0.0000111669,"v":1027482.6727673861,"t":1733839200}
+{"o":0.0000111669,"h":0.0000117368,"l":0.0000106122,"c":0.0000112759,"v":760285.3871722941,"t":1733842800}
+{"o":0.0000112759,"h":0.0000114126,"l":0.0000107269,"c":0.0000108263,"v":637390.592789082,"t":1733846400}
+{"o":0.0000108263,"h":0.000011356,"l":0.0000106911,"c":0.0000111587,"v":424568.661821359,"t":1733850000}
+{"o":0.0000111587,"h":0.0000115171,"l":0.0000106527,"c":0.0000111059,"v":401812.166890917,"t":1733853600}
+{"o":0.0000111059,"h":0.0000111871,"l":0.0000107952,"c":0.0000109724,"v":1091279.7722020261,"t":1733857200}
+{"o":0.0000109724,"h":0.0000111654,"l":0.000010802,"c":0.0000109289,"v":1242383.2833562279,"t":1733860800}
+{"o":0.0000109289,"h":0.0000112409,"l":0.0000107837,"c":0.0000110575,"v":1146363.781049411,"t":1733864400}
+{"o":0.0000110575,"h":0.0000111576,"l":0.0000107396,"c":0.0000108765,"v":1731341.3019670327,"t":1733868000}
+{"o":0.0000108765,"h":0.0000110494,"l":0.0000105802,"c":0.0000107343,"v":1604125.1788209891,"t":1733871600}
+{"o":0.0000107343,"h":0.0000111122,"l":0.0000105869,"c":0.0000108562,"v":1545108.5175994521,"t":1733875200}
+{"o":0.0000108562,"h":0.0000112464,"l":0.0000107568,"c":0.000010981,"v":1095951.30511293,"t":1733878800}
+{"o":0.000010981,"h":0.0000112547,"l":0.0000107305,"c":0.0000109012,"v":829205.8180980759,"t":1733882400}
+{"o":0.0000109012,"h":0.0000111078,"l":0.0000107323,"c":0.0000108506,"v":621253.1472238519,"t":1733886000}
+{"o":0.0000108506,"h":0.0000110246,"l":0.0000107255,"c":0.0000108758,"v":1313847.677771847,"t":1733889600}
+{"o":0.0000108758,"h":0.0000111789,"l":0.0000108337,"c":0.0000109962,"v":2573979.3698320277,"t":1733893200}
+{"o":0.0000109962,"h":0.0000111838,"l":0.0000108343,"c":0.0000109614,"v":1567658.080542238,"t":1733896800}
+{"o":0.0000109614,"h":0.0000111102,"l":0.0000107378,"c":0.0000108269,"v":1473184.1598667405,"t":1733900400}
+{"o":0.0000108269,"h":0.0000110624,"l":0.0000105653,"c":0.0000107405,"v":1368082.4062296355,"t":1733904000}
+{"o":0.0000107405,"h":0.0000108864,"l":0.0000105882,"c":0.0000106027,"v":1487801.2548012768,"t":1733907600}
+{"o":0.0000106027,"h":0.0000108068,"l":0.0000105378,"c":0.00001065,"v":1677697.1704360903,"t":1733911200}
+{"o":0.00001065,"h":0.0000108984,"l":0.0000105007,"c":0.0000106997,"v":2010501.8387289534,"t":1733914800}
+{"o":0.0000106997,"h":0.0000107833,"l":0.0000104585,"c":0.0000105499,"v":1471726.3987894857,"t":1733918400}
+{"o":0.0000105499,"h":0.000010711,"l":0.0000103504,"c":0.0000105049,"v":1414200.0112073929,"t":1733922000}
+{"o":0.0000105049,"h":0.0000107546,"l":0.0000104324,"c":0.0000105018,"v":1604163.581529086,"t":1733925600}
+{"o":0.0000105018,"h":0.0000106113,"l":0.0000102651,"c":0.0000103741,"v":2273020.5200603353,"t":1733929200}
+{"o":0.0000103741,"h":0.0000105381,"l":0.0000102023,"c":0.0000103024,"v":770900.6903771439,"t":1733932800}
+{"o":0.0000103024,"h":0.0000104068,"l":0.0000100078,"c":0.0000101093,"v":1513344.6495244142,"t":1733936400}
+{"o":0.0000101093,"h":0.0000102794,"l":0.0000099712,"c":0.0000101386,"v":1198093.3144551159,"t":1733940000}
+{"o":0.0000101386,"h":0.0000103315,"l":0.0000100651,"c":0.0000102176,"v":1133028.0753770077,"t":1733943600}
+{"o":0.0000102176,"h":0.0000104041,"l":0.0000101087,"c":0.0000103389,"v":1043201.746455684,"t":1733947200}
+{"o":0.0000103389,"h":0.0000105164,"l":0.0000103039,"c":0.0000103722,"v":907640.038713576,"t":1733950800}
+{"o":0.0000103722,"h":0.0000105568,"l":0.0000102808,"c":0.0000103684,"v":1225703.0708423781,"t":1733954400}
+{"o":0.0000103684,"h":0.0000104367,"l":0.0000101704,"c":0.0000102366,"v":1578082.5111514479,"t":1733958000}
+{"o":0.0000102366,"h":0.0000102792,"l":0.0000100489,"c":0.00001015,"v":1265680.2598445469,"t":1733961600}
+{"o":0.00001015,"h":0.0000102961,"l":0.0000100482,"c":0.0000101998,"v":886057.0667598458,"t":1733965200}
+{"o":0.0000101998,"h":0.0000103053,"l":0.0000099919,"c":0.0000101177,"v":1099938.934718125,"t":1733968800}
+{"o":0.0000101177,"h":0.00001026,"l":0.0000099296,"c":0.0000100969,"v":891809.6967639881,"t":1733972400}
+{"o":0.0000100969,"h":0.0000102133,"l":0.0000099408,"c":0.0000100608,"v":806289.1659447949,"t":1733976000}
+{"o":0.0000100608,"h":0.000010381,"l":0.0000099125,"c":0.0000101926,"v":1291750.0368855866,"t":1733979600}
+{"o":0.0000101926,"h":0.0000103369,"l":0.0000099883,"c":0.0000102175,"v":1467185.4808506302,"t":1733983200}
+{"o":0.0000102175,"h":0.0000103318,"l":0.0000101188,"c":0.000010234,"v":1177542.378437954,"t":1733986800}
+{"o":0.000010234,"h":0.0000104224,"l":0.00001007,"c":0.0000102373,"v":2111607.882725527,"t":1733990400}
+{"o":0.0000102373,"h":0.0000103989,"l":0.0000101017,"c":0.0000102098,"v":1497360.4036969319,"t":1733994000}
+{"o":0.0000102098,"h":0.0000103357,"l":0.0000099895,"c":0.0000100791,"v":2180571.3931033267,"t":1733997600}
+{"o":0.0000100791,"h":0.000010213,"l":0.0000099715,"c":0.0000101246,"v":1239988.6395169585,"t":1734001200}
+{"o":0.0000101246,"h":0.0000101904,"l":0.0000099936,"c":0.0000100246,"v":1381552.2924746533,"t":1734004800}
+{"o":0.0000100246,"h":0.0000102661,"l":0.0000097868,"c":0.0000099137,"v":1449137.4923855462,"t":1734008400}
+{"o":0.0000099137,"h":0.0000100547,"l":0.0000096488,"c":0.0000098302,"v":1296928.9467562418,"t":1734012000}
+{"o":0.0000098302,"h":0.0000100616,"l":0.0000098108,"c":0.0000099775,"v":1263039.378304898,"t":1734015600}
+{"o":0.0000099775,"h":0.0000101513,"l":0.0000098022,"c":0.0000101363,"v":1337575.2080378202,"t":1734019200}
+{"o":0.0000101363,"h":0.0000102604,"l":0.0000099358,"c":0.0000100765,"v":1077071.4134709621,"t":1734022800}
+{"o":0.0000100765,"h":0.0000103278,"l":0.0000097602,"c":0.0000100433,"v":3201294.3318847362,"t":1734026400}
+{"o":0.0000100433,"h":0.0000102595,"l":0.0000097076,"c":0.0000099467,"v":2188448.4261586652,"t":1734030000}
+{"o":0.0000099467,"h":0.0000101298,"l":0.0000096728,"c":0.000009809,"v":3714607.6962179788,"t":1734033600}
+{"o":0.000009809,"h":0.0000099238,"l":0.0000094076,"c":0.0000094793,"v":3266224.5497067478,"t":1734037200}
+{"o":0.0000094793,"h":0.0000096465,"l":0.0000093326,"c":0.0000094949,"v":2799024.2463447428,"t":1734040800}
+{"o":0.0000094949,"h":0.0000096081,"l":0.0000093037,"c":0.000009517,"v":1934663.2979355862,"t":1734044400}
+{"o":0.000009517,"h":0.0000096293,"l":0.0000091915,"c":0.0000092659,"v":3734792.8176204185,"t":1734048000}
+{"o":0.0000092659,"h":0.0000093824,"l":0.0000087394,"c":0.0000088067,"v":5268653.7730265316,"t":1734051600}
+{"o":0.0000088067,"h":0.0000090038,"l":0.0000085256,"c":0.0000086513,"v":4429772.4963430632,"t":1734055200}
+{"o":0.0000086513,"h":0.0000089347,"l":0.0000085569,"c":0.000008905,"v":3425930.8697498632,"t":1734058800}
+{"o":0.000008905,"h":0.0000090126,"l":0.0000086793,"c":0.0000088032,"v":1638323.1018896692,"t":1734062400}
+{"o":0.0000088032,"h":0.000008933,"l":0.0000086018,"c":0.0000087247,"v":3119616.3759878213,"t":1734066000}
+{"o":0.0000087247,"h":0.0000090848,"l":0.0000086841,"c":0.0000089775,"v":2475520.4001322389,"t":1734069600}
+{"o":0.0000089775,"h":0.0000090991,"l":0.0000087495,"c":0.0000088504,"v":1456406.7605418998,"t":1734073200}
+{"o":0.0000088504,"h":0.0000089407,"l":0.0000087328,"c":0.0000087471,"v":1422916.9064797028,"t":1734076800}
+{"o":0.0000087471,"h":0.0000088751,"l":0.0000085358,"c":0.000008626,"v":3264266.5684020645,"t":1734080400}
+{"o":0.000008626,"h":0.0000089046,"l":0.00000858,"c":0.0000087429,"v":1797475.0612397722,"t":1734084000}
+{"o":0.0000087429,"h":0.0000089595,"l":0.0000086546,"c":0.0000088057,"v":3718988.8098837798,"t":1734087600}
+{"o":0.0000088057,"h":0.0000089404,"l":0.000008651,"c":0.0000087876,"v":2920422.9924755972,"t":1734091200}
+{"o":0.0000087876,"h":0.0000096497,"l":0.0000086448,"c":0.0000089587,"v":11299635.5120367035,"t":1734094800}
+{"o":0.0000089587,"h":0.0000091164,"l":0.0000088033,"c":0.000008899,"v":4407994.1828860575,"t":1734098400}
+{"o":0.000008899,"h":0.0000091726,"l":0.0000085891,"c":0.0000087839,"v":3180919.675208264,"t":1734102000}
+{"o":0.0000087839,"h":0.0000090206,"l":0.0000086526,"c":0.0000088809,"v":4670519.7645817865,"t":1734105600}
+{"o":0.0000088809,"h":0.0000089337,"l":0.0000086016,"c":0.0000087129,"v":3762650.0854939744,"t":1734109200}
+{"o":0.0000087129,"h":0.0000088416,"l":0.0000085752,"c":0.0000088162,"v":2329528.3110969062,"t":1734112800}
+{"o":0.0000088162,"h":0.0000090855,"l":0.0000087498,"c":0.0000088594,"v":3286880.6387493536,"t":1734116400}
+{"o":0.0000088594,"h":0.0000090973,"l":0.0000088061,"c":0.0000090585,"v":2882804.2655846188,"t":1734120000}
+{"o":0.0000090585,"h":0.0000091732,"l":0.0000088538,"c":0.0000089015,"v":2722815.2129165959,"t":1734123600}
+{"o":0.0000089015,"h":0.0000090816,"l":0.0000087003,"c":0.0000089107,"v":5024217.6866382724,"t":1734127200}
+{"o":0.0000089107,"h":0.0000089903,"l":0.0000087442,"c":0.0000088982,"v":2655024.7724556052,"t":1734130800}
+{"o":0.0000088982,"h":0.0000090425,"l":0.0000088209,"c":0.0000090119,"v":1775334.829379841,"t":1734134400}
+{"o":0.0000090119,"h":0.0000090253,"l":0.0000087568,"c":0.0000088517,"v":3390817.7651821882,"t":1734138000}
+{"o":0.0000088517,"h":0.0000089435,"l":0.0000086793,"c":0.0000089016,"v":2689647.9977291534,"t":1734141600}
+{"o":0.0000089016,"h":0.0000090014,"l":0.0000088025,"c":0.0000089653,"v":2522533.5826503402,"t":1734145200}
+{"o":0.0000089653,"h":0.0000091241,"l":0.00000878,"c":0.0000088286,"v":3321592.3721962608,"t":1734148800}
+{"o":0.0000088286,"h":0.0000089271,"l":0.0000087037,"c":0.0000088179,"v":2942059.8677438041,"t":1734152400}
+{"o":0.0000088179,"h":0.0000088791,"l":0.0000086491,"c":0.0000088513,"v":2668280.1323664729,"t":1734156000}
+{"o":0.0000088513,"h":0.0000089639,"l":0.000008725,"c":0.0000088891,"v":3097799.1319181826,"t":1734159600}
+{"o":0.0000088891,"h":0.0000090144,"l":0.0000087319,"c":0.0000088519,"v":2311246.1712935376,"t":1734163200}
+{"o":0.0000088519,"h":0.0000089616,"l":0.0000086927,"c":0.0000087232,"v":3737420.2192368289,"t":1734166800}
+{"o":0.0000087232,"h":0.0000089788,"l":0.000008718,"c":0.0000088693,"v":2667203.4468954839,"t":1734170400}
+{"o":0.0000088693,"h":0.0000090211,"l":0.0000086617,"c":0.0000087793,"v":3496531.7564161634,"t":1734174000}
+{"o":0.0000087793,"h":0.0000089309,"l":0.0000085688,"c":0.0000087016,"v":3653645.3499814342,"t":1734177600}
+{"o":0.0000087016,"h":0.0000091635,"l":0.0000086466,"c":0.0000089445,"v":4202792.4778613942,"t":1734181200}
+{"o":0.0000089445,"h":0.0000090691,"l":0.0000087406,"c":0.0000088217,"v":3272261.9283094103,"t":1734184800}
+{"o":0.0000088217,"h":0.0000089379,"l":0.0000086005,"c":0.000008668,"v":2900603.4343538443,"t":1734188400}
+{"o":0.000008668,"h":0.0000087711,"l":0.0000085749,"c":0.000008687,"v":2518261.0128117702,"t":1734192000}
+{"o":0.000008687,"h":0.0000090523,"l":0.0000086669,"c":0.0000090382,"v":2647365.2720853179,"t":1734195600}
+{"o":0.0000090382,"h":0.0000092133,"l":0.0000087105,"c":0.0000088147,"v":3226085.8493519048,"t":1734199200}
+{"o":0.0000088147,"h":0.0000090476,"l":0.0000085898,"c":0.0000089003,"v":3536636.3991272589,"t":1734202800}
+{"o":0.0000089003,"h":0.000009124,"l":0.0000088004,"c":0.0000091026,"v":2310208.529703951,"t":1734206400}
+{"o":0.0000091026,"h":0.0000091082,"l":0.0000088206,"c":0.0000090066,"v":3187342.9461439005,"t":1734210000}
+{"o":0.0000090066,"h":0.000009093,"l":0.0000087991,"c":0.0000088951,"v":2198023.6023604618,"t":1734213600}
+{"o":0.0000088951,"h":0.0000090879,"l":0.0000087772,"c":0.0000088646,"v":2161464.8877234892,"t":1734217200}
+{"o":0.0000088646,"h":0.0000090399,"l":0.0000087621,"c":0.0000089598,"v":2217434.8460846972,"t":1734220800}
+{"o":0.0000089598,"h":0.0000090092,"l":0.0000087285,"c":0.0000088094,"v":3004365.9352903524,"t":1734224400}
+{"o":0.0000088094,"h":0.0000088919,"l":0.0000087307,"c":0.0000088039,"v":2138562.6911040382,"t":1734228000}
+{"o":0.0000088039,"h":0.0000089428,"l":0.0000086741,"c":0.0000089428,"v":2046480.5364575195,"t":1734231600}
+{"o":0.0000089428,"h":0.0000089755,"l":0.0000086881,"c":0.0000088273,"v":2292288.6783103314,"t":1734235200}
+{"o":0.0000088273,"h":0.0000088781,"l":0.0000086571,"c":0.0000088576,"v":1818007.9001501922,"t":1734238800}
+{"o":0.0000088576,"h":0.0000089427,"l":0.0000087168,"c":0.0000088347,"v":2592176.4458042271,"t":1734242400}
+{"o":0.0000088347,"h":0.0000089468,"l":0.0000085972,"c":0.0000087771,"v":3713451.1231616004,"t":1734246000}
+{"o":0.0000087771,"h":0.0000090725,"l":0.0000086699,"c":0.0000088649,"v":3223529.7144727409,"t":1734249600}
+{"o":0.0000088649,"h":0.0000094308,"l":0.000008775,"c":0.0000092231,"v":4583481.2652761079,"t":1734253200}
+{"o":0.0000092231,"h":0.0000095184,"l":0.000009059,"c":0.0000093698,"v":3298264.2282774318,"t":1734256800}
+{"o":0.0000093698,"h":0.0000097146,"l":0.0000092886,"c":0.0000095181,"v":3741249.9579570144,"t":1734260400}
+{"o":0.0000095181,"h":0.0000097485,"l":0.0000093324,"c":0.0000094386,"v":3522601.1012566104,"t":1734264000}
+{"o":0.0000094386,"h":0.0000097385,"l":0.0000093972,"c":0.0000095121,"v":2344354.7612484554,"t":1734267600}
+{"o":0.0000095121,"h":0.0000096695,"l":0.0000093123,"c":0.0000093196,"v":2353418.2867175634,"t":1734271200}
+{"o":0.0000093196,"h":0.0000095012,"l":0.0000092444,"c":0.0000094554,"v":2307790.1125502097,"t":1734274800}
+{"o":0.0000094554,"h":0.0000095019,"l":0.0000092612,"c":0.0000093517,"v":2554106.0093754013,"t":1734278400}
+{"o":0.0000093517,"h":0.0000094767,"l":0.00000927,"c":0.0000093452,"v":2396073.5549365268,"t":1734282000}
+{"o":0.0000093452,"h":0.0000096901,"l":0.0000092376,"c":0.000009478,"v":3555238.046139427,"t":1734285600}
+{"o":0.000009478,"h":0.0000096266,"l":0.0000093965,"c":0.0000095045,"v":2189132.6603520242,"t":1734289200}
+{"o":0.0000095045,"h":0.0000095715,"l":0.0000092168,"c":0.0000092603,"v":2946452.2514199191,"t":1734292800}
+{"o":0.0000092603,"h":0.0000094426,"l":0.0000090647,"c":0.0000093232,"v":2979806.9058698006,"t":1734296400}
+{"o":0.0000093232,"h":0.0000096098,"l":0.000009132,"c":0.0000093954,"v":2733743.7147613741,"t":1734300000}
+{"o":0.0000093954,"h":0.0000096376,"l":0.0000090804,"c":0.0000093102,"v":2376508.1168658254,"t":1734303600}
+{"o":0.0000093102,"h":0.0000094509,"l":0.0000090944,"c":0.0000092985,"v":1478400.7555791948,"t":1734307200}
+{"o":0.0000092985,"h":0.0000095411,"l":0.0000092509,"c":0.0000094798,"v":1985840.0871495551,"t":1734310800}
+{"o":0.0000094798,"h":0.0000096431,"l":0.0000093281,"c":0.0000095116,"v":2046513.8813923905,"t":1734314400}
+{"o":0.0000095116,"h":0.0000095913,"l":0.0000092606,"c":0.0000093515,"v":2321801.5672301315,"t":1734318000}
+{"o":0.0000093515,"h":0.0000097108,"l":0.000009309,"c":0.0000094656,"v":4031567.3744745548,"t":1734321600}
+{"o":0.0000094656,"h":0.0000097164,"l":0.0000093421,"c":0.0000096012,"v":1487036.5162242183,"t":1734325200}
+{"o":0.0000096012,"h":0.0000096806,"l":0.0000094912,"c":0.0000095393,"v":1962907.5638320199,"t":1734328800}
+{"o":0.0000095393,"h":0.0000097853,"l":0.000009475,"c":0.000009521,"v":2517132.507139306,"t":1734332400}
+{"o":0.000009521,"h":0.0000097314,"l":0.0000093879,"c":0.0000095486,"v":1982692.1117728685,"t":1734336000}
+{"o":0.0000095486,"h":0.0000097787,"l":0.0000094643,"c":0.0000097007,"v":2582070.7874073265,"t":1734339600}
+{"o":0.0000097007,"h":0.0000098522,"l":0.000009489,"c":0.0000095972,"v":2337181.8518361887,"t":1734343200}
+{"o":0.0000095972,"h":0.0000099576,"l":0.0000095466,"c":0.0000097318,"v":2365362.9059344609,"t":1734346800}
+{"o":0.0000097318,"h":0.000009881,"l":0.0000095369,"c":0.0000096535,"v":1600735.9886852719,"t":1734350400}
+{"o":0.0000096535,"h":0.0000099609,"l":0.0000095547,"c":0.0000096962,"v":3928027.4698122451,"t":1734354000}
+{"o":0.0000096962,"h":0.0000100707,"l":0.0000095445,"c":0.0000098982,"v":5556751.8061082708,"t":1734357600}
+{"o":0.0000098982,"h":0.0000099678,"l":0.0000094723,"c":0.0000096257,"v":4202945.2015060047,"t":1734361200}
+{"o":0.0000096257,"h":0.0000096337,"l":0.0000091901,"c":0.0000092636,"v":3649803.8718291498,"t":1734364800}
+{"o":0.0000092636,"h":0.0000094138,"l":0.0000090736,"c":0.0000093651,"v":1656690.0467172598,"t":1734368400}
+{"o":0.0000093651,"h":0.0000094164,"l":0.000009043,"c":0.0000090574,"v":1682444.5382694241,"t":1734372000}
+{"o":0.0000090574,"h":0.0000093923,"l":0.0000087253,"c":0.0000089139,"v":3543322.5490264613,"t":1734375600}
+{"o":0.0000089139,"h":0.0000090464,"l":0.0000086002,"c":0.0000088365,"v":2697809.5198645573,"t":1734379200}
+{"o":0.0000088365,"h":0.0000088858,"l":0.0000086492,"c":0.0000087876,"v":1723120.161146628,"t":1734382800}
+{"o":0.0000087876,"h":0.0000090138,"l":0.0000087366,"c":0.0000087833,"v":1692521.3898287083,"t":1734386400}
+{"o":0.0000087833,"h":0.0000089437,"l":0.0000086938,"c":0.0000087935,"v":1037322.7758534177,"t":1734390000}
+{"o":0.0000087935,"h":0.0000091605,"l":0.0000087728,"c":0.0000090131,"v":1540414.1531663132,"t":1734393600}
+{"o":0.0000090131,"h":0.000009634,"l":0.0000088845,"c":0.0000094267,"v":4926999.1069913609,"t":1734397200}
+{"o":0.0000094267,"h":0.0000094727,"l":0.0000092234,"c":0.0000093219,"v":996170.1415878759,"t":1734400800}
+{"o":0.0000093219,"h":0.0000094733,"l":0.0000091753,"c":0.0000092834,"v":1564054.3178986367,"t":1734404400}
+{"o":0.0000092834,"h":0.0000094543,"l":0.0000091438,"c":0.0000092419,"v":1604113.5842256742,"t":1734408000}
+{"o":0.0000092419,"h":0.0000094161,"l":0.0000091627,"c":0.0000092085,"v":1727438.6930047509,"t":1734411600}
+{"o":0.0000092085,"h":0.0000093868,"l":0.0000091614,"c":0.0000092762,"v":1598364.4235540989,"t":1734415200}
+{"o":0.0000092762,"h":0.0000093617,"l":0.0000091376,"c":0.0000092509,"v":1506550.2408156849,"t":1734418800}
+{"o":0.0000092509,"h":0.0000093368,"l":0.0000090117,"c":0.0000091855,"v":1656927.313765499,"t":1734422400}
+{"o":0.0000091855,"h":0.000009376,"l":0.0000088976,"c":0.0000091432,"v":1342221.4608574887,"t":1734426000}
+{"o":0.0000091432,"h":0.0000092567,"l":0.0000090226,"c":0.0000090936,"v":1163287.6803443751,"t":1734429600}
+{"o":0.0000090936,"h":0.0000093639,"l":0.0000090534,"c":0.0000092699,"v":1679851.120471366,"t":1734433200}
+{"o":0.0000092699,"h":0.0000093247,"l":0.0000088603,"c":0.00000906,"v":1257863.5775141539,"t":1734436800}
+{"o":0.00000906,"h":0.0000092979,"l":0.0000088636,"c":0.0000090346,"v":1894688.5440306363,"t":1734440400}
+{"o":0.0000090346,"h":0.0000093352,"l":0.0000089232,"c":0.0000090065,"v":1114302.6904525969,"t":1734444000}
+{"o":0.0000090065,"h":0.00000943,"l":0.0000089444,"c":0.0000091321,"v":1361070.0324718596,"t":1734447600}
+{"o":0.0000091321,"h":0.0000094444,"l":0.0000088614,"c":0.0000090674,"v":1235342.5499558342,"t":1734451200}
+{"o":0.0000090674,"h":0.0000092103,"l":0.0000088519,"c":0.0000090717,"v":1715618.6105021136,"t":1734454800}
+{"o":0.0000090717,"h":0.0000092945,"l":0.0000089042,"c":0.0000089477,"v":1878271.0311365831,"t":1734458400}
+{"o":0.0000089477,"h":0.0000092284,"l":0.0000088658,"c":0.0000090959,"v":1666928.29790702,"t":1734462000}
+{"o":0.0000090959,"h":0.0000092651,"l":0.0000089881,"c":0.0000091786,"v":1445805.645782169,"t":1734465600}
+{"o":0.0000091786,"h":0.0000092458,"l":0.0000089287,"c":0.0000090352,"v":1986343.7487739574,"t":1734469200}
+{"o":0.0000090352,"h":0.0000092146,"l":0.0000088987,"c":0.0000090114,"v":1264952.7273876418,"t":1734472800}
+{"o":0.0000090114,"h":0.0000091548,"l":0.0000089045,"c":0.0000089715,"v":875531.348197003,"t":1734476400}
+{"o":0.0000089715,"h":0.0000091979,"l":0.0000088543,"c":0.0000090702,"v":1218976.228875177,"t":1734480000}
+{"o":0.0000090702,"h":0.0000093526,"l":0.000008786,"c":0.0000090879,"v":1034994.490814685,"t":1734483600}
+{"o":0.0000090879,"h":0.0000091479,"l":0.0000089244,"c":0.0000091023,"v":891681.630819706,"t":1734487200}
+{"o":0.0000091023,"h":0.0000091827,"l":0.0000088682,"c":0.0000090423,"v":1426712.9790119152,"t":1734490800}
+{"o":0.0000090423,"h":0.0000091478,"l":0.0000087673,"c":0.000008928,"v":1761496.7361688009,"t":1734494400}
+{"o":0.000008928,"h":0.0000091101,"l":0.0000088262,"c":0.0000089875,"v":1865676.8593650924,"t":1734498000}
+{"o":0.0000089875,"h":0.0000090795,"l":0.0000088334,"c":0.0000089738,"v":1269996.7201190789,"t":1734501600}
+{"o":0.0000089738,"h":0.0000090911,"l":0.0000087958,"c":0.0000089085,"v":1878164.5862715978,"t":1734505200}
+{"o":0.0000089085,"h":0.0000090998,"l":0.0000088022,"c":0.0000089546,"v":1955062.6451300944,"t":1734508800}
+{"o":0.0000089546,"h":0.0000090735,"l":0.0000088599,"c":0.0000089522,"v":2056242.5987344733,"t":1734512400}
+{"o":0.0000089522,"h":0.0000091376,"l":0.0000088004,"c":0.0000089714,"v":2732240.4015327231,"t":1734516000}
+{"o":0.0000089714,"h":0.0000090127,"l":0.000008771,"c":0.0000088854,"v":2252110.4051265586,"t":1734519600}
+{"o":0.0000088854,"h":0.0000090401,"l":0.0000086685,"c":0.0000088439,"v":1293272.6540948853,"t":1734523200}
+{"o":0.0000088439,"h":0.0000089508,"l":0.0000086312,"c":0.0000088377,"v":1709501.6134625233,"t":1734526800}
+{"o":0.0000088377,"h":0.0000089901,"l":0.0000087103,"c":0.0000089255,"v":1772711.5129612603,"t":1734530400}
+{"o":0.0000089255,"h":0.0000090782,"l":0.0000086672,"c":0.0000089466,"v":1204013.7888760648,"t":1734534000}
+{"o":0.0000089466,"h":0.0000090564,"l":0.0000087654,"c":0.0000089181,"v":1015610.277772716,"t":1734537600}
+{"o":0.0000089181,"h":0.0000090113,"l":0.000008732,"c":0.0000088672,"v":998206.0605786138,"t":1734541200}
+{"o":0.0000088672,"h":0.0000090023,"l":0.0000087543,"c":0.0000087925,"v":1666345.7256446509,"t":1734544800}
+{"o":0.0000087925,"h":0.000009171,"l":0.0000085788,"c":0.0000088786,"v":1989681.1433974516,"t":1734548400}
+{"o":0.0000088786,"h":0.0000091742,"l":0.0000087256,"c":0.0000090172,"v":1407801.2103386249,"t":1734552000}
+{"o":0.0000090172,"h":0.0000093039,"l":0.0000087915,"c":0.0000090151,"v":1087648.8376565981,"t":1734555600}
+{"o":0.0000090151,"h":0.000009331,"l":0.0000089218,"c":0.0000092008,"v":1792661.3881451718,"t":1734559200}
+{"o":0.0000092008,"h":0.0000093481,"l":0.0000090454,"c":0.0000090869,"v":927599.4061718918,"t":1734562800}
+{"o":0.0000090869,"h":0.000009218,"l":0.0000089646,"c":0.0000090229,"v":1008109.8857528518,"t":1734566400}
+{"o":0.0000090229,"h":0.0000092592,"l":0.0000087712,"c":0.0000089935,"v":1835993.2409650208,"t":1734570000}
+{"o":0.0000089935,"h":0.0000092355,"l":0.0000087025,"c":0.0000088628,"v":1093120.9114467909,"t":1734573600}
+{"o":0.0000088628,"h":0.0000091814,"l":0.0000086399,"c":0.0000089622,"v":2674713.363920372,"t":1734577200}
+{"o":0.0000089622,"h":0.0000092242,"l":0.0000089224,"c":0.000009102,"v":1540284.2606609263,"t":1734580800}
+{"o":0.000009102,"h":0.0000092689,"l":0.0000089655,"c":0.0000090955,"v":2039380.985604625,"t":1734584400}
+{"o":0.0000090955,"h":0.0000092893,"l":0.0000089775,"c":0.0000091053,"v":1571441.4871019416,"t":1734588000}
+{"o":0.0000091053,"h":0.0000091668,"l":0.0000089253,"c":0.0000090422,"v":1269541.3921658539,"t":1734591600}
+{"o":0.0000090422,"h":0.0000091974,"l":0.0000088761,"c":0.000009137,"v":1187649.7015673858,"t":1734595200}
+{"o":0.000009137,"h":0.0000092302,"l":0.0000089709,"c":0.000009099,"v":1353245.4640895317,"t":1734598800}
+{"o":0.000009099,"h":0.0000092154,"l":0.0000090078,"c":0.0000091247,"v":1890582.4038905692,"t":1734602400}
+{"o":0.0000091247,"h":0.0000091684,"l":0.0000089782,"c":0.000009012,"v":1572308.2384803763,"t":1734606000}
+{"o":0.000009012,"h":0.0000092003,"l":0.0000088033,"c":0.0000089985,"v":1095023.0474153638,"t":1734609600}
+{"o":0.0000089985,"h":0.0000091193,"l":0.0000089068,"c":0.000008992,"v":1253139.6121762791,"t":1734613200}
+{"o":0.000008992,"h":0.0000094073,"l":0.0000088709,"c":0.0000092674,"v":1218441.5811607011,"t":1734616800}
+{"o":0.0000092674,"h":0.0000094896,"l":0.0000089883,"c":0.0000091131,"v":1571402.4402612853,"t":1734620400}
+{"o":0.0000091131,"h":0.0000094799,"l":0.0000090507,"c":0.0000092647,"v":1018151.000816918,"t":1734624000}
+{"o":0.0000092647,"h":0.0000098149,"l":0.0000089007,"c":0.0000094039,"v":2054898.5088141663,"t":1734627600}
+{"o":0.0000094039,"h":0.0000099557,"l":0.0000090709,"c":0.0000093375,"v":1287023.5448005432,"t":1734631200}
+{"o":0.0000093375,"h":0.0000097987,"l":0.0000089477,"c":0.0000092796,"v":1300622.492817153,"t":1734634800}
+{"o":0.0000092796,"h":0.0000097389,"l":0.0000089592,"c":0.00000932,"v":1477987.6513161368,"t":1734638400}
+{"o":0.00000932,"h":0.0000096881,"l":0.0000090454,"c":0.0000093731,"v":3303174.7271888354,"t":1734642000}
+{"o":0.0000093731,"h":0.0000094906,"l":0.0000091002,"c":0.0000092439,"v":1724691.1186527559,"t":1734645600}
+{"o":0.0000092439,"h":0.0000094643,"l":0.0000089915,"c":0.0000091504,"v":3591495.0426182393,"t":1734649200}
+{"o":0.0000091504,"h":0.0000094338,"l":0.0000089339,"c":0.0000092363,"v":2848138.7991726948,"t":1734652800}
+{"o":0.0000092363,"h":0.0000094634,"l":0.0000091458,"c":0.0000092688,"v":2337873.7549264356,"t":1734656400}
+{"o":0.0000092688,"h":0.0000097447,"l":0.0000089992,"c":0.0000094218,"v":2008515.5608416977,"t":1734660000}
+{"o":0.0000094218,"h":0.0000095435,"l":0.000009144,"c":0.0000092742,"v":1706263.242866477,"t":1734663600}
+{"o":0.0000092742,"h":0.000009411,"l":0.0000090944,"c":0.0000093114,"v":1373624.6435344899,"t":1734667200}
+{"o":0.0000093114,"h":0.0000094856,"l":0.0000091124,"c":0.0000092469,"v":2008893.8306818479,"t":1734670800}
+{"o":0.0000092469,"h":0.0000095401,"l":0.0000089627,"c":0.0000092714,"v":2420937.1625590906,"t":1734674400}
+{"o":0.0000092714,"h":0.0000095212,"l":0.0000089967,"c":0.0000092117,"v":2333685.4703943608,"t":1734678000}
+{"o":0.0000092117,"h":0.0000102191,"l":0.0000088408,"c":0.0000093734,"v":2207960.0460230894,"t":1734681600}
+{"o":0.0000093734,"h":0.0000097295,"l":0.0000090731,"c":0.0000094827,"v":2188980.8405488753,"t":1734685200}
+{"o":0.0000094827,"h":0.0000098806,"l":0.0000091694,"c":0.000009399,"v":2625813.991709481,"t":1734688800}
+{"o":0.000009399,"h":0.0000098688,"l":0.0000090475,"c":0.0000094985,"v":1997359.5490925924,"t":1734692400}
+{"o":0.0000094985,"h":0.000009986,"l":0.0000090075,"c":0.0000094357,"v":1873897.6565994627,"t":1734696000}
+{"o":0.0000094357,"h":0.0000097348,"l":0.000009046,"c":0.0000092217,"v":3017906.7477705302,"t":1734699600}
+{"o":0.0000092217,"h":0.0000093968,"l":0.0000090383,"c":0.0000092203,"v":2415348.1631219992,"t":1734703200}
+{"o":0.0000092203,"h":0.0000094843,"l":0.0000089962,"c":0.0000091456,"v":3611474.1812979253,"t":1734706800}
+{"o":0.0000091456,"h":0.0000094346,"l":0.000008935,"c":0.0000091451,"v":2761761.9729135674,"t":1734710400}
+{"o":0.0000091451,"h":0.0000093534,"l":0.0000090155,"c":0.0000091731,"v":1789982.7820255577,"t":1734714000}
+{"o":0.0000091731,"h":0.0000093729,"l":0.0000090175,"c":0.0000091524,"v":1534476.1730684869,"t":1734717600}
+{"o":0.0000091524,"h":0.0000092873,"l":0.0000089563,"c":0.0000090796,"v":2300892.4090910656,"t":1734721200}
+{"o":0.0000090796,"h":0.0000092328,"l":0.0000088671,"c":0.0000089692,"v":2987472.0791726583,"t":1734724800}
+{"o":0.0000089692,"h":0.0000091432,"l":0.0000088007,"c":0.0000089348,"v":2597875.8061505756,"t":1734728400}
+{"o":0.0000089348,"h":0.0000091765,"l":0.000008823,"c":0.0000090475,"v":1914322.941754184,"t":1734732000}
+{"o":0.0000090475,"h":0.0000090604,"l":0.0000086582,"c":0.000008685,"v":2820798.6549601932,"t":1734735600}
+{"o":0.000008685,"h":0.0000087588,"l":0.0000085242,"c":0.00000858,"v":1574351.6562907284,"t":1734739200}
+{"o":0.00000858,"h":0.0000087791,"l":0.0000084347,"c":0.0000086833,"v":1804927.7571578582,"t":1734742800}
+{"o":0.0000086833,"h":0.0000087673,"l":0.00000858,"c":0.0000087162,"v":1531380.1378158627,"t":1734746400}
+{"o":0.0000087162,"h":0.0000088517,"l":0.0000085802,"c":0.0000086368,"v":2638874.8014920689,"t":1734750000}
+{"o":0.0000086368,"h":0.0000087881,"l":0.000008508,"c":0.0000086057,"v":2148143.78133523,"t":1734753600}
+{"o":0.0000086057,"h":0.0000088661,"l":0.0000084864,"c":0.0000086564,"v":2417042.0807782835,"t":1734757200}
+{"o":0.0000086564,"h":0.0000087182,"l":0.0000084415,"c":0.0000084883,"v":1537396.8337209963,"t":1734760800}
+{"o":0.0000084883,"h":0.0000086462,"l":0.0000083387,"c":0.0000085019,"v":1562446.5107486176,"t":1734764400}
+{"o":0.0000085019,"h":0.0000086709,"l":0.0000084055,"c":0.0000085494,"v":2078011.5689977915,"t":1734768000}
+{"o":0.0000085494,"h":0.0000086704,"l":0.0000084148,"c":0.0000085693,"v":2201419.6660403945,"t":1734771600}
+{"o":0.0000085693,"h":0.0000086932,"l":0.0000084563,"c":0.0000086239,"v":1232666.2874696658,"t":1734775200}
+{"o":0.0000086239,"h":0.0000087896,"l":0.0000085189,"c":0.0000086433,"v":1126457.7786135832,"t":1734778800}
+{"o":0.0000086433,"h":0.0000089859,"l":0.000008401,"c":0.0000087841,"v":1646757.637204824,"t":1734782400}
+{"o":0.0000087841,"h":0.0000089721,"l":0.0000085003,"c":0.0000086402,"v":1152271.9592318321,"t":1734786000}
+{"o":0.0000086402,"h":0.0000088252,"l":0.0000084143,"c":0.0000087073,"v":2345988.5181866493,"t":1734789600}
+{"o":0.0000087073,"h":0.0000088847,"l":0.0000084525,"c":0.0000086667,"v":3167052.3531713579,"t":1734793200}
+{"o":0.0000086667,"h":0.0000089107,"l":0.0000083944,"c":0.0000088365,"v":3952681.0600454868,"t":1734796800}
+{"o":0.0000088365,"h":0.0000090861,"l":0.0000086374,"c":0.0000088336,"v":5169612.5278113168,"t":1734800400}
+{"o":0.0000088336,"h":0.0000091516,"l":0.0000085557,"c":0.0000089097,"v":5742683.8571684109,"t":1734804000}
+{"o":0.0000089097,"h":0.0000091001,"l":0.0000085919,"c":0.0000088097,"v":4619732.4046395347,"t":1734807600}
+{"o":0.0000088097,"h":0.0000090989,"l":0.0000085447,"c":0.0000088329,"v":5117296.659087643,"t":1734811200}
+{"o":0.0000088329,"h":0.0000090223,"l":0.0000085497,"c":0.000008692,"v":5231640.8601253163,"t":1734814800}
+{"o":0.000008692,"h":0.0000089186,"l":0.0000084434,"c":0.0000086425,"v":5400441.5580573613,"t":1734818400}
+{"o":0.0000086425,"h":0.0000090004,"l":0.0000085097,"c":0.0000085827,"v":5390545.9686902631,"t":1734822000}
+{"o":0.0000085827,"h":0.0000088493,"l":0.0000084071,"c":0.0000086408,"v":4921428.6591282934,"t":1734825600}
+{"o":0.0000086408,"h":0.0000087951,"l":0.0000084515,"c":0.0000085757,"v":3866067.1463768212,"t":1734829200}
+{"o":0.0000085757,"h":0.0000087965,"l":0.0000084676,"c":0.0000086347,"v":5031341.3846905502,"t":1734832800}
+{"o":0.0000086347,"h":0.0000089103,"l":0.0000085183,"c":0.0000085866,"v":4010032.5764657822,"t":1734836400}
+{"o":0.0000085866,"h":0.0000088155,"l":0.0000083831,"c":0.0000087121,"v":4273894.6452166159,"t":1734840000}
+{"o":0.0000087121,"h":0.0000089745,"l":0.0000085734,"c":0.0000087459,"v":4445435.4952719547,"t":1734843600}
+{"o":0.0000087459,"h":0.0000088509,"l":0.0000084602,"c":0.0000085434,"v":3639781.0352116069,"t":1734847200}
+{"o":0.0000085434,"h":0.0000086148,"l":0.0000084073,"c":0.0000084781,"v":3177027.7438255302,"t":1734850800}
+{"o":0.0000084781,"h":0.0000086134,"l":0.0000083513,"c":0.0000085532,"v":5126543.1922446201,"t":1734854400}
+{"o":0.0000085532,"h":0.0000086839,"l":0.0000083419,"c":0.0000084832,"v":4214416.4891610676,"t":1734858000}
+{"o":0.0000084832,"h":0.0000085083,"l":0.0000082653,"c":0.0000084735,"v":4839657.2677989574,"t":1734861600}
+{"o":0.0000084735,"h":0.0000087378,"l":0.00000841,"c":0.0000085253,"v":4144813.055202709,"t":1734865200}
+{"o":0.0000085253,"h":0.0000085729,"l":0.0000082599,"c":0.0000084454,"v":4087194.6031059795,"t":1734868800}
+{"o":0.0000084454,"h":0.000008751,"l":0.0000082841,"c":0.0000085236,"v":4005521.9840071904,"t":1734872400}
+{"o":0.0000085236,"h":0.0000088009,"l":0.0000082236,"c":0.0000085367,"v":4009904.325132329,"t":1734876000}
+{"o":0.0000085367,"h":0.0000089516,"l":0.0000083775,"c":0.0000086798,"v":4446370.5951238535,"t":1734879600}
+{"o":0.0000086798,"h":0.0000089256,"l":0.000008551,"c":0.0000086115,"v":3692363.9037354779,"t":1734883200}
+{"o":0.0000086115,"h":0.0000089086,"l":0.0000085974,"c":0.0000088044,"v":2713656.0502167428,"t":1734886800}
+{"o":0.0000088044,"h":0.0000089976,"l":0.0000085424,"c":0.0000089226,"v":4411314.3183884658,"t":1734890400}
+{"o":0.0000089226,"h":0.0000092335,"l":0.0000088424,"c":0.0000090737,"v":3311835.149387789,"t":1734894000}
+{"o":0.0000090737,"h":0.0000094511,"l":0.0000087175,"c":0.0000091616,"v":3563361.2506831312,"t":1734897600}
+{"o":0.0000091616,"h":0.0000093584,"l":0.0000089895,"c":0.0000091455,"v":3510601.8617973165,"t":1734901200}
+{"o":0.0000091455,"h":0.0000094665,"l":0.0000089254,"c":0.0000091067,"v":4022714.7877448602,"t":1734904800}
+{"o":0.0000091067,"h":0.0000093215,"l":0.0000089979,"c":0.0000091734,"v":3405864.256146431,"t":1734908400}
+{"o":0.0000091734,"h":0.0000093194,"l":0.0000088907,"c":0.0000089964,"v":3135967.4993089335,"t":1734912000}
+{"o":0.0000089964,"h":0.0000093907,"l":0.0000088539,"c":0.0000091795,"v":2448744.4773004581,"t":1734915600}
+{"o":0.0000091795,"h":0.0000094584,"l":0.000008957,"c":0.000009247,"v":2360665.131048311,"t":1734919200}
+{"o":0.000009247,"h":0.0000094024,"l":0.0000087211,"c":0.0000090219,"v":2550164.2126445165,"t":1734922800}
+{"o":0.0000090219,"h":0.0000091291,"l":0.0000087541,"c":0.0000088928,"v":2465675.2130121822,"t":1734926400}
+{"o":0.0000088928,"h":0.0000090467,"l":0.0000088123,"c":0.0000089187,"v":2118866.9969872627,"t":1734930000}
+{"o":0.0000089187,"h":0.0000092278,"l":0.0000087993,"c":0.0000091499,"v":4637584.2596181566,"t":1734933600}
+{"o":0.0000091499,"h":0.0000092587,"l":0.0000089306,"c":0.0000090829,"v":2433746.3207174088,"t":1734937200}
+{"o":0.0000090829,"h":0.0000091992,"l":0.0000088866,"c":0.0000090711,"v":2678617.0181514947,"t":1734940800}
+{"o":0.0000090711,"h":0.0000092028,"l":0.000008789,"c":0.00000894,"v":3342301.0097542619,"t":1734944400}
+{"o":0.00000894,"h":0.0000090649,"l":0.0000087911,"c":0.0000089877,"v":3540607.0668723951,"t":1734948000}
+{"o":0.0000089877,"h":0.0000091057,"l":0.0000087347,"c":0.0000088401,"v":2775377.572342549,"t":1734951600}
+{"o":0.0000088401,"h":0.0000091165,"l":0.000008723,"c":0.0000089,"v":3559187.9345470122,"t":1734955200}
+{"o":0.0000089,"h":0.0000091936,"l":0.000008811,"c":0.0000089809,"v":3418047.6381361037,"t":1734958800}
+{"o":0.0000089809,"h":0.0000092383,"l":0.0000087463,"c":0.0000089385,"v":3819504.3043117975,"t":1734962400}
+{"o":0.0000089385,"h":0.0000091381,"l":0.0000087155,"c":0.0000089505,"v":1299903.0476633538,"t":1734966000}
+{"o":0.0000089505,"h":0.0000091621,"l":0.0000086687,"c":0.0000088657,"v":2660309.2714555934,"t":1734969600}
+{"o":0.0000088657,"h":0.0000090307,"l":0.0000087367,"c":0.0000089315,"v":2589934.4922527494,"t":1734973200}
+{"o":0.0000089315,"h":0.0000091177,"l":0.0000088215,"c":0.0000088789,"v":3222238.0032971092,"t":1734976800}
+{"o":0.0000088789,"h":0.0000089842,"l":0.0000084635,"c":0.0000085642,"v":2028152.5282586999,"t":1734980400}
+{"o":0.0000085642,"h":0.0000088474,"l":0.0000082717,"c":0.0000085815,"v":3875771.9407878765,"t":1734984000}
+{"o":0.0000085815,"h":0.0000089766,"l":0.000008475,"c":0.0000088647,"v":3261784.9751854138,"t":1734987600}
+{"o":0.0000088647,"h":0.0000089577,"l":0.0000085819,"c":0.0000087657,"v":4063602.3011329332,"t":1734991200}
+{"o":0.0000087657,"h":0.0000090043,"l":0.0000086636,"c":0.0000088799,"v":3749898.7170021664,"t":1734994800}
+{"o":0.0000088799,"h":0.0000089628,"l":0.0000086642,"c":0.0000087402,"v":3195278.5639831671,"t":1734998400}
+{"o":0.0000087402,"h":0.0000090116,"l":0.0000086478,"c":0.0000089199,"v":3722907.4325594059,"t":1735002000}
+{"o":0.0000089199,"h":0.0000090031,"l":0.0000086005,"c":0.0000087336,"v":3065256.7485554176,"t":1735005600}
+{"o":0.0000087336,"h":0.0000089731,"l":0.0000086321,"c":0.0000088369,"v":3307620.2399732419,"t":1735009200}
+{"o":0.0000088369,"h":0.0000090909,"l":0.0000085893,"c":0.0000087568,"v":6608263.0245281104,"t":1735012800}
+{"o":0.0000087568,"h":0.0000089234,"l":0.0000086551,"c":0.0000087574,"v":2976085.501593221,"t":1735016400}
+{"o":0.0000087574,"h":0.000008951,"l":0.000008663,"c":0.0000088044,"v":4053785.973027369,"t":1735020000}
+{"o":0.0000088044,"h":0.0000089008,"l":0.0000086333,"c":0.0000087098,"v":2913608.0073307464,"t":1735023600}
+{"o":0.0000087098,"h":0.0000088619,"l":0.0000085144,"c":0.0000086044,"v":3261118.2327755885,"t":1735027200}
+{"o":0.0000086044,"h":0.0000088686,"l":0.0000085504,"c":0.0000087054,"v":2754651.7376955994,"t":1735030800}
+{"o":0.0000087054,"h":0.0000087961,"l":0.0000085418,"c":0.0000086727,"v":2124260.4444799623,"t":1735034400}
+{"o":0.0000086727,"h":0.0000086978,"l":0.0000083838,"c":0.0000085327,"v":3077289.0759088276,"t":1735038000}
+{"o":0.0000085327,"h":0.0000087106,"l":0.0000084426,"c":0.0000085906,"v":3526483.9738638587,"t":1735041600}
+{"o":0.0000085906,"h":0.0000087878,"l":0.0000083921,"c":0.0000084199,"v":3104382.5830001375,"t":1735045200}
+{"o":0.0000084199,"h":0.0000086098,"l":0.0000083726,"c":0.0000085417,"v":2270131.0412223875,"t":1735048800}
+{"o":0.0000085417,"h":0.0000087181,"l":0.0000082189,"c":0.0000083896,"v":3227010.5096596684,"t":1735052400}
+{"o":0.0000083896,"h":0.0000085441,"l":0.0000079988,"c":0.0000081625,"v":3893075.888074277,"t":1735056000}
+{"o":0.0000081625,"h":0.0000083305,"l":0.0000080708,"c":0.0000082011,"v":2179147.4393297499,"t":1735059600}
+{"o":0.0000082011,"h":0.0000083992,"l":0.0000080985,"c":0.0000081932,"v":3620165.962748453,"t":1735063200}
+{"o":0.0000081932,"h":0.0000083042,"l":0.0000080449,"c":0.0000081506,"v":2908041.108938172,"t":1735066800}
+{"o":0.0000081506,"h":0.0000082554,"l":0.0000080146,"c":0.0000081475,"v":3008585.990789738,"t":1735070400}
+{"o":0.0000081475,"h":0.0000084608,"l":0.0000080078,"c":0.0000082666,"v":3034877.344095882,"t":1735074000}
+{"o":0.0000082666,"h":0.0000083571,"l":0.0000079286,"c":0.0000081056,"v":4903409.6929759486,"t":1735077600}
+{"o":0.0000081056,"h":0.0000082164,"l":0.0000079561,"c":0.0000081592,"v":2548846.2938344926,"t":1735081200}
+{"o":0.0000081592,"h":0.000008188,"l":0.0000079084,"c":0.0000079604,"v":3231412.1965790484,"t":1735084800}
+{"o":0.0000079604,"h":0.0000082248,"l":0.0000077658,"c":0.0000079712,"v":3876553.8746262025,"t":1735088400}
+{"o":0.0000079712,"h":0.0000080903,"l":0.0000077377,"c":0.0000078353,"v":3094833.1689482462,"t":1735092000}
+{"o":0.0000078353,"h":0.0000079146,"l":0.0000075824,"c":0.0000077299,"v":3842775.3418218959,"t":1735095600}
+{"o":0.0000077299,"h":0.0000078264,"l":0.0000074809,"c":0.0000075325,"v":4195254.8732752968,"t":1735099200}
+{"o":0.0000075325,"h":0.0000075985,"l":0.0000071792,"c":0.0000072147,"v":5687555.5922186757,"t":1735102800}
+{"o":0.0000072147,"h":0.0000073087,"l":0.0000071042,"c":0.0000072441,"v":1988203.9751821745,"t":1735106400}
+{"o":0.0000072441,"h":0.0000074033,"l":0.000007136,"c":0.0000072761,"v":3350915.3267611209,"t":1735110000}
+{"o":0.0000072761,"h":0.0000073031,"l":0.0000071515,"c":0.0000071947,"v":1906745.8207149713,"t":1735113600}
+{"o":0.0000071947,"h":0.0000073191,"l":0.0000071094,"c":0.0000072941,"v":2282419.7759132553,"t":1735117200}
+{"o":0.0000072941,"h":0.0000074439,"l":0.0000069965,"c":0.0000071693,"v":2026618.6615390112,"t":1735120800}
+{"o":0.0000071693,"h":0.0000073839,"l":0.0000071048,"c":0.000007297,"v":2587927.4372438886,"t":1735124400}
+{"o":0.000007297,"h":0.0000073451,"l":0.0000071311,"c":0.0000072816,"v":1905555.3719995928,"t":1735128000}
+{"o":0.0000072816,"h":0.0000073815,"l":0.0000071945,"c":0.000007295,"v":3358984.9953005612,"t":1735131600}
+{"o":0.000007295,"h":0.0000076484,"l":0.0000072056,"c":0.0000075084,"v":4075868.6631644629,"t":1735135200}
+{"o":0.0000075084,"h":0.0000076776,"l":0.0000073794,"c":0.0000074921,"v":2997616.654875136,"t":1735138800}
+{"o":0.0000074921,"h":0.000007663,"l":0.0000073236,"c":0.0000074266,"v":2672710.1056738123,"t":1735142400}
+{"o":0.0000074266,"h":0.0000076611,"l":0.0000073286,"c":0.0000075342,"v":2618992.0632192837,"t":1735146000}
+{"o":0.0000075342,"h":0.000007757,"l":0.0000074827,"c":0.000007617,"v":2394235.5015612775,"t":1735149600}
+{"o":0.000007617,"h":0.0000077041,"l":0.0000074659,"c":0.0000075942,"v":1835251.3174147445,"t":1735153200}
+{"o":0.0000075942,"h":0.0000076519,"l":0.0000073967,"c":0.0000074727,"v":1943149.2771290091,"t":1735156800}
+{"o":0.0000074727,"h":0.0000075723,"l":0.0000073693,"c":0.0000075024,"v":2230373.304124603,"t":1735160400}
+{"o":0.0000075024,"h":0.0000076651,"l":0.0000074558,"c":0.0000075399,"v":3000205.462919306,"t":1735164000}
+{"o":0.0000075399,"h":0.0000076785,"l":0.0000074252,"c":0.0000075918,"v":2364657.1928183087,"t":1735167600}
+{"o":0.0000075918,"h":0.0000076402,"l":0.0000072387,"c":0.0000074168,"v":2425965.6976328748,"t":1735171200}
+{"o":0.0000074168,"h":0.0000075602,"l":0.0000073654,"c":0.0000075014,"v":2228076.8608264048,"t":1735174800}
+{"o":0.0000075014,"h":0.0000076782,"l":0.0000073936,"c":0.0000075657,"v":2172931.7865997814,"t":1735178400}
+{"o":0.0000075657,"h":0.0000076654,"l":0.0000075157,"c":0.0000075823,"v":2020935.5217829854,"t":1735182000}
+{"o":0.0000075823,"h":0.0000077027,"l":0.0000073384,"c":0.0000074317,"v":3410458.3158734823,"t":1735185600}
+{"o":0.0000074317,"h":0.0000075199,"l":0.0000073549,"c":0.0000074514,"v":1984629.8887308883,"t":1735189200}
+{"o":0.0000074514,"h":0.0000076608,"l":0.0000073617,"c":0.0000075142,"v":2278036.5356369931,"t":1735192800}
+{"o":0.0000075142,"h":0.0000077114,"l":0.0000073728,"c":0.0000074941,"v":2678056.1866387301,"t":1735196400}
+{"o":0.0000074941,"h":0.0000076921,"l":0.000007299,"c":0.0000074842,"v":1661164.6236309921,"t":1735200000}
+{"o":0.0000074842,"h":0.0000075685,"l":0.0000073995,"c":0.0000074546,"v":2327987.4104097122,"t":1735203600}
+{"o":0.0000074546,"h":0.0000076518,"l":0.0000073909,"c":0.0000075044,"v":2592492.1202272023,"t":1735207200}
+{"o":0.0000075044,"h":0.0000075871,"l":0.0000072895,"c":0.000007368,"v":1962013.5157077522,"t":1735210800}
+{"o":0.000007368,"h":0.0000074958,"l":0.0000072462,"c":0.0000074501,"v":1557069.7123675207,"t":1735214400}
+{"o":0.0000074501,"h":0.0000076701,"l":0.0000073243,"c":0.0000074883,"v":2646735.4178893166,"t":1735218000}
+{"o":0.0000074883,"h":0.0000075542,"l":0.0000072873,"c":0.0000074457,"v":1411148.3506992864,"t":1735221600}
+{"o":0.0000074457,"h":0.0000075547,"l":0.000007338,"c":0.0000074649,"v":1599864.200077638,"t":1735225200}
+{"o":0.0000074649,"h":0.000007559,"l":0.0000073016,"c":0.0000074187,"v":2746751.0811522692,"t":1735228800}
+{"o":0.0000074187,"h":0.0000075464,"l":0.000007226,"c":0.0000073498,"v":2890211.2522338545,"t":1735232400}
+{"o":0.0000073498,"h":0.0000074619,"l":0.0000072594,"c":0.000007307,"v":2181515.5092928666,"t":1735236000}
+{"o":0.000007307,"h":0.00000749,"l":0.0000072616,"c":0.0000073453,"v":2220502.1866537114,"t":1735239600}
+{"o":0.0000073453,"h":0.0000074952,"l":0.0000072663,"c":0.0000073949,"v":1438186.1782642796,"t":1735243200}
+{"o":0.0000073949,"h":0.0000074661,"l":0.0000072327,"c":0.0000073179,"v":1365732.0128869512,"t":1735246800}
+{"o":0.0000073179,"h":0.0000074586,"l":0.0000072495,"c":0.0000073634,"v":2507333.7572429962,"t":1735250400}
+{"o":0.0000073634,"h":0.0000074618,"l":0.0000072397,"c":0.0000073903,"v":2863564.0535621536,"t":1735254000}
+{"o":0.0000073903,"h":0.0000074604,"l":0.000007279,"c":0.000007318,"v":1446254.1918573428,"t":1735257600}
+{"o":0.000007318,"h":0.0000074506,"l":0.0000071621,"c":0.0000072244,"v":1628747.3666679026,"t":1735261200}
+{"o":0.0000072244,"h":0.0000074331,"l":0.0000071499,"c":0.0000073785,"v":2118676.3245064761,"t":1735264800}
+{"o":0.0000073785,"h":0.0000074108,"l":0.0000072677,"c":0.0000073685,"v":1347165.5283647652,"t":1735268400}
+{"o":0.0000073685,"h":0.0000074031,"l":0.0000072322,"c":0.0000073224,"v":1338448.4580892907,"t":1735272000}
+{"o":0.0000073224,"h":0.0000074661,"l":0.0000071677,"c":0.0000072605,"v":1705449.817961795,"t":1735275600}
+{"o":0.0000072605,"h":0.0000074088,"l":0.0000071327,"c":0.0000073159,"v":2375563.6987431068,"t":1735279200}
+{"o":0.0000073159,"h":0.0000075823,"l":0.0000071173,"c":0.000007289,"v":2380394.1484831255,"t":1735282800}
+{"o":0.000007289,"h":0.0000074878,"l":0.0000071445,"c":0.0000073949,"v":945205.1245033758,"t":1735286400}
+{"o":0.0000073949,"h":0.0000074824,"l":0.0000069947,"c":0.0000070678,"v":5057087.2582759028,"t":1735290000}
+{"o":0.0000070678,"h":0.0000072899,"l":0.0000069316,"c":0.0000071611,"v":3026653.6867307131,"t":1735293600}
+{"o":0.0000071611,"h":0.0000072389,"l":0.0000070318,"c":0.0000071655,"v":2296422.0426268112,"t":1735297200}
+{"o":0.0000071655,"h":0.0000072648,"l":0.0000070542,"c":0.0000070771,"v":2545794.2209346998,"t":1735300800}
+{"o":0.0000070771,"h":0.0000072813,"l":0.0000070691,"c":0.0000072305,"v":2204683.6604864011,"t":1735304400}
+{"o":0.0000072305,"h":0.0000073755,"l":0.0000069815,"c":0.0000070615,"v":1445631.6243348492,"t":1735308000}
+{"o":0.0000070615,"h":0.0000075127,"l":0.0000070594,"c":0.0000073789,"v":3697981.2885425552,"t":1735311600}
+{"o":0.0000073789,"h":0.0000074501,"l":0.0000072426,"c":0.0000072754,"v":2071410.9580423033,"t":1735315200}
+{"o":0.0000072754,"h":0.0000075582,"l":0.0000071965,"c":0.0000073804,"v":1627279.8832332978,"t":1735318800}
+{"o":0.0000073804,"h":0.0000074322,"l":0.0000072491,"c":0.0000072921,"v":1671402.5497435622,"t":1735322400}
+{"o":0.0000072921,"h":0.0000074558,"l":0.0000072191,"c":0.0000072786,"v":2090322.108053887,"t":1735326000}
+{"o":0.0000072786,"h":0.0000073776,"l":0.0000070686,"c":0.0000071423,"v":1672767.1503724093,"t":1735329600}
+{"o":0.0000071423,"h":0.0000074239,"l":0.0000071006,"c":0.0000073124,"v":4504731.3606141545,"t":1735333200}
+{"o":0.0000073124,"h":0.0000074073,"l":0.000007186,"c":0.0000073191,"v":2918337.4730075458,"t":1735336800}
+{"o":0.0000073191,"h":0.0000073881,"l":0.0000071079,"c":0.0000071681,"v":2593062.4685778907,"t":1735340400}
+{"o":0.0000071681,"h":0.0000072448,"l":0.000007088,"c":0.000007104,"v":2191826.2987924567,"t":1735344000}
+{"o":0.000007104,"h":0.0000072665,"l":0.0000069966,"c":0.0000071642,"v":2823661.9111920334,"t":1735347600}
+{"o":0.0000071642,"h":0.0000073682,"l":0.0000071188,"c":0.0000072523,"v":2178359.1491650511,"t":1735351200}
+{"o":0.0000072523,"h":0.0000073812,"l":0.0000071832,"c":0.0000072948,"v":1964661.4119038749,"t":1735354800}
+{"o":0.0000072948,"h":0.0000073842,"l":0.0000071937,"c":0.0000072277,"v":3056864.1201036829,"t":1735358400}
+{"o":0.0000072277,"h":0.0000074216,"l":0.0000071578,"c":0.0000072929,"v":2639883.1444283137,"t":1735362000}
+{"o":0.0000072929,"h":0.0000073271,"l":0.0000071257,"c":0.0000072332,"v":2803297.1428313334,"t":1735365600}
+{"o":0.0000072332,"h":0.0000074226,"l":0.0000071906,"c":0.0000073071,"v":2892244.7653425438,"t":1735369200}
+{"o":0.0000073071,"h":0.0000074657,"l":0.0000072489,"c":0.0000073242,"v":2946393.1372640599,"t":1735372800}
+{"o":0.0000073242,"h":0.0000074361,"l":0.0000071649,"c":0.0000072553,"v":5278232.0462493142,"t":1735376400}
+{"o":0.0000072553,"h":0.0000074551,"l":0.0000071509,"c":0.0000072161,"v":5158222.6959350081,"t":1735380000}
+{"o":0.0000072161,"h":0.0000073523,"l":0.0000070585,"c":0.0000072921,"v":4291224.5352156144,"t":1735383600}
+{"o":0.0000072921,"h":0.0000073674,"l":0.0000070981,"c":0.000007202,"v":4824514.3252189653,"t":1735387200}
+{"o":0.000007202,"h":0.0000074885,"l":0.0000070471,"c":0.0000073798,"v":5971836.8612723053,"t":1735390800}
+{"o":0.0000073798,"h":0.0000076581,"l":0.000007194,"c":0.0000072894,"v":6876721.8639594065,"t":1735394400}
+{"o":0.0000072894,"h":0.0000073936,"l":0.0000071048,"c":0.0000071887,"v":4230022.9150021365,"t":1735398000}
+{"o":0.0000071887,"h":0.000007349,"l":0.0000070163,"c":0.0000071238,"v":5201089.9569226643,"t":1735401600}
+{"o":0.0000071238,"h":0.0000074304,"l":0.0000070132,"c":0.0000072979,"v":3684469.9154484798,"t":1735405200}
+{"o":0.0000072979,"h":0.0000073702,"l":0.0000069312,"c":0.0000070505,"v":4845260.5359898042,"t":1735408800}
+{"o":0.0000070505,"h":0.0000072058,"l":0.0000070097,"c":0.0000071785,"v":4584555.7599784071,"t":1735412400}
+{"o":0.0000071785,"h":0.0000073903,"l":0.000007045,"c":0.0000071143,"v":4367119.9237098256,"t":1735416000}
+{"o":0.0000071143,"h":0.000007229,"l":0.0000069594,"c":0.0000070884,"v":4005398.1739406548,"t":1735419600}
+{"o":0.0000070884,"h":0.0000071432,"l":0.0000068845,"c":0.0000069794,"v":4663972.4811588414,"t":1735423200}
+{"o":0.0000069794,"h":0.0000072642,"l":0.0000069537,"c":0.000007095,"v":4375428.8816282321,"t":1735426800}
+{"o":0.000007095,"h":0.000007216,"l":0.0000069909,"c":0.0000070546,"v":4314985.3104676716,"t":1735430400}
+{"o":0.0000070546,"h":0.0000072726,"l":0.0000069409,"c":0.0000071749,"v":5292344.4377343971,"t":1735434000}
+{"o":0.0000071749,"h":0.000007182,"l":0.000006934,"c":0.0000069788,"v":3102176.422450061,"t":1735437600}
+{"o":0.0000069788,"h":0.0000072228,"l":0.0000068986,"c":0.0000071584,"v":2460103.0803554254,"t":1735441200}
+{"o":0.0000099656,"h":0.0000101245,"l":0.000009471,"c":0.0000096254,"v":4068585.4303856748,"t":1728244800}
+{"o":0.0000096254,"h":0.0000097848,"l":0.0000095357,"c":0.0000096848,"v":1364645.5560951328,"t":1728248400}
+{"o":0.0000096848,"h":0.0000097758,"l":0.000009552,"c":0.0000096102,"v":1777442.5131469634,"t":1728252000}
+{"o":0.0000096102,"h":0.0000102768,"l":0.0000093783,"c":0.0000101335,"v":4437504.9764516363,"t":1728255600}
+{"o":0.0000101335,"h":0.0000142596,"l":0.0000099336,"c":0.0000138077,"v":42468699.89102263,"t":1728259200}
+{"o":0.0000138077,"h":0.0000156742,"l":0.0000136048,"c":0.000015331,"v":31241101.3475627638,"t":1728262800}
+{"o":0.000015331,"h":0.0000170812,"l":0.0000152082,"c":0.0000168462,"v":39659535.5183248818,"t":1728266400}
+{"o":0.0000168462,"h":0.00001891,"l":0.0000167758,"c":0.0000187778,"v":7088281.9025564622,"t":1728270000}
+{"o":0.0000187778,"h":0.0000211945,"l":0.0000187032,"c":0.0000208081,"v":8258745.4022887805,"t":1728273600}
+{"o":0.0000208081,"h":0.0000210799,"l":0.0000194497,"c":0.0000197995,"v":9768494.5876935665,"t":1728277200}
+{"o":0.0000197995,"h":0.0000203955,"l":0.0000195055,"c":0.0000200969,"v":2824815.8659795388,"t":1728280800}
+{"o":0.0000200969,"h":0.0000203842,"l":0.0000192433,"c":0.0000194942,"v":2164063.9780684966,"t":1728284400}
+{"o":0.0000194942,"h":0.0000197237,"l":0.0000182035,"c":0.0000185823,"v":4723339.0807087198,"t":1728288000}
+{"o":0.0000185823,"h":0.0000188003,"l":0.0000179773,"c":0.0000183436,"v":1786229.8421995142,"t":1728291600}
+{"o":0.0000183436,"h":0.0000191963,"l":0.0000183056,"c":0.0000190787,"v":2392649.7779979687,"t":1728295200}
+{"o":0.0000190787,"h":0.0000198455,"l":0.0000187679,"c":0.0000194856,"v":2252860.1575573664,"t":1728298800}
+{"o":0.0000194856,"h":0.0000218846,"l":0.0000193685,"c":0.0000217735,"v":6261563.7303264719,"t":1728302400}
+{"o":0.0000217735,"h":0.000022,"l":0.0000209597,"c":0.0000213694,"v":3820058.2887153691,"t":1728306000}
+{"o":0.0000213694,"h":0.0000223236,"l":0.0000207434,"c":0.0000214086,"v":3029137.4579636613,"t":1728309600}
+{"o":0.0000214086,"h":0.0000227609,"l":0.0000206509,"c":0.0000213055,"v":5008079.6557435822,"t":1728313200}
+{"o":0.0000213055,"h":0.0000219788,"l":0.0000202834,"c":0.0000209399,"v":29675434.0333117805,"t":1728316800}
+{"o":0.0000209399,"h":0.000021308,"l":0.0000157188,"c":0.0000163759,"v":57366675.9562757388,"t":1728320400}
+{"o":0.0000163759,"h":0.0000174315,"l":0.000015694,"c":0.0000165937,"v":38745990.8218961954,"t":1728324000}
+{"o":0.0000165937,"h":0.0000171673,"l":0.0000158882,"c":0.0000169203,"v":34927279.8317748457,"t":1728327600}
+{"o":0.0000169203,"h":0.0000175069,"l":0.0000162769,"c":0.0000171275,"v":34589521.7964850068,"t":1728331200}
+{"o":0.0000171275,"h":0.0000186941,"l":0.0000168348,"c":0.0000177939,"v":34067021.1480430439,"t":1728334800}
+{"o":0.0000177939,"h":0.0000184422,"l":0.0000171844,"c":0.0000180922,"v":33068796.6986611225,"t":1728338400}
+{"o":0.0000180922,"h":0.0000200779,"l":0.0000179306,"c":0.0000194473,"v":32107980.2448684201,"t":1728342000}
+{"o":0.0000194473,"h":0.0000199377,"l":0.0000181551,"c":0.0000194131,"v":31779227.0144028962,"t":1728345600}
+{"o":0.0000194131,"h":0.0000202241,"l":0.0000187062,"c":0.0000191049,"v":33333370.5873619691,"t":1728349200}
+{"o":0.0000191049,"h":0.0000199722,"l":0.0000181974,"c":0.0000191036,"v":31209741.656457033,"t":1728352800}
+{"o":0.0000191036,"h":0.0000193117,"l":0.0000180003,"c":0.0000181536,"v":31868738.5842072442,"t":1728356400}
+{"o":0.0000181536,"h":0.0000189321,"l":0.0000173618,"c":0.0000176992,"v":33038547.730727911,"t":1728360000}
+{"o":0.0000176992,"h":0.0000184272,"l":0.0000166931,"c":0.0000169971,"v":31695894.1347099245,"t":1728363600}
+{"o":0.0000169971,"h":0.0000178478,"l":0.0000166113,"c":0.000016961,"v":30805441.0940729789,"t":1728367200}
+{"o":0.000016961,"h":0.0000175145,"l":0.0000162821,"c":0.0000165321,"v":33078941.927939143,"t":1728370800}
+{"o":0.0000165321,"h":0.0000174162,"l":0.0000163913,"c":0.0000168229,"v":32468964.1940738596,"t":1728374400}
+{"o":0.0000168229,"h":0.0000170956,"l":0.0000160674,"c":0.0000161673,"v":30664943.7515452206,"t":1728378000}
+{"o":0.0000161673,"h":0.0000167429,"l":0.0000157353,"c":0.0000161314,"v":30459179.260120403,"t":1728381600}
+{"o":0.0000161314,"h":0.0000167759,"l":0.0000156177,"c":0.000016343,"v":32132343.6684709638,"t":1728385200}
+{"o":0.000016343,"h":0.0000168845,"l":0.0000152274,"c":0.0000155307,"v":29813032.5039681718,"t":1728388800}
+{"o":0.0000155307,"h":0.0000162871,"l":0.000014946,"c":0.0000158363,"v":35963422.0123647079,"t":1728392400}
+{"o":0.0000158363,"h":0.0000162033,"l":0.0000143092,"c":0.0000146782,"v":31881364.9768426269,"t":1728396000}
+{"o":0.0000146782,"h":0.000016185,"l":0.0000143019,"c":0.0000157148,"v":27781167.1555086337,"t":1728399600}
+{"o":0.0000157148,"h":0.0000164913,"l":0.0000151548,"c":0.0000155284,"v":27416434.5450063013,"t":1728403200}
+{"o":0.0000155284,"h":0.0000160617,"l":0.0000149472,"c":0.0000151506,"v":27405596.8093761504,"t":1728406800}
+{"o":0.0000151506,"h":0.0000157524,"l":0.0000147053,"c":0.0000150052,"v":28207447.3989948332,"t":1728410400}
+{"o":0.0000150052,"h":0.0000153453,"l":0.0000145137,"c":0.0000148308,"v":28001764.0202222168,"t":1728414000}
+{"o":0.0000148308,"h":0.0000155291,"l":0.0000145109,"c":0.0000151123,"v":30096376.9618602805,"t":1728417600}
+{"o":0.0000151123,"h":0.0000157887,"l":0.0000144146,"c":0.000014614,"v":26921703.2700162269,"t":1728421200}
+{"o":0.000014614,"h":0.0000150823,"l":0.000014006,"c":0.0000145503,"v":26937061.6684760898,"t":1728424800}
+{"o":0.0000145503,"h":0.000014718,"l":0.000013381,"c":0.0000138519,"v":30215142.9069195911,"t":1728428400}
+{"o":0.0000138519,"h":0.0000145192,"l":0.0000132462,"c":0.0000143417,"v":28945506.2151523493,"t":1728432000}
+{"o":0.0000143417,"h":0.0000160903,"l":0.0000139749,"c":0.0000158053,"v":24861697.2005701773,"t":1728435600}
+{"o":0.0000158053,"h":0.0000161705,"l":0.000014886,"c":0.0000153523,"v":28597077.0538402647,"t":1728439200}
+{"o":0.0000153523,"h":0.0000154249,"l":0.0000143758,"c":0.0000148369,"v":30954980.9050894268,"t":1728442800}
+{"o":0.0000148369,"h":0.0000154148,"l":0.0000142849,"c":0.0000152996,"v":31111680.4717310667,"t":1728446400}
+{"o":0.0000152996,"h":0.0000153366,"l":0.0000142654,"c":0.0000144786,"v":30172303.8241311014,"t":1728450000}
+{"o":0.0000144786,"h":0.0000152217,"l":0.0000143243,"c":0.0000150241,"v":29931800.74205558,"t":1728453600}
+{"o":0.0000150241,"h":0.0000155998,"l":0.0000146894,"c":0.0000151129,"v":26952017.2547905743,"t":1728457200}
+{"o":0.0000151129,"h":0.0000153635,"l":0.0000143648,"c":0.000014754,"v":30191016.2051183395,"t":1728460800}
+{"o":0.000014754,"h":0.0000149447,"l":0.0000140165,"c":0.0000145161,"v":28078245.0778666064,"t":1728464400}
+{"o":0.0000145161,"h":0.000015076,"l":0.0000141852,"c":0.0000147369,"v":26858428.2343951687,"t":1728468000}
+{"o":0.0000147369,"h":0.0000154121,"l":0.0000145011,"c":0.0000149433,"v":27892627.1820614003,"t":1728471600}
+{"o":0.0000149433,"h":0.0000152809,"l":0.0000138344,"c":0.000014041,"v":19988738.4577507079,"t":1728475200}
+{"o":0.000014041,"h":0.0000145521,"l":0.0000137522,"c":0.0000141457,"v":20696450.6324928626,"t":1728478800}
+{"o":0.0000141457,"h":0.0000145142,"l":0.0000138091,"c":0.0000141241,"v":21758427.1432177685,"t":1728482400}
+{"o":0.0000141241,"h":0.0000149469,"l":0.0000138525,"c":0.0000142215,"v":21444177.6891861372,"t":1728486000}
+{"o":0.0000142215,"h":0.000014894,"l":0.0000139048,"c":0.0000143184,"v":21271172.7347645499,"t":1728489600}
+{"o":0.0000143184,"h":0.0000151092,"l":0.000014183,"c":0.0000146486,"v":21932313.5815159865,"t":1728493200}
+{"o":0.0000146486,"h":0.0000149621,"l":0.0000140123,"c":0.0000142645,"v":19703866.3403899036,"t":1728496800}
+{"o":0.0000142645,"h":0.000014905,"l":0.0000139421,"c":0.0000145385,"v":20871788.1987702586,"t":1728500400}
+{"o":0.0000145385,"h":0.0000149772,"l":0.0000139849,"c":0.0000145803,"v":26456787.0966925323,"t":1728504000}
+{"o":0.0000145803,"h":0.0000148021,"l":0.0000140399,"c":0.0000141511,"v":23467940.4968617335,"t":1728507600}
+{"o":0.0000141511,"h":0.0000144232,"l":0.0000135904,"c":0.0000140226,"v":24878320.522084821,"t":1728511200}
+{"o":0.0000140226,"h":0.0000144013,"l":0.0000137734,"c":0.0000141691,"v":22284649.3846150674,"t":1728514800}
+{"o":0.0000141691,"h":0.0000145622,"l":0.0000136617,"c":0.0000139332,"v":23881773.6775860302,"t":1728518400}
+{"o":0.0000139332,"h":0.0000142633,"l":0.0000134772,"c":0.0000138953,"v":20500473.8000645302,"t":1728522000}
+{"o":0.0000138953,"h":0.000014067,"l":0.0000133588,"c":0.0000135993,"v":21252075.2743294537,"t":1728525600}
+{"o":0.0000135993,"h":0.0000137025,"l":0.0000130888,"c":0.0000134726,"v":21510271.4610149935,"t":1728529200}
+{"o":0.0000134726,"h":0.0000137862,"l":0.0000129842,"c":0.0000132644,"v":22007774.9942539968,"t":1728532800}
+{"o":0.0000132644,"h":0.0000135809,"l":0.0000129246,"c":0.0000132907,"v":21163872.2877830453,"t":1728536400}
+{"o":0.0000132907,"h":0.0000134213,"l":0.0000129255,"c":0.0000133345,"v":20939978.5035933368,"t":1728540000}
+{"o":0.0000133345,"h":0.0000134573,"l":0.0000129644,"c":0.0000133522,"v":19741092.4041841999,"t":1728543600}
+{"o":0.0000133522,"h":0.0000135447,"l":0.0000128068,"c":0.0000130322,"v":19656694.9767824002,"t":1728547200}
+{"o":0.0000130322,"h":0.0000133921,"l":0.0000127541,"c":0.0000128403,"v":19104692.8500496447,"t":1728550800}
+{"o":0.0000128403,"h":0.0000130459,"l":0.0000119878,"c":0.000012321,"v":21168234.5308028124,"t":1728554400}
+{"o":0.000012321,"h":0.0000126551,"l":0.000012116,"c":0.0000125074,"v":7239172.7294406183,"t":1728558000}
+{"o":0.0000125074,"h":0.0000127057,"l":0.0000117845,"c":0.0000121166,"v":2228304.1259102658,"t":1728561600}
+{"o":0.0000121166,"h":0.0000138411,"l":0.0000120147,"c":0.0000136845,"v":3362586.0514410767,"t":1728565200}
+{"o":0.0000136845,"h":0.0000138753,"l":0.0000135343,"c":0.0000136964,"v":31933.81062753,"t":1728568800}
+{"o":0.0000136964,"h":0.0000137475,"l":0.0000134623,"c":0.0000134629,"v":75000.0,"t":1728572400}
+{"o":0.0000134629,"h":0.000013556,"l":0.0000129643,"c":0.0000130687,"v":1400000.0,"t":1728576000}
+{"o":0.0000130687,"h":0.0000132216,"l":0.0000128606,"c":0.0000130332,"v":7185.431366501,"t":1728579600}
+{"o":0.0000130332,"h":0.000013146,"l":0.0000127736,"c":0.0000127914,"v":139197.630803377,"t":1728583200}
+{"o":0.0000127914,"h":0.0000136609,"l":0.0000127018,"c":0.0000128005,"v":3321588.533602329,"t":1728586800}
+{"o":0.0000128005,"h":0.0000128904,"l":0.0000126466,"c":0.0000127607,"v":84333.333333336,"t":1728590400}
+{"o":0.0000127607,"h":0.0000128029,"l":0.0000126242,"c":0.0000126761,"v":86850.534104301,"t":1728594000}
+{"o":0.0000126761,"h":0.0000132877,"l":0.0000126188,"c":0.0000127637,"v":1828707.0337712241,"t":1728597600}
+{"o":0.0000127637,"h":0.0000128326,"l":0.0000124724,"c":0.0000125067,"v":1080253.2770079612,"t":1728601200}
+{"o":0.0000125067,"h":0.000012535,"l":0.0000121225,"c":0.0000121825,"v":1117836.7952232691,"t":1728604800}
+{"o":0.0000121825,"h":0.0000122762,"l":0.0000120901,"c":0.0000121427,"v":22563.312626545,"t":1728608400}
+{"o":0.0000121427,"h":0.0000123258,"l":0.0000120702,"c":0.0000122238,"v":11628.156551665,"t":1728612000}
+{"o":0.0000122238,"h":0.0000126012,"l":0.0000121284,"c":0.0000125383,"v":1247728.2478261429,"t":1728615600}
+{"o":0.0000125383,"h":0.0000125626,"l":0.0000125098,"c":0.0000125135,"v":0.0,"t":1728619200}
+{"o":0.0000125135,"h":0.0000125373,"l":0.0000124869,"c":0.0000125282,"v":0.0,"t":1728622800}
+{"o":0.0000125282,"h":0.000012587,"l":0.0000123973,"c":0.0000125058,"v":86648.933518475,"t":1728626400}
+{"o":0.0000125058,"h":0.0000125582,"l":0.0000120906,"c":0.0000121686,"v":1554805.2347977608,"t":1728630000}
+{"o":0.0000121686,"h":0.0000123681,"l":0.0000121254,"c":0.0000122828,"v":511849.987718166,"t":1728633600}
+{"o":0.0000122828,"h":0.0000122839,"l":0.0000121945,"c":0.0000122069,"v":75000.0,"t":1728637200}
+{"o":0.0000122069,"h":0.000012317,"l":0.0000121451,"c":0.0000122962,"v":5683.754017352,"t":1728640800}
+{"o":0.0000122962,"h":0.0000123279,"l":0.0000121493,"c":0.0000121796,"v":79936.090162309,"t":1728644400}
+{"o":0.0000121796,"h":0.0000122042,"l":0.0000120787,"c":0.0000120998,"v":75000.0,"t":1728648000}
+{"o":0.0000120998,"h":0.0000127609,"l":0.0000120257,"c":0.0000126408,"v":1154275.296928115,"t":1728651600}
+{"o":0.0000126408,"h":0.0000126498,"l":0.0000123383,"c":0.0000123801,"v":1100000.0,"t":1728655200}
+{"o":0.0000123801,"h":0.000012398,"l":0.0000118262,"c":0.0000119693,"v":819889.378512064,"t":1728658800}
+{"o":0.0000119693,"h":0.0000120106,"l":0.0000119054,"c":0.0000119121,"v":30394.900234975,"t":1728662400}
+{"o":0.0000119121,"h":0.0000120379,"l":0.0000117983,"c":0.0000118119,"v":0.0,"t":1728666000}
+{"o":0.0000118119,"h":0.0000119592,"l":0.0000117969,"c":0.0000118961,"v":93358.596877006,"t":1728669600}
+{"o":0.0000118961,"h":0.0000119473,"l":0.0000118382,"c":0.0000119255,"v":0.0,"t":1728673200}
+{"o":0.0000119255,"h":0.0000119512,"l":0.000011867,"c":0.0000118765,"v":30714.383414282,"t":1728676800}
+{"o":0.0000118765,"h":0.0000118957,"l":0.0000118146,"c":0.0000118578,"v":75000.0,"t":1728680400}
+{"o":0.0000118578,"h":0.000011917,"l":0.0000118404,"c":0.0000118705,"v":29106.833032384,"t":1728684000}
+{"o":0.0000118705,"h":0.0000119263,"l":0.0000118514,"c":0.0000118867,"v":2664.996918452,"t":1728687600}
+{"o":0.0000118867,"h":0.0000118908,"l":0.0000116397,"c":0.0000117407,"v":524153.2471872661,"t":1728691200}
+{"o":0.0000117407,"h":0.0000117853,"l":0.0000116225,"c":0.000011697,"v":29415.077896038,"t":1728694800}
+{"o":0.000011697,"h":0.0000117816,"l":0.0000116489,"c":0.0000117209,"v":14707.538948019,"t":1728698400}
+{"o":0.0000117209,"h":0.0000117498,"l":0.0000116105,"c":0.0000116446,"v":82796.111179083,"t":1728702000}
+{"o":0.0000116446,"h":0.0000116477,"l":0.0000115816,"c":0.0000116243,"v":0.0,"t":1728705600}
+{"o":0.0000116243,"h":0.0000116317,"l":0.0000115819,"c":0.0000115886,"v":0.0,"t":1728709200}
+{"o":0.0000115886,"h":0.0000116453,"l":0.0000115778,"c":0.0000116336,"v":75000.0,"t":1728712800}
+{"o":0.0000116336,"h":0.0000121009,"l":0.0000116169,"c":0.0000120761,"v":1153282.8539783331,"t":1728716400}
+{"o":0.0000120761,"h":0.0000120891,"l":0.0000117405,"c":0.0000118752,"v":836165.510683445,"t":1728720000}
+{"o":0.0000118752,"h":0.0000118953,"l":0.0000118079,"c":0.0000118079,"v":75000.0,"t":1728723600}
+{"o":0.0000118079,"h":0.0000119087,"l":0.0000117207,"c":0.0000117954,"v":129584.500874004,"t":1728727200}
+{"o":0.0000117954,"h":0.0000118435,"l":0.0000116209,"c":0.0000117913,"v":165436.365448028,"t":1728730800}
+{"o":0.0000117913,"h":0.000011827,"l":0.0000114706,"c":0.000011498,"v":675000.0,"t":1728734400}
+{"o":0.000011498,"h":0.0000115783,"l":0.0000114765,"c":0.0000115596,"v":78335.491426951,"t":1728738000}
+{"o":0.0000115596,"h":0.0000115851,"l":0.0000114142,"c":0.0000114436,"v":67531.649511743,"t":1728741600}
+{"o":0.0000114436,"h":0.0000115392,"l":0.0000112428,"c":0.0000113544,"v":344010.413804738,"t":1728745200}
+{"o":0.0000113544,"h":0.0000116493,"l":0.0000112419,"c":0.000011573,"v":1178193.519526087,"t":1728748800}
+{"o":0.000011573,"h":0.0000118269,"l":0.000011496,"c":0.0000116862,"v":150000.0,"t":1728752400}
+{"o":0.0000116862,"h":0.000011753,"l":0.0000114786,"c":0.0000115396,"v":405000.0,"t":1728756000}
+{"o":0.0000115396,"h":0.0000115576,"l":0.0000114412,"c":0.0000114887,"v":120173.712364851,"t":1728759600}
+{"o":0.0000114887,"h":0.0000116653,"l":0.0000114767,"c":0.0000116166,"v":430664.4994124179,"t":1728763200}
+{"o":0.0000116166,"h":0.0000116353,"l":0.0000112908,"c":0.0000113753,"v":595340.689226574,"t":1728766800}
+{"o":0.0000113753,"h":0.0000114619,"l":0.0000113379,"c":0.0000113906,"v":61615.395319654,"t":1728770400}
+{"o":0.0000113906,"h":0.0000114489,"l":0.0000112345,"c":0.0000112924,"v":300000.0,"t":1728774000}
+{"o":0.0000112924,"h":0.0000112952,"l":0.0000109499,"c":0.0000111302,"v":1080516.4711847559,"t":1728777600}
+{"o":0.0000111302,"h":0.0000112296,"l":0.0000111256,"c":0.0000111832,"v":0.0,"t":1728781200}
+{"o":0.0000111832,"h":0.0000112008,"l":0.0000111698,"c":0.0000111712,"v":0.0,"t":1728784800}
+{"o":0.0000111712,"h":0.0000113708,"l":0.0000109795,"c":0.0000110439,"v":75000.0,"t":1728788400}
+{"o":0.0000110439,"h":0.000011049,"l":0.0000109821,"c":0.0000109916,"v":14902.388259497,"t":1728792000}
+{"o":0.0000109916,"h":0.000011001,"l":0.0000109168,"c":0.0000109339,"v":78335.491426951,"t":1728795600}
+{"o":0.0000109339,"h":0.000010951,"l":0.000010727,"c":0.0000108185,"v":538886.176010646,"t":1728799200}
+{"o":0.0000108185,"h":0.0000108646,"l":0.0000107913,"c":0.0000108256,"v":1901.14,"t":1728802800}
+{"o":0.0000108256,"h":0.0000108577,"l":0.000010779,"c":0.0000108355,"v":25190.275958409,"t":1728806400}
+{"o":0.0000108355,"h":0.0000108403,"l":0.0000106693,"c":0.0000107383,"v":77402.553704856,"t":1728810000}
+{"o":0.0000107383,"h":0.0000107747,"l":0.000010687,"c":0.0000107746,"v":0.0,"t":1728813600}
+{"o":0.0000107746,"h":0.0000108293,"l":0.0000107435,"c":0.0000108196,"v":0.0,"t":1728817200}
+{"o":0.0000108196,"h":0.0000108551,"l":0.0000106844,"c":0.0000107892,"v":79827.712371598,"t":1728820800}
+{"o":0.0000107892,"h":0.0000108018,"l":0.0000104555,"c":0.0000106257,"v":956839.4853827959,"t":1728824400}
+{"o":0.0000106257,"h":0.0000108012,"l":0.00001059,"c":0.0000107278,"v":659.677632572,"t":1728828000}
+{"o":0.0000107278,"h":0.0000108409,"l":0.0000105044,"c":0.0000105535,"v":75000.0,"t":1728831600}
+{"o":0.0000105535,"h":0.0000106682,"l":0.0000104685,"c":0.0000105507,"v":84115.883730729,"t":1728835200}
+{"o":0.0000105507,"h":0.0000106534,"l":0.0000099781,"c":0.000010107,"v":2141970.2017819374,"t":1728838800}
+{"o":0.000010107,"h":0.0000101657,"l":0.0000100257,"c":0.0000100622,"v":101887.597359478,"t":1728842400}
+{"o":0.0000100622,"h":0.0000101692,"l":0.0000099339,"c":0.0000100934,"v":3391.269686943,"t":1728846000}
+{"o":0.0000100934,"h":0.0000102078,"l":0.0000098048,"c":0.0000099133,"v":951127.9189671699,"t":1728849600}
+{"o":0.0000099133,"h":0.0000099372,"l":0.0000097348,"c":0.0000097437,"v":90588.704518082,"t":1728853200}
+{"o":0.0000097437,"h":0.000009909,"l":0.0000096312,"c":0.0000096998,"v":710329.2743053761,"t":1728856800}
+{"o":0.0000096998,"h":0.0000097857,"l":0.0000095368,"c":0.0000095637,"v":637984.2471953761,"t":1728860400}
+{"o":0.0000095637,"h":0.0000096474,"l":0.00000954,"c":0.0000095982,"v":193679.272861484,"t":1728864000}
+{"o":0.0000095982,"h":0.0000098176,"l":0.0000095221,"c":0.0000097376,"v":1411998.0286316923,"t":1728867600}
+{"o":0.0000097376,"h":0.0000097826,"l":0.0000094271,"c":0.0000095474,"v":1053771.4572653431,"t":1728871200}
+{"o":0.0000095474,"h":0.0000095676,"l":0.0000092655,"c":0.0000093106,"v":75000.0,"t":1728874800}
+{"o":0.0000093106,"h":0.0000098405,"l":0.0000092285,"c":0.0000096174,"v":1684584.405788389,"t":1728878400}
+{"o":0.0000096174,"h":0.0000103919,"l":0.0000095645,"c":0.0000103074,"v":2913836.0976697663,"t":1728882000}
+{"o":0.0000103074,"h":0.0000104011,"l":0.0000101496,"c":0.0000103306,"v":123600.144383354,"t":1728885600}
+{"o":0.0000103306,"h":0.0000103582,"l":0.0000095546,"c":0.0000095862,"v":2175356.05435153,"t":1728889200}
+{"o":0.0000095862,"h":0.0000096473,"l":0.0000095648,"c":0.0000096224,"v":2408.408978025,"t":1728892800}
+{"o":0.0000096224,"h":0.000009649,"l":0.0000095299,"c":0.0000095711,"v":80703.42,"t":1728896400}
+{"o":0.0000095711,"h":0.0000095896,"l":0.00000951,"c":0.0000095615,"v":0.0,"t":1728900000}
+{"o":0.0000095615,"h":0.0000096792,"l":0.0000095159,"c":0.0000096518,"v":31941.156666268,"t":1728903600}
+{"o":0.0000096518,"h":0.0000097477,"l":0.0000095057,"c":0.0000095778,"v":75000.0,"t":1728907200}
+{"o":0.0000095778,"h":0.0000096132,"l":0.000009516,"c":0.0000095456,"v":0.0,"t":1728910800}
+{"o":0.0000095456,"h":0.0000099218,"l":0.0000094052,"c":0.0000098319,"v":748842.1033758199,"t":1728914400}
+{"o":0.0000098319,"h":0.0000098339,"l":0.0000095715,"c":0.0000096544,"v":75000.0,"t":1728918000}
+{"o":0.0000096544,"h":0.0000102087,"l":0.0000096413,"c":0.0000101487,"v":1409549.4638474579,"t":1728921600}
+{"o":0.0000101487,"h":0.0000101855,"l":0.0000100428,"c":0.0000101245,"v":90760.397477307,"t":1728925200}
+{"o":0.0000101245,"h":0.0000101431,"l":0.0000096467,"c":0.0000100164,"v":5075201.2903419267,"t":1728928800}
+{"o":0.0000100164,"h":0.0000100519,"l":0.0000097732,"c":0.0000098246,"v":214083.868833599,"t":1728932400}
+{"o":0.0000098246,"h":0.0000098414,"l":0.0000097639,"c":0.0000097928,"v":7482.031931312,"t":1728936000}
+{"o":0.0000097928,"h":0.0000098576,"l":0.0000096884,"c":0.0000097644,"v":189078.697230946,"t":1728939600}
+{"o":0.0000097644,"h":0.0000097699,"l":0.0000096224,"c":0.000009624,"v":0.0,"t":1728943200}
+{"o":0.000009624,"h":0.0000097938,"l":0.0000096236,"c":0.0000097538,"v":303.897375115,"t":1728946800}
+{"o":0.0000097538,"h":0.0000097979,"l":0.0000094987,"c":0.0000096253,"v":1026946.4476799099,"t":1728950400}
+{"o":0.0000096253,"h":0.0000096854,"l":0.0000095715,"c":0.0000096298,"v":134860.946845803,"t":1728954000}
+{"o":0.0000096298,"h":0.0000096539,"l":0.0000094634,"c":0.0000095006,"v":562489.175366117,"t":1728957600}
+{"o":0.0000095006,"h":0.0000109599,"l":0.0000094945,"c":0.0000107609,"v":5530148.9986075675,"t":1728961200}
+{"o":0.0000107609,"h":0.0000107908,"l":0.0000106396,"c":0.0000106619,"v":594291.208756625,"t":1728964800}
+{"o":0.0000106619,"h":0.0000108001,"l":0.0000106573,"c":0.0000107794,"v":0.0,"t":1728968400}
+{"o":0.0000107794,"h":0.0000111508,"l":0.000010439,"c":0.0000109707,"v":2814555.1964290743,"t":1728972000}
+{"o":0.0000109707,"h":0.0000113593,"l":0.0000108464,"c":0.0000110198,"v":3189320.6729853856,"t":1728975600}
+{"o":0.0000110198,"h":0.0000110427,"l":0.0000108982,"c":0.0000109546,"v":252460.861491216,"t":1728979200}
+{"o":0.0000109546,"h":0.0000111921,"l":0.000010899,"c":0.0000109394,"v":75000.0,"t":1728982800}
+{"o":0.0000109394,"h":0.0000109611,"l":0.000010277,"c":0.0000103929,"v":2462364.2029202087,"t":1728986400}
+{"o":0.0000103929,"h":0.0000106071,"l":0.0000103885,"c":0.0000105594,"v":0.0,"t":1728990000}
+{"o":0.0000105594,"h":0.000010589,"l":0.0000098989,"c":0.0000099721,"v":1478754.9872166188,"t":1728993600}
+{"o":0.0000099721,"h":0.0000100681,"l":0.0000096323,"c":0.0000097165,"v":100000.0,"t":1728997200}
+{"o":0.0000097165,"h":0.0000104286,"l":0.000009341,"c":0.0000098725,"v":919646.3882703249,"t":1729000800}
+{"o":0.0000098725,"h":0.0000100209,"l":0.0000096227,"c":0.0000097144,"v":75000.0,"t":1729004400}
+{"o":0.0000097144,"h":0.0000100099,"l":0.0000095306,"c":0.0000097804,"v":199345.657808776,"t":1729008000}
+{"o":0.0000097804,"h":0.0000099933,"l":0.0000097368,"c":0.0000098158,"v":467592.822891124,"t":1729011600}
+{"o":0.0000098158,"h":0.0000098618,"l":0.0000096726,"c":0.0000098037,"v":91458.792141661,"t":1729015200}
+{"o":0.0000098037,"h":0.0000098842,"l":0.0000097615,"c":0.0000098005,"v":0.0,"t":1729018800}
+{"o":0.0000098005,"h":0.0000099791,"l":0.0000096929,"c":0.0000098483,"v":6647.456397146,"t":1729022400}
+{"o":0.0000098483,"h":0.0000098921,"l":0.0000096808,"c":0.0000096808,"v":75000.0,"t":1729026000}
+{"o":0.0000096808,"h":0.0000097644,"l":0.0000096517,"c":0.0000097568,"v":108717.94871795,"t":1729029600}
+{"o":0.0000097568,"h":0.0000098544,"l":0.0000096305,"c":0.0000096511,"v":0.0,"t":1729033200}
+{"o":0.0000096511,"h":0.0000097819,"l":0.0000094536,"c":0.0000095748,"v":904547.322375545,"t":1729036800}
+{"o":0.0000095748,"h":0.0000096617,"l":0.000009488,"c":0.0000095496,"v":7304.606503933,"t":1729040400}
+{"o":0.0000095496,"h":0.0000095749,"l":0.0000091899,"c":0.0000093035,"v":1518439.552474306,"t":1729044000}
+{"o":0.0000093035,"h":0.000009349,"l":0.0000092444,"c":0.0000092704,"v":75000.0,"t":1729047600}
+{"o":0.0000092704,"h":0.0000093375,"l":0.0000092105,"c":0.0000092556,"v":4983.486670983,"t":1729051200}
+{"o":0.0000092556,"h":0.0000092724,"l":0.0000091879,"c":0.0000092102,"v":33268.785097588,"t":1729054800}
+{"o":0.0000092102,"h":0.0000092659,"l":0.0000086076,"c":0.0000087648,"v":2500314.1932155583,"t":1729058400}
+{"o":0.0000087648,"h":0.0000088233,"l":0.0000086941,"c":0.0000087201,"v":23576.837546193,"t":1729062000}
+{"o":0.0000087201,"h":0.0000087321,"l":0.0000086476,"c":0.000008671,"v":0.0,"t":1729065600}
+{"o":0.000008671,"h":0.0000093333,"l":0.0000086196,"c":0.0000092813,"v":3383159.2333401293,"t":1729069200}
+{"o":0.0000092813,"h":0.0000094837,"l":0.0000092166,"c":0.0000094212,"v":1075660.471898709,"t":1729072800}
+{"o":0.0000094212,"h":0.000009513,"l":0.0000092705,"c":0.0000094634,"v":113053.929329525,"t":1729076400}
+{"o":0.0000094634,"h":0.0000095542,"l":0.0000093464,"c":0.0000094063,"v":150000.0,"t":1729080000}
+{"o":0.0000094063,"h":0.0000095628,"l":0.0000093796,"c":0.0000094925,"v":185718.823592812,"t":1729083600}
+{"o":0.0000094925,"h":0.0000096051,"l":0.0000093107,"c":0.0000094854,"v":73145.966913039,"t":1729087200}
+{"o":0.0000094854,"h":0.0000095705,"l":0.0000093805,"c":0.0000094406,"v":87055.002576942,"t":1729090800}
+{"o":0.0000094406,"h":0.0000095349,"l":0.0000094248,"c":0.0000094643,"v":0.0,"t":1729094400}
+{"o":0.0000094643,"h":0.0000094994,"l":0.0000090284,"c":0.0000090636,"v":2083667.7419306072,"t":1729098000}
+{"o":0.0000090636,"h":0.0000091386,"l":0.0000090537,"c":0.0000091343,"v":140813.696170378,"t":1729101600}
+{"o":0.0000091343,"h":0.0000091559,"l":0.0000090374,"c":0.0000090555,"v":122944.527851087,"t":1729105200}
+{"o":0.0000090555,"h":0.0000090795,"l":0.0000090096,"c":0.0000090568,"v":0.0,"t":1729108800}
+{"o":0.0000090568,"h":0.0000091027,"l":0.0000089713,"c":0.0000090195,"v":75371.531676845,"t":1729112400}
+{"o":0.0000090195,"h":0.0000090224,"l":0.0000088046,"c":0.0000088752,"v":874979.7051412899,"t":1729116000}
+{"o":0.0000088752,"h":0.0000092122,"l":0.0000088752,"c":0.0000091959,"v":1160722.1699900141,"t":1729119600}
+{"o":0.0000091959,"h":0.0000091959,"l":0.0000091082,"c":0.0000091487,"v":75000.0,"t":1729123200}
+{"o":0.0000091487,"h":0.0000093025,"l":0.0000091037,"c":0.0000091486,"v":9533.731139375,"t":1729126800}
+{"o":0.0000091486,"h":0.0000092797,"l":0.000009138,"c":0.0000092538,"v":125054.858667961,"t":1729130400}
+{"o":0.0000092538,"h":0.0000092781,"l":0.0000091245,"c":0.000009215,"v":113820.126944286,"t":1729134000}
+{"o":0.000009215,"h":0.000009309,"l":0.0000092063,"c":0.0000092992,"v":0.0,"t":1729137600}
+{"o":0.0000092992,"h":0.0000093537,"l":0.0000091129,"c":0.0000091773,"v":127496.33082479,"t":1729141200}
+{"o":0.0000091773,"h":0.0000092114,"l":0.0000091094,"c":0.0000092113,"v":75533.867043252,"t":1729144800}
+{"o":0.0000092113,"h":0.0000093378,"l":0.0000091879,"c":0.0000092478,"v":869037.6801852899,"t":1729148400}
+{"o":0.0000092478,"h":0.0000093878,"l":0.0000092085,"c":0.0000093197,"v":187597.902333058,"t":1729152000}
+{"o":0.0000093197,"h":0.0000093509,"l":0.000009278,"c":0.000009332,"v":137248.834732086,"t":1729155600}
+{"o":0.000009332,"h":0.0000095186,"l":0.0000092233,"c":0.0000094554,"v":766528.6662873641,"t":1729159200}
+{"o":0.0000094554,"h":0.0000096909,"l":0.0000094436,"c":0.0000096135,"v":666772.7788538601,"t":1729162800}
+{"o":0.0000096135,"h":0.0000096287,"l":0.0000094971,"c":0.0000094971,"v":75000.0,"t":1729166400}
+{"o":0.0000094971,"h":0.000009567,"l":0.0000094517,"c":0.0000095238,"v":0.0,"t":1729170000}
+{"o":0.0000095238,"h":0.0000096558,"l":0.0000095099,"c":0.0000095314,"v":0.0,"t":1729173600}
+{"o":0.0000095314,"h":0.0000096266,"l":0.0000094018,"c":0.000009464,"v":351681.288516578,"t":1729177200}
+{"o":0.000009464,"h":0.000009682,"l":0.0000094624,"c":0.0000096205,"v":326454.79221241,"t":1729180800}
+{"o":0.0000096205,"h":0.0000097521,"l":0.0000096096,"c":0.0000097384,"v":0.0,"t":1729184400}
+{"o":0.0000097384,"h":0.000009863,"l":0.0000095461,"c":0.0000096295,"v":94236.314963828,"t":1729188000}
+{"o":0.0000096295,"h":0.0000096425,"l":0.0000094269,"c":0.0000094472,"v":742219.465202075,"t":1729191600}
+{"o":0.0000094472,"h":0.0000094511,"l":0.000009378,"c":0.0000094315,"v":0.0,"t":1729195200}
+{"o":0.0000094315,"h":0.0000094316,"l":0.000009303,"c":0.000009317,"v":75000.0,"t":1729198800}
+{"o":0.000009317,"h":0.0000093194,"l":0.0000089468,"c":0.0000089835,"v":1932497.329093361,"t":1729202400}
+{"o":0.0000089835,"h":0.0000090288,"l":0.0000087996,"c":0.0000088276,"v":801358.6801062661,"t":1729206000}
+{"o":0.0000088276,"h":0.0000088754,"l":0.0000087997,"c":0.0000088549,"v":75000.0,"t":1729209600}
+{"o":0.0000088549,"h":0.0000090068,"l":0.000008683,"c":0.0000087858,"v":965763.070461608,"t":1729213200}
+{"o":0.0000087858,"h":0.0000088076,"l":0.000008613,"c":0.0000086928,"v":947538.93704625,"t":1729216800}
+{"o":0.0000086928,"h":0.0000087744,"l":0.0000083011,"c":0.0000085478,"v":2632620.541412679,"t":1729220400}
+{"o":0.0000085478,"h":0.0000086814,"l":0.0000085,"c":0.0000086497,"v":184133.285467513,"t":1729224000}
+{"o":0.0000086497,"h":0.0000087038,"l":0.0000086129,"c":0.0000086367,"v":79475.861084223,"t":1729227600}
+{"o":0.0000086367,"h":0.0000086468,"l":0.0000085629,"c":0.0000085824,"v":75000.0,"t":1729231200}
+{"o":0.0000085824,"h":0.0000086157,"l":0.0000085168,"c":0.0000085768,"v":341769.077513271,"t":1729234800}
+{"o":0.0000085768,"h":0.0000085998,"l":0.0000082194,"c":0.0000083122,"v":1771737.0104559418,"t":1729238400}
+{"o":0.0000083122,"h":0.0000083379,"l":0.0000081604,"c":0.0000082033,"v":866814.57704029,"t":1729242000}
+{"o":0.0000082033,"h":0.0000082097,"l":0.0000081784,"c":0.0000081939,"v":0.0,"t":1729245600}
+{"o":0.0000081939,"h":0.000008239,"l":0.0000081717,"c":0.0000082262,"v":36381.274235092,"t":1729249200}
+{"o":0.0000082262,"h":0.000008274,"l":0.0000081538,"c":0.0000082241,"v":79869.282630171,"t":1729252800}
+{"o":0.0000082241,"h":0.0000083177,"l":0.0000081435,"c":0.0000082339,"v":156762.388594661,"t":1729256400}
+{"o":0.0000082339,"h":0.0000082748,"l":0.0000081826,"c":0.0000081998,"v":0.0,"t":1729260000}
+{"o":0.0000081998,"h":0.0000082535,"l":0.0000081374,"c":0.0000081918,"v":75000.0,"t":1729263600}
+{"o":0.0000081918,"h":0.0000082506,"l":0.0000081242,"c":0.0000081406,"v":0.0,"t":1729267200}
+{"o":0.0000081406,"h":0.0000081615,"l":0.0000081138,"c":0.0000081532,"v":0.0,"t":1729270800}
+{"o":0.0000081532,"h":0.0000082601,"l":0.0000079577,"c":0.0000079889,"v":1282863.2440549361,"t":1729274400}
+{"o":0.0000079889,"h":0.0000080725,"l":0.0000079281,"c":0.0000080015,"v":11811.441033419,"t":1729278000}
+{"o":0.0000080015,"h":0.0000080586,"l":0.0000079612,"c":0.000008038,"v":108987.572526241,"t":1729281600}
+{"o":0.000008038,"h":0.0000080787,"l":0.0000079923,"c":0.000008013,"v":42852.88143691,"t":1729285200}
+{"o":0.000008013,"h":0.0000081096,"l":0.0000080112,"c":0.0000080565,"v":353729.6715119901,"t":1729288800}
+{"o":0.0000080565,"h":0.00000806,"l":0.0000079229,"c":0.0000079513,"v":799374.6248913659,"t":1729292400}
+{"o":0.0000079513,"h":0.0000079808,"l":0.0000078853,"c":0.0000079177,"v":78381.199297331,"t":1729296000}
+{"o":0.0000079177,"h":0.0000079245,"l":0.0000078909,"c":0.0000079245,"v":0.0,"t":1729299600}
+{"o":0.0000079245,"h":0.0000079927,"l":0.0000078892,"c":0.0000079119,"v":625400.4841431479,"t":1729303200}
+{"o":0.0000079119,"h":0.0000079933,"l":0.0000078623,"c":0.0000079925,"v":37292.900406903,"t":1729306800}
+{"o":0.0000079925,"h":0.0000080116,"l":0.0000079648,"c":0.0000080113,"v":0.0,"t":1729310400}
+{"o":0.0000080113,"h":0.0000080113,"l":0.0000079686,"c":0.0000079718,"v":0.0,"t":1729314000}
+{"o":0.0000079718,"h":0.0000079931,"l":0.0000078875,"c":0.0000079207,"v":40542.907753399,"t":1729317600}
+{"o":0.0000079207,"h":0.0000079443,"l":0.0000078882,"c":0.0000078944,"v":3776.256741795,"t":1729321200}
+{"o":0.0000078944,"h":0.0000079024,"l":0.0000078732,"c":0.0000078918,"v":4085.190426198,"t":1729324800}
+{"o":0.0000078918,"h":0.0000079018,"l":0.0000078824,"c":0.0000078855,"v":0.0,"t":1729328400}
+{"o":0.0000078855,"h":0.0000079187,"l":0.0000078782,"c":0.0000079077,"v":0.0,"t":1729332000}
+{"o":0.0000079077,"h":0.0000079472,"l":0.0000078909,"c":0.0000079367,"v":0.0,"t":1729335600}
+{"o":0.0000079367,"h":0.0000079412,"l":0.0000078339,"c":0.0000078699,"v":241459.749591696,"t":1729339200}
+{"o":0.0000078699,"h":0.0000082535,"l":0.000007853,"c":0.000008131,"v":2797380.0887689041,"t":1729342800}
+{"o":0.000008131,"h":0.0000081385,"l":0.0000080153,"c":0.0000080192,"v":50524.891744631,"t":1729346400}
+{"o":0.0000080192,"h":0.0000080939,"l":0.0000079904,"c":0.0000080408,"v":0.0,"t":1729350000}
+{"o":0.0000080408,"h":0.0000091954,"l":0.0000079398,"c":0.0000089548,"v":6686003.4842246715,"t":1729353600}
+{"o":0.0000089548,"h":0.0000098205,"l":0.0000089369,"c":0.0000096768,"v":3462369.940185383,"t":1729357200}
+{"o":0.0000096768,"h":0.0000098028,"l":0.0000093308,"c":0.0000093603,"v":2394970.4130550111,"t":1729360800}
+{"o":0.0000093603,"h":0.0000094836,"l":0.0000093003,"c":0.0000094324,"v":371767.070191976,"t":1729364400}
+{"o":0.0000094324,"h":0.0000095763,"l":0.0000093732,"c":0.0000095359,"v":591869.3797850461,"t":1729368000}
+{"o":0.0000095359,"h":0.0000095605,"l":0.0000094272,"c":0.0000094778,"v":365806.204105112,"t":1729371600}
+{"o":0.0000094778,"h":0.0000094848,"l":0.000009047,"c":0.0000091049,"v":1871447.298961618,"t":1729375200}
+{"o":0.0000091049,"h":0.0000091623,"l":0.0000090449,"c":0.000009048,"v":147383.729005809,"t":1729378800}
+{"o":0.000009048,"h":0.0000091994,"l":0.0000089567,"c":0.0000090585,"v":647407.571470498,"t":1729382400}
+{"o":0.0000090585,"h":0.0000091745,"l":0.0000089977,"c":0.0000090346,"v":375585.336042935,"t":1729386000}
+{"o":0.0000090346,"h":0.0000091224,"l":0.0000090005,"c":0.0000091082,"v":504463.624416227,"t":1729389600}
+{"o":0.0000091082,"h":0.000009198,"l":0.0000089628,"c":0.0000090143,"v":1005724.0464088339,"t":1729393200}
+{"o":0.0000090143,"h":0.0000091555,"l":0.0000089249,"c":0.0000089637,"v":1339488.7987695362,"t":1729396800}
+{"o":0.0000089637,"h":0.0000090513,"l":0.0000088984,"c":0.0000090102,"v":35072.576220315,"t":1729400400}
+{"o":0.0000090102,"h":0.0000091716,"l":0.000008878,"c":0.000009117,"v":1509151.0689371801,"t":1729404000}
+{"o":0.000009117,"h":0.0000092446,"l":0.0000090409,"c":0.0000090926,"v":1432074.2204832905,"t":1729407600}
+{"o":0.0000090926,"h":0.0000092635,"l":0.0000090466,"c":0.0000091389,"v":1940478.8852758901,"t":1729411200}
+{"o":0.0000091389,"h":0.0000091982,"l":0.000009039,"c":0.0000091011,"v":999251.1590515601,"t":1729414800}
+{"o":0.0000091011,"h":0.0000092753,"l":0.000009044,"c":0.0000092072,"v":2732705.2810157812,"t":1729418400}
+{"o":0.0000092072,"h":0.0000092458,"l":0.0000090477,"c":0.0000091193,"v":2244528.4972289819,"t":1729422000}
+{"o":0.0000091193,"h":0.0000092802,"l":0.0000091075,"c":0.0000092453,"v":1508267.9637935353,"t":1729425600}
+{"o":0.0000092453,"h":0.0000093244,"l":0.0000090034,"c":0.0000090401,"v":2408786.0387979099,"t":1729429200}
+{"o":0.0000090401,"h":0.0000092435,"l":0.0000088531,"c":0.0000090572,"v":1152508.5708846182,"t":1729432800}
+{"o":0.0000090572,"h":0.0000091906,"l":0.0000088279,"c":0.0000090022,"v":2512693.0511555723,"t":1729436400}
+{"o":0.0000090022,"h":0.0000091074,"l":0.0000089354,"c":0.0000090321,"v":609440.0573037281,"t":1729440000}
+{"o":0.0000090321,"h":0.0000091812,"l":0.0000088811,"c":0.000008944,"v":2587814.1306389524,"t":1729443600}
+{"o":0.000008944,"h":0.0000091069,"l":0.0000088658,"c":0.0000089494,"v":2894512.3418243481,"t":1729447200}
+{"o":0.0000089494,"h":0.0000090665,"l":0.0000087937,"c":0.0000089374,"v":1855932.1689227466,"t":1729450800}
+{"o":0.0000089374,"h":0.0000092268,"l":0.0000085634,"c":0.0000088638,"v":5009989.9660635116,"t":1729454400}
+{"o":0.0000088638,"h":0.0000089425,"l":0.0000086938,"c":0.0000087825,"v":1440626.9463892931,"t":1729458000}
+{"o":0.0000087825,"h":0.000008948,"l":0.0000085632,"c":0.0000087003,"v":1405134.0993368244,"t":1729461600}
+{"o":0.0000087003,"h":0.0000090232,"l":0.0000086226,"c":0.0000088893,"v":1573563.9306715659,"t":1729465200}
+{"o":0.0000088893,"h":0.000009275,"l":0.0000086923,"c":0.0000088233,"v":1544225.2528205886,"t":1729468800}
+{"o":0.0000088233,"h":0.0000090259,"l":0.0000086796,"c":0.0000088939,"v":1741200.586945479,"t":1729472400}
+{"o":0.0000088939,"h":0.0000090277,"l":0.000008736,"c":0.0000089546,"v":1107597.7685016638,"t":1729476000}
+{"o":0.0000089546,"h":0.0000090958,"l":0.0000087968,"c":0.0000088624,"v":1697704.1461322575,"t":1729479600}
+{"o":0.0000088624,"h":0.0000090868,"l":0.0000087476,"c":0.0000088641,"v":1088896.7443550767,"t":1729483200}
+{"o":0.0000088641,"h":0.0000091169,"l":0.0000087665,"c":0.0000089325,"v":899274.319883679,"t":1729486800}
+{"o":0.0000089325,"h":0.0000091318,"l":0.0000088527,"c":0.0000089918,"v":861043.750016064,"t":1729490400}
+{"o":0.0000089918,"h":0.0000090829,"l":0.0000088754,"c":0.0000090174,"v":1284416.177429778,"t":1729494000}
+{"o":0.0000090174,"h":0.0000091734,"l":0.0000088182,"c":0.0000090166,"v":468134.3484374281,"t":1729497600}
+{"o":0.0000090166,"h":0.0000092431,"l":0.0000088906,"c":0.000008978,"v":397581.095235004,"t":1729501200}
+{"o":0.000008978,"h":0.0000090774,"l":0.0000088732,"c":0.0000089754,"v":326395.909232024,"t":1729504800}
+{"o":0.0000089754,"h":0.0000092767,"l":0.0000088749,"c":0.0000090292,"v":1663103.3021284244,"t":1729508400}
+{"o":0.0000090292,"h":0.0000092297,"l":0.0000089831,"c":0.0000091818,"v":1176396.5954134881,"t":1729512000}
+{"o":0.0000091818,"h":0.0000094158,"l":0.0000089042,"c":0.0000090954,"v":1066609.2629839177,"t":1729515600}
+{"o":0.0000090954,"h":0.0000094362,"l":0.0000088753,"c":0.0000090267,"v":906179.7278576272,"t":1729519200}
+{"o":0.0000090267,"h":0.0000090916,"l":0.0000087103,"c":0.0000087103,"v":1584935.0365283499,"t":1729522800}
+{"o":0.0000087103,"h":0.000008982,"l":0.000008592,"c":0.0000088986,"v":1891797.2661661408,"t":1729526400}
+{"o":0.0000088986,"h":0.000008943,"l":0.000008663,"c":0.000008716,"v":1067142.047805167,"t":1729530000}
+{"o":0.000008716,"h":0.0000087855,"l":0.0000086065,"c":0.0000087229,"v":626812.554956381,"t":1729533600}
+{"o":0.0000087229,"h":0.0000087486,"l":0.0000085534,"c":0.0000086387,"v":559061.619040784,"t":1729537200}
+{"o":0.0000086387,"h":0.0000087256,"l":0.0000084652,"c":0.0000086176,"v":948412.151783605,"t":1729540800}
+{"o":0.0000086176,"h":0.0000086971,"l":0.0000085323,"c":0.0000085987,"v":612733.883710913,"t":1729544400}
+{"o":0.0000085987,"h":0.0000086997,"l":0.0000084781,"c":0.0000086512,"v":906725.840822596,"t":1729548000}
+{"o":0.0000086512,"h":0.0000088053,"l":0.0000083888,"c":0.0000085521,"v":3027853.7174489982,"t":1729551600}
+{"o":0.0000085521,"h":0.0000092508,"l":0.0000083424,"c":0.0000084544,"v":5610706.7731900262,"t":1729555200}
+{"o":0.0000084544,"h":0.0000086342,"l":0.0000079675,"c":0.0000080165,"v":4306740.6207544971,"t":1729558800}
+{"o":0.0000080165,"h":0.0000086037,"l":0.0000079756,"c":0.0000081899,"v":5064382.1456322642,"t":1729562400}
+{"o":0.0000081899,"h":0.0000084038,"l":0.0000080815,"c":0.0000082633,"v":1857898.4287893481,"t":1729566000}
+{"o":0.0000082633,"h":0.0000085364,"l":0.0000081063,"c":0.0000084654,"v":1527870.2765099257,"t":1729569600}
+{"o":0.0000084654,"h":0.0000086155,"l":0.0000083151,"c":0.0000085429,"v":757775.1434530771,"t":1729573200}
+{"o":0.0000085429,"h":0.0000085982,"l":0.000008372,"c":0.0000084693,"v":1796978.982484594,"t":1729576800}
+{"o":0.0000084693,"h":0.0000085826,"l":0.0000083847,"c":0.0000084615,"v":1857569.9453744169,"t":1729580400}
+{"o":0.0000084615,"h":0.0000086907,"l":0.0000083546,"c":0.0000084927,"v":1453090.75750197,"t":1729584000}
+{"o":0.0000084927,"h":0.0000085992,"l":0.0000083721,"c":0.0000084541,"v":1386593.3091690876,"t":1729587600}
+{"o":0.0000084541,"h":0.0000085065,"l":0.0000082091,"c":0.0000083263,"v":3224998.8066468346,"t":1729591200}
+{"o":0.0000083263,"h":0.0000086205,"l":0.0000080675,"c":0.00000841,"v":2733782.0468278509,"t":1729594800}
+{"o":0.00000841,"h":0.0000085836,"l":0.0000081867,"c":0.0000084293,"v":2007959.275420655,"t":1729598400}
+{"o":0.0000084293,"h":0.0000085171,"l":0.0000079177,"c":0.0000079819,"v":3849026.3705639318,"t":1729602000}
+{"o":0.0000079819,"h":0.0000081751,"l":0.0000077392,"c":0.0000079365,"v":316590.050253976,"t":1729605600}
+{"o":0.0000079365,"h":0.0000081822,"l":0.000007862,"c":0.0000080695,"v":1005378.8622776612,"t":1729609200}
+{"o":0.0000080695,"h":0.0000082104,"l":0.0000077089,"c":0.0000078186,"v":2794575.8204918266,"t":1729612800}
+{"o":0.0000078186,"h":0.0000080172,"l":0.0000076371,"c":0.0000077603,"v":1412501.9250747357,"t":1729616400}
+{"o":0.0000077603,"h":0.0000079786,"l":0.0000076206,"c":0.0000078906,"v":2047946.9738832959,"t":1729620000}
+{"o":0.0000078906,"h":0.0000079176,"l":0.0000077295,"c":0.000007821,"v":833880.876247617,"t":1729623600}
+{"o":0.000007821,"h":0.0000078573,"l":0.0000075967,"c":0.0000077332,"v":3559019.4471545084,"t":1729627200}
+{"o":0.0000077332,"h":0.0000077878,"l":0.0000075996,"c":0.0000076697,"v":768193.2186592359,"t":1729630800}
+{"o":0.0000076697,"h":0.0000077654,"l":0.0000075953,"c":0.0000076908,"v":570726.23812318,"t":1729634400}
+{"o":0.0000076908,"h":0.0000078809,"l":0.0000074183,"c":0.0000074875,"v":2626617.1936556222,"t":1729638000}
+{"o":0.0000074875,"h":0.0000076715,"l":0.0000074415,"c":0.000007558,"v":1866915.1291006426,"t":1729641600}
+{"o":0.000007558,"h":0.0000076671,"l":0.0000074468,"c":0.0000075048,"v":3065454.834772367,"t":1729645200}
+{"o":0.0000075048,"h":0.0000075707,"l":0.0000073736,"c":0.0000074529,"v":1725528.8134614229,"t":1729648800}
+{"o":0.0000074529,"h":0.000007617,"l":0.0000072334,"c":0.0000072811,"v":4554493.6620779121,"t":1729652400}
+{"o":0.0000072811,"h":0.0000074118,"l":0.0000072304,"c":0.0000072525,"v":2132171.3212100817,"t":1729656000}
+{"o":0.0000072525,"h":0.0000074264,"l":0.0000071789,"c":0.0000072414,"v":2820459.4493376459,"t":1729659600}
+{"o":0.0000072414,"h":0.0000073363,"l":0.0000071056,"c":0.0000072524,"v":4463114.9625746468,"t":1729663200}
+{"o":0.0000072524,"h":0.0000072811,"l":0.0000071363,"c":0.0000071935,"v":1918837.0399145361,"t":1729666800}
+{"o":0.0000071935,"h":0.0000073182,"l":0.0000071191,"c":0.0000071919,"v":1475071.4698251099,"t":1729670400}
+{"o":0.0000071919,"h":0.0000072928,"l":0.0000071297,"c":0.0000072007,"v":990233.5416302478,"t":1729674000}
+{"o":0.0000072007,"h":0.0000073353,"l":0.0000071355,"c":0.0000071824,"v":2499583.5527892821,"t":1729677600}
+{"o":0.0000071824,"h":0.0000073016,"l":0.0000071094,"c":0.0000072631,"v":1561758.1793981639,"t":1729681200}
+{"o":0.0000072631,"h":0.000007324,"l":0.0000071203,"c":0.0000071709,"v":1295208.8763730139,"t":1729684800}
+{"o":0.0000071709,"h":0.0000074862,"l":0.0000070374,"c":0.000007317,"v":1185836.4970980915,"t":1729688400}
+{"o":0.000007317,"h":0.0000073949,"l":0.0000070613,"c":0.000007276,"v":1212948.037967195,"t":1729692000}
+{"o":0.000007276,"h":0.000007385,"l":0.0000071047,"c":0.0000072195,"v":456690.158922488,"t":1729695600}
+{"o":0.0000072195,"h":0.0000073525,"l":0.0000070727,"c":0.0000072951,"v":1842646.4591215977,"t":1729699200}
+{"o":0.0000072951,"h":0.0000073435,"l":0.000007028,"c":0.0000071229,"v":3508211.3751429161,"t":1729702800}
+{"o":0.0000071229,"h":0.0000072602,"l":0.0000065122,"c":0.0000067233,"v":6206014.3574160403,"t":1729706400}
+{"o":0.0000067233,"h":0.0000069403,"l":0.0000065213,"c":0.0000067731,"v":3110402.4053277578,"t":1729710000}
+{"o":0.0000067731,"h":0.0000068172,"l":0.0000065318,"c":0.0000067194,"v":990435.8625084448,"t":1729713600}
+{"o":0.0000067194,"h":0.0000068539,"l":0.0000065521,"c":0.0000067026,"v":1167872.33971059,"t":1729717200}
+{"o":0.0000067026,"h":0.0000069903,"l":0.000006332,"c":0.0000064328,"v":3036588.4251853442,"t":1729720800}
+{"o":0.0000064328,"h":0.0000065327,"l":0.0000063815,"c":0.0000064418,"v":2429421.2772608642,"t":1729724400}
+{"o":0.0000064418,"h":0.0000128731,"l":0.0000063408,"c":0.0000122292,"v":37387526.2237674147,"t":1729728000}
+{"o":0.0000122292,"h":0.0000152439,"l":0.000011365,"c":0.0000147186,"v":32582730.1111889631,"t":1729731600}
+{"o":0.0000147186,"h":0.0000161598,"l":0.0000144066,"c":0.0000153454,"v":10534266.4862037562,"t":1729735200}
+{"o":0.0000153454,"h":0.0000154619,"l":0.0000147095,"c":0.0000148201,"v":3224621.785648576,"t":1729738800}
+{"o":0.0000148201,"h":0.0000150277,"l":0.000014607,"c":0.0000147797,"v":1253135.3301335122,"t":1729742400}
+{"o":0.0000147797,"h":0.000015021,"l":0.0000142195,"c":0.0000143374,"v":2267708.1004209071,"t":1729746000}
+{"o":0.0000143374,"h":0.0000146802,"l":0.0000139077,"c":0.0000144767,"v":4177538.6635636198,"t":1729749600}
+{"o":0.0000144767,"h":0.000015299,"l":0.0000141839,"c":0.0000145602,"v":2600181.7843164341,"t":1729753200}
+{"o":0.0000145602,"h":0.0000148349,"l":0.0000144097,"c":0.000014626,"v":694371.0163995352,"t":1729756800}
+{"o":0.000014626,"h":0.0000147784,"l":0.0000142598,"c":0.0000144683,"v":1285820.508984528,"t":1729760400}
+{"o":0.0000144683,"h":0.0000145722,"l":0.0000142394,"c":0.0000143223,"v":1089042.5615251479,"t":1729764000}
+{"o":0.0000143223,"h":0.0000147164,"l":0.0000141987,"c":0.0000144554,"v":1812526.9056382743,"t":1729767600}
+{"o":0.0000144554,"h":0.0000146079,"l":0.0000141637,"c":0.0000143254,"v":1941432.8674635603,"t":1729771200}
+{"o":0.0000143254,"h":0.0000145019,"l":0.0000140387,"c":0.0000142784,"v":881353.976602281,"t":1729774800}
+{"o":0.0000142784,"h":0.0000147999,"l":0.0000140867,"c":0.0000144243,"v":1145065.873948738,"t":1729778400}
+{"o":0.0000144243,"h":0.000015403,"l":0.0000142029,"c":0.0000148349,"v":6147446.031374177,"t":1729782000}
+{"o":0.0000148349,"h":0.0000156044,"l":0.000014567,"c":0.0000154158,"v":2463453.7339628474,"t":1729785600}
+{"o":0.0000154158,"h":0.0000198561,"l":0.0000149854,"c":0.0000169696,"v":7471106.8587054042,"t":1729789200}
+{"o":0.0000169696,"h":0.0000170288,"l":0.0000150366,"c":0.0000152715,"v":2135394.5959427953,"t":1729792800}
+{"o":0.0000152715,"h":0.0000153801,"l":0.0000149117,"c":0.000015182,"v":1327660.6637479165,"t":1729796400}
+{"o":0.000015182,"h":0.0000156422,"l":0.0000149347,"c":0.0000152237,"v":1934772.8776892568,"t":1729800000}
+{"o":0.0000152237,"h":0.0000160422,"l":0.0000150708,"c":0.0000154195,"v":4413374.3511453234,"t":1729803600}
+{"o":0.0000154195,"h":0.0000162143,"l":0.0000152386,"c":0.0000157105,"v":2860736.2819305812,"t":1729807200}
+{"o":0.0000157105,"h":0.0000160494,"l":0.0000153503,"c":0.0000155771,"v":1493306.5925333307,"t":1729810800}
+{"o":0.0000155771,"h":0.0000159953,"l":0.0000150598,"c":0.0000152607,"v":2881985.7617256613,"t":1729814400}
+{"o":0.0000152607,"h":0.0000159476,"l":0.0000151225,"c":0.0000152498,"v":1988917.4821893421,"t":1729818000}
+{"o":0.0000152498,"h":0.0000153074,"l":0.0000142752,"c":0.0000143953,"v":2814557.0403591641,"t":1729821600}
+{"o":0.0000143953,"h":0.0000145748,"l":0.0000141332,"c":0.0000144337,"v":1071584.5032121278,"t":1729825200}
+{"o":0.0000144337,"h":0.0000145856,"l":0.0000140766,"c":0.0000142805,"v":1368022.6407517048,"t":1729828800}
+{"o":0.0000142805,"h":0.0000146043,"l":0.0000141644,"c":0.0000143547,"v":1927014.9016370107,"t":1729832400}
+{"o":0.0000143547,"h":0.0000145864,"l":0.0000142874,"c":0.0000143558,"v":1186569.5898993157,"t":1729836000}
+{"o":0.0000143558,"h":0.0000148301,"l":0.0000143326,"c":0.0000146837,"v":1273131.288983979,"t":1729839600}
+{"o":0.0000146837,"h":0.0000150062,"l":0.0000145027,"c":0.0000148262,"v":1042752.9923901082,"t":1729843200}
+{"o":0.0000148262,"h":0.0000151353,"l":0.0000145184,"c":0.0000149292,"v":1782235.3076077655,"t":1729846800}
+{"o":0.0000149292,"h":0.0000149981,"l":0.0000146817,"c":0.0000147847,"v":1833683.4124538531,"t":1729850400}
+{"o":0.0000147847,"h":0.0000149286,"l":0.0000145942,"c":0.000014758,"v":1098976.3225273523,"t":1729854000}
+{"o":0.000014758,"h":0.0000150939,"l":0.0000146669,"c":0.0000149431,"v":1644883.6136034501,"t":1729857600}
+{"o":0.0000149431,"h":0.0000152815,"l":0.0000147733,"c":0.0000150764,"v":953418.9774684079,"t":1729861200}
+{"o":0.0000150764,"h":0.0000155196,"l":0.0000148724,"c":0.0000152084,"v":1493484.5764290716,"t":1729864800}
+{"o":0.0000152084,"h":0.000015872,"l":0.0000147884,"c":0.0000151721,"v":637028.8757719591,"t":1729868400}
+{"o":0.0000151721,"h":0.0000155626,"l":0.0000149321,"c":0.0000153792,"v":842598.1315877001,"t":1729872000}
+{"o":0.0000153792,"h":0.0000161742,"l":0.0000147159,"c":0.000015171,"v":1236931.9585329783,"t":1729875600}
+{"o":0.000015171,"h":0.0000164243,"l":0.0000146493,"c":0.0000150555,"v":729734.2247195672,"t":1729879200}
+{"o":0.0000150555,"h":0.0000160827,"l":0.0000145764,"c":0.0000148895,"v":1673436.0416735001,"t":1729882800}
+{"o":0.0000148895,"h":0.0000159218,"l":0.0000145391,"c":0.0000148088,"v":1595125.0779708116,"t":1729886400}
+{"o":0.0000148088,"h":0.000015859,"l":0.000014611,"c":0.0000147871,"v":1211234.5970529874,"t":1729890000}
+{"o":0.0000147871,"h":0.0000157647,"l":0.0000143453,"c":0.0000148558,"v":1361438.1795269847,"t":1729893600}
+{"o":0.0000148558,"h":0.0000159997,"l":0.0000142088,"c":0.0000144435,"v":1291110.709749091,"t":1729897200}
+{"o":0.0000144435,"h":0.000015684,"l":0.000014326,"c":0.0000144773,"v":1268341.1250028536,"t":1729900800}
+{"o":0.0000144773,"h":0.0000155861,"l":0.0000142902,"c":0.0000145447,"v":702508.100946489,"t":1729904400}
+{"o":0.0000145447,"h":0.0000156643,"l":0.0000141829,"c":0.0000145181,"v":1219378.0123373067,"t":1729908000}
+{"o":0.0000145181,"h":0.0000155684,"l":0.0000142598,"c":0.0000144553,"v":898486.3695040168,"t":1729911600}
+{"o":0.0000144553,"h":0.000015516,"l":0.0000143531,"c":0.0000144486,"v":1061445.528239924,"t":1729915200}
+{"o":0.0000144486,"h":0.0000155412,"l":0.0000143076,"c":0.0000144537,"v":1154331.0952824426,"t":1729918800}
+{"o":0.0000144537,"h":0.0000155725,"l":0.0000142069,"c":0.0000143579,"v":519850.357445089,"t":1729922400}
+{"o":0.0000143579,"h":0.0000155793,"l":0.0000142162,"c":0.0000143651,"v":590910.555491688,"t":1729926000}
+{"o":0.0000143651,"h":0.0000155164,"l":0.0000142538,"c":0.0000148066,"v":615016.0270371002,"t":1729929600}
+{"o":0.0000148066,"h":0.0000155245,"l":0.0000142971,"c":0.0000144292,"v":398196.1870883691,"t":1729933200}
+{"o":0.0000144292,"h":0.0000156657,"l":0.0000143209,"c":0.0000145176,"v":421136.1725360262,"t":1729936800}
+{"o":0.0000145176,"h":0.0000154759,"l":0.0000142307,"c":0.0000145217,"v":348600.1795702649,"t":1729940400}
+{"o":0.0000145217,"h":0.0000155254,"l":0.0000142017,"c":0.0000142642,"v":956252.5243267602,"t":1729944000}
+{"o":0.0000142642,"h":0.0000155683,"l":0.0000140423,"c":0.0000142148,"v":516500.932525283,"t":1729947600}
+{"o":0.0000142148,"h":0.0000154982,"l":0.0000140687,"c":0.0000141855,"v":173984.966856079,"t":1729951200}
+{"o":0.0000141855,"h":0.0000155652,"l":0.0000140144,"c":0.0000142824,"v":117345.438268688,"t":1729954800}
+{"o":0.0000142824,"h":0.0000154996,"l":0.0000140977,"c":0.0000142913,"v":293599.460354234,"t":1729958400}
+{"o":0.0000142913,"h":0.0000144661,"l":0.0000142001,"c":0.0000142843,"v":123436.985734754,"t":1729962000}
+{"o":0.0000142843,"h":0.0000144379,"l":0.0000141985,"c":0.0000142414,"v":201943.622037608,"t":1729965600}
+{"o":0.0000142414,"h":0.0000146051,"l":0.0000140456,"c":0.0000144419,"v":261484.082200207,"t":1729969200}
+{"o":0.0000144419,"h":0.0000150972,"l":0.0000143098,"c":0.0000149031,"v":1151834.949836626,"t":1729972800}
+{"o":0.0000149031,"h":0.0000161461,"l":0.0000148403,"c":0.0000159929,"v":2407865.2636913434,"t":1729976400}
+{"o":0.0000159929,"h":0.0000171318,"l":0.0000159225,"c":0.0000170226,"v":2900065.2502040653,"t":1729980000}
+{"o":0.0000170226,"h":0.0000180047,"l":0.0000169803,"c":0.000017241,"v":1895706.1279025287,"t":1729983600}
+{"o":0.000017241,"h":0.000017504,"l":0.0000170411,"c":0.0000171924,"v":468161.4447016931,"t":1729987200}
+{"o":0.0000171924,"h":0.0000173581,"l":0.0000169148,"c":0.0000171354,"v":107590.74853476,"t":1729990800}
+{"o":0.0000171354,"h":0.0000177424,"l":0.0000170496,"c":0.000017576,"v":2595697.8350624554,"t":1729994400}
+{"o":0.000017576,"h":0.0000181243,"l":0.0000174762,"c":0.0000178731,"v":1671116.7903180001,"t":1729998000}
+{"o":0.0000178731,"h":0.0000179419,"l":0.0000176394,"c":0.0000177653,"v":1044860.123669631,"t":1730001600}
+{"o":0.0000177653,"h":0.0000179165,"l":0.0000176275,"c":0.0000177991,"v":801115.71748815,"t":1730005200}
+{"o":0.0000177991,"h":0.0000178555,"l":0.0000175822,"c":0.00001773,"v":1110567.6241975718,"t":1730008800}
+{"o":0.00001773,"h":0.0000177971,"l":0.0000174448,"c":0.0000176728,"v":808661.1669937159,"t":1730012400}
+{"o":0.0000176728,"h":0.000017752,"l":0.0000168096,"c":0.0000168305,"v":2405604.2867628639,"t":1730016000}
+{"o":0.0000168305,"h":0.000017,"l":0.0000166831,"c":0.0000167714,"v":1157222.2099050577,"t":1730019600}
+{"o":0.0000167714,"h":0.0000170285,"l":0.000016753,"c":0.0000168876,"v":866324.7704832627,"t":1730023200}
+{"o":0.0000168876,"h":0.0000170945,"l":0.0000166488,"c":0.0000168294,"v":860078.3804884179,"t":1730026800}
+{"o":0.0000168294,"h":0.0000170838,"l":0.0000165361,"c":0.0000169155,"v":732582.3245617838,"t":1730030400}
+{"o":0.0000169155,"h":0.0000172448,"l":0.0000166013,"c":0.0000168895,"v":1985603.154003435,"t":1730034000}
+{"o":0.0000168895,"h":0.0000170454,"l":0.0000166976,"c":0.0000168863,"v":1275124.7517736265,"t":1730037600}
+{"o":0.0000168863,"h":0.0000170286,"l":0.0000166541,"c":0.000016949,"v":626019.68712612,"t":1730041200}
+{"o":0.000016949,"h":0.0000171456,"l":0.000016741,"c":0.0000168184,"v":1033113.652037942,"t":1730044800}
+{"o":0.0000168184,"h":0.0000170708,"l":0.0000165259,"c":0.0000168612,"v":1034642.663473023,"t":1730048400}
+{"o":0.0000168612,"h":0.0000170075,"l":0.0000166075,"c":0.0000167518,"v":1189408.0800422591,"t":1730052000}
+{"o":0.0000167518,"h":0.0000169974,"l":0.0000165209,"c":0.0000168161,"v":1297230.906176141,"t":1730055600}
+{"o":0.0000168161,"h":0.0000169175,"l":0.0000166409,"c":0.0000167636,"v":706204.8293909809,"t":1730059200}
+{"o":0.0000167636,"h":0.0000170049,"l":0.0000166214,"c":0.0000167708,"v":964837.4116033441,"t":1730062800}
+{"o":0.0000167708,"h":0.000017034,"l":0.0000166672,"c":0.0000169636,"v":1361327.4054342622,"t":1730066400}
+{"o":0.0000169636,"h":0.0000171594,"l":0.0000166682,"c":0.0000168176,"v":1052733.0067577141,"t":1730070000}
+{"o":0.0000168176,"h":0.0000170869,"l":0.000016702,"c":0.0000168262,"v":1158114.6956507899,"t":1730073600}
+{"o":0.0000168262,"h":0.000017104,"l":0.0000166601,"c":0.0000167397,"v":446105.246527728,"t":1730077200}
+{"o":0.0000167397,"h":0.0000170037,"l":0.0000166401,"c":0.0000167411,"v":655429.0483671039,"t":1730080800}
+{"o":0.0000167411,"h":0.0000169952,"l":0.0000165911,"c":0.0000168048,"v":451813.280491564,"t":1730084400}
+{"o":0.0000168048,"h":0.0000170081,"l":0.0000164593,"c":0.0000166319,"v":1283336.1851845393,"t":1730088000}
+{"o":0.0000166319,"h":0.0000169741,"l":0.0000165084,"c":0.0000166941,"v":1459102.858574498,"t":1730091600}
+{"o":0.0000166941,"h":0.0000168399,"l":0.0000165477,"c":0.0000166314,"v":962998.3906243178,"t":1730095200}
+{"o":0.0000166314,"h":0.0000172824,"l":0.0000164251,"c":0.0000170477,"v":1865725.926676712,"t":1730098800}
+{"o":0.0000170477,"h":0.0000171854,"l":0.0000167813,"c":0.0000168627,"v":917850.9665243472,"t":1730102400}
+{"o":0.0000168627,"h":0.0000170776,"l":0.0000167424,"c":0.000016952,"v":515396.708772685,"t":1730106000}
+{"o":0.000016952,"h":0.0000172284,"l":0.0000168035,"c":0.0000171293,"v":1111364.6084595069,"t":1730109600}
+{"o":0.0000171293,"h":0.0000172466,"l":0.0000169118,"c":0.0000171484,"v":640831.9066459669,"t":1730113200}
+{"o":0.0000171484,"h":0.0000174809,"l":0.0000168172,"c":0.0000169728,"v":760416.2996264879,"t":1730116800}
+{"o":0.0000169728,"h":0.0000172852,"l":0.0000168094,"c":0.0000170841,"v":1306073.0425449789,"t":1730120400}
+{"o":0.0000170841,"h":0.0000172865,"l":0.0000164863,"c":0.0000168885,"v":1120665.028566645,"t":1730124000}
+{"o":0.0000168885,"h":0.000017091,"l":0.0000166042,"c":0.000016843,"v":941787.0126580661,"t":1730127600}
+{"o":0.000016843,"h":0.0000170289,"l":0.0000165212,"c":0.0000167466,"v":1422179.8344794281,"t":1730131200}
+{"o":0.0000167466,"h":0.0000170231,"l":0.0000161033,"c":0.0000165219,"v":1195090.7045975951,"t":1730134800}
+{"o":0.0000165219,"h":0.000016725,"l":0.0000163541,"c":0.0000165064,"v":1375968.9300124869,"t":1730138400}
+{"o":0.0000165064,"h":0.0000167404,"l":0.0000161727,"c":0.0000163315,"v":500318.730201999,"t":1730142000}
+{"o":0.0000163315,"h":0.0000166273,"l":0.0000163036,"c":0.0000164569,"v":969021.459546912,"t":1730145600}
+{"o":0.0000164569,"h":0.0000166067,"l":0.0000162609,"c":0.0000163724,"v":608871.1999146381,"t":1730149200}
+{"o":0.0000163724,"h":0.0000166242,"l":0.0000161799,"c":0.0000163955,"v":793572.025030927,"t":1730152800}
+{"o":0.0000163955,"h":0.0000166593,"l":0.0000162491,"c":0.0000164643,"v":849481.295354814,"t":1730156400}
+{"o":0.0000164643,"h":0.0000165516,"l":0.0000162015,"c":0.0000163856,"v":575285.1034118459,"t":1730160000}
+{"o":0.0000163856,"h":0.0000165447,"l":0.0000162313,"c":0.000016272,"v":799966.4367808079,"t":1730163600}
+{"o":0.000016272,"h":0.0000168286,"l":0.0000158362,"c":0.0000163632,"v":822395.7115221319,"t":1730167200}
+{"o":0.0000163632,"h":0.0000166142,"l":0.0000161026,"c":0.000016317,"v":731975.594334541,"t":1730170800}
+{"o":0.000016317,"h":0.000016541,"l":0.0000161627,"c":0.0000163561,"v":927236.9975102008,"t":1730174400}
+{"o":0.0000163561,"h":0.000016529,"l":0.0000161429,"c":0.0000163042,"v":732390.375569367,"t":1730178000}
+{"o":0.0000163042,"h":0.0000164798,"l":0.0000161546,"c":0.000016262,"v":868395.368315927,"t":1730181600}
+{"o":0.000016262,"h":0.0000164824,"l":0.0000161086,"c":0.00001637,"v":779250.3245180498,"t":1730185200}
+{"o":0.00001637,"h":0.0000166164,"l":0.0000161243,"c":0.0000163718,"v":1218636.7172285072,"t":1730188800}
+{"o":0.0000163718,"h":0.0000165547,"l":0.0000160214,"c":0.0000161692,"v":1711332.9833854642,"t":1730192400}
+{"o":0.0000161692,"h":0.0000163426,"l":0.0000156392,"c":0.0000160251,"v":3109511.7013029908,"t":1730196000}
+{"o":0.0000160251,"h":0.0000160994,"l":0.0000157332,"c":0.0000158178,"v":990090.471431146,"t":1730199600}
+{"o":0.0000158178,"h":0.0000161139,"l":0.000015641,"c":0.0000158833,"v":1891383.8614147077,"t":1730203200}
+{"o":0.0000158833,"h":0.0000160015,"l":0.0000157085,"c":0.000015837,"v":780606.385444824,"t":1730206800}
+{"o":0.000015837,"h":0.0000160602,"l":0.0000156184,"c":0.0000157512,"v":887514.3338171331,"t":1730210400}
+{"o":0.0000157512,"h":0.0000160236,"l":0.000015609,"c":0.0000158596,"v":836272.7873037048,"t":1730214000}
+{"o":0.0000158596,"h":0.0000161282,"l":0.0000154555,"c":0.0000157825,"v":951344.2803360891,"t":1730217600}
+{"o":0.0000157825,"h":0.0000160989,"l":0.0000155342,"c":0.0000157789,"v":788749.8788671951,"t":1730221200}
+{"o":0.0000157789,"h":0.0000159761,"l":0.0000146,"c":0.0000149241,"v":3442559.9054921418,"t":1730224800}
+{"o":0.0000149241,"h":0.0000152549,"l":0.0000139557,"c":0.000014493,"v":2423051.0558520444,"t":1730228400}
+{"o":0.000014493,"h":0.0000149437,"l":0.0000141982,"c":0.0000143002,"v":1624130.9938639356,"t":1730232000}
+{"o":0.0000143002,"h":0.0000144549,"l":0.0000140819,"c":0.0000143484,"v":1065358.402618096,"t":1730235600}
+{"o":0.0000143484,"h":0.0000144205,"l":0.0000140954,"c":0.0000142348,"v":949835.7208651481,"t":1730239200}
+{"o":0.0000142348,"h":0.0000143776,"l":0.0000141066,"c":0.0000142512,"v":899846.3034379478,"t":1730242800}
+{"o":0.0000142512,"h":0.0000143851,"l":0.0000140627,"c":0.0000141556,"v":584939.840598902,"t":1730246400}
+{"o":0.0000141556,"h":0.0000144459,"l":0.0000139693,"c":0.0000142016,"v":520556.04851823,"t":1730250000}
+{"o":0.0000142016,"h":0.0000143957,"l":0.0000140609,"c":0.0000141618,"v":1444540.7704707314,"t":1730253600}
+{"o":0.0000141618,"h":0.0000151584,"l":0.0000140947,"c":0.0000144529,"v":2969210.9800351183,"t":1730257200}
+{"o":0.0000144529,"h":0.0000145514,"l":0.0000142849,"c":0.0000143655,"v":1308569.0434671361,"t":1730260800}
+{"o":0.0000143655,"h":0.0000145494,"l":0.0000141692,"c":0.000014329,"v":780240.2492171079,"t":1730264400}
+{"o":0.000014329,"h":0.0000144994,"l":0.0000141722,"c":0.0000144639,"v":721948.220755043,"t":1730268000}
+{"o":0.0000144639,"h":0.0000146679,"l":0.0000142916,"c":0.0000145442,"v":1484825.3735051034,"t":1730271600}
+{"o":0.0000145442,"h":0.000014683,"l":0.0000143559,"c":0.0000144733,"v":1173516.2627279053,"t":1730275200}
+{"o":0.0000144733,"h":0.0000145809,"l":0.0000143331,"c":0.0000145402,"v":953842.3209793582,"t":1730278800}
+{"o":0.0000145402,"h":0.0000146218,"l":0.0000143407,"c":0.0000145051,"v":1665051.0925731689,"t":1730282400}
+{"o":0.0000145051,"h":0.0000146651,"l":0.0000142946,"c":0.0000144847,"v":906764.359987422,"t":1730286000}
+{"o":0.0000144847,"h":0.000014578,"l":0.000014318,"c":0.0000143624,"v":850284.366168718,"t":1730289600}
+{"o":0.0000143624,"h":0.000014606,"l":0.0000142469,"c":0.0000143465,"v":1085778.857340734,"t":1730293200}
+{"o":0.0000143465,"h":0.0000145866,"l":0.000014259,"c":0.0000143779,"v":1208814.4779531902,"t":1730296800}
+{"o":0.0000143779,"h":0.0000147477,"l":0.000014208,"c":0.0000143962,"v":1168142.0937755767,"t":1730300400}
+{"o":0.0000143962,"h":0.0000145123,"l":0.0000140212,"c":0.0000141613,"v":1555316.3971508918,"t":1730304000}
+{"o":0.0000141613,"h":0.0000142554,"l":0.0000139784,"c":0.000014166,"v":1385856.9407089651,"t":1730307600}
+{"o":0.000014166,"h":0.0000143093,"l":0.0000138869,"c":0.000014025,"v":947745.544194686,"t":1730311200}
+{"o":0.000014025,"h":0.0000141661,"l":0.0000139074,"c":0.0000140247,"v":1045832.8289974378,"t":1730314800}
+{"o":0.0000140247,"h":0.0000143331,"l":0.0000137499,"c":0.0000140493,"v":882733.748675289,"t":1730318400}
+{"o":0.0000140493,"h":0.000014284,"l":0.000013726,"c":0.0000139616,"v":995184.0333277819,"t":1730322000}
+{"o":0.0000139616,"h":0.0000143365,"l":0.0000139228,"c":0.0000142158,"v":2064300.9627974962,"t":1730325600}
+{"o":0.0000142158,"h":0.0000142636,"l":0.0000138645,"c":0.0000140358,"v":2390559.8989713509,"t":1730329200}
+{"o":0.0000140358,"h":0.0000141507,"l":0.0000138833,"c":0.0000139947,"v":1007061.4669607459,"t":1730332800}
+{"o":0.0000139947,"h":0.0000141849,"l":0.0000138513,"c":0.0000140642,"v":809833.0574618379,"t":1730336400}
+{"o":0.0000140642,"h":0.0000141561,"l":0.0000138992,"c":0.0000140167,"v":976791.1392561041,"t":1730340000}
+{"o":0.0000140167,"h":0.0000142098,"l":0.0000138168,"c":0.0000139566,"v":917149.6228850351,"t":1730343600}
+{"o":0.0000139566,"h":0.0000141255,"l":0.0000138793,"c":0.0000139808,"v":882250.316030588,"t":1730347200}
+{"o":0.0000139808,"h":0.000014099,"l":0.0000138842,"c":0.0000139885,"v":620420.7096561019,"t":1730350800}
+{"o":0.0000139885,"h":0.0000141961,"l":0.0000138549,"c":0.0000140108,"v":770397.1231152579,"t":1730354400}
+{"o":0.0000140108,"h":0.0000141855,"l":0.000013825,"c":0.0000139574,"v":862979.7839866981,"t":1730358000}
+{"o":0.0000139574,"h":0.0000141867,"l":0.0000138927,"c":0.0000140708,"v":1225887.4857542692,"t":1730361600}
+{"o":0.0000140708,"h":0.0000141781,"l":0.000013873,"c":0.0000140762,"v":1371609.4930300862,"t":1730365200}
+{"o":0.0000140762,"h":0.0000141586,"l":0.000013836,"c":0.0000139104,"v":1179127.3254840497,"t":1730368800}
+{"o":0.0000139104,"h":0.0000141684,"l":0.0000137043,"c":0.0000138582,"v":1589507.5716135851,"t":1730372400}
+{"o":0.0000138582,"h":0.0000140488,"l":0.0000137326,"c":0.0000138298,"v":1173515.5589515271,"t":1730376000}
+{"o":0.0000138298,"h":0.000014176,"l":0.0000136488,"c":0.0000138614,"v":1256179.9838008538,"t":1730379600}
+{"o":0.0000138614,"h":0.0000141233,"l":0.0000136569,"c":0.0000138534,"v":815827.7304864189,"t":1730383200}
+{"o":0.0000138534,"h":0.0000140246,"l":0.0000136281,"c":0.000013859,"v":1275096.2628987723,"t":1730386800}
+{"o":0.000013859,"h":0.0000139787,"l":0.0000137336,"c":0.0000138728,"v":1039954.065177399,"t":1730390400}
+{"o":0.0000138728,"h":0.0000140037,"l":0.0000136798,"c":0.0000137593,"v":1119881.6864631313,"t":1730394000}
+{"o":0.0000137593,"h":0.0000139659,"l":0.0000136816,"c":0.0000138532,"v":779830.0090934671,"t":1730397600}
+{"o":0.0000138532,"h":0.0000139699,"l":0.000013546,"c":0.0000137575,"v":1531041.1150170658,"t":1730401200}
+{"o":0.0000137575,"h":0.0000138523,"l":0.0000135392,"c":0.0000135958,"v":1130933.4481129069,"t":1730404800}
+{"o":0.0000135958,"h":0.0000137712,"l":0.0000135653,"c":0.000013662,"v":810583.7595665391,"t":1730408400}
+{"o":0.000013662,"h":0.0000138456,"l":0.0000135058,"c":0.0000136868,"v":707204.762882733,"t":1730412000}
+{"o":0.0000136868,"h":0.0000138735,"l":0.0000135102,"c":0.0000136313,"v":832119.9155809709,"t":1730415600}
+{"o":0.0000136313,"h":0.000013805,"l":0.0000135583,"c":0.0000137465,"v":1110960.6325275011,"t":1730419200}
+{"o":0.0000137465,"h":0.0000139631,"l":0.0000134938,"c":0.0000137401,"v":811092.968168566,"t":1730422800}
+{"o":0.0000137401,"h":0.000013912,"l":0.0000135491,"c":0.000013724,"v":891593.7219621959,"t":1730426400}
+{"o":0.000013724,"h":0.0000138102,"l":0.0000134887,"c":0.0000136825,"v":933096.930503078,"t":1730430000}
+{"o":0.0000136825,"h":0.0000137552,"l":0.0000135123,"c":0.0000136494,"v":1338761.2679569738,"t":1730433600}
+{"o":0.0000136494,"h":0.0000137119,"l":0.000013504,"c":0.0000135596,"v":954668.448297107,"t":1730437200}
+{"o":0.0000135596,"h":0.0000137726,"l":0.0000134414,"c":0.0000136554,"v":760035.0917310959,"t":1730440800}
+{"o":0.0000136554,"h":0.0000137252,"l":0.0000134788,"c":0.0000136539,"v":949422.9692271211,"t":1730444400}
+{"o":0.0000136539,"h":0.0000136833,"l":0.0000134816,"c":0.0000136135,"v":777761.068641382,"t":1730448000}
+{"o":0.0000136135,"h":0.0000138004,"l":0.0000134096,"c":0.0000134957,"v":1601165.2255023131,"t":1730451600}
+{"o":0.0000134957,"h":0.0000136632,"l":0.0000133252,"c":0.0000134672,"v":726697.2257101809,"t":1730455200}
+{"o":0.0000134672,"h":0.0000135693,"l":0.0000133644,"c":0.0000134302,"v":573187.655665095,"t":1730458800}
+{"o":0.0000134302,"h":0.0000144988,"l":0.0000132808,"c":0.0000142902,"v":3352534.3022655174,"t":1730462400}
+{"o":0.0000142902,"h":0.0000154571,"l":0.0000140136,"c":0.0000151149,"v":2235622.3921059091,"t":1730466000}
+{"o":0.0000151149,"h":0.0000155129,"l":0.0000142553,"c":0.0000144728,"v":3286185.0743319374,"t":1730469600}
+{"o":0.0000144728,"h":0.0000151746,"l":0.0000138999,"c":0.0000146397,"v":785457.738683518,"t":1730473200}
+{"o":0.0000146397,"h":0.0000148691,"l":0.0000142959,"c":0.0000145687,"v":651972.4495118,"t":1730476800}
+{"o":0.0000145687,"h":0.0000146556,"l":0.0000143775,"c":0.0000144932,"v":577441.960511411,"t":1730480400}
+{"o":0.0000144932,"h":0.0000146823,"l":0.0000144326,"c":0.0000145698,"v":700378.0343690598,"t":1730484000}
+{"o":0.0000145698,"h":0.000014678,"l":0.0000144083,"c":0.0000144819,"v":709650.985161921,"t":1730487600}
+{"o":0.0000144819,"h":0.0000146647,"l":0.0000143531,"c":0.0000145859,"v":1173848.9169979359,"t":1730491200}
+{"o":0.0000145859,"h":0.0000147448,"l":0.0000142027,"c":0.000014294,"v":1232105.542985464,"t":1730494800}
+{"o":0.000014294,"h":0.0000144876,"l":0.000014233,"c":0.0000142984,"v":575964.343497195,"t":1730498400}
+{"o":0.0000142984,"h":0.0000144601,"l":0.0000142065,"c":0.0000142907,"v":968482.9500087678,"t":1730502000}
+{"o":0.0000142907,"h":0.0000144299,"l":0.0000141777,"c":0.0000143316,"v":680344.921635182,"t":1730505600}
+{"o":0.0000143316,"h":0.0000144227,"l":0.0000141822,"c":0.0000142585,"v":630300.593443197,"t":1730509200}
+{"o":0.0000142585,"h":0.0000145031,"l":0.0000141362,"c":0.000014408,"v":543756.439742834,"t":1730512800}
+{"o":0.000014408,"h":0.0000144757,"l":0.0000142485,"c":0.0000143104,"v":641368.698307144,"t":1730516400}
+{"o":0.0000143104,"h":0.0000145118,"l":0.0000142303,"c":0.0000143786,"v":583500.848835917,"t":1730520000}
+{"o":0.0000143786,"h":0.0000144764,"l":0.0000142183,"c":0.0000143731,"v":586071.083810652,"t":1730523600}
+{"o":0.0000143731,"h":0.0000144245,"l":0.0000142392,"c":0.000014306,"v":443434.069640227,"t":1730527200}
+{"o":0.000014306,"h":0.0000144661,"l":0.0000141915,"c":0.0000143517,"v":521166.743240711,"t":1730530800}
+{"o":0.0000143517,"h":0.0000144511,"l":0.0000141924,"c":0.0000143694,"v":500726.392596024,"t":1730534400}
+{"o":0.0000143694,"h":0.0000144834,"l":0.0000142435,"c":0.0000143135,"v":442775.44283445,"t":1730538000}
+{"o":0.0000143135,"h":0.0000144899,"l":0.0000142307,"c":0.0000143562,"v":547952.0442521599,"t":1730541600}
+{"o":0.0000143562,"h":0.000014478,"l":0.0000142023,"c":0.0000143475,"v":520830.456646308,"t":1730545200}
+{"o":0.0000143475,"h":0.0000144523,"l":0.0000141724,"c":0.0000143702,"v":572586.7998286439,"t":1730548800}
+{"o":0.0000143702,"h":0.000014575,"l":0.0000142172,"c":0.0000143657,"v":640289.180552691,"t":1730552400}
+{"o":0.0000143657,"h":0.0000145942,"l":0.0000141334,"c":0.0000142505,"v":517227.371100823,"t":1730556000}
+{"o":0.0000142505,"h":0.0000144552,"l":0.0000141252,"c":0.0000143077,"v":422887.765115611,"t":1730559600}
+{"o":0.0000143077,"h":0.0000144325,"l":0.0000141366,"c":0.0000142882,"v":372643.633263681,"t":1730563200}
+{"o":0.0000142882,"h":0.0000145124,"l":0.0000141697,"c":0.0000142717,"v":518993.0944835611,"t":1730566800}
+{"o":0.0000142717,"h":0.0000144366,"l":0.0000141617,"c":0.0000142474,"v":627907.5061718478,"t":1730570400}
+{"o":0.0000142474,"h":0.0000143737,"l":0.0000140623,"c":0.0000142593,"v":641091.704191303,"t":1730574000}
+{"o":0.0000142593,"h":0.0000143726,"l":0.0000139895,"c":0.0000142183,"v":620741.6475030929,"t":1730577600}
+{"o":0.0000142183,"h":0.0000142913,"l":0.0000141041,"c":0.0000142167,"v":580295.19927643,"t":1730581200}
+{"o":0.0000142167,"h":0.0000142831,"l":0.0000140749,"c":0.0000141528,"v":371614.057001596,"t":1730584800}
+{"o":0.0000141528,"h":0.0000142736,"l":0.0000140458,"c":0.0000141027,"v":567756.555098355,"t":1730588400}
+{"o":0.0000141027,"h":0.0000142734,"l":0.0000140146,"c":0.0000141788,"v":343543.825871033,"t":1730592000}
+{"o":0.0000141788,"h":0.0000143115,"l":0.0000140009,"c":0.0000141366,"v":478328.938226219,"t":1730595600}
+{"o":0.0000141366,"h":0.0000144401,"l":0.0000140954,"c":0.0000142848,"v":0.0,"t":1730599200}
+{"o":0.0000142848,"h":0.0000144042,"l":0.0000140322,"c":0.0000140823,"v":4019.770576461,"t":1730602800}
+{"o":0.0000140823,"h":0.000014281,"l":0.0000139398,"c":0.0000141539,"v":21885.99924646,"t":1730606400}
+{"o":0.0000141539,"h":0.0000142575,"l":0.0000141016,"c":0.0000142523,"v":0.0,"t":1730610000}
+{"o":0.0000142523,"h":0.0000142794,"l":0.000014112,"c":0.0000141508,"v":0.0,"t":1730613600}
+{"o":0.0000141508,"h":0.0000141692,"l":0.0000140728,"c":0.0000141221,"v":0.0,"t":1730617200}
+{"o":0.0000141221,"h":0.0000141951,"l":0.0000140781,"c":0.0000140977,"v":0.0,"t":1730620800}
+{"o":0.0000140977,"h":0.0000141978,"l":0.0000140606,"c":0.0000141778,"v":0.0,"t":1730624400}
+{"o":0.0000141778,"h":0.0000141778,"l":0.0000140348,"c":0.0000140758,"v":0.0,"t":1730628000}
+{"o":0.0000140758,"h":0.0000141376,"l":0.00001401,"c":0.0000141111,"v":0.0,"t":1730631600}
+{"o":0.0000141111,"h":0.000014147,"l":0.0000140283,"c":0.0000141215,"v":0.0,"t":1730635200}
+{"o":0.0000141215,"h":0.0000143703,"l":0.0000139717,"c":0.0000142388,"v":100000.0,"t":1730638800}
+{"o":0.0000142388,"h":0.0000144338,"l":0.0000138257,"c":0.0000140303,"v":82323.423475453,"t":1730642400}
+{"o":0.0000140303,"h":0.0000141801,"l":0.0000137056,"c":0.0000138194,"v":564815.2818870679,"t":1730646000}
+{"o":0.0000138194,"h":0.000013928,"l":0.0000136807,"c":0.0000138852,"v":256868.158569842,"t":1730649600}
+{"o":0.0000138852,"h":0.0000139321,"l":0.0000136619,"c":0.0000137643,"v":210847.243692722,"t":1730653200}
+{"o":0.0000137643,"h":0.0000140405,"l":0.0000137409,"c":0.000013967,"v":8000.588406867,"t":1730656800}
+{"o":0.000013967,"h":0.000013976,"l":0.0000135271,"c":0.0000136595,"v":134640.913711721,"t":1730660400}
+{"o":0.0000136595,"h":0.0000138653,"l":0.000013509,"c":0.0000136675,"v":6120.147140253,"t":1730664000}
+{"o":0.0000136675,"h":0.0000137169,"l":0.000013586,"c":0.0000136568,"v":100100.0,"t":1730667600}
+{"o":0.0000136568,"h":0.0000137319,"l":0.0000136123,"c":0.0000136899,"v":0.0,"t":1730671200}
+{"o":0.0000136899,"h":0.0000137738,"l":0.0000135942,"c":0.000013643,"v":1901.14,"t":1730674800}
+{"o":0.000013643,"h":0.0000138191,"l":0.0000133285,"c":0.0000134895,"v":451102.0317848251,"t":1730678400}
+{"o":0.0000134895,"h":0.0000139063,"l":0.000013327,"c":0.0000135866,"v":1680334.7394459927,"t":1730682000}
+{"o":0.0000135866,"h":0.0000137261,"l":0.0000133372,"c":0.0000135563,"v":1042791.5924205452,"t":1730685600}
+{"o":0.0000135563,"h":0.0000137167,"l":0.000013347,"c":0.0000135246,"v":926476.8524724068,"t":1730689200}
+{"o":0.0000135246,"h":0.000013706,"l":0.000013407,"c":0.0000135088,"v":1827721.4644011434,"t":1730692800}
+{"o":0.0000135088,"h":0.0000136805,"l":0.0000133708,"c":0.0000135941,"v":994267.3030074078,"t":1730696400}
+{"o":0.0000135941,"h":0.0000137177,"l":0.0000134314,"c":0.000013537,"v":1332713.7868491553,"t":1730700000}
+{"o":0.000013537,"h":0.0000137286,"l":0.0000134041,"c":0.0000135151,"v":1352988.1243202109,"t":1730703600}
+{"o":0.0000135151,"h":0.0000136846,"l":0.000013246,"c":0.0000133514,"v":1257471.1359680882,"t":1730707200}
+{"o":0.0000133514,"h":0.000013569,"l":0.0000132417,"c":0.0000134225,"v":671771.570862669,"t":1730710800}
+{"o":0.0000134225,"h":0.0000136428,"l":0.0000132612,"c":0.0000133749,"v":896931.9125374741,"t":1730714400}
+{"o":0.0000133749,"h":0.0000135787,"l":0.0000132626,"c":0.0000133891,"v":469135.950963242,"t":1730718000}
+{"o":0.0000133891,"h":0.0000136133,"l":0.0000133172,"c":0.0000133805,"v":805582.598464372,"t":1730721600}
+{"o":0.0000133805,"h":0.0000136147,"l":0.0000133075,"c":0.0000135026,"v":989492.893480589,"t":1730725200}
+{"o":0.0000135026,"h":0.0000136883,"l":0.0000129576,"c":0.0000131021,"v":1521651.5726238999,"t":1730728800}
+{"o":0.0000131021,"h":0.000013331,"l":0.0000130039,"c":0.0000132097,"v":900132.07664764,"t":1730732400}
+{"o":0.0000132097,"h":0.0000135408,"l":0.0000128962,"c":0.0000131624,"v":1121510.833849695,"t":1730736000}
+{"o":0.0000131624,"h":0.0000133613,"l":0.0000130161,"c":0.0000131267,"v":1502117.2746757499,"t":1730739600}
+{"o":0.0000131267,"h":0.0000134,"l":0.0000129552,"c":0.0000131344,"v":941888.8636832382,"t":1730743200}
+{"o":0.0000131344,"h":0.0000131589,"l":0.0000130422,"c":0.0000130954,"v":145201.738479437,"t":1730746800}
+{"o":0.0000130954,"h":0.0000132551,"l":0.0000130622,"c":0.0000132007,"v":0.0,"t":1730750400}
+{"o":0.0000132007,"h":0.0000135479,"l":0.0000128354,"c":0.0000131449,"v":30149.842140406,"t":1730754000}
+{"o":0.0000131449,"h":0.0000133396,"l":0.0000128634,"c":0.0000130485,"v":1049112.623309768,"t":1730757600}
+{"o":0.0000130485,"h":0.000013254,"l":0.0000129778,"c":0.0000130989,"v":1969138.4910019711,"t":1730761200}
+{"o":0.0000130989,"h":0.0000131981,"l":0.0000129486,"c":0.0000130295,"v":500481.103203096,"t":1730764800}
+{"o":0.0000130295,"h":0.0000132983,"l":0.0000129198,"c":0.0000130106,"v":1700148.0022103186,"t":1730768400}
+{"o":0.0000130106,"h":0.00001312,"l":0.0000129057,"c":0.0000129936,"v":891807.761726865,"t":1730772000}
+{"o":0.0000129936,"h":0.0000131756,"l":0.0000127139,"c":0.0000129011,"v":2132821.7277751067,"t":1730775600}
+{"o":0.0000129011,"h":0.0000129645,"l":0.0000127086,"c":0.0000128489,"v":1518153.8740410402,"t":1730779200}
+{"o":0.0000128489,"h":0.0000128933,"l":0.0000125731,"c":0.0000127756,"v":1267273.7064363318,"t":1730782800}
+{"o":0.0000127756,"h":0.0000128426,"l":0.000012593,"c":0.0000127583,"v":696523.4552353859,"t":1730786400}
+{"o":0.0000127583,"h":0.0000128973,"l":0.0000125724,"c":0.0000127467,"v":1776885.5472936512,"t":1730790000}
+{"o":0.0000127467,"h":0.0000128578,"l":0.0000126234,"c":0.000012777,"v":694667.530387566,"t":1730793600}
+{"o":0.000012777,"h":0.0000128771,"l":0.0000125916,"c":0.0000127913,"v":1536293.5371202549,"t":1730797200}
+{"o":0.0000127913,"h":0.0000128632,"l":0.0000126602,"c":0.0000127291,"v":1421963.6201031001,"t":1730800800}
+{"o":0.0000127291,"h":0.00001283,"l":0.0000125927,"c":0.0000126898,"v":979689.9021097809,"t":1730804400}
+{"o":0.0000126898,"h":0.0000127732,"l":0.0000123088,"c":0.0000125487,"v":1694029.7563309539,"t":1730808000}
+{"o":0.0000125487,"h":0.0000126947,"l":0.0000124524,"c":0.0000124953,"v":1456862.5582623999,"t":1730811600}
+{"o":0.0000124953,"h":0.0000128309,"l":0.0000121748,"c":0.0000125297,"v":1079983.2524565703,"t":1730815200}
+{"o":0.0000125297,"h":0.0000127678,"l":0.0000123443,"c":0.0000125773,"v":1221420.5607587039,"t":1730818800}
+{"o":0.0000125773,"h":0.0000127209,"l":0.0000123307,"c":0.0000124844,"v":690376.2414386541,"t":1730822400}
+{"o":0.0000124844,"h":0.0000127944,"l":0.0000123193,"c":0.0000125075,"v":1302061.7826886922,"t":1730826000}
+{"o":0.0000125075,"h":0.0000126946,"l":0.0000124323,"c":0.0000126139,"v":1418347.19422756,"t":1730829600}
+{"o":0.0000126139,"h":0.0000128724,"l":0.0000116846,"c":0.0000119228,"v":2928933.7229292076,"t":1730833200}
+{"o":0.0000119228,"h":0.0000121564,"l":0.000011718,"c":0.0000118082,"v":942824.9073209078,"t":1730836800}
+{"o":0.0000118082,"h":0.0000120139,"l":0.0000117569,"c":0.0000119264,"v":823528.824730083,"t":1730840400}
+{"o":0.0000119264,"h":0.0000120732,"l":0.0000116601,"c":0.0000117927,"v":2268845.1638090233,"t":1730844000}
+{"o":0.0000117927,"h":0.0000119729,"l":0.0000117158,"c":0.0000118711,"v":1166142.8583836879,"t":1730847600}
+{"o":0.0000118711,"h":0.000012327,"l":0.0000113835,"c":0.0000118868,"v":1389404.179633609,"t":1730851200}
+{"o":0.0000118868,"h":0.0000120985,"l":0.0000116469,"c":0.0000118169,"v":1203148.220818657,"t":1730854800}
+{"o":0.0000118169,"h":0.0000124674,"l":0.0000113559,"c":0.0000119683,"v":1781906.9051748919,"t":1730858400}
+{"o":0.0000119683,"h":0.0000122653,"l":0.0000115217,"c":0.0000118245,"v":1630943.6466067657,"t":1730862000}
+{"o":0.0000118245,"h":0.000012194,"l":0.0000114459,"c":0.0000118743,"v":1106074.2887954838,"t":1730865600}
+{"o":0.0000118743,"h":0.0000120514,"l":0.0000115155,"c":0.0000115932,"v":1849992.6483243208,"t":1730869200}
+{"o":0.0000115932,"h":0.0000118115,"l":0.0000113717,"c":0.0000116667,"v":1532223.5794282581,"t":1730872800}
+{"o":0.0000116667,"h":0.0000118793,"l":0.0000109281,"c":0.0000111808,"v":3446542.9377849204,"t":1730876400}
+{"o":0.0000111808,"h":0.000011457,"l":0.0000109756,"c":0.0000112558,"v":1645703.456535921,"t":1730880000}
+{"o":0.0000112558,"h":0.0000113203,"l":0.0000109713,"c":0.0000111646,"v":2227750.1524639679,"t":1730883600}
+{"o":0.0000111646,"h":0.0000112186,"l":0.0000109809,"c":0.000011057,"v":1508417.872010373,"t":1730887200}
+{"o":0.000011057,"h":0.0000111945,"l":0.0000109586,"c":0.0000110773,"v":679417.848984873,"t":1730890800}
+{"o":0.0000110773,"h":0.0000112116,"l":0.0000109302,"c":0.0000110867,"v":1081056.6995444011,"t":1730894400}
+{"o":0.0000110867,"h":0.0000112579,"l":0.0000109655,"c":0.0000111375,"v":1250451.8136220111,"t":1730898000}
+{"o":0.0000111375,"h":0.0000122223,"l":0.0000109467,"c":0.0000118859,"v":5360729.112360632,"t":1730901600}
+{"o":0.0000118859,"h":0.000012412,"l":0.0000114258,"c":0.0000122696,"v":4003514.3416163186,"t":1730905200}
+{"o":0.0000122696,"h":0.000012326,"l":0.0000111994,"c":0.0000112358,"v":3539543.1294130003,"t":1730908800}
+{"o":0.0000112358,"h":0.0000114403,"l":0.0000111083,"c":0.0000112745,"v":2520811.0229576025,"t":1730912400}
+{"o":0.0000112745,"h":0.0000113334,"l":0.0000110336,"c":0.0000112095,"v":1600390.0984018242,"t":1730916000}
+{"o":0.0000112095,"h":0.0000115786,"l":0.0000110527,"c":0.0000114086,"v":2092225.3698211215,"t":1730919600}
+{"o":0.0000114086,"h":0.0000116167,"l":0.0000112798,"c":0.0000114781,"v":1174333.967376729,"t":1730923200}
+{"o":0.0000114781,"h":0.0000116547,"l":0.0000112303,"c":0.0000114881,"v":1839479.8405661022,"t":1730926800}
+{"o":0.0000114881,"h":0.000011544,"l":0.0000113335,"c":0.0000114194,"v":1366473.608399204,"t":1730930400}
+{"o":0.0000114194,"h":0.0000115681,"l":0.0000112302,"c":0.000011414,"v":756985.022018305,"t":1730934000}
+{"o":0.000011414,"h":0.0000114905,"l":0.0000112218,"c":0.0000112314,"v":1174148.0179026828,"t":1730937600}
+{"o":0.0000112314,"h":0.0000116504,"l":0.0000109137,"c":0.0000114193,"v":1519288.8904269342,"t":1730941200}
+{"o":0.0000114193,"h":0.0000115309,"l":0.0000111535,"c":0.0000113689,"v":2412875.8180697467,"t":1730944800}
+{"o":0.0000113689,"h":0.0000115689,"l":0.0000110413,"c":0.0000112473,"v":3239354.5988327959,"t":1730948400}
+{"o":0.0000112473,"h":0.0000116287,"l":0.0000111863,"c":0.0000115988,"v":2576915.0294365133,"t":1730952000}
+{"o":0.0000115988,"h":0.0000118856,"l":0.000011489,"c":0.0000118156,"v":2474195.1712644203,"t":1730955600}
+{"o":0.0000118156,"h":0.0000122083,"l":0.0000117446,"c":0.0000120429,"v":2549805.5672554844,"t":1730959200}
+{"o":0.0000120429,"h":0.000012513,"l":0.0000119645,"c":0.0000124035,"v":1896278.5919139436,"t":1730962800}
+{"o":0.0000124035,"h":0.0000127725,"l":0.0000122016,"c":0.0000126609,"v":2625063.1138294139,"t":1730966400}
+{"o":0.0000126609,"h":0.0000127864,"l":0.0000125232,"c":0.0000126777,"v":1462696.7239039422,"t":1730970000}
+{"o":0.0000126777,"h":0.0000127977,"l":0.0000125226,"c":0.0000125872,"v":991873.4696053518,"t":1730973600}
+{"o":0.0000125872,"h":0.0000127604,"l":0.0000125439,"c":0.0000127008,"v":854181.8517849369,"t":1730977200}
+{"o":0.0000127008,"h":0.000012775,"l":0.0000124827,"c":0.000012631,"v":962769.144287704,"t":1730980800}
+{"o":0.000012631,"h":0.0000128502,"l":0.0000124792,"c":0.0000126379,"v":1221644.5732554048,"t":1730984400}
+{"o":0.0000126379,"h":0.0000128085,"l":0.0000124873,"c":0.0000126764,"v":1183067.3073632969,"t":1730988000}
+{"o":0.0000126764,"h":0.0000129944,"l":0.0000123293,"c":0.000012593,"v":1390421.3087140622,"t":1730991600}
+{"o":0.000012593,"h":0.0000128552,"l":0.000012354,"c":0.0000126604,"v":974092.3638303499,"t":1730995200}
+{"o":0.0000126604,"h":0.000012817,"l":0.0000123942,"c":0.0000126021,"v":853560.7003731561,"t":1730998800}
+{"o":0.0000126021,"h":0.0000133031,"l":0.0000123881,"c":0.0000128814,"v":3025207.9546768805,"t":1731002400}
+{"o":0.0000128814,"h":0.0000130411,"l":0.0000125916,"c":0.0000127545,"v":1190389.7527762624,"t":1731006000}
+{"o":0.0000127545,"h":0.0000129513,"l":0.0000126876,"c":0.0000127291,"v":1126675.330900094,"t":1731009600}
+{"o":0.0000127291,"h":0.0000129144,"l":0.0000126466,"c":0.0000127603,"v":1751241.3061794722,"t":1731013200}
+{"o":0.0000127603,"h":0.0000129535,"l":0.000012578,"c":0.0000127266,"v":1367966.6639334338,"t":1731016800}
+{"o":0.0000127266,"h":0.0000128684,"l":0.0000124456,"c":0.0000125806,"v":1444184.4693098655,"t":1731020400}
+{"o":0.0000125806,"h":0.00001289,"l":0.0000122919,"c":0.0000125162,"v":1489214.1749357611,"t":1731024000}
+{"o":0.0000125162,"h":0.0000127664,"l":0.0000124079,"c":0.0000125257,"v":1160093.9076752118,"t":1731027600}
+{"o":0.0000125257,"h":0.0000126992,"l":0.0000123906,"c":0.0000126145,"v":692208.450128675,"t":1731031200}
+{"o":0.0000126145,"h":0.0000127294,"l":0.0000117904,"c":0.0000118124,"v":3040009.9548484711,"t":1731034800}
+{"o":0.0000118124,"h":0.0000119455,"l":0.0000109926,"c":0.0000111613,"v":4740415.8152534822,"t":1731038400}
+{"o":0.0000111613,"h":0.000011322,"l":0.0000110379,"c":0.0000111482,"v":1044091.00123609,"t":1731042000}
+{"o":0.0000111482,"h":0.0000112708,"l":0.0000110605,"c":0.0000111573,"v":1197043.0484409307,"t":1731045600}
+{"o":0.0000111573,"h":0.0000114105,"l":0.0000109724,"c":0.0000112074,"v":2083314.5476027299,"t":1731049200}
+{"o":0.0000112074,"h":0.000011342,"l":0.0000110478,"c":0.0000111871,"v":1191577.7654172427,"t":1731052800}
+{"o":0.0000111871,"h":0.0000114796,"l":0.0000109765,"c":0.000011218,"v":1493980.4417981396,"t":1731056400}
+{"o":0.000011218,"h":0.0000114061,"l":0.0000110168,"c":0.0000112645,"v":1138861.8585500829,"t":1731060000}
+{"o":0.0000112645,"h":0.000011333,"l":0.0000110453,"c":0.0000112027,"v":1325621.712846281,"t":1731063600}
+{"o":0.0000112027,"h":0.000011324,"l":0.0000110611,"c":0.0000111439,"v":1525849.5982951117,"t":1731067200}
+{"o":0.0000111439,"h":0.0000112964,"l":0.0000109583,"c":0.000011056,"v":1828411.900673327,"t":1731070800}
+{"o":0.000011056,"h":0.0000113972,"l":0.0000107997,"c":0.0000110911,"v":1311278.5260193981,"t":1731074400}
+{"o":0.0000110911,"h":0.0000113076,"l":0.0000108612,"c":0.0000110155,"v":1491567.1969072679,"t":1731078000}
+{"o":0.0000110155,"h":0.0000113222,"l":0.0000108803,"c":0.0000111246,"v":914789.9624150048,"t":1731081600}
+{"o":0.0000111246,"h":0.0000112761,"l":0.0000109019,"c":0.000011104,"v":1470250.5621302081,"t":1731085200}
+{"o":0.000011104,"h":0.0000111589,"l":0.0000107868,"c":0.0000110541,"v":1565383.8856616262,"t":1731088800}
+{"o":0.0000110541,"h":0.0000111274,"l":0.0000107655,"c":0.0000109195,"v":1673297.7464064788,"t":1731092400}
+{"o":0.0000109195,"h":0.0000110277,"l":0.00001062,"c":0.0000107294,"v":1768381.6919668918,"t":1731096000}
+{"o":0.0000107294,"h":0.0000108738,"l":0.0000106466,"c":0.0000107058,"v":1259196.440346492,"t":1731099600}
+{"o":0.0000107058,"h":0.0000108611,"l":0.0000106411,"c":0.0000107198,"v":1546118.2144704787,"t":1731103200}
+{"o":0.0000107198,"h":0.0000108824,"l":0.0000106228,"c":0.0000107486,"v":1734077.2282781862,"t":1731106800}
+{"o":0.0000107486,"h":0.0000108083,"l":0.0000106297,"c":0.000010711,"v":825117.8828194289,"t":1731110400}
+{"o":0.000010711,"h":0.0000108499,"l":0.0000106468,"c":0.0000107459,"v":1233229.171966468,"t":1731114000}
+{"o":0.0000107459,"h":0.0000108857,"l":0.0000105682,"c":0.0000107622,"v":2034519.679704776,"t":1731117600}
+{"o":0.0000107622,"h":0.0000108397,"l":0.0000106135,"c":0.0000106987,"v":1361977.4433568681,"t":1731121200}
+{"o":0.0000106987,"h":0.0000108467,"l":0.0000106456,"c":0.0000106975,"v":1363309.860488934,"t":1731124800}
+{"o":0.0000106975,"h":0.0000109715,"l":0.0000105838,"c":0.0000108927,"v":1938328.2241123503,"t":1731128400}
+{"o":0.0000108927,"h":0.0000110437,"l":0.0000107419,"c":0.0000109019,"v":1316438.9386427528,"t":1731132000}
+{"o":0.0000109019,"h":0.0000109791,"l":0.0000107961,"c":0.0000109375,"v":1268051.0634362889,"t":1731135600}
+{"o":0.0000109375,"h":0.0000110425,"l":0.0000107501,"c":0.0000109557,"v":1068304.7511906901,"t":1731139200}
+{"o":0.0000109557,"h":0.0000110061,"l":0.000010802,"c":0.0000109941,"v":1360519.3377904436,"t":1731142800}
+{"o":0.0000109941,"h":0.0000110336,"l":0.0000100733,"c":0.0000101444,"v":6839261.499070242,"t":1731146400}
+{"o":0.0000101444,"h":0.0000102976,"l":0.000009964,"c":0.0000100058,"v":1897580.3241177658,"t":1731150000}
+{"o":0.0000100058,"h":0.0000102318,"l":0.0000099393,"c":0.0000101056,"v":1646558.1954833239,"t":1731153600}
+{"o":0.0000101056,"h":0.0000101888,"l":0.0000099943,"c":0.0000101153,"v":1913983.5618149952,"t":1731157200}
+{"o":0.0000101153,"h":0.0000102308,"l":0.0000099568,"c":0.0000100649,"v":2204273.7207663148,"t":1731160800}
+{"o":0.0000100649,"h":0.0000101487,"l":0.0000099913,"c":0.0000100919,"v":966154.9494774288,"t":1731164400}
+{"o":0.0000100919,"h":0.0000101929,"l":0.0000099719,"c":0.0000100709,"v":1150080.6982654461,"t":1731168000}
+{"o":0.0000100709,"h":0.000010199,"l":0.0000098548,"c":0.0000100396,"v":1058445.929785731,"t":1731171600}
+{"o":0.0000100396,"h":0.0000101156,"l":0.0000099327,"c":0.000009976,"v":1935693.6588977133,"t":1731175200}
+{"o":0.000009976,"h":0.0000101374,"l":0.0000098681,"c":0.0000099786,"v":1459167.0855859171,"t":1731178800}
+{"o":0.0000099786,"h":0.0000101163,"l":0.0000098643,"c":0.0000099642,"v":1248146.2801902506,"t":1731182400}
+{"o":0.0000099642,"h":0.0000100945,"l":0.0000099053,"c":0.0000099855,"v":2192734.11140629,"t":1731186000}
+{"o":0.0000099855,"h":0.0000101267,"l":0.0000098452,"c":0.0000100237,"v":1332708.0729227448,"t":1731189600}
+{"o":0.0000100237,"h":0.0000101192,"l":0.0000098708,"c":0.0000099945,"v":1508290.480394617,"t":1731193200}
+{"o":0.0000099945,"h":0.0000100549,"l":0.0000097819,"c":0.0000099407,"v":1575106.9058723692,"t":1731196800}
+{"o":0.0000099407,"h":0.000010025,"l":0.0000098234,"c":0.0000099447,"v":1852923.09623677,"t":1731200400}
+{"o":0.0000099447,"h":0.0000100518,"l":0.0000096178,"c":0.0000098328,"v":2888288.5357281361,"t":1731204000}
+{"o":0.0000098328,"h":0.0000099002,"l":0.0000097021,"c":0.0000098362,"v":1327427.8041330599,"t":1731207600}
+{"o":0.0000098362,"h":0.0000099861,"l":0.0000095836,"c":0.0000097842,"v":1926609.2534550908,"t":1731211200}
+{"o":0.0000097842,"h":0.0000100565,"l":0.0000095942,"c":0.0000098516,"v":2176325.0983289508,"t":1731214800}
+{"o":0.0000098516,"h":0.0000099516,"l":0.0000096724,"c":0.0000097731,"v":1143277.7867767501,"t":1731218400}
+{"o":0.0000097731,"h":0.0000098905,"l":0.0000096584,"c":0.0000097873,"v":1988864.2530965959,"t":1731222000}
+{"o":0.0000097873,"h":0.0000099885,"l":0.0000096967,"c":0.0000099293,"v":1738989.5653961,"t":1731225600}
+{"o":0.0000099293,"h":0.0000100572,"l":0.0000098314,"c":0.0000099068,"v":2363077.6339120613,"t":1731229200}
+{"o":0.0000099068,"h":0.0000100289,"l":0.0000098351,"c":0.0000099277,"v":2225163.68399808,"t":1731232800}
+{"o":0.0000099277,"h":0.0000101061,"l":0.0000098084,"c":0.000009993,"v":917628.0300358849,"t":1731236400}
+{"o":0.000009993,"h":0.0000101422,"l":0.0000097554,"c":0.0000099036,"v":1062007.7077455197,"t":1731240000}
+{"o":0.0000099036,"h":0.0000100705,"l":0.0000098372,"c":0.0000098611,"v":1515575.2330050364,"t":1731243600}
+{"o":0.0000098611,"h":0.0000102182,"l":0.0000096829,"c":0.0000099165,"v":2051252.768884382,"t":1731247200}
+{"o":0.0000099165,"h":0.0000102757,"l":0.0000095809,"c":0.0000099515,"v":2432063.9624748682,"t":1731250800}
+{"o":0.0000099515,"h":0.0000100906,"l":0.0000096699,"c":0.0000098811,"v":2366539.4981007027,"t":1731254400}
+{"o":0.0000098811,"h":0.0000100573,"l":0.0000096279,"c":0.0000099304,"v":1167112.1518431173,"t":1731258000}
+{"o":0.0000099304,"h":0.0000100028,"l":0.0000096837,"c":0.0000098208,"v":2484577.2250711122,"t":1731261600}
+{"o":0.0000098208,"h":0.000012491,"l":0.0000096672,"c":0.0000116525,"v":10470593.1421543602,"t":1731265200}
+{"o":0.0000116525,"h":0.00001201,"l":0.0000113247,"c":0.0000118076,"v":1977800.6911484776,"t":1731268800}
+{"o":0.0000118076,"h":0.0000121879,"l":0.0000113187,"c":0.0000117333,"v":842265.8945963582,"t":1731272400}
+{"o":0.0000117333,"h":0.000012918,"l":0.0000113745,"c":0.0000122717,"v":5185507.7764000697,"t":1731276000}
+{"o":0.0000122717,"h":0.0000124408,"l":0.0000119947,"c":0.0000121788,"v":1866085.0323476724,"t":1731279600}
+{"o":0.0000121788,"h":0.0000122673,"l":0.0000116673,"c":0.0000116898,"v":2803924.3201392251,"t":1731283200}
+{"o":0.0000116898,"h":0.000011832,"l":0.0000115007,"c":0.0000116644,"v":1244965.1134777498,"t":1731286800}
+{"o":0.0000116644,"h":0.000011716,"l":0.0000115632,"c":0.0000115735,"v":110051.326853769,"t":1731290400}
+{"o":0.0000115735,"h":0.0000119114,"l":0.0000115735,"c":0.0000118071,"v":934561.9123112471,"t":1731294000}
+{"o":0.0000118071,"h":0.0000120833,"l":0.000011792,"c":0.0000119342,"v":6901.14,"t":1731297600}
+{"o":0.0000119342,"h":0.0000121535,"l":0.0000117749,"c":0.0000118863,"v":15449.627745127,"t":1731301200}
+{"o":0.0000118863,"h":0.0000120444,"l":0.0000117501,"c":0.0000118348,"v":0.0,"t":1731304800}
+{"o":0.0000118348,"h":0.000012016,"l":0.000011712,"c":0.0000119031,"v":10909.060858227,"t":1731308400}
+{"o":0.0000119031,"h":0.0000121038,"l":0.0000117987,"c":0.0000118739,"v":9889.689087581,"t":1731312000}
+{"o":0.0000118739,"h":0.0000122539,"l":0.0000116899,"c":0.0000119126,"v":26019.216732583,"t":1731315600}
+{"o":0.0000119126,"h":0.0000120191,"l":0.0000115687,"c":0.0000116576,"v":0.0,"t":1731319200}
+{"o":0.0000116576,"h":0.0000120858,"l":0.0000115443,"c":0.0000118311,"v":64277.425634154,"t":1731322800}
+{"o":0.0000118311,"h":0.0000121253,"l":0.0000116772,"c":0.0000119108,"v":10000.0,"t":1731326400}
+{"o":0.0000119108,"h":0.0000120956,"l":0.0000118411,"c":0.0000118535,"v":0.0,"t":1731330000}
+{"o":0.0000118535,"h":0.000012029,"l":0.0000116538,"c":0.0000117874,"v":1901.14,"t":1731333600}
+{"o":0.0000117874,"h":0.0000120368,"l":0.0000113754,"c":0.00001146,"v":1448096.300519252,"t":1731337200}
+{"o":0.00001146,"h":0.0000116074,"l":0.0000112143,"c":0.0000114393,"v":8823.040849647,"t":1731340800}
+{"o":0.0000114393,"h":0.0000115898,"l":0.0000111803,"c":0.0000113038,"v":246108.112339458,"t":1731344400}
+{"o":0.0000113038,"h":0.0000115026,"l":0.0000111546,"c":0.0000113039,"v":61462.058458119,"t":1731348000}
+{"o":0.0000113039,"h":0.0000115456,"l":0.0000111576,"c":0.0000113222,"v":18039.150484444,"t":1731351600}
+{"o":0.0000113222,"h":0.0000115428,"l":0.0000110354,"c":0.000011331,"v":174796.433985001,"t":1731355200}
+{"o":0.000011331,"h":0.0000115445,"l":0.0000109145,"c":0.0000110287,"v":3244370.5579060372,"t":1731358800}
+{"o":0.0000110287,"h":0.0000113358,"l":0.0000108591,"c":0.0000110938,"v":949768.395250359,"t":1731362400}
+{"o":0.0000110938,"h":0.0000148617,"l":0.0000107973,"c":0.0000140442,"v":10767790.7406222336,"t":1731366000}
+{"o":0.0000140442,"h":0.0000144865,"l":0.0000136475,"c":0.0000139527,"v":894445.2633544031,"t":1731369600}
+{"o":0.0000139527,"h":0.0000156757,"l":0.0000137982,"c":0.0000139535,"v":1872288.4005255688,"t":1731373200}
+{"o":0.0000139535,"h":0.0000156985,"l":0.0000136317,"c":0.0000148024,"v":1099028.5648479636,"t":1731376800}
+{"o":0.0000148024,"h":0.0000148844,"l":0.0000135506,"c":0.0000137264,"v":1980067.3366421519,"t":1731380400}
+{"o":0.0000137264,"h":0.0000139598,"l":0.0000133358,"c":0.0000135709,"v":2059904.2419498661,"t":1731384000}
+{"o":0.0000135709,"h":0.0000137869,"l":0.0000132622,"c":0.0000135607,"v":659884.5559747609,"t":1731387600}
+{"o":0.0000135607,"h":0.0000180781,"l":0.0000132552,"c":0.0000173685,"v":16021799.0735532288,"t":1731391200}
+{"o":0.0000173685,"h":0.0000176449,"l":0.0000171377,"c":0.0000172891,"v":900387.651613422,"t":1731394800}
+{"o":0.0000172891,"h":0.0000177768,"l":0.0000170218,"c":0.0000173469,"v":832650.0618777941,"t":1731398400}
+{"o":0.0000173469,"h":0.0000181863,"l":0.0000168149,"c":0.0000175638,"v":1014731.5419825469,"t":1731402000}
+{"o":0.0000175638,"h":0.0000181616,"l":0.0000167427,"c":0.0000174982,"v":634952.8869003661,"t":1731405600}
+{"o":0.0000174982,"h":0.0000179256,"l":0.000016983,"c":0.0000175099,"v":879526.8653111189,"t":1731409200}
+{"o":0.0000175099,"h":0.0000179028,"l":0.0000170648,"c":0.0000175208,"v":828883.5603224931,"t":1731412800}
+{"o":0.0000175208,"h":0.0000205612,"l":0.000017222,"c":0.000018984,"v":9651660.9756770507,"t":1731416400}
+{"o":0.000018984,"h":0.0000196404,"l":0.0000184054,"c":0.000018856,"v":1058682.9924098311,"t":1731420000}
+{"o":0.000018856,"h":0.0000193709,"l":0.000016365,"c":0.0000179479,"v":8059051.0707870172,"t":1731423600}
+{"o":0.0000179479,"h":0.0000183987,"l":0.0000158903,"c":0.000016487,"v":7325607.3330102349,"t":1731427200}
+{"o":0.000016487,"h":0.0000167871,"l":0.0000161161,"c":0.0000163742,"v":1059460.4256031441,"t":1731430800}
+{"o":0.0000163742,"h":0.0000168195,"l":0.0000160099,"c":0.0000163399,"v":514054.183868396,"t":1731434400}
+{"o":0.0000163399,"h":0.0000167831,"l":0.0000161177,"c":0.0000164184,"v":981763.8827623351,"t":1731438000}
+{"o":0.0000164184,"h":0.000016671,"l":0.0000161645,"c":0.0000164132,"v":843194.2950521943,"t":1731441600}
+{"o":0.0000164132,"h":0.0000167383,"l":0.0000161816,"c":0.0000163692,"v":760241.0163597841,"t":1731445200}
+{"o":0.0000163692,"h":0.0000168438,"l":0.000016074,"c":0.0000164638,"v":384279.5559228421,"t":1731448800}
+{"o":0.0000164638,"h":0.0000167444,"l":0.0000161144,"c":0.0000164424,"v":654597.130029695,"t":1731452400}
+{"o":0.0000164424,"h":0.0000166505,"l":0.0000161416,"c":0.0000165725,"v":728828.8743203471,"t":1731456000}
+{"o":0.0000165725,"h":0.0000169077,"l":0.0000160773,"c":0.0000164449,"v":788164.0216309112,"t":1731459600}
+{"o":0.0000164449,"h":0.0000170431,"l":0.0000159216,"c":0.0000163517,"v":627684.3459109531,"t":1731463200}
+{"o":0.0000163517,"h":0.0000166882,"l":0.0000159778,"c":0.0000163704,"v":1094578.189568935,"t":1731466800}
+{"o":0.0000163704,"h":0.0000167747,"l":0.0000159383,"c":0.0000164045,"v":1477539.3881538047,"t":1731470400}
+{"o":0.0000164045,"h":0.0000166727,"l":0.0000161466,"c":0.0000165226,"v":810434.9976238009,"t":1731474000}
+{"o":0.0000165226,"h":0.000017025,"l":0.0000158512,"c":0.0000165841,"v":1311550.866175513,"t":1731477600}
+{"o":0.0000165841,"h":0.0000168321,"l":0.0000162433,"c":0.0000164756,"v":818092.2300876869,"t":1731481200}
+{"o":0.0000164756,"h":0.0000168508,"l":0.0000161604,"c":0.0000166955,"v":1128441.1145624402,"t":1731484800}
+{"o":0.0000166955,"h":0.0000167473,"l":0.0000159826,"c":0.0000163508,"v":1059819.279438115,"t":1731488400}
+{"o":0.0000163508,"h":0.0000165327,"l":0.0000160462,"c":0.0000163036,"v":1392718.2890672393,"t":1731492000}
+{"o":0.0000163036,"h":0.0000168108,"l":0.0000160611,"c":0.0000162356,"v":1082293.4366914211,"t":1731495600}
+{"o":0.0000162356,"h":0.0000164554,"l":0.000016116,"c":0.0000162983,"v":677782.704991807,"t":1731499200}
+{"o":0.0000162983,"h":0.0000168989,"l":0.0000155759,"c":0.0000162562,"v":925697.4493838279,"t":1731502800}
+{"o":0.0000162562,"h":0.0000169041,"l":0.0000157298,"c":0.000016322,"v":443413.7602714101,"t":1731506400}
+{"o":0.000016322,"h":0.0000168323,"l":0.000015825,"c":0.0000164302,"v":1380808.1146909143,"t":1731510000}
+{"o":0.0000164302,"h":0.000016901,"l":0.0000160505,"c":0.0000164588,"v":1621160.9381376822,"t":1731513600}
+{"o":0.0000164588,"h":0.0000169774,"l":0.0000162175,"c":0.0000166302,"v":1722047.8672805605,"t":1731517200}
+{"o":0.0000166302,"h":0.0000172077,"l":0.0000165174,"c":0.0000169914,"v":1262566.0765519531,"t":1731520800}
+{"o":0.0000169914,"h":0.0000183766,"l":0.0000167556,"c":0.0000181374,"v":4688691.866154355,"t":1731524400}
+{"o":0.0000181374,"h":0.0000189114,"l":0.0000178373,"c":0.0000184431,"v":1017554.5474308219,"t":1731528000}
+{"o":0.0000184431,"h":0.0000198499,"l":0.000018071,"c":0.0000191347,"v":3937764.8665117449,"t":1731531600}
+{"o":0.0000191347,"h":0.0000208024,"l":0.0000185643,"c":0.0000197843,"v":7490042.8854018943,"t":1731535200}
+{"o":0.0000197843,"h":0.0000202552,"l":0.0000194621,"c":0.0000198287,"v":558897.3802564071,"t":1731538800}
+{"o":0.0000198287,"h":0.0000203592,"l":0.0000194422,"c":0.0000198313,"v":1082965.6683694292,"t":1731542400}
+{"o":0.0000198313,"h":0.000020161,"l":0.0000194331,"c":0.0000197966,"v":884569.2409514738,"t":1731546000}
+{"o":0.0000197966,"h":0.0000200644,"l":0.0000192792,"c":0.0000194551,"v":1064646.3115767851,"t":1731549600}
+{"o":0.0000194551,"h":0.0000201264,"l":0.0000190533,"c":0.0000195203,"v":318681.84814284,"t":1731553200}
+{"o":0.0000195203,"h":0.0000199244,"l":0.0000193807,"c":0.0000195834,"v":994635.9398847627,"t":1731556800}
+{"o":0.0000195834,"h":0.0000198632,"l":0.0000193606,"c":0.0000196174,"v":723294.6309955841,"t":1731560400}
+{"o":0.0000196174,"h":0.0000200729,"l":0.0000191414,"c":0.0000195889,"v":917937.45856446,"t":1731564000}
+{"o":0.0000195889,"h":0.0000197606,"l":0.0000189885,"c":0.0000191709,"v":1531108.1616483927,"t":1731567600}
+{"o":0.0000191709,"h":0.0000192212,"l":0.0000185576,"c":0.0000188057,"v":1682982.6003244924,"t":1731571200}
+{"o":0.0000188057,"h":0.0000189834,"l":0.0000180995,"c":0.0000186719,"v":1974129.2809426533,"t":1731574800}
+{"o":0.0000186719,"h":0.0000191243,"l":0.000018302,"c":0.0000186958,"v":771760.359073527,"t":1731578400}
+{"o":0.0000186958,"h":0.0000190378,"l":0.0000182501,"c":0.0000185958,"v":590408.770513072,"t":1731582000}
+{"o":0.0000185958,"h":0.000018982,"l":0.0000184727,"c":0.0000188317,"v":1055473.3428955101,"t":1731585600}
+{"o":0.0000188317,"h":0.0000193895,"l":0.0000186565,"c":0.0000189689,"v":1268041.9602364581,"t":1731589200}
+{"o":0.0000189689,"h":0.0000196657,"l":0.000018296,"c":0.0000189597,"v":521680.492114424,"t":1731592800}
+{"o":0.0000189597,"h":0.0000193073,"l":0.0000185627,"c":0.0000189982,"v":659108.467739398,"t":1731596400}
+{"o":0.0000189982,"h":0.0000195521,"l":0.0000184209,"c":0.000018863,"v":457385.205163986,"t":1731600000}
+{"o":0.000018863,"h":0.000019104,"l":0.0000187393,"c":0.0000189936,"v":537916.4976123529,"t":1731603600}
+{"o":0.0000189936,"h":0.0000192508,"l":0.0000185822,"c":0.0000187913,"v":852889.0019292422,"t":1731607200}
+{"o":0.0000187913,"h":0.0000189515,"l":0.0000184659,"c":0.0000187322,"v":1284234.5292830712,"t":1731610800}
+{"o":0.0000187322,"h":0.0000190264,"l":0.0000180219,"c":0.0000183097,"v":1213663.8902228049,"t":1731614400}
+{"o":0.0000183097,"h":0.0000194784,"l":0.0000180401,"c":0.000019127,"v":2332811.7206110852,"t":1731618000}
+{"o":0.000019127,"h":0.0000197145,"l":0.0000188771,"c":0.0000193273,"v":1044169.1541512503,"t":1731621600}
+{"o":0.0000193273,"h":0.0000198649,"l":0.0000190107,"c":0.0000194859,"v":754551.796970738,"t":1731625200}
+{"o":0.0000194859,"h":0.000020511,"l":0.0000191756,"c":0.0000202021,"v":2891200.9664040925,"t":1731628800}
+{"o":0.0000202021,"h":0.0000205531,"l":0.0000198509,"c":0.0000203302,"v":1143706.2146249088,"t":1731632400}
+{"o":0.0000203302,"h":0.0000206335,"l":0.0000199189,"c":0.000020175,"v":1208884.9055750372,"t":1731636000}
+{"o":0.000020175,"h":0.0000204011,"l":0.0000200065,"c":0.0000202083,"v":684876.119883462,"t":1731639600}
+{"o":0.0000202083,"h":0.0000206606,"l":0.0000196003,"c":0.0000200731,"v":664632.7169394031,"t":1731643200}
+{"o":0.0000200731,"h":0.0000204808,"l":0.0000196979,"c":0.000020124,"v":545812.712469111,"t":1731646800}
+{"o":0.000020124,"h":0.0000202801,"l":0.0000198592,"c":0.0000200879,"v":504459.421292651,"t":1731650400}
+{"o":0.0000200879,"h":0.0000202915,"l":0.0000198854,"c":0.0000201412,"v":977863.6306978931,"t":1731654000}
+{"o":0.0000201412,"h":0.0000203162,"l":0.0000197386,"c":0.0000199184,"v":534825.195685003,"t":1731657600}
+{"o":0.0000199184,"h":0.0000202781,"l":0.0000196934,"c":0.0000199189,"v":735666.8937841279,"t":1731661200}
+{"o":0.0000199189,"h":0.0000201531,"l":0.0000197876,"c":0.0000200464,"v":557119.809621667,"t":1731664800}
+{"o":0.0000200464,"h":0.0000201529,"l":0.0000198108,"c":0.0000199506,"v":820595.3942070372,"t":1731668400}
+{"o":0.0000199506,"h":0.0000201688,"l":0.0000197524,"c":0.0000198928,"v":944260.9338262522,"t":1731672000}
+{"o":0.0000198928,"h":0.0000201966,"l":0.0000198057,"c":0.000019932,"v":787305.7681418771,"t":1731675600}
+{"o":0.000019932,"h":0.0000204288,"l":0.0000196053,"c":0.0000201245,"v":816921.9285373011,"t":1731679200}
+{"o":0.0000201245,"h":0.0000205831,"l":0.0000195936,"c":0.0000200596,"v":690973.3791450231,"t":1731682800}
+{"o":0.0000200596,"h":0.0000203528,"l":0.0000197582,"c":0.0000200009,"v":619753.226105081,"t":1731686400}
+{"o":0.0000200009,"h":0.0000202805,"l":0.0000197021,"c":0.0000200526,"v":456371.864197082,"t":1731690000}
+{"o":0.0000200526,"h":0.0000202283,"l":0.000019806,"c":0.0000198983,"v":770242.505562806,"t":1731693600}
+{"o":0.0000198983,"h":0.0000202764,"l":0.0000195813,"c":0.0000198493,"v":684534.5356673261,"t":1731697200}
+{"o":0.0000198493,"h":0.0000203495,"l":0.0000195063,"c":0.0000198606,"v":929786.231557447,"t":1731700800}
+{"o":0.0000198606,"h":0.0000202307,"l":0.0000194457,"c":0.0000198127,"v":924554.3062779169,"t":1731704400}
+{"o":0.0000198127,"h":0.0000200256,"l":0.0000196164,"c":0.0000198633,"v":544510.4421929891,"t":1731708000}
+{"o":0.0000198633,"h":0.0000201201,"l":0.0000196415,"c":0.0000198432,"v":680039.2587328792,"t":1731711600}
+{"o":0.0000198432,"h":0.0000201099,"l":0.0000196139,"c":0.0000198885,"v":534054.487201949,"t":1731715200}
+{"o":0.0000198885,"h":0.0000200615,"l":0.0000196956,"c":0.0000198388,"v":546486.2420108891,"t":1731718800}
+{"o":0.0000198388,"h":0.0000201789,"l":0.0000196902,"c":0.0000201185,"v":627469.7441581521,"t":1731722400}
+{"o":0.0000201185,"h":0.0000201593,"l":0.0000194124,"c":0.0000197739,"v":1873904.8397433821,"t":1731726000}
+{"o":0.0000197739,"h":0.0000200502,"l":0.0000196942,"c":0.0000199389,"v":800543.459522226,"t":1731729600}
+{"o":0.0000199389,"h":0.0000201531,"l":0.0000197139,"c":0.000019905,"v":927346.4443218821,"t":1731733200}
+{"o":0.000019905,"h":0.0000212227,"l":0.0000197696,"c":0.0000205627,"v":3947212.8364023115,"t":1731736800}
+{"o":0.0000205627,"h":0.0000220428,"l":0.0000204274,"c":0.000021167,"v":3605660.0747468858,"t":1731740400}
+{"o":0.000021167,"h":0.0000212548,"l":0.000020893,"c":0.0000211172,"v":474483.303643414,"t":1731744000}
+{"o":0.0000211172,"h":0.000021289,"l":0.0000208214,"c":0.0000211909,"v":764111.2144679171,"t":1731747600}
+{"o":0.0000211909,"h":0.0000214632,"l":0.0000208684,"c":0.0000211522,"v":1810827.0428312451,"t":1731751200}
+{"o":0.0000211522,"h":0.0000214556,"l":0.0000209754,"c":0.0000211454,"v":879550.3272403931,"t":1731754800}
+{"o":0.0000211454,"h":0.0000215174,"l":0.0000207264,"c":0.0000211851,"v":459110.421367801,"t":1731758400}
+{"o":0.0000211851,"h":0.0000214078,"l":0.0000206223,"c":0.0000209643,"v":901287.759156724,"t":1731762000}
+{"o":0.0000209643,"h":0.0000211509,"l":0.0000204301,"c":0.0000207094,"v":1010880.0878644239,"t":1731765600}
+{"o":0.0000207094,"h":0.0000210357,"l":0.0000202491,"c":0.0000204736,"v":939570.3290137571,"t":1731769200}
+{"o":0.0000204736,"h":0.0000208266,"l":0.0000203641,"c":0.0000207327,"v":826952.479045648,"t":1731772800}
+{"o":0.0000207327,"h":0.0000209412,"l":0.0000204498,"c":0.0000206343,"v":824734.395584746,"t":1731776400}
+{"o":0.0000206343,"h":0.0000209599,"l":0.000020481,"c":0.0000207062,"v":546921.3057367698,"t":1731780000}
+{"o":0.0000207062,"h":0.0000209241,"l":0.0000206325,"c":0.0000208844,"v":747848.2824715751,"t":1731783600}
+{"o":0.0000208844,"h":0.000021226,"l":0.0000205414,"c":0.0000209952,"v":814592.244507223,"t":1731787200}
+{"o":0.0000209952,"h":0.0000212047,"l":0.0000200646,"c":0.0000202822,"v":2648111.6078531081,"t":1731790800}
+{"o":0.0000202822,"h":0.0000206614,"l":0.0000201297,"c":0.0000204737,"v":841265.5199059811,"t":1731794400}
+{"o":0.0000204737,"h":0.0000208863,"l":0.0000202813,"c":0.0000206751,"v":784375.2651070041,"t":1731798000}
+{"o":0.0000206751,"h":0.000020908,"l":0.0000203099,"c":0.0000206628,"v":475788.702908559,"t":1731801600}
+{"o":0.0000206628,"h":0.0000212712,"l":0.000020242,"c":0.0000205583,"v":683101.1695948897,"t":1731805200}
+{"o":0.0000205583,"h":0.0000212672,"l":0.0000202404,"c":0.0000207781,"v":605262.9630392072,"t":1731808800}
+{"o":0.0000207781,"h":0.0000211081,"l":0.0000201913,"c":0.000020511,"v":569415.5402605319,"t":1731812400}
+{"o":0.000020511,"h":0.0000220329,"l":0.000019261,"c":0.0000206058,"v":560175.229069593,"t":1731816000}
+{"o":0.0000206058,"h":0.0000211736,"l":0.0000202188,"c":0.0000209577,"v":632483.066284313,"t":1731819600}
+{"o":0.0000209577,"h":0.0000213878,"l":0.0000205191,"c":0.0000210455,"v":825236.6946219768,"t":1731823200}
+{"o":0.0000210455,"h":0.0000213092,"l":0.0000206622,"c":0.0000208854,"v":387832.457046995,"t":1731826800}
+{"o":0.0000208854,"h":0.0000214364,"l":0.0000204745,"c":0.0000210905,"v":424333.192465672,"t":1731830400}
+{"o":0.0000210905,"h":0.00002134,"l":0.0000207842,"c":0.0000210545,"v":722873.570410926,"t":1731834000}
+{"o":0.0000210545,"h":0.0000213257,"l":0.0000207357,"c":0.0000209271,"v":545025.391133451,"t":1731837600}
+{"o":0.0000209271,"h":0.0000215777,"l":0.0000204007,"c":0.0000209745,"v":536614.9287247361,"t":1731841200}
+{"o":0.0000219614,"h":0.0000221413,"l":0.0000218266,"c":0.0000219614,"v":124871.052433454,"t":1724644800}
+{"o":0.0000219614,"h":0.0000221706,"l":0.0000219505,"c":0.0000221557,"v":0.0,"t":1724648400}
+{"o":0.0000221557,"h":0.0000223187,"l":0.000022122,"c":0.0000222263,"v":0.0,"t":1724652000}
+{"o":0.0000222263,"h":0.0000223226,"l":0.0000221574,"c":0.0000222152,"v":0.0,"t":1724655600}
+{"o":0.0000222152,"h":0.0000222532,"l":0.0000218153,"c":0.0000219425,"v":48535.1110137,"t":1724659200}
+{"o":0.0000219425,"h":0.0000221696,"l":0.0000218206,"c":0.0000218756,"v":135295.6912,"t":1724662800}
+{"o":0.0000218756,"h":0.0000220383,"l":0.0000216684,"c":0.0000219151,"v":155315.565301128,"t":1724666400}
+{"o":0.0000219151,"h":0.0000221035,"l":0.0000218259,"c":0.0000220668,"v":79565.172590106,"t":1724670000}
+{"o":0.0000220668,"h":0.0000223016,"l":0.0000219156,"c":0.0000221673,"v":22657.311290106,"t":1724673600}
+{"o":0.0000221673,"h":0.0000222292,"l":0.0000215161,"c":0.00002192,"v":859758.6009098571,"t":1724677200}
+{"o":0.00002192,"h":0.0000228994,"l":0.0000209957,"c":0.0000217367,"v":1401893.8193965128,"t":1724680800}
+{"o":0.0000217367,"h":0.0000223572,"l":0.0000215394,"c":0.0000219396,"v":1642911.3422133524,"t":1724684400}
+{"o":0.0000219396,"h":0.0000222017,"l":0.00002161,"c":0.0000218107,"v":1294681.4205572738,"t":1724688000}
+{"o":0.0000218107,"h":0.0000229145,"l":0.0000216268,"c":0.0000224753,"v":2055283.8290262921,"t":1724691600}
+{"o":0.0000224753,"h":0.0000230129,"l":0.0000220316,"c":0.0000223799,"v":1388880.7762136459,"t":1724695200}
+{"o":0.0000223799,"h":0.0000227228,"l":0.000022065,"c":0.0000223927,"v":1714947.0999456106,"t":1724698800}
+{"o":0.0000223927,"h":0.0000227711,"l":0.000021989,"c":0.000022569,"v":1477846.0756681464,"t":1724702400}
+{"o":0.000022569,"h":0.0000229135,"l":0.0000219203,"c":0.000022351,"v":1762392.3687324645,"t":1724706000}
+{"o":0.000022351,"h":0.0000226122,"l":0.0000220429,"c":0.0000223999,"v":1458222.7927732083,"t":1724709600}
+{"o":0.0000223999,"h":0.0000227509,"l":0.0000220834,"c":0.0000224394,"v":1407431.8863169162,"t":1724713200}
+{"o":0.0000224394,"h":0.0000226803,"l":0.0000221439,"c":0.0000223721,"v":1372330.9372133662,"t":1724716800}
+{"o":0.0000223721,"h":0.0000227289,"l":0.0000221764,"c":0.0000224034,"v":1338095.2030670743,"t":1724720400}
+{"o":0.0000224034,"h":0.000022631,"l":0.0000220645,"c":0.0000223734,"v":1481565.104392129,"t":1724724000}
+{"o":0.0000223734,"h":0.0000226305,"l":0.0000220411,"c":0.0000222921,"v":1332347.3927507494,"t":1724727600}
+{"o":0.0000222921,"h":0.0000224695,"l":0.0000220144,"c":0.0000222664,"v":1421891.7346501683,"t":1724731200}
+{"o":0.0000222664,"h":0.0000225131,"l":0.000021976,"c":0.0000221076,"v":1446739.580200321,"t":1724734800}
+{"o":0.0000221076,"h":0.0000223765,"l":0.000021651,"c":0.0000219166,"v":1328660.4326332903,"t":1724738400}
+{"o":0.0000219166,"h":0.0000222852,"l":0.0000216749,"c":0.0000218706,"v":1568888.5702912472,"t":1724742000}
+{"o":0.0000218706,"h":0.0000221216,"l":0.0000215356,"c":0.0000219551,"v":1625981.9355442734,"t":1724745600}
+{"o":0.0000219551,"h":0.0000222456,"l":0.0000215273,"c":0.0000218073,"v":1382272.8890158099,"t":1724749200}
+{"o":0.0000218073,"h":0.0000223303,"l":0.0000212747,"c":0.0000218649,"v":1628291.1241464813,"t":1724752800}
+{"o":0.0000218649,"h":0.0000222236,"l":0.0000215404,"c":0.0000217841,"v":1703883.4869438224,"t":1724756400}
+{"o":0.0000217841,"h":0.0000221173,"l":0.0000215635,"c":0.0000218954,"v":1232092.495829538,"t":1724760000}
+{"o":0.0000218954,"h":0.0000223454,"l":0.0000214676,"c":0.0000218914,"v":1870321.3228295359,"t":1724763600}
+{"o":0.0000218914,"h":0.0000221226,"l":0.0000213398,"c":0.0000217701,"v":1826172.420107235,"t":1724767200}
+{"o":0.0000217701,"h":0.0000222004,"l":0.0000213506,"c":0.0000218591,"v":1940912.0384402592,"t":1724770800}
+{"o":0.0000218591,"h":0.0000260434,"l":0.0000215481,"c":0.0000253747,"v":12076447.7595588248,"t":1724774400}
+{"o":0.0000253747,"h":0.0000254015,"l":0.0000246066,"c":0.0000248376,"v":1705876.6926231873,"t":1724778000}
+{"o":0.0000248376,"h":0.0000253211,"l":0.000024588,"c":0.0000250096,"v":1574241.155646055,"t":1724781600}
+{"o":0.0000250096,"h":0.0000252452,"l":0.0000246616,"c":0.0000248919,"v":1351103.216480203,"t":1724785200}
+{"o":0.0000248919,"h":0.0000253274,"l":0.0000247213,"c":0.0000250136,"v":1331745.9748137828,"t":1724788800}
+{"o":0.0000250136,"h":0.0000262388,"l":0.0000240222,"c":0.0000248215,"v":1698481.9928621927,"t":1724792400}
+{"o":0.0000248215,"h":0.0000260714,"l":0.0000242451,"c":0.0000253499,"v":2122977.194656969,"t":1724796000}
+{"o":0.0000253499,"h":0.0000255508,"l":0.0000248405,"c":0.0000251512,"v":1383592.632899066,"t":1724799600}
+{"o":0.0000251512,"h":0.0000258957,"l":0.0000248432,"c":0.0000255107,"v":2739845.3630535877,"t":1724803200}
+{"o":0.0000255107,"h":0.0000281141,"l":0.0000252826,"c":0.0000273911,"v":9754970.1396139972,"t":1724806800}
+{"o":0.0000273911,"h":0.0000276566,"l":0.0000267614,"c":0.0000271474,"v":1546193.6427912144,"t":1724810400}
+{"o":0.0000271474,"h":0.0000273347,"l":0.0000265858,"c":0.0000269103,"v":1390782.3357769733,"t":1724814000}
+{"o":0.0000269103,"h":0.0000272657,"l":0.0000265753,"c":0.0000269528,"v":1327534.4411888632,"t":1724817600}
+{"o":0.0000269528,"h":0.0000275429,"l":0.0000264392,"c":0.0000267805,"v":1853330.7999176516,"t":1724821200}
+{"o":0.0000267805,"h":0.0000270154,"l":0.0000264283,"c":0.0000266821,"v":1515513.1050609918,"t":1724824800}
+{"o":0.0000266821,"h":0.0000275548,"l":0.000025993,"c":0.0000268098,"v":1315303.1937565643,"t":1724828400}
+{"o":0.0000268098,"h":0.000027423,"l":0.0000261697,"c":0.0000267163,"v":1159473.1928388472,"t":1724832000}
+{"o":0.0000267163,"h":0.0000271192,"l":0.0000260491,"c":0.0000263924,"v":1672154.5757799996,"t":1724835600}
+{"o":0.0000263924,"h":0.0000266955,"l":0.0000257967,"c":0.0000261564,"v":1508358.5106092731,"t":1724839200}
+{"o":0.0000261564,"h":0.0000265234,"l":0.0000257862,"c":0.0000262081,"v":1475985.0059621083,"t":1724842800}
+{"o":0.0000262081,"h":0.0000265998,"l":0.0000257978,"c":0.000026103,"v":1614632.903840651,"t":1724846400}
+{"o":0.000026103,"h":0.0000265468,"l":0.0000255748,"c":0.0000262312,"v":1120122.9893418052,"t":1724850000}
+{"o":0.0000262312,"h":0.000026459,"l":0.0000258074,"c":0.0000261567,"v":26367.994943985,"t":1724853600}
+{"o":0.0000261567,"h":0.00002655,"l":0.0000254853,"c":0.0000258879,"v":1437109.1747660663,"t":1724857200}
+{"o":0.0000258879,"h":0.0000266255,"l":0.0000250744,"c":0.0000258132,"v":1536212.2220339992,"t":1724860800}
+{"o":0.0000258132,"h":0.0000263333,"l":0.0000255491,"c":0.0000261095,"v":1327261.0152183441,"t":1724864400}
+{"o":0.0000261095,"h":0.0000266353,"l":0.0000254381,"c":0.0000258988,"v":1368940.2152485563,"t":1724868000}
+{"o":0.0000258988,"h":0.0000264725,"l":0.0000256189,"c":0.0000260752,"v":1229679.5169121805,"t":1724871600}
+{"o":0.0000260752,"h":0.0000264278,"l":0.0000253453,"c":0.0000259227,"v":1330614.8556950968,"t":1724875200}
+{"o":0.0000259227,"h":0.0000263847,"l":0.000025652,"c":0.000025981,"v":1277637.9760327677,"t":1724878800}
+{"o":0.000025981,"h":0.0000263996,"l":0.0000255017,"c":0.0000260358,"v":1303942.8687116622,"t":1724882400}
+{"o":0.0000260358,"h":0.0000264394,"l":0.0000256517,"c":0.0000258835,"v":1522426.6056308821,"t":1724886000}
+{"o":0.0000258835,"h":0.0000263589,"l":0.0000254059,"c":0.0000255266,"v":1780611.5720907701,"t":1724889600}
+{"o":0.0000255266,"h":0.0000258838,"l":0.0000249389,"c":0.0000252037,"v":1722245.3979498753,"t":1724893200}
+{"o":0.0000252037,"h":0.0000254347,"l":0.0000248155,"c":0.0000250224,"v":1375455.3459681049,"t":1724896800}
+{"o":0.0000250224,"h":0.0000254149,"l":0.0000246929,"c":0.0000251095,"v":1641073.1279148774,"t":1724900400}
+{"o":0.0000251095,"h":0.0000253443,"l":0.0000248062,"c":0.0000250532,"v":1360857.9383403007,"t":1724904000}
+{"o":0.0000250532,"h":0.0000253457,"l":0.0000247451,"c":0.0000250276,"v":1050318.4793180542,"t":1724907600}
+{"o":0.0000250276,"h":0.0000254698,"l":0.0000246838,"c":0.0000250404,"v":1570656.7330122869,"t":1724911200}
+{"o":0.0000250404,"h":0.0000253022,"l":0.0000248628,"c":0.0000250462,"v":1279965.4764258803,"t":1724914800}
+{"o":0.0000250462,"h":0.0000253702,"l":0.0000247781,"c":0.00002496,"v":1382231.355170896,"t":1724918400}
+{"o":0.00002496,"h":0.0000253615,"l":0.0000247353,"c":0.0000249966,"v":1411953.5258904137,"t":1724922000}
+{"o":0.0000249966,"h":0.0000253009,"l":0.0000247512,"c":0.0000250932,"v":1304832.491756083,"t":1724925600}
+{"o":0.0000250932,"h":0.0000254604,"l":0.0000243731,"c":0.0000247344,"v":1868444.0740233492,"t":1724929200}
+{"o":0.0000247344,"h":0.0000249216,"l":0.0000242963,"c":0.0000246331,"v":1422095.3169315511,"t":1724932800}
+{"o":0.0000246331,"h":0.0000248057,"l":0.0000242043,"c":0.0000246416,"v":1461173.7264249639,"t":1724936400}
+{"o":0.0000246416,"h":0.0000249374,"l":0.0000242973,"c":0.0000246468,"v":1554641.871023854,"t":1724940000}
+{"o":0.0000246468,"h":0.0000248857,"l":0.0000240851,"c":0.0000245224,"v":682838.2536749991,"t":1724943600}
+{"o":0.0000245224,"h":0.0000252297,"l":0.0000239766,"c":0.0000245789,"v":1529689.4481474487,"t":1724947200}
+{"o":0.0000245789,"h":0.0000247795,"l":0.0000241624,"c":0.0000245439,"v":1321924.3946927916,"t":1724950800}
+{"o":0.0000245439,"h":0.0000256105,"l":0.0000230899,"c":0.0000238943,"v":2134766.8016959606,"t":1724954400}
+{"o":0.0000238943,"h":0.0000244964,"l":0.0000228459,"c":0.0000231799,"v":2196326.8169659618,"t":1724958000}
+{"o":0.0000231799,"h":0.0000253085,"l":0.0000229498,"c":0.000024566,"v":3406618.5535334824,"t":1724961600}
+{"o":0.000024566,"h":0.0000248846,"l":0.0000241865,"c":0.0000245105,"v":1508574.0148958492,"t":1724965200}
+{"o":0.0000245105,"h":0.0000248825,"l":0.0000240273,"c":0.0000242988,"v":1880527.1097382307,"t":1724968800}
+{"o":0.0000242988,"h":0.000024515,"l":0.0000240247,"c":0.0000241465,"v":1626268.7365160931,"t":1724972400}
+{"o":0.0000241465,"h":0.0000246729,"l":0.0000237678,"c":0.0000243339,"v":1534074.0036751616,"t":1724976000}
+{"o":0.0000243339,"h":0.0000246352,"l":0.0000239315,"c":0.0000242654,"v":1470212.8268571156,"t":1724979600}
+{"o":0.0000242654,"h":0.0000246478,"l":0.0000239471,"c":0.0000242999,"v":1463136.5461596921,"t":1724983200}
+{"o":0.0000242999,"h":0.0000245682,"l":0.0000239928,"c":0.0000242513,"v":1211943.3379105523,"t":1724986800}
+{"o":0.0000242513,"h":0.000024617,"l":0.0000239432,"c":0.000024347,"v":1532118.1761321868,"t":1724990400}
+{"o":0.000024347,"h":0.0000248595,"l":0.0000239085,"c":0.0000243935,"v":1394735.5537017134,"t":1724994000}
+{"o":0.0000243935,"h":0.0000252732,"l":0.000023849,"c":0.0000245989,"v":1934481.7693387072,"t":1724997600}
+{"o":0.0000245989,"h":0.0000251216,"l":0.0000244013,"c":0.00002486,"v":1659911.4741033344,"t":1725001200}
+{"o":0.00002486,"h":0.0000250347,"l":0.0000244264,"c":0.0000247276,"v":1570061.2481822523,"t":1725004800}
+{"o":0.0000247276,"h":0.0000250495,"l":0.0000244897,"c":0.0000248011,"v":1536065.2820089897,"t":1725008400}
+{"o":0.0000248011,"h":0.0000250754,"l":0.0000244882,"c":0.0000248364,"v":1441339.6565805052,"t":1725012000}
+{"o":0.0000248364,"h":0.0000252041,"l":0.0000244228,"c":0.0000247866,"v":1375791.3138798228,"t":1725015600}
+{"o":0.0000247866,"h":0.0000251048,"l":0.0000241607,"c":0.000024649,"v":1683506.5343280006,"t":1725019200}
+{"o":0.000024649,"h":0.0000252048,"l":0.000024094,"c":0.0000243011,"v":1644194.6697538956,"t":1725022800}
+{"o":0.0000243011,"h":0.0000254066,"l":0.0000235661,"c":0.0000243674,"v":1887916.3404853882,"t":1725026400}
+{"o":0.0000243674,"h":0.0000250272,"l":0.0000235572,"c":0.0000240769,"v":1632832.9969252793,"t":1725030000}
+{"o":0.0000240769,"h":0.0000246802,"l":0.0000235383,"c":0.0000239426,"v":1670647.8626885954,"t":1725033600}
+{"o":0.0000239426,"h":0.0000244135,"l":0.0000235972,"c":0.0000239607,"v":1625817.6639715773,"t":1725037200}
+{"o":0.0000239607,"h":0.0000246021,"l":0.0000232086,"c":0.0000238532,"v":1658888.2266040538,"t":1725040800}
+{"o":0.0000238532,"h":0.0000241935,"l":0.0000234365,"c":0.0000238172,"v":1626860.8549263768,"t":1725044400}
+{"o":0.0000238172,"h":0.0000239675,"l":0.000022883,"c":0.0000231276,"v":2039485.1428252072,"t":1725048000}
+{"o":0.0000231276,"h":0.0000234787,"l":0.0000228878,"c":0.0000231689,"v":1634063.1964540728,"t":1725051600}
+{"o":0.0000231689,"h":0.0000236423,"l":0.0000228995,"c":0.0000232333,"v":1827418.8226466046,"t":1725055200}
+{"o":0.0000232333,"h":0.0000235647,"l":0.000022902,"c":0.0000232057,"v":1725944.4239246158,"t":1725058800}
+{"o":0.0000232057,"h":0.0000234625,"l":0.0000228108,"c":0.0000231381,"v":1632677.0081966801,"t":1725062400}
+{"o":0.0000231381,"h":0.0000233864,"l":0.0000230296,"c":0.0000231272,"v":1328790.2676605759,"t":1725066000}
+{"o":0.0000231272,"h":0.0000234406,"l":0.0000229477,"c":0.0000231384,"v":1584046.8634652079,"t":1725069600}
+{"o":0.0000231384,"h":0.0000235142,"l":0.000022912,"c":0.0000231719,"v":1483474.5099606526,"t":1725073200}
+{"o":0.0000231719,"h":0.0000234403,"l":0.0000229162,"c":0.000023144,"v":1516971.1242058156,"t":1725076800}
+{"o":0.000023144,"h":0.0000236218,"l":0.0000229035,"c":0.0000231482,"v":1264238.3335168327,"t":1725080400}
+{"o":0.0000231482,"h":0.0000236842,"l":0.0000227975,"c":0.0000234049,"v":1315008.2148480914,"t":1725084000}
+{"o":0.0000234049,"h":0.0000237348,"l":0.0000231454,"c":0.0000232881,"v":1651625.9705960145,"t":1725087600}
+{"o":0.0000232881,"h":0.0000239205,"l":0.0000229517,"c":0.0000234762,"v":1809835.4996716091,"t":1725091200}
+{"o":0.0000234762,"h":0.0000238105,"l":0.0000230889,"c":0.000023415,"v":1786365.3815382805,"t":1725094800}
+{"o":0.000023415,"h":0.0000236893,"l":0.0000231222,"c":0.0000233686,"v":1786987.1564889913,"t":1725098400}
+{"o":0.0000233686,"h":0.0000237219,"l":0.0000231384,"c":0.0000233681,"v":1842885.9528170314,"t":1725102000}
+{"o":0.0000233681,"h":0.0000237533,"l":0.0000231251,"c":0.0000234163,"v":1519173.0317205593,"t":1725105600}
+{"o":0.0000234163,"h":0.0000238505,"l":0.000023156,"c":0.000023448,"v":1892561.9290637136,"t":1725109200}
+{"o":0.000023448,"h":0.0000237417,"l":0.0000231404,"c":0.0000233933,"v":1681031.8010234784,"t":1725112800}
+{"o":0.0000233933,"h":0.0000237215,"l":0.0000231394,"c":0.0000234184,"v":1939226.4214621857,"t":1725116400}
+{"o":0.0000234184,"h":0.0000238166,"l":0.0000231667,"c":0.0000233454,"v":1729909.7727803753,"t":1725120000}
+{"o":0.0000233454,"h":0.0000238393,"l":0.000023079,"c":0.0000235533,"v":2053332.6009080559,"t":1725123600}
+{"o":0.0000235533,"h":0.0000237826,"l":0.0000231138,"c":0.000023543,"v":1505670.1603728656,"t":1725127200}
+{"o":0.000023543,"h":0.0000237854,"l":0.0000231491,"c":0.0000234635,"v":1557898.9227590538,"t":1725130800}
+{"o":0.0000234635,"h":0.0000238262,"l":0.0000231833,"c":0.0000235411,"v":1672025.1343735207,"t":1725134400}
+{"o":0.0000235411,"h":0.000023758,"l":0.0000231254,"c":0.0000234735,"v":1595509.4844883424,"t":1725138000}
+{"o":0.0000234735,"h":0.0000237292,"l":0.0000230508,"c":0.0000234586,"v":1855933.6922657907,"t":1725141600}
+{"o":0.0000234586,"h":0.0000272519,"l":0.0000231957,"c":0.0000271574,"v":8701770.5878262296,"t":1725145200}
+{"o":0.0000271574,"h":0.0000290183,"l":0.0000270806,"c":0.000028597,"v":4962472.0153219625,"t":1725148800}
+{"o":0.000028597,"h":0.0000294521,"l":0.0000250264,"c":0.0000278869,"v":5535364.8116354011,"t":1725152400}
+{"o":0.0000278869,"h":0.0000282736,"l":0.0000274096,"c":0.0000277754,"v":1325584.4864953978,"t":1725156000}
+{"o":0.0000277754,"h":0.0000281756,"l":0.0000275311,"c":0.0000278196,"v":1039361.233052429,"t":1725159600}
+{"o":0.0000278196,"h":0.0000281687,"l":0.0000275899,"c":0.0000279948,"v":1264847.3879791384,"t":1725163200}
+{"o":0.0000279948,"h":0.0000287097,"l":0.0000274012,"c":0.000027936,"v":1463152.9306914618,"t":1725166800}
+{"o":0.000027936,"h":0.0000284605,"l":0.0000275636,"c":0.0000279358,"v":1325947.1144894201,"t":1725170400}
+{"o":0.0000279358,"h":0.0000282387,"l":0.0000274593,"c":0.0000279155,"v":1553623.0007396517,"t":1725174000}
+{"o":0.0000279155,"h":0.0000284959,"l":0.0000274114,"c":0.0000280105,"v":1363060.5273557354,"t":1725177600}
+{"o":0.0000280105,"h":0.0000283062,"l":0.0000275002,"c":0.0000279701,"v":1364827.8480625404,"t":1725181200}
+{"o":0.0000279701,"h":0.0000283495,"l":0.000027592,"c":0.0000278292,"v":1434860.293481274,"t":1725184800}
+{"o":0.0000278292,"h":0.0000284406,"l":0.0000273695,"c":0.0000278162,"v":1496011.0046574601,"t":1725188400}
+{"o":0.0000278162,"h":0.0000283062,"l":0.0000273226,"c":0.0000277576,"v":1612131.9935537642,"t":1725192000}
+{"o":0.0000277576,"h":0.0000282124,"l":0.0000271025,"c":0.0000274852,"v":1440075.6300196147,"t":1725195600}
+{"o":0.0000274852,"h":0.0000282699,"l":0.0000269864,"c":0.0000276993,"v":1709150.0277098836,"t":1725199200}
+{"o":0.0000276993,"h":0.0000283322,"l":0.0000266788,"c":0.0000273821,"v":1435944.8596782219,"t":1725202800}
+{"o":0.0000273821,"h":0.0000279817,"l":0.0000268037,"c":0.0000274317,"v":1478549.0687189072,"t":1725206400}
+{"o":0.0000274317,"h":0.0000279527,"l":0.000026884,"c":0.0000272879,"v":1584211.2180449818,"t":1725210000}
+{"o":0.0000272879,"h":0.0000278246,"l":0.0000266119,"c":0.0000273213,"v":881570.4578281241,"t":1725213600}
+{"o":0.0000273213,"h":0.0000277815,"l":0.0000268076,"c":0.0000272192,"v":1407465.539599773,"t":1725217200}
+{"o":0.0000272192,"h":0.0000277655,"l":0.0000267493,"c":0.0000272147,"v":1668941.0529012948,"t":1725220800}
+{"o":0.0000272147,"h":0.0000277265,"l":0.0000267012,"c":0.0000272195,"v":1554569.1015129071,"t":1725224400}
+{"o":0.0000272195,"h":0.0000295016,"l":0.0000266716,"c":0.0000284102,"v":2844564.3461805559,"t":1725228000}
+{"o":0.0000284102,"h":0.0000287811,"l":0.000027316,"c":0.0000279002,"v":1446503.9855494299,"t":1725231600}
+{"o":0.0000279002,"h":0.0000284152,"l":0.0000273617,"c":0.000028078,"v":1652471.5095715101,"t":1725235200}
+{"o":0.000028078,"h":0.0000284062,"l":0.000027743,"c":0.0000281588,"v":1117971.8627779542,"t":1725238800}
+{"o":0.0000281588,"h":0.0000286489,"l":0.0000275147,"c":0.0000280461,"v":1370416.0724339932,"t":1725242400}
+{"o":0.0000280461,"h":0.0000285203,"l":0.000027698,"c":0.000028114,"v":1601273.7627831041,"t":1725246000}
+{"o":0.000028114,"h":0.0000289679,"l":0.0000272546,"c":0.0000281602,"v":1487275.4921285112,"t":1725249600}
+{"o":0.0000281602,"h":0.0000285741,"l":0.0000273483,"c":0.0000279812,"v":1494648.1630534767,"t":1725253200}
+{"o":0.0000279812,"h":0.0000283883,"l":0.0000275643,"c":0.0000279463,"v":1523523.6644270469,"t":1725256800}
+{"o":0.0000279463,"h":0.0000286322,"l":0.0000273332,"c":0.0000279746,"v":1496450.6364610035,"t":1725260400}
+{"o":0.0000279746,"h":0.0000288294,"l":0.0000272268,"c":0.0000279099,"v":1467687.1308769779,"t":1725264000}
+{"o":0.0000279099,"h":0.0000284358,"l":0.0000271513,"c":0.000027633,"v":1395005.3918661766,"t":1725267600}
+{"o":0.000027633,"h":0.0000281,"l":0.0000271533,"c":0.000027607,"v":1664223.8777308078,"t":1725271200}
+{"o":0.000027607,"h":0.0000278812,"l":0.0000271422,"c":0.0000276205,"v":1440523.1669886624,"t":1725274800}
+{"o":0.0000276205,"h":0.0000278242,"l":0.0000270447,"c":0.0000272424,"v":1419263.7169839749,"t":1725278400}
+{"o":0.0000272424,"h":0.0000277949,"l":0.0000267938,"c":0.0000273767,"v":1306367.9784706633,"t":1725282000}
+{"o":0.0000273767,"h":0.0000279011,"l":0.0000264583,"c":0.0000268611,"v":1699297.8481920061,"t":1725285600}
+{"o":0.0000268611,"h":0.0000271291,"l":0.0000263955,"c":0.0000267428,"v":1282710.7168641652,"t":1725289200}
+{"o":0.0000267428,"h":0.0000271352,"l":0.0000262823,"c":0.0000265789,"v":1373119.8406085281,"t":1725292800}
+{"o":0.0000265789,"h":0.0000265789,"l":0.0000255323,"c":0.0000260598,"v":2007941.8408940651,"t":1725296400}
+{"o":0.0000260598,"h":0.0000263733,"l":0.0000255986,"c":0.0000258931,"v":1586125.2876981578,"t":1725300000}
+{"o":0.0000258931,"h":0.0000262887,"l":0.0000256348,"c":0.0000259139,"v":1727069.2276891032,"t":1725303600}
+{"o":0.0000259139,"h":0.0000265075,"l":0.0000253845,"c":0.0000258778,"v":1526011.4986756861,"t":1725307200}
+{"o":0.0000258778,"h":0.0000263608,"l":0.0000255641,"c":0.0000260034,"v":1597015.6040531003,"t":1725310800}
+{"o":0.0000260034,"h":0.0000262885,"l":0.0000257001,"c":0.0000259778,"v":1286022.5364812135,"t":1725314400}
+{"o":0.0000259778,"h":0.0000263663,"l":0.0000256773,"c":0.0000260403,"v":1565060.4940256281,"t":1725318000}
+{"o":0.0000260403,"h":0.0000263569,"l":0.0000256752,"c":0.0000258843,"v":1513171.0725112301,"t":1725321600}
+{"o":0.0000258843,"h":0.0000263351,"l":0.0000255741,"c":0.0000258083,"v":1840614.2081172166,"t":1725325200}
+{"o":0.0000258083,"h":0.000026336,"l":0.0000253161,"c":0.0000259329,"v":1624757.6171580448,"t":1725328800}
+{"o":0.0000259329,"h":0.0000261705,"l":0.0000254789,"c":0.0000258325,"v":1618115.4442161256,"t":1725332400}
+{"o":0.0000258325,"h":0.0000262576,"l":0.0000229733,"c":0.0000239732,"v":4742288.5417796448,"t":1725336000}
+{"o":0.0000239732,"h":0.0000240565,"l":0.0000185287,"c":0.0000194687,"v":12303284.9552227762,"t":1725339600}
+{"o":0.0000194687,"h":0.0000205257,"l":0.0000192495,"c":0.0000201586,"v":3807933.3892725292,"t":1725343200}
+{"o":0.0000201586,"h":0.0000205086,"l":0.0000197679,"c":0.0000201377,"v":2540558.1965321163,"t":1725346800}
+{"o":0.0000201377,"h":0.0000205811,"l":0.0000197537,"c":0.0000202207,"v":2301508.4016210926,"t":1725350400}
+{"o":0.0000202207,"h":0.0000211455,"l":0.000019822,"c":0.000020089,"v":4530091.3134877952,"t":1725354000}
+{"o":0.000020089,"h":0.0000206608,"l":0.0000198312,"c":0.0000202295,"v":2745784.5092131831,"t":1725357600}
+{"o":0.0000202295,"h":0.0000204897,"l":0.0000199752,"c":0.0000203093,"v":1932084.7162446219,"t":1725361200}
+{"o":0.0000203093,"h":0.0000232221,"l":0.0000200678,"c":0.0000230159,"v":7540899.9096241333,"t":1725364800}
+{"o":0.0000230159,"h":0.000026719,"l":0.0000226129,"c":0.0000243828,"v":11138072.9504805263,"t":1725368400}
+{"o":0.0000243828,"h":0.0000248258,"l":0.0000240646,"c":0.0000244226,"v":897144.91637714,"t":1725372000}
+{"o":0.0000244226,"h":0.0000248596,"l":0.0000234136,"c":0.0000238266,"v":2365434.2330259234,"t":1725375600}
+{"o":0.0000238266,"h":0.0000242245,"l":0.0000235351,"c":0.0000238817,"v":1849176.7968832478,"t":1725379200}
+{"o":0.0000238817,"h":0.0000241795,"l":0.0000234012,"c":0.0000237701,"v":1780169.2251835333,"t":1725382800}
+{"o":0.0000237701,"h":0.0000242536,"l":0.00002331,"c":0.0000238448,"v":1766242.376341721,"t":1725386400}
+{"o":0.0000238448,"h":0.0000242219,"l":0.0000235336,"c":0.0000238597,"v":1740676.8721342902,"t":1725390000}
+{"o":0.0000238597,"h":0.0000242627,"l":0.000023521,"c":0.0000237012,"v":1370219.654749346,"t":1725393600}
+{"o":0.0000237012,"h":0.0000241151,"l":0.0000233895,"c":0.0000236082,"v":1699140.0674258152,"t":1725397200}
+{"o":0.0000236082,"h":0.0000239669,"l":0.0000232494,"c":0.0000235604,"v":1852864.2625894672,"t":1725400800}
+{"o":0.0000235604,"h":0.0000240994,"l":0.0000229288,"c":0.0000234353,"v":2098304.485742908,"t":1725404400}
+{"o":0.0000234353,"h":0.000024583,"l":0.0000231631,"c":0.0000235708,"v":1793974.7784433719,"t":1725408000}
+{"o":0.0000235708,"h":0.0000252837,"l":0.0000226503,"c":0.0000240414,"v":3260065.2274644407,"t":1725411600}
+{"o":0.0000240414,"h":0.0000245004,"l":0.000023687,"c":0.0000240985,"v":2021935.009763726,"t":1725415200}
+{"o":0.0000240985,"h":0.0000244855,"l":0.0000238091,"c":0.0000241346,"v":1964799.8036977593,"t":1725418800}
+{"o":0.0000241346,"h":0.0000246504,"l":0.000023782,"c":0.0000241952,"v":1908737.2698555596,"t":1725422400}
+{"o":0.0000241952,"h":0.0000245453,"l":0.0000239127,"c":0.0000243175,"v":1491128.6561690031,"t":1725426000}
+{"o":0.0000243175,"h":0.000024725,"l":0.0000237597,"c":0.0000242454,"v":2187422.0675030057,"t":1725429600}
+{"o":0.0000242454,"h":0.0000248611,"l":0.0000235496,"c":0.0000241761,"v":1757607.9386280649,"t":1725433200}
+{"o":0.0000241761,"h":0.0000245051,"l":0.000023781,"c":0.0000242008,"v":2156577.2278342908,"t":1725436800}
+{"o":0.0000242008,"h":0.0000245594,"l":0.0000237507,"c":0.0000242216,"v":1901901.3541430251,"t":1725440400}
+{"o":0.0000242216,"h":0.0000247292,"l":0.0000239564,"c":0.0000245864,"v":1788571.1024555191,"t":1725444000}
+{"o":0.0000245864,"h":0.0000248638,"l":0.0000237845,"c":0.0000240507,"v":2654469.3546968708,"t":1725447600}
+{"o":0.0000240507,"h":0.0000266298,"l":0.0000236341,"c":0.0000263628,"v":4546253.0920318775,"t":1725451200}
+{"o":0.0000263628,"h":0.0000289865,"l":0.0000248354,"c":0.0000254644,"v":13476233.7234651055,"t":1725454800}
+{"o":0.0000254644,"h":0.0000263735,"l":0.0000243107,"c":0.0000255073,"v":1468366.7118121018,"t":1725458400}
+{"o":0.0000255073,"h":0.0000259038,"l":0.000024844,"c":0.0000254369,"v":1515297.1249294619,"t":1725462000}
+{"o":0.0000254369,"h":0.000025956,"l":0.000024883,"c":0.000025617,"v":2223680.3046533456,"t":1725465600}
+{"o":0.000025617,"h":0.0000260317,"l":0.0000251824,"c":0.0000257343,"v":1564913.7564085966,"t":1725469200}
+{"o":0.0000257343,"h":0.0000259194,"l":0.0000252127,"c":0.0000254688,"v":1696801.0825711098,"t":1725472800}
+{"o":0.0000254688,"h":0.0000258233,"l":0.00002513,"c":0.0000255598,"v":1672955.2231252531,"t":1725476400}
+{"o":0.0000255598,"h":0.0000264937,"l":0.0000250785,"c":0.0000261516,"v":4762457.2031222777,"t":1725480000}
+{"o":0.0000261516,"h":0.0000265059,"l":0.0000259191,"c":0.0000263413,"v":481035.973575844,"t":1725483600}
+{"o":0.0000263413,"h":0.0000271252,"l":0.0000257276,"c":0.0000268465,"v":1441174.0769912039,"t":1725487200}
+{"o":0.0000268465,"h":0.0000282999,"l":0.0000261821,"c":0.0000281935,"v":4762813.5634553768,"t":1725490800}
+{"o":0.0000281935,"h":0.0000285893,"l":0.0000271334,"c":0.0000277214,"v":2382888.9997769333,"t":1725494400}
+{"o":0.0000277214,"h":0.0000319773,"l":0.000026348,"c":0.0000283734,"v":14225404.1268677246,"t":1725498000}
+{"o":0.0000283734,"h":0.0000316722,"l":0.000028001,"c":0.0000294674,"v":31791916.9350147359,"t":1725501600}
+{"o":0.0000294674,"h":0.0000303316,"l":0.0000283484,"c":0.0000295696,"v":49038352.5012626946,"t":1725505200}
+{"o":0.0000295696,"h":0.0000315019,"l":0.000028733,"c":0.0000308185,"v":32423245.335419938,"t":1725508800}
+{"o":0.0000308185,"h":0.0000314238,"l":0.0000301962,"c":0.0000310751,"v":11923341.4509225525,"t":1725512400}
+{"o":0.0000310751,"h":0.0000317427,"l":0.0000304663,"c":0.0000307535,"v":3844638.9960810356,"t":1725516000}
+{"o":0.0000307535,"h":0.0000311822,"l":0.0000302575,"c":0.0000306672,"v":1281194.3759082148,"t":1725519600}
+{"o":0.0000306672,"h":0.0000314858,"l":0.0000302535,"c":0.0000312299,"v":1957801.605692985,"t":1725523200}
+{"o":0.0000312299,"h":0.0000317483,"l":0.0000306101,"c":0.0000308892,"v":1386978.1873280287,"t":1725526800}
+{"o":0.0000308892,"h":0.0000313874,"l":0.0000302401,"c":0.0000306613,"v":1482597.47300135,"t":1725530400}
+{"o":0.0000306613,"h":0.0000307723,"l":0.000024474,"c":0.0000250884,"v":14136109.1583512463,"t":1725534000}
+{"o":0.0000250884,"h":0.0000253578,"l":0.0000233934,"c":0.0000240622,"v":3370736.6062325821,"t":1725537600}
+{"o":0.0000240622,"h":0.0000246983,"l":0.0000232373,"c":0.0000241925,"v":3114540.3314306824,"t":1725541200}
+{"o":0.0000241925,"h":0.0000249598,"l":0.0000224774,"c":0.000023221,"v":2957573.1546556987,"t":1725544800}
+{"o":0.000023221,"h":0.0000236714,"l":0.0000225791,"c":0.0000229808,"v":2149175.2904815543,"t":1725548400}
+{"o":0.0000229808,"h":0.0000235135,"l":0.0000225495,"c":0.0000229129,"v":1980086.6983528484,"t":1725552000}
+{"o":0.0000229129,"h":0.0000232111,"l":0.0000202945,"c":0.0000208726,"v":6516820.3129392313,"t":1725555600}
+{"o":0.0000208726,"h":0.0000211714,"l":0.0000203488,"c":0.0000205781,"v":2651391.0828100513,"t":1725559200}
+{"o":0.0000205781,"h":0.0000217991,"l":0.0000196516,"c":0.0000201618,"v":4884793.3994217878,"t":1725562800}
+{"o":0.0000201618,"h":0.0000274046,"l":0.0000199109,"c":0.0000257486,"v":23081046.2235972434,"t":1725566400}
+{"o":0.0000257486,"h":0.0000263828,"l":0.000023461,"c":0.000024041,"v":7591690.2983629899,"t":1725570000}
+{"o":0.000024041,"h":0.0000243991,"l":0.0000233838,"c":0.0000237672,"v":2218898.9271817706,"t":1725573600}
+{"o":0.0000237672,"h":0.0000240234,"l":0.0000234857,"c":0.0000238134,"v":1604586.1064229363,"t":1725577200}
+{"o":0.0000238134,"h":0.0000242002,"l":0.0000233642,"c":0.0000239017,"v":3417371.5727326279,"t":1725580800}
+{"o":0.0000239017,"h":0.0000261573,"l":0.000023336,"c":0.0000244322,"v":12488760.0450156368,"t":1725584400}
+{"o":0.0000244322,"h":0.0000248078,"l":0.0000236141,"c":0.0000238978,"v":7757587.2388592316,"t":1725588000}
+{"o":0.0000238978,"h":0.0000240942,"l":0.0000235021,"c":0.0000238497,"v":5975569.9468218293,"t":1725591600}
+{"o":0.0000238497,"h":0.0000241128,"l":0.0000233258,"c":0.000023682,"v":6096055.3498824844,"t":1725595200}
+{"o":0.000023682,"h":0.0000238862,"l":0.0000227965,"c":0.0000230205,"v":5880476.5158542302,"t":1725598800}
+{"o":0.0000230205,"h":0.0000231721,"l":0.0000223094,"c":0.000022406,"v":5287472.9236869104,"t":1725602400}
+{"o":0.000022406,"h":0.000023224,"l":0.0000214767,"c":0.0000221553,"v":4999535.4207428982,"t":1725606000}
+{"o":0.0000221553,"h":0.0000223224,"l":0.0000216431,"c":0.0000220133,"v":4550568.9544259654,"t":1725609600}
+{"o":0.0000220133,"h":0.0000222812,"l":0.0000216697,"c":0.0000219675,"v":3731790.4523761072,"t":1725613200}
+{"o":0.0000219675,"h":0.0000223433,"l":0.0000215449,"c":0.0000218628,"v":3096634.377819194,"t":1725616800}
+{"o":0.0000218628,"h":0.000022232,"l":0.0000216213,"c":0.0000218417,"v":2932294.450190139,"t":1725620400}
+{"o":0.0000218417,"h":0.0000233777,"l":0.0000210885,"c":0.000022233,"v":4918617.1092276331,"t":1725624000}
+{"o":0.000022233,"h":0.0000230287,"l":0.0000216094,"c":0.0000222024,"v":2511352.998133339,"t":1725627600}
+{"o":0.0000222024,"h":0.0000227397,"l":0.0000216458,"c":0.0000222156,"v":2058772.8154750587,"t":1725631200}
+{"o":0.0000222156,"h":0.0000228628,"l":0.0000216631,"c":0.0000222622,"v":2343181.3665874195,"t":1725634800}
+{"o":0.0000222622,"h":0.0000228093,"l":0.0000216623,"c":0.0000221051,"v":2121184.4531044639,"t":1725638400}
+{"o":0.0000221051,"h":0.0000226667,"l":0.0000213509,"c":0.0000216685,"v":2949109.3272920456,"t":1725642000}
+{"o":0.0000216685,"h":0.0000222008,"l":0.0000211319,"c":0.0000216689,"v":2691043.7051920425,"t":1725645600}
+{"o":0.0000216689,"h":0.0000222299,"l":0.0000213275,"c":0.0000216738,"v":1690941.7462682684,"t":1725649200}
+{"o":0.0000216738,"h":0.0000254785,"l":0.0000196104,"c":0.0000241512,"v":8946268.7770285271,"t":1725652800}
+{"o":0.0000241512,"h":0.0000247237,"l":0.0000232844,"c":0.0000237632,"v":2366656.0788689228,"t":1725656400}
+{"o":0.0000237632,"h":0.0000241241,"l":0.0000232742,"c":0.000023697,"v":1912938.2783767036,"t":1725660000}
+{"o":0.000023697,"h":0.000023992,"l":0.0000219407,"c":0.0000219764,"v":3115632.8492346066,"t":1725663600}
+{"o":0.0000219764,"h":0.000022238,"l":0.000021636,"c":0.0000220012,"v":2128723.7769532893,"t":1725667200}
+{"o":0.0000220012,"h":0.0000222169,"l":0.000021467,"c":0.0000219141,"v":2320976.6355447634,"t":1725670800}
+{"o":0.0000219141,"h":0.0000221656,"l":0.0000215243,"c":0.0000217827,"v":1929270.5789111787,"t":1725674400}
+{"o":0.0000217827,"h":0.0000220908,"l":0.0000216388,"c":0.0000218643,"v":1793056.6591350008,"t":1725678000}
+{"o":0.0000218643,"h":0.0000221368,"l":0.000021462,"c":0.0000218087,"v":2137685.3727657911,"t":1725681600}
+{"o":0.0000218087,"h":0.000022846,"l":0.0000215251,"c":0.0000225933,"v":12144250.1636975408,"t":1725685200}
+{"o":0.0000225933,"h":0.0000228242,"l":0.0000221674,"c":0.0000224485,"v":14972770.3130450379,"t":1725688800}
+{"o":0.0000224485,"h":0.0000228414,"l":0.0000213512,"c":0.0000216195,"v":13970665.4299920052,"t":1725692400}
+{"o":0.0000216195,"h":0.0000219879,"l":0.0000213862,"c":0.000021711,"v":10709173.3811191842,"t":1725696000}
+{"o":0.000021711,"h":0.0000219701,"l":0.0000212244,"c":0.0000215754,"v":9938976.7210193053,"t":1725699600}
+{"o":0.0000215754,"h":0.0000217989,"l":0.0000212207,"c":0.000021533,"v":9557231.9062529113,"t":1725703200}
+{"o":0.000021533,"h":0.0000216871,"l":0.000021178,"c":0.0000213514,"v":8942156.7028863765,"t":1725706800}
+{"o":0.0000213514,"h":0.0000216743,"l":0.0000211328,"c":0.0000214109,"v":7567937.3196926992,"t":1725710400}
+{"o":0.0000214109,"h":0.0000218141,"l":0.0000211891,"c":0.0000214114,"v":6368597.8377121054,"t":1725714000}
+{"o":0.0000214114,"h":0.0000219115,"l":0.0000210666,"c":0.0000214978,"v":6927140.8401963534,"t":1725717600}
+{"o":0.0000214978,"h":0.0000225671,"l":0.0000211424,"c":0.0000220531,"v":6604401.4802758498,"t":1725721200}
+{"o":0.0000220531,"h":0.0000223383,"l":0.0000210707,"c":0.0000219386,"v":5904629.7635396095,"t":1725724800}
+{"o":0.0000219386,"h":0.0000224348,"l":0.0000217488,"c":0.000022082,"v":3828735.665662461,"t":1725728400}
+{"o":0.000022082,"h":0.0000224632,"l":0.0000215746,"c":0.0000219232,"v":4114710.2364464481,"t":1725732000}
+{"o":0.0000219232,"h":0.0000221316,"l":0.0000211989,"c":0.0000213439,"v":3825860.3136535627,"t":1725735600}
+{"o":0.0000213439,"h":0.0000235563,"l":0.0000209894,"c":0.0000227352,"v":5046452.3241805732,"t":1725739200}
+{"o":0.0000227352,"h":0.0000231356,"l":0.0000218419,"c":0.0000220637,"v":3509469.0212632865,"t":1725742800}
+{"o":0.0000220637,"h":0.0000225225,"l":0.0000215408,"c":0.0000218578,"v":2699050.473855745,"t":1725746400}
+{"o":0.0000218578,"h":0.000022022,"l":0.0000213421,"c":0.0000216553,"v":2568155.1548208995,"t":1725750000}
+{"o":0.0000216553,"h":0.0000217961,"l":0.0000209435,"c":0.0000210902,"v":732521.6671319711,"t":1725753600}
+{"o":0.0000210902,"h":0.0000214596,"l":0.000020833,"c":0.000021076,"v":2256119.3436780572,"t":1725757200}
+{"o":0.000021076,"h":0.000021334,"l":0.0000208071,"c":0.000021032,"v":1953093.4939054959,"t":1725760800}
+{"o":0.000021032,"h":0.0000212877,"l":0.0000207929,"c":0.0000210571,"v":1942604.7613868886,"t":1725764400}
+{"o":0.0000210571,"h":0.0000213893,"l":0.0000208004,"c":0.0000210681,"v":2256895.9732736694,"t":1725768000}
+{"o":0.0000210681,"h":0.0000212552,"l":0.0000206806,"c":0.0000208589,"v":2112663.8904799377,"t":1725771600}
+{"o":0.0000208589,"h":0.0000211379,"l":0.0000206042,"c":0.0000208305,"v":2132991.932315859,"t":1725775200}
+{"o":0.0000208305,"h":0.0000212516,"l":0.0000204112,"c":0.0000209613,"v":2039521.9725595093,"t":1725778800}
+{"o":0.0000209613,"h":0.0000212988,"l":0.0000207432,"c":0.0000210944,"v":2483488.902209681,"t":1725782400}
+{"o":0.0000210944,"h":0.0000214712,"l":0.0000208677,"c":0.000021287,"v":2036827.7124648662,"t":1725786000}
+{"o":0.000021287,"h":0.0000215295,"l":0.0000208424,"c":0.0000210117,"v":2183338.9054345633,"t":1725789600}
+{"o":0.0000210117,"h":0.0000213716,"l":0.0000206652,"c":0.0000210185,"v":2036763.8974732831,"t":1725793200}
+{"o":0.0000210185,"h":0.0000214192,"l":0.0000202902,"c":0.000020607,"v":2257824.2635522862,"t":1725796800}
+{"o":0.000020607,"h":0.0000208421,"l":0.0000203416,"c":0.0000204045,"v":1768167.2809160636,"t":1725800400}
+{"o":0.0000204045,"h":0.0000207872,"l":0.0000201247,"c":0.0000205368,"v":2346964.898806327,"t":1725804000}
+{"o":0.0000205368,"h":0.0000206962,"l":0.0000200375,"c":0.0000203425,"v":2420155.6437828839,"t":1725807600}
+{"o":0.0000203425,"h":0.0000205482,"l":0.0000195244,"c":0.0000197353,"v":3504580.3598195482,"t":1725811200}
+{"o":0.0000197353,"h":0.0000200178,"l":0.000019345,"c":0.0000197258,"v":2449757.9268279308,"t":1725814800}
+{"o":0.0000197258,"h":0.0000198263,"l":0.0000189439,"c":0.0000195305,"v":4191665.388670078,"t":1725818400}
+{"o":0.0000195305,"h":0.0000197882,"l":0.000019261,"c":0.0000193927,"v":2300733.2860580361,"t":1725822000}
+{"o":0.0000193927,"h":0.0000349473,"l":0.0000191616,"c":0.0000298704,"v":25000863.7021374889,"t":1725825600}
+{"o":0.0000298704,"h":0.0000407788,"l":0.0000282103,"c":0.0000365103,"v":44401949.618015781,"t":1725829200}
+{"o":0.0000365103,"h":0.0000367974,"l":0.0000342856,"c":0.0000351836,"v":11658356.1574345976,"t":1725832800}
+{"o":0.0000351836,"h":0.0000357437,"l":0.0000333353,"c":0.000033891,"v":21159654.2916390784,"t":1725836400}
+{"o":0.000033891,"h":0.0000383838,"l":0.0000334783,"c":0.0000362311,"v":25756128.9797117896,"t":1725840000}
+{"o":0.0000362311,"h":0.0000403234,"l":0.0000348341,"c":0.0000372982,"v":25565257.8738304973,"t":1725843600}
+{"o":0.0000372982,"h":0.0000381066,"l":0.0000362388,"c":0.0000366905,"v":13324741.2474061679,"t":1725847200}
+{"o":0.0000366905,"h":0.0000381417,"l":0.0000361047,"c":0.0000363475,"v":12558250.1966217421,"t":1725850800}
+{"o":0.0000363475,"h":0.0000371664,"l":0.0000360771,"c":0.000036472,"v":8226598.4946065433,"t":1725854400}
+{"o":0.000036472,"h":0.0000370061,"l":0.0000352753,"c":0.0000361335,"v":6461308.5856465967,"t":1725858000}
+{"o":0.0000361335,"h":0.0000364026,"l":0.0000351518,"c":0.0000354806,"v":3420613.8544143573,"t":1725861600}
+{"o":0.0000354806,"h":0.0000357047,"l":0.0000342743,"c":0.0000348631,"v":2091914.0908067275,"t":1725865200}
+{"o":0.0000348631,"h":0.0000359332,"l":0.0000345191,"c":0.0000348938,"v":29258782.7987587787,"t":1725868800}
+{"o":0.0000348938,"h":0.0000357614,"l":0.0000344281,"c":0.0000352073,"v":28381051.5765275694,"t":1725872400}
+{"o":0.0000352073,"h":0.0000356948,"l":0.0000345674,"c":0.0000350518,"v":10569430.3449791577,"t":1725876000}
+{"o":0.0000350518,"h":0.0000353328,"l":0.0000344352,"c":0.0000348207,"v":3071876.1812378354,"t":1725879600}
+{"o":0.0000348207,"h":0.0000354553,"l":0.0000344448,"c":0.0000346888,"v":25111401.5121007413,"t":1725883200}
+{"o":0.0000346888,"h":0.0000432744,"l":0.0000342414,"c":0.0000418717,"v":24375901.0002848059,"t":1725886800}
+{"o":0.0000418717,"h":0.0000427811,"l":0.0000382491,"c":0.0000395207,"v":3015410.1948220609,"t":1725890400}
+{"o":0.0000395207,"h":0.0000415718,"l":0.000038694,"c":0.0000411155,"v":1202912.4663714292,"t":1725894000}
+{"o":0.0000411155,"h":0.0000417653,"l":0.000038023,"c":0.0000396095,"v":1990339.6837658715,"t":1725897600}
+{"o":0.0000396095,"h":0.0000405963,"l":0.0000380436,"c":0.0000385651,"v":2787052.4990069829,"t":1725901200}
+{"o":0.0000385651,"h":0.0000388176,"l":0.0000373031,"c":0.0000375982,"v":1787842.4218615729,"t":1725904800}
+{"o":0.0000375982,"h":0.0000385155,"l":0.0000362331,"c":0.0000374569,"v":1749477.3588770223,"t":1725908400}
+{"o":0.0000374569,"h":0.0000384485,"l":0.0000369894,"c":0.0000377662,"v":1542158.605744852,"t":1725912000}
+{"o":0.0000377662,"h":0.0000384761,"l":0.0000370351,"c":0.000037673,"v":1114928.3847327319,"t":1725915600}
+{"o":0.000037673,"h":0.0000383492,"l":0.0000370296,"c":0.0000376569,"v":990745.0025760367,"t":1725919200}
+{"o":0.0000376569,"h":0.0000381094,"l":0.0000373012,"c":0.0000374688,"v":835841.1396252533,"t":1725922800}
+{"o":0.0000374688,"h":0.000044423,"l":0.0000361669,"c":0.0000427947,"v":14205562.7649898548,"t":1725926400}
+{"o":0.0000427947,"h":0.0000474552,"l":0.0000423492,"c":0.0000463045,"v":32369936.9373392984,"t":1725930000}
+{"o":0.0000463045,"h":0.0000482263,"l":0.0000454723,"c":0.0000471193,"v":13981719.0428297054,"t":1725933600}
+{"o":0.0000471193,"h":0.0000490259,"l":0.0000464146,"c":0.000047982,"v":8065686.0052784365,"t":1725937200}
+{"o":0.000047982,"h":0.0000484258,"l":0.0000468983,"c":0.0000472134,"v":4397337.7957835523,"t":1725940800}
+{"o":0.0000472134,"h":0.0000481296,"l":0.0000460425,"c":0.000046334,"v":4127995.7824981757,"t":1725944400}
+{"o":0.000046334,"h":0.0000470495,"l":0.0000459875,"c":0.0000465139,"v":3144593.2074250435,"t":1725948000}
+{"o":0.0000465139,"h":0.0000470755,"l":0.0000456978,"c":0.000046037,"v":2344013.3701232318,"t":1725951600}
+{"o":0.000046037,"h":0.0000468484,"l":0.0000456497,"c":0.000046139,"v":1833651.3540424651,"t":1725955200}
+{"o":0.000046139,"h":0.0000504779,"l":0.0000455697,"c":0.0000494845,"v":4694033.5932439612,"t":1725958800}
+{"o":0.0000494845,"h":0.0000499176,"l":0.0000474162,"c":0.0000477533,"v":2308485.6678599273,"t":1725962400}
+{"o":0.0000477533,"h":0.0000482508,"l":0.0000473782,"c":0.0000477448,"v":989623.4099848917,"t":1725966000}
+{"o":0.0000477448,"h":0.0000481961,"l":0.0000471548,"c":0.000047932,"v":656683.7366447599,"t":1725969600}
+{"o":0.000047932,"h":0.000048412,"l":0.000040156,"c":0.0000432327,"v":5139519.8529011477,"t":1725973200}
+{"o":0.0000432327,"h":0.0000435259,"l":0.0000411136,"c":0.0000415249,"v":1648184.7061488579,"t":1725976800}
+{"o":0.0000415249,"h":0.0000422881,"l":0.0000382204,"c":0.0000398238,"v":2741838.9458154798,"t":1725980400}
+{"o":0.0000398238,"h":0.0000426394,"l":0.0000387983,"c":0.000041194,"v":3967725.0401640013,"t":1725984000}
+{"o":0.000041194,"h":0.0000419578,"l":0.0000392069,"c":0.0000399351,"v":1488054.8414936974,"t":1725987600}
+{"o":0.0000399351,"h":0.0000405257,"l":0.0000392818,"c":0.0000401429,"v":1070037.8160753741,"t":1725991200}
+{"o":0.0000401429,"h":0.0000405234,"l":0.0000389017,"c":0.0000395778,"v":1648096.8012481108,"t":1725994800}
+{"o":0.0000395778,"h":0.0000400559,"l":0.0000388592,"c":0.0000395802,"v":1212710.4969229226,"t":1725998400}
+{"o":0.0000395802,"h":0.0000403023,"l":0.0000392046,"c":0.0000401067,"v":1014418.4646013479,"t":1726002000}
+{"o":0.0000401067,"h":0.0000410729,"l":0.0000397389,"c":0.0000408174,"v":1146410.3824512237,"t":1726005600}
+{"o":0.0000408174,"h":0.000041275,"l":0.0000403477,"c":0.0000408775,"v":985305.443441526,"t":1726009200}
+{"o":0.0000408775,"h":0.0000413702,"l":0.0000403755,"c":0.0000407019,"v":1110422.8008650262,"t":1726012800}
+{"o":0.0000407019,"h":0.0000416455,"l":0.0000399136,"c":0.0000407321,"v":887880.024052339,"t":1726016400}
+{"o":0.0000407321,"h":0.0000411621,"l":0.0000399821,"c":0.0000405682,"v":1033749.834596109,"t":1726020000}
+{"o":0.0000405682,"h":0.0000500275,"l":0.0000405359,"c":0.0000469367,"v":14362622.9986140262,"t":1726023600}
+{"o":0.0000469367,"h":0.0000490096,"l":0.0000466857,"c":0.0000482584,"v":1773970.6771209838,"t":1726027200}
+{"o":0.0000482584,"h":0.0000487089,"l":0.0000476277,"c":0.0000482947,"v":604741.7252420511,"t":1726030800}
+{"o":0.0000482947,"h":0.000048696,"l":0.0000472959,"c":0.0000477943,"v":896547.3625837851,"t":1726034400}
+{"o":0.0000477943,"h":0.0000482862,"l":0.0000472477,"c":0.0000476339,"v":793393.6105457862,"t":1726038000}
+{"o":0.0000476339,"h":0.0000483425,"l":0.0000463119,"c":0.0000468742,"v":1168958.6811905375,"t":1726041600}
+{"o":0.0000468742,"h":0.0000474271,"l":0.000046251,"c":0.0000467831,"v":871662.6980235343,"t":1726045200}
+{"o":0.0000467831,"h":0.0000476691,"l":0.0000436485,"c":0.0000443384,"v":2092661.6129271137,"t":1726048800}
+{"o":0.0000443384,"h":0.000044636,"l":0.0000435928,"c":0.000043929,"v":872113.6649167161,"t":1726052400}
+{"o":0.000043929,"h":0.0000447767,"l":0.000043388,"c":0.0000439813,"v":804796.1331141141,"t":1726056000}
+{"o":0.0000439813,"h":0.000045479,"l":0.0000421991,"c":0.000043604,"v":1104450.708865165,"t":1726059600}
+{"o":0.000043604,"h":0.0000446478,"l":0.0000429607,"c":0.0000433405,"v":847412.7668160779,"t":1726063200}
+{"o":0.0000433405,"h":0.0000447729,"l":0.0000424535,"c":0.0000435562,"v":1002397.8285638902,"t":1726066800}
+{"o":0.0000435562,"h":0.0000439235,"l":0.0000427575,"c":0.0000431828,"v":883934.272533278,"t":1726070400}
+{"o":0.0000431828,"h":0.0000439334,"l":0.0000426057,"c":0.0000430957,"v":986411.1680880793,"t":1726074000}
+{"o":0.0000430957,"h":0.0000441312,"l":0.000042109,"c":0.0000425778,"v":1154766.972784728,"t":1726077600}
+{"o":0.0000425778,"h":0.0000437478,"l":0.0000419444,"c":0.0000431665,"v":1244415.813757879,"t":1726081200}
+{"o":0.0000431665,"h":0.0000438076,"l":0.0000423123,"c":0.000042477,"v":1281133.5242041396,"t":1726084800}
+{"o":0.000042477,"h":0.0000429359,"l":0.0000416492,"c":0.0000419835,"v":1087411.5477422688,"t":1726088400}
+{"o":0.0000419835,"h":0.0000424671,"l":0.0000413057,"c":0.0000417146,"v":1255788.5184374494,"t":1726092000}
+{"o":0.0000417146,"h":0.0000418076,"l":0.0000407887,"c":0.0000409149,"v":1073825.2569697145,"t":1726095600}
+{"o":0.0000409149,"h":0.0000416364,"l":0.000040073,"c":0.0000405807,"v":1135834.6825249312,"t":1726099200}
+{"o":0.0000405807,"h":0.000040937,"l":0.0000399543,"c":0.000040387,"v":903733.1280257578,"t":1726102800}
+{"o":0.000040387,"h":0.0000409334,"l":0.0000398304,"c":0.0000404787,"v":874072.6789509651,"t":1726106400}
+{"o":0.0000404787,"h":0.0000406925,"l":0.000039588,"c":0.0000399377,"v":1041651.5466454193,"t":1726110000}
+{"o":0.0000399377,"h":0.00004036,"l":0.0000395889,"c":0.0000401294,"v":516952.9448053,"t":1726113600}
+{"o":0.0000401294,"h":0.0000403541,"l":0.0000394123,"c":0.0000397227,"v":1126758.4366337378,"t":1726117200}
+{"o":0.0000397227,"h":0.0000403188,"l":0.0000390112,"c":0.0000398619,"v":931079.4140693061,"t":1726120800}
+{"o":0.0000398619,"h":0.000040117,"l":0.0000394074,"c":0.0000398251,"v":919841.4754467146,"t":1726124400}
+{"o":0.0000398251,"h":0.0000401093,"l":0.0000394026,"c":0.0000396769,"v":775080.5924296671,"t":1726128000}
+{"o":0.0000396769,"h":0.0000401725,"l":0.0000393362,"c":0.0000398013,"v":914047.9049206581,"t":1726131600}
+{"o":0.0000398013,"h":0.0000401192,"l":0.0000393054,"c":0.0000397278,"v":858665.2240557257,"t":1726135200}
+{"o":0.0000397278,"h":0.0000399332,"l":0.000038811,"c":0.0000388923,"v":1274696.5558286945,"t":1726138800}
+{"o":0.0000388923,"h":0.0000394266,"l":0.0000380531,"c":0.0000385896,"v":1210181.4441882332,"t":1726142400}
+{"o":0.0000385896,"h":0.0000390073,"l":0.0000377362,"c":0.000038174,"v":1041750.3257556394,"t":1726146000}
+{"o":0.000038174,"h":0.0000388546,"l":0.0000371995,"c":0.0000383442,"v":1181057.3122318881,"t":1726149600}
+{"o":0.0000383442,"h":0.0000387017,"l":0.0000368515,"c":0.0000376505,"v":1231423.7912724086,"t":1726153200}
+{"o":0.0000376505,"h":0.00003843,"l":0.0000370766,"c":0.0000378079,"v":1338042.9689895983,"t":1726156800}
+{"o":0.0000378079,"h":0.0000380401,"l":0.0000366117,"c":0.0000370845,"v":1529674.0826481013,"t":1726160400}
+{"o":0.0000370845,"h":0.0000426265,"l":0.0000363781,"c":0.0000415375,"v":3495831.5364364027,"t":1726164000}
+{"o":0.0000415375,"h":0.0000420353,"l":0.0000410833,"c":0.0000414068,"v":970912.7880388122,"t":1726167600}
+{"o":0.0000414068,"h":0.0000419266,"l":0.0000408042,"c":0.000041288,"v":771518.2468525022,"t":1726171200}
+{"o":0.000041288,"h":0.0000416968,"l":0.0000404234,"c":0.0000407149,"v":980452.5076739603,"t":1726174800}
+{"o":0.0000407149,"h":0.0000413768,"l":0.0000396982,"c":0.0000410467,"v":1577674.0556423992,"t":1726178400}
+{"o":0.0000410467,"h":0.0000413629,"l":0.0000403315,"c":0.0000407843,"v":1071735.6876774859,"t":1726182000}
+{"o":0.0000407843,"h":0.0000411959,"l":0.0000402717,"c":0.0000406201,"v":920010.7638687311,"t":1726185600}
+{"o":0.0000406201,"h":0.0000410375,"l":0.0000400159,"c":0.000040441,"v":968804.3855252169,"t":1726189200}
+{"o":0.000040441,"h":0.000041494,"l":0.0000389085,"c":0.000041118,"v":2566081.6175059769,"t":1726192800}
+{"o":0.000041118,"h":0.0000415467,"l":0.0000400384,"c":0.0000404419,"v":1367121.8691134544,"t":1726196400}
+{"o":0.0000404419,"h":0.0000409792,"l":0.0000401618,"c":0.0000403373,"v":798350.9339730591,"t":1726200000}
+{"o":0.0000403373,"h":0.0000404414,"l":0.0000401721,"c":0.0000402527,"v":30684.388295445,"t":1726203600}
+{"o":0.0000402527,"h":0.0000409828,"l":0.0000399477,"c":0.0000404323,"v":989915.4041914768,"t":1726207200}
+{"o":0.0000404323,"h":0.0000409811,"l":0.0000400166,"c":0.000040566,"v":928943.6660517324,"t":1726210800}
+{"o":0.000040566,"h":0.0000408566,"l":0.0000400277,"c":0.000040429,"v":862117.106451021,"t":1726214400}
+{"o":0.000040429,"h":0.0000408284,"l":0.0000399921,"c":0.0000403443,"v":941742.086434446,"t":1726218000}
+{"o":0.0000403443,"h":0.0000408699,"l":0.0000399125,"c":0.0000404375,"v":868300.4059504749,"t":1726221600}
+{"o":0.0000404375,"h":0.0000411042,"l":0.0000393414,"c":0.0000399369,"v":1030895.5124880583,"t":1726225200}
+{"o":0.0000399369,"h":0.0000404845,"l":0.0000395389,"c":0.0000400069,"v":1101664.9276539751,"t":1726228800}
+{"o":0.0000400069,"h":0.0000404285,"l":0.0000393577,"c":0.0000397936,"v":874779.399600733,"t":1726232400}
+{"o":0.0000397936,"h":0.0000405694,"l":0.000039254,"c":0.0000397224,"v":741400.968647373,"t":1726236000}
+{"o":0.0000397224,"h":0.000040549,"l":0.0000385099,"c":0.0000392006,"v":1300380.1208684887,"t":1726239600}
+{"o":0.0000392006,"h":0.000039885,"l":0.0000385089,"c":0.0000390512,"v":925017.188331543,"t":1726243200}
+{"o":0.0000390512,"h":0.0000393725,"l":0.0000384162,"c":0.0000386561,"v":583334.2616037687,"t":1726246800}
+{"o":0.0000386561,"h":0.0000390947,"l":0.0000377405,"c":0.0000380196,"v":1143976.7416465129,"t":1726250400}
+{"o":0.0000380196,"h":0.0000381492,"l":0.0000368392,"c":0.0000371356,"v":1232959.920440428,"t":1726254000}
+{"o":0.0000371356,"h":0.0000373562,"l":0.0000360628,"c":0.0000366125,"v":1834260.6475403658,"t":1726257600}
+{"o":0.0000366125,"h":0.00003701,"l":0.0000344782,"c":0.000035776,"v":2813492.9452821072,"t":1726261200}
+{"o":0.000035776,"h":0.0000365152,"l":0.0000342715,"c":0.0000362603,"v":4502074.4285164764,"t":1726264800}
+{"o":0.0000362603,"h":0.0000377872,"l":0.0000358653,"c":0.000037124,"v":2439144.0851455838,"t":1726268400}
+{"o":0.000037124,"h":0.0000375066,"l":0.0000345778,"c":0.0000350943,"v":1887335.4131295239,"t":1726272000}
+{"o":0.0000350943,"h":0.0000352937,"l":0.0000342651,"c":0.000034662,"v":1076037.1541904479,"t":1726275600}
+{"o":0.000034662,"h":0.0000347713,"l":0.0000339299,"c":0.0000342782,"v":1091268.2916002627,"t":1726279200}
+{"o":0.0000342782,"h":0.000034695,"l":0.0000335478,"c":0.0000342411,"v":1160823.2365389289,"t":1726282800}
+{"o":0.0000342411,"h":0.0000345842,"l":0.000033894,"c":0.0000342705,"v":870923.1497486481,"t":1726286400}
+{"o":0.0000342705,"h":0.0000348191,"l":0.0000335743,"c":0.000033887,"v":1432856.0285356373,"t":1726290000}
+{"o":0.000033887,"h":0.000034241,"l":0.000033427,"c":0.000034019,"v":1119192.0008043039,"t":1726293600}
+{"o":0.000034019,"h":0.0000341465,"l":0.0000334224,"c":0.000033774,"v":1168805.5263154437,"t":1726297200}
+{"o":0.000033774,"h":0.0000366,"l":0.000033494,"c":0.0000355203,"v":2499852.7912213542,"t":1726300800}
+{"o":0.0000355203,"h":0.0000357912,"l":0.0000350127,"c":0.0000353677,"v":1082452.640509214,"t":1726304400}
+{"o":0.0000353677,"h":0.0000356067,"l":0.0000349884,"c":0.0000352394,"v":1425285.82402624,"t":1726308000}
+{"o":0.0000352394,"h":0.0000356137,"l":0.0000341435,"c":0.0000345392,"v":1562677.5855843669,"t":1726311600}
+{"o":0.0000345392,"h":0.0000350069,"l":0.0000341837,"c":0.0000345957,"v":1108250.505971232,"t":1726315200}
+{"o":0.0000345957,"h":0.0000349048,"l":0.0000340274,"c":0.0000345051,"v":1199689.2891256004,"t":1726318800}
+{"o":0.0000345051,"h":0.0000349437,"l":0.0000339554,"c":0.0000345592,"v":1007176.9576724092,"t":1726322400}
+{"o":0.0000345592,"h":0.0000348944,"l":0.000034072,"c":0.0000344497,"v":1137597.3369111579,"t":1726326000}
+{"o":0.0000344497,"h":0.0000347657,"l":0.0000339861,"c":0.0000341037,"v":875223.288521933,"t":1726329600}
+{"o":0.0000341037,"h":0.0000346416,"l":0.0000337443,"c":0.0000339646,"v":1485333.5439457342,"t":1726333200}
+{"o":0.0000339646,"h":0.000034478,"l":0.0000336056,"c":0.0000337883,"v":1251805.5759512063,"t":1726336800}
+{"o":0.0000337883,"h":0.0000341861,"l":0.0000335083,"c":0.0000337304,"v":1098158.0346472955,"t":1726340400}
+{"o":0.0000337304,"h":0.0000341408,"l":0.0000334433,"c":0.0000335912,"v":1123749.4721015079,"t":1726344000}
+{"o":0.0000335912,"h":0.0000338168,"l":0.0000329546,"c":0.000033384,"v":1187779.4660759575,"t":1726347600}
+{"o":0.000033384,"h":0.0000335905,"l":0.0000329279,"c":0.0000330668,"v":1214140.5062676261,"t":1726351200}
+{"o":0.0000330668,"h":0.0000358242,"l":0.0000328936,"c":0.0000352165,"v":2260526.0112947179,"t":1726354800}
+{"o":0.0000352165,"h":0.0000354249,"l":0.0000345877,"c":0.00003494,"v":1332295.55937086,"t":1726358400}
+{"o":0.00003494,"h":0.0000351932,"l":0.0000341555,"c":0.0000343625,"v":1388591.6299548508,"t":1726362000}
+{"o":0.0000343625,"h":0.0000348074,"l":0.000034174,"c":0.0000344797,"v":1092801.6143650508,"t":1726365600}
+{"o":0.0000344797,"h":0.0000347985,"l":0.0000339434,"c":0.0000343227,"v":1316991.9464165838,"t":1726369200}
+{"o":0.0000343227,"h":0.0000346803,"l":0.000033809,"c":0.0000339811,"v":1198029.4197159794,"t":1726372800}
+{"o":0.0000339811,"h":0.0000343362,"l":0.0000336593,"c":0.0000339645,"v":1164627.7268944571,"t":1726376400}
+{"o":0.0000339645,"h":0.0000342716,"l":0.0000336105,"c":0.0000340882,"v":1063883.7701030781,"t":1726380000}
+{"o":0.0000340882,"h":0.0000342183,"l":0.0000337909,"c":0.0000338703,"v":230969.135794561,"t":1726383600}
+{"o":0.0000338703,"h":0.0000342075,"l":0.0000335255,"c":0.000033824,"v":1017480.276145071,"t":1726387200}
+{"o":0.000033824,"h":0.0000342139,"l":0.0000336345,"c":0.0000338306,"v":893756.6711882339,"t":1726390800}
+{"o":0.0000338306,"h":0.0000342357,"l":0.0000333707,"c":0.0000337674,"v":1322259.9955137398,"t":1726394400}
+{"o":0.0000337674,"h":0.0000340229,"l":0.0000331603,"c":0.0000335317,"v":1404072.2264449298,"t":1726398000}
+{"o":0.0000335317,"h":0.0000340129,"l":0.0000333136,"c":0.0000335978,"v":1581145.6001857701,"t":1726401600}
+{"o":0.0000335978,"h":0.0000339676,"l":0.0000330742,"c":0.0000334653,"v":1217541.0434097052,"t":1726405200}
+{"o":0.0000334653,"h":0.0000339468,"l":0.0000328082,"c":0.0000333172,"v":1379860.0996436854,"t":1726408800}
+{"o":0.0000333172,"h":0.0000336028,"l":0.0000328075,"c":0.0000329621,"v":1204071.0819332001,"t":1726412400}
+{"o":0.0000329621,"h":0.0000337231,"l":0.0000326019,"c":0.0000330832,"v":939582.1743013717,"t":1726416000}
+{"o":0.0000330832,"h":0.0000336093,"l":0.0000317847,"c":0.000032083,"v":2028700.5899875464,"t":1726419600}
+{"o":0.000032083,"h":0.0000323166,"l":0.0000314576,"c":0.0000318497,"v":1331546.7074833948,"t":1726423200}
+{"o":0.0000318497,"h":0.0000322478,"l":0.0000313814,"c":0.0000315576,"v":1560609.4870609331,"t":1726426800}
+{"o":0.0000315576,"h":0.0000319471,"l":0.0000311887,"c":0.0000314614,"v":1583753.4146705819,"t":1726430400}
+{"o":0.0000314614,"h":0.0000321842,"l":0.0000310463,"c":0.0000315087,"v":1301583.6983105156,"t":1726434000}
+{"o":0.0000315087,"h":0.0000317824,"l":0.0000310323,"c":0.0000312359,"v":1320006.7331887858,"t":1726437600}
+{"o":0.0000312359,"h":0.0000319071,"l":0.0000307514,"c":0.000031179,"v":1347437.6132478614,"t":1726441200}
+{"o":0.000031179,"h":0.0000315255,"l":0.0000308471,"c":0.0000311873,"v":1405925.184188084,"t":1726444800}
+{"o":0.0000311873,"h":0.0000316772,"l":0.0000305996,"c":0.0000311106,"v":8791558.9332463425,"t":1726448400}
+{"o":0.0000311106,"h":0.0000316173,"l":0.0000305996,"c":0.000031075,"v":16083408.6745826751,"t":1726452000}
+{"o":0.000031075,"h":0.0000313999,"l":0.0000304939,"c":0.0000309251,"v":10211713.682381792,"t":1726455600}
+{"o":0.0000309251,"h":0.0000312416,"l":0.0000305202,"c":0.000030737,"v":6939016.5885702427,"t":1726459200}
+{"o":0.000030737,"h":0.0000312438,"l":0.0000305679,"c":0.0000307786,"v":4358050.4252684014,"t":1726462800}
+{"o":0.0000307786,"h":0.0000312699,"l":0.0000302884,"c":0.0000307087,"v":2996210.8417230458,"t":1726466400}
+{"o":0.0000307087,"h":0.0000311076,"l":0.0000303621,"c":0.0000305567,"v":1135200.1657156069,"t":1726470000}
+{"o":0.0000305567,"h":0.000030898,"l":0.0000302909,"c":0.0000307251,"v":25774.652884139,"t":1726473600}
+{"o":0.0000307251,"h":0.0000309346,"l":0.0000304008,"c":0.0000307379,"v":17049.80097123,"t":1726477200}
+{"o":0.0000307379,"h":0.0000307831,"l":0.0000301988,"c":0.0000302807,"v":61533.4318,"t":1726480800}
+{"o":0.0000302807,"h":0.0000306694,"l":0.0000302301,"c":0.0000303467,"v":67428.110414303,"t":1726484400}
+{"o":0.0000303467,"h":0.000030742,"l":0.0000299378,"c":0.0000302831,"v":1117539.5867706265,"t":1726488000}
+{"o":0.0000302831,"h":0.0000306366,"l":0.0000299157,"c":0.0000302651,"v":1456723.2781726322,"t":1726491600}
+{"o":0.0000302651,"h":0.0000308893,"l":0.0000295664,"c":0.0000305704,"v":1503385.0110300668,"t":1726495200}
+{"o":0.0000305704,"h":0.0000311959,"l":0.0000302105,"c":0.0000306125,"v":1573421.4892116485,"t":1726498800}
+{"o":0.0000306125,"h":0.0000310189,"l":0.0000301969,"c":0.0000305824,"v":1256908.8956144932,"t":1726502400}
+{"o":0.0000305824,"h":0.0000312958,"l":0.0000298003,"c":0.0000304435,"v":1111451.1888722116,"t":1726506000}
+{"o":0.0000304435,"h":0.0000309909,"l":0.0000299146,"c":0.0000305027,"v":1165773.1839660588,"t":1726509600}
+{"o":0.0000305027,"h":0.0000308209,"l":0.0000298741,"c":0.0000304146,"v":1280923.6575516385,"t":1726513200}
+{"o":0.0000304146,"h":0.0000307591,"l":0.0000298295,"c":0.0000302106,"v":1292242.7681021907,"t":1726516800}
+{"o":0.0000302106,"h":0.000030712,"l":0.0000298194,"c":0.00003025,"v":1226208.1124222637,"t":1726520400}
+{"o":0.00003025,"h":0.0000305246,"l":0.0000297187,"c":0.0000302548,"v":1325588.8168137032,"t":1726524000}
+{"o":0.0000302548,"h":0.0000305103,"l":0.0000294769,"c":0.0000296985,"v":1624749.761463878,"t":1726527600}
+{"o":0.0000296985,"h":0.0000302351,"l":0.000029389,"c":0.000029663,"v":1296717.8755414216,"t":1726531200}
+{"o":0.000029663,"h":0.0000300751,"l":0.000029402,"c":0.0000297854,"v":1252152.7840354759,"t":1726534800}
+{"o":0.0000297854,"h":0.0000301978,"l":0.000029273,"c":0.0000297208,"v":1348226.4068157524,"t":1726538400}
+{"o":0.0000297208,"h":0.0000299338,"l":0.0000292512,"c":0.0000297371,"v":1321439.8298182478,"t":1726542000}
+{"o":0.0000297371,"h":0.000030012,"l":0.0000292543,"c":0.0000295501,"v":1406980.4120066452,"t":1726545600}
+{"o":0.0000295501,"h":0.0000300471,"l":0.0000290706,"c":0.0000297562,"v":1331400.6958854129,"t":1726549200}
+{"o":0.0000297562,"h":0.0000298946,"l":0.0000291253,"c":0.0000294256,"v":1420352.9756820495,"t":1726552800}
+{"o":0.0000294256,"h":0.0000298066,"l":0.0000291484,"c":0.000029399,"v":1216955.6650509399,"t":1726556400}
+{"o":0.000029399,"h":0.0000296623,"l":0.000028966,"c":0.0000292147,"v":1258380.8723544071,"t":1726560000}
+{"o":0.0000292147,"h":0.0000295658,"l":0.0000287787,"c":0.0000292907,"v":1431028.4385007939,"t":1726563600}
+{"o":0.0000292907,"h":0.0000295686,"l":0.0000287087,"c":0.0000291909,"v":1687898.9226022696,"t":1726567200}
+{"o":0.0000291909,"h":0.0000296111,"l":0.0000287564,"c":0.0000291545,"v":1385420.1902931838,"t":1726570800}
+{"o":0.0000291545,"h":0.0000294833,"l":0.000028032,"c":0.000028499,"v":2064380.938492853,"t":1726574400}
+{"o":0.000028499,"h":0.0000289575,"l":0.0000278817,"c":0.0000283443,"v":1385882.2504241124,"t":1726578000}
+{"o":0.0000283443,"h":0.0000291883,"l":0.0000274838,"c":0.0000284051,"v":1509106.5096109419,"t":1726581600}
+{"o":0.0000284051,"h":0.0000289325,"l":0.0000276101,"c":0.0000283004,"v":1321880.7680549119,"t":1726585200}
+{"o":0.0000283004,"h":0.0000291625,"l":0.0000276068,"c":0.0000283823,"v":1386078.3749978491,"t":1726588800}
+{"o":0.0000283823,"h":0.0000287502,"l":0.0000278535,"c":0.0000283725,"v":1173864.7526955749,"t":1726592400}
+{"o":0.0000283725,"h":0.0000287629,"l":0.0000278399,"c":0.0000281605,"v":1400131.3474115967,"t":1726596000}
+{"o":0.0000281605,"h":0.0000288898,"l":0.0000277356,"c":0.0000282871,"v":1314718.9712470032,"t":1726599600}
+{"o":0.0000282871,"h":0.0000286346,"l":0.0000278788,"c":0.0000283433,"v":1385610.5810040224,"t":1726603200}
+{"o":0.0000283433,"h":0.0000285789,"l":0.0000279378,"c":0.0000282804,"v":1494971.1763010714,"t":1726606800}
+{"o":0.0000282804,"h":0.0000285999,"l":0.0000264765,"c":0.0000269785,"v":3007901.0211420991,"t":1726610400}
+{"o":0.0000269785,"h":0.0000272433,"l":0.0000266848,"c":0.0000268996,"v":1361184.4004315031,"t":1726614000}
+{"o":0.0000268996,"h":0.0000273666,"l":0.0000266391,"c":0.0000270724,"v":1369443.988599953,"t":1726617600}
+{"o":0.0000270724,"h":0.0000273749,"l":0.0000264543,"c":0.0000268412,"v":14603947.4165092874,"t":1726621200}
+{"o":0.0000268412,"h":0.000027241,"l":0.0000265615,"c":0.0000268825,"v":25848023.2914975137,"t":1726624800}
+{"o":0.0000268825,"h":0.0000270786,"l":0.0000263084,"c":0.0000265948,"v":10757439.495799534,"t":1726628400}
+{"o":0.0000265948,"h":0.0000270252,"l":0.0000262453,"c":0.0000265671,"v":2487541.8313411423,"t":1726632000}
+{"o":0.0000265671,"h":0.0000268437,"l":0.0000262889,"c":0.0000265262,"v":1442296.5877825527,"t":1726635600}
+{"o":0.0000265262,"h":0.0000269309,"l":0.0000261356,"c":0.0000262982,"v":1735262.3121156604,"t":1726639200}
+{"o":0.0000262982,"h":0.0000266018,"l":0.0000260765,"c":0.0000264219,"v":1511895.5701368141,"t":1726642800}
+{"o":0.0000264219,"h":0.0000267318,"l":0.0000261177,"c":0.000026386,"v":1526553.9240138032,"t":1726646400}
+{"o":0.000026386,"h":0.0000269352,"l":0.0000259608,"c":0.0000264752,"v":2022243.4867986117,"t":1726650000}
+{"o":0.0000264752,"h":0.0000268987,"l":0.0000258809,"c":0.0000263241,"v":640696.6675868663,"t":1726653600}
+{"o":0.0000263241,"h":0.000026443,"l":0.0000260952,"c":0.0000262125,"v":77574.222769792,"t":1726657200}
+{"o":0.0000262125,"h":0.0000263671,"l":0.0000260296,"c":0.0000260993,"v":25675.775181919,"t":1726660800}
+{"o":0.0000260993,"h":0.0000266088,"l":0.0000258605,"c":0.0000262426,"v":36255.981148242,"t":1726664400}
+{"o":0.0000262426,"h":0.0000264272,"l":0.0000259918,"c":0.0000262771,"v":10829.811058455,"t":1726668000}
+{"o":0.0000262771,"h":0.0000266098,"l":0.0000258472,"c":0.0000262529,"v":681677.2594725121,"t":1726671600}
+{"o":0.0000262529,"h":0.0000273989,"l":0.0000256855,"c":0.0000270593,"v":2512441.4313517315,"t":1726675200}
+{"o":0.0000270593,"h":0.0000274241,"l":0.0000263637,"c":0.000026989,"v":1690520.0389186942,"t":1726678800}
+{"o":0.000026989,"h":0.0000277491,"l":0.0000262113,"c":0.0000266911,"v":1576951.011055415,"t":1726682400}
+{"o":0.0000266911,"h":0.0000273658,"l":0.0000261172,"c":0.000026763,"v":1322706.1262195129,"t":1726686000}
+{"o":0.000026763,"h":0.0000271844,"l":0.0000260011,"c":0.000026519,"v":1677879.1135294333,"t":1726689600}
+{"o":0.000026519,"h":0.0000268987,"l":0.0000262472,"c":0.0000266146,"v":1389104.7100938763,"t":1726693200}
+{"o":0.0000266146,"h":0.0000269529,"l":0.0000262857,"c":0.0000265408,"v":1544981.8631376734,"t":1726696800}
+{"o":0.0000265408,"h":0.0000269611,"l":0.0000257619,"c":0.0000262192,"v":1852662.6758986679,"t":1726700400}
+{"o":0.0000262192,"h":0.0000265712,"l":0.0000244558,"c":0.0000250626,"v":2744936.2121336609,"t":1726704000}
+{"o":0.0000250626,"h":0.0000253621,"l":0.0000240877,"c":0.0000244703,"v":2373766.8346158694,"t":1726707600}
+{"o":0.0000244703,"h":0.0000249606,"l":0.000023925,"c":0.0000244808,"v":1386515.753194717,"t":1726711200}
+{"o":0.0000244808,"h":0.0000247738,"l":0.0000240105,"c":0.0000245089,"v":1507327.7698012949,"t":1726714800}
+{"o":0.0000245089,"h":0.0000247287,"l":0.0000239293,"c":0.0000244043,"v":1734866.9938041235,"t":1726718400}
+{"o":0.0000244043,"h":0.0000250819,"l":0.0000241646,"c":0.0000248028,"v":2192652.9965626807,"t":1726722000}
+{"o":0.0000248028,"h":0.00002521,"l":0.0000243859,"c":0.0000248114,"v":1473745.7891508811,"t":1726725600}
+{"o":0.0000248114,"h":0.0000250778,"l":0.0000244964,"c":0.0000247762,"v":1456772.1874165228,"t":1726729200}
+{"o":0.0000247762,"h":0.0000249957,"l":0.0000244082,"c":0.0000247936,"v":1686608.8293256715,"t":1726732800}
+{"o":0.0000247936,"h":0.0000251037,"l":0.0000243935,"c":0.0000246075,"v":1549847.7448434585,"t":1726736400}
+{"o":0.0000246075,"h":0.0000250255,"l":0.0000242618,"c":0.0000245211,"v":1744351.5193604883,"t":1726740000}
+{"o":0.0000245211,"h":0.0000255563,"l":0.0000242258,"c":0.0000251055,"v":2576282.1314534461,"t":1726743600}
+{"o":0.0000251055,"h":0.0000258901,"l":0.0000246235,"c":0.0000253768,"v":2230751.6351016294,"t":1726747200}
+{"o":0.0000253768,"h":0.0000257996,"l":0.000024858,"c":0.0000252085,"v":1724480.7732010493,"t":1726750800}
+{"o":0.0000252085,"h":0.0000256072,"l":0.0000247799,"c":0.0000251748,"v":1505620.597687558,"t":1726754400}
+{"o":0.0000251748,"h":0.000026073,"l":0.0000246748,"c":0.0000253323,"v":2054380.235033222,"t":1726758000}
+{"o":0.0000253323,"h":0.0000255092,"l":0.0000245839,"c":0.0000249195,"v":1959052.6476285264,"t":1726761600}
+{"o":0.0000249195,"h":0.0000252179,"l":0.000024487,"c":0.0000247675,"v":1397105.6019585233,"t":1726765200}
+{"o":0.0000247675,"h":0.0000254052,"l":0.0000243648,"c":0.0000248404,"v":2381070.3838240234,"t":1726768800}
+{"o":0.0000248404,"h":0.0000251628,"l":0.0000244999,"c":0.0000248126,"v":1437698.0437473611,"t":1726772400}
+{"o":0.0000248126,"h":0.0000250597,"l":0.0000245222,"c":0.0000248303,"v":1383781.7557830201,"t":1726776000}
+{"o":0.0000248303,"h":0.0000251918,"l":0.0000240681,"c":0.0000244568,"v":1820148.2078186385,"t":1726779600}
+{"o":0.0000244568,"h":0.0000249219,"l":0.0000239863,"c":0.0000245557,"v":1503277.7730447315,"t":1726783200}
+{"o":0.0000245557,"h":0.0000247261,"l":0.0000241489,"c":0.0000244621,"v":1711177.2713277712,"t":1726786800}
+{"o":0.0000244621,"h":0.0000249112,"l":0.0000239503,"c":0.0000244145,"v":1539605.6862450049,"t":1726790400}
+{"o":0.0000244145,"h":0.000024716,"l":0.0000239444,"c":0.0000244379,"v":1557413.6112707458,"t":1726794000}
+{"o":0.0000244379,"h":0.0000247537,"l":0.000023991,"c":0.0000243863,"v":1551606.0041170656,"t":1726797600}
+{"o":0.0000243863,"h":0.0000246932,"l":0.0000237227,"c":0.0000241123,"v":1929502.514049198,"t":1726801200}
+{"o":0.0000241123,"h":0.0000248919,"l":0.0000233873,"c":0.0000240937,"v":1444497.6713127401,"t":1726804800}
+{"o":0.0000240937,"h":0.0000245756,"l":0.0000236453,"c":0.0000241342,"v":1358431.9776718318,"t":1726808400}
+{"o":0.0000241342,"h":0.0000248342,"l":0.0000232187,"c":0.0000239542,"v":1489220.9511750431,"t":1726812000}
+{"o":0.0000239542,"h":0.000024361,"l":0.0000235223,"c":0.0000236345,"v":1821715.4307331615,"t":1726815600}
+{"o":0.0000236345,"h":0.0000241574,"l":0.0000232616,"c":0.0000238853,"v":1684214.5409575617,"t":1726819200}
+{"o":0.0000238853,"h":0.0000242413,"l":0.0000236538,"c":0.0000240506,"v":1871943.6729461236,"t":1726822800}
+{"o":0.0000240506,"h":0.0000246085,"l":0.0000237668,"c":0.0000242239,"v":2077007.3549990277,"t":1726826400}
+{"o":0.0000242239,"h":0.0000244694,"l":0.0000236703,"c":0.0000240224,"v":1516645.8235063585,"t":1726830000}
+{"o":0.0000240224,"h":0.0000243945,"l":0.0000238282,"c":0.0000239531,"v":783099.232184237,"t":1726833600}
+{"o":0.0000239531,"h":0.0000245793,"l":0.0000226932,"c":0.0000233059,"v":1966020.9704051237,"t":1726837200}
+{"o":0.0000233059,"h":0.0000236406,"l":0.0000223541,"c":0.0000229803,"v":1960629.1260401912,"t":1726840800}
+{"o":0.0000229803,"h":0.0000233479,"l":0.0000225039,"c":0.0000227886,"v":1549791.145690094,"t":1726844400}
+{"o":0.0000227886,"h":0.0000230968,"l":0.0000224652,"c":0.0000228766,"v":1426304.7021027806,"t":1726848000}
+{"o":0.0000228766,"h":0.0000232376,"l":0.0000219934,"c":0.000022461,"v":2189076.5671121897,"t":1726851600}
+{"o":0.000022461,"h":0.0000227599,"l":0.0000220718,"c":0.0000222246,"v":1542885.7451570062,"t":1726855200}
+{"o":0.0000222246,"h":0.0000225824,"l":0.0000220437,"c":0.0000223537,"v":1420106.4987708449,"t":1726858800}
+{"o":0.0000223537,"h":0.0000224577,"l":0.0000219052,"c":0.0000220772,"v":1839750.291692988,"t":1726862400}
+{"o":0.0000220772,"h":0.000022441,"l":0.0000218104,"c":0.0000221043,"v":1507972.2748644722,"t":1726866000}
+{"o":0.0000221043,"h":0.0000222718,"l":0.0000217733,"c":0.0000220392,"v":1555743.1156934951,"t":1726869600}
+{"o":0.0000220392,"h":0.0000225209,"l":0.0000217857,"c":0.0000222675,"v":2069956.2710547114,"t":1726873200}
+{"o":0.0000222675,"h":0.0000228145,"l":0.0000219502,"c":0.0000221021,"v":1941974.6447120172,"t":1726876800}
+{"o":0.0000221021,"h":0.000022542,"l":0.0000216562,"c":0.0000220457,"v":1489925.0778509339,"t":1726880400}
+{"o":0.0000220457,"h":0.0000223299,"l":0.0000218064,"c":0.0000221574,"v":1589563.2735610805,"t":1726884000}
+{"o":0.0000221574,"h":0.0000223699,"l":0.0000217863,"c":0.000022041,"v":1553454.6985656302,"t":1726887600}
+{"o":0.000022041,"h":0.0000224578,"l":0.0000216831,"c":0.0000221234,"v":1645565.576848635,"t":1726891200}
+{"o":0.0000221234,"h":0.0000223344,"l":0.0000218234,"c":0.0000220712,"v":1508029.9383160153,"t":1726894800}
+{"o":0.0000220712,"h":0.0000224098,"l":0.0000217501,"c":0.0000219577,"v":1707351.0337999465,"t":1726898400}
+{"o":0.0000219577,"h":0.0000222757,"l":0.0000217497,"c":0.0000221295,"v":1695912.1362450372,"t":1726902000}
+{"o":0.0000221295,"h":0.0000223452,"l":0.0000217829,"c":0.000022086,"v":1569936.8277382303,"t":1726905600}
+{"o":0.000022086,"h":0.0000223242,"l":0.0000218385,"c":0.0000221515,"v":1505421.7103930654,"t":1726909200}
+{"o":0.0000221515,"h":0.000022372,"l":0.0000217748,"c":0.0000219946,"v":1460649.0741906459,"t":1726912800}
+{"o":0.0000219946,"h":0.0000222682,"l":0.0000218132,"c":0.0000220139,"v":1719175.3607839395,"t":1726916400}
+{"o":0.0000220139,"h":0.0000221631,"l":0.0000216163,"c":0.0000218657,"v":1877938.430147619,"t":1726920000}
+{"o":0.0000218657,"h":0.0000220683,"l":0.0000215073,"c":0.0000218004,"v":946223.2629348328,"t":1726923600}
+{"o":0.0000218004,"h":0.0000222925,"l":0.0000216293,"c":0.0000219982,"v":1816140.044896866,"t":1726927200}
+{"o":0.0000219982,"h":0.0000230215,"l":0.0000217042,"c":0.0000226488,"v":2986009.4181914539,"t":1726930800}
+{"o":0.0000226488,"h":0.0000229478,"l":0.00002222,"c":0.0000224472,"v":1872843.8550065595,"t":1726934400}
+{"o":0.0000224472,"h":0.0000227461,"l":0.0000220793,"c":0.0000222248,"v":1676426.8769662313,"t":1726938000}
+{"o":0.0000222248,"h":0.0000228023,"l":0.0000219584,"c":0.0000223012,"v":2525165.2292175447,"t":1726941600}
+{"o":0.0000223012,"h":0.0000226011,"l":0.0000218641,"c":0.0000222466,"v":1747063.3569781925,"t":1726945200}
+{"o":0.0000222466,"h":0.0000222637,"l":0.0000213632,"c":0.0000215314,"v":2394252.7972362884,"t":1726948800}
+{"o":0.0000215314,"h":0.0000217753,"l":0.0000208377,"c":0.0000211039,"v":2537789.414413746,"t":1726952400}
+{"o":0.0000211039,"h":0.0000212918,"l":0.0000207005,"c":0.0000208425,"v":2142243.8192093661,"t":1726956000}
+{"o":0.0000208425,"h":0.0000213015,"l":0.0000205363,"c":0.0000208192,"v":2014656.0760675289,"t":1726959600}
+{"o":0.0000208192,"h":0.0000212652,"l":0.0000204736,"c":0.0000209601,"v":2001664.7146598601,"t":1726963200}
+{"o":0.0000209601,"h":0.0000214163,"l":0.0000207469,"c":0.0000210506,"v":2035067.6780427254,"t":1726966800}
+{"o":0.0000210506,"h":0.0000212921,"l":0.0000208179,"c":0.0000210142,"v":1479744.6658216184,"t":1726970400}
+{"o":0.0000210142,"h":0.0000213405,"l":0.0000207995,"c":0.0000210459,"v":1574143.2882159287,"t":1726974000}
+{"o":0.0000210459,"h":0.0000213279,"l":0.0000207997,"c":0.0000210986,"v":1537482.9627569495,"t":1726977600}
+{"o":0.0000210986,"h":0.0000214339,"l":0.000020743,"c":0.0000210469,"v":1486064.7897555688,"t":1726981200}
+{"o":0.0000210469,"h":0.0000213725,"l":0.0000207748,"c":0.0000210803,"v":1957188.55745774,"t":1726984800}
+{"o":0.0000210803,"h":0.0000214009,"l":0.0000208152,"c":0.0000210237,"v":2046939.8029023227,"t":1726988400}
+{"o":0.0000210237,"h":0.0000213284,"l":0.0000208457,"c":0.000020929,"v":1804068.506864202,"t":1726992000}
+{"o":0.000020929,"h":0.0000213973,"l":0.0000203783,"c":0.0000208122,"v":1766424.918240947,"t":1726995600}
+{"o":0.0000208122,"h":0.0000211242,"l":0.0000201488,"c":0.0000204002,"v":2307331.7334701126,"t":1726999200}
+{"o":0.0000204002,"h":0.0000207034,"l":0.0000201962,"c":0.0000204016,"v":1722710.8548714232,"t":1727002800}
+{"o":0.0000204016,"h":0.0000210688,"l":0.0000199548,"c":0.0000208299,"v":2949053.808545446,"t":1727006400}
+{"o":0.0000208299,"h":0.0000213532,"l":0.0000207062,"c":0.0000211309,"v":2059724.5875490701,"t":1727010000}
+{"o":0.0000211309,"h":0.0000213738,"l":0.0000206136,"c":0.0000207263,"v":749087.460780194,"t":1727013600}
+{"o":0.0000207263,"h":0.0000210661,"l":0.0000204935,"c":0.0000207434,"v":1955494.5511730474,"t":1727017200}
+{"o":0.0000207434,"h":0.0000210524,"l":0.000020468,"c":0.0000205837,"v":1951986.2570488595,"t":1727020800}
+{"o":0.0000205837,"h":0.000020994,"l":0.0000202128,"c":0.0000205152,"v":2068065.5265625925,"t":1727024400}
+{"o":0.0000205152,"h":0.0000208414,"l":0.0000202598,"c":0.0000205154,"v":1818366.3344110688,"t":1727028000}
+{"o":0.0000205154,"h":0.0000208434,"l":0.0000202043,"c":0.0000205939,"v":1758450.7627778158,"t":1727031600}
+{"o":0.0000205939,"h":0.0000208122,"l":0.0000202167,"c":0.0000204054,"v":1896783.0200524821,"t":1727035200}
+{"o":0.0000204054,"h":0.0000211238,"l":0.0000200247,"c":0.000020597,"v":1739446.8758752521,"t":1727038800}
+{"o":0.000020597,"h":0.0000208927,"l":0.0000194774,"c":0.0000201385,"v":2377732.7012079977,"t":1727042400}
+{"o":0.0000201385,"h":0.0000205222,"l":0.0000197708,"c":0.0000200586,"v":2206443.7861081194,"t":1727046000}
+{"o":0.0000200586,"h":0.0000208722,"l":0.0000194455,"c":0.0000200486,"v":2195644.605493498,"t":1727049600}
+{"o":0.0000200486,"h":0.0000204293,"l":0.0000197468,"c":0.0000200753,"v":1751172.527065875,"t":1727053200}
+{"o":0.0000200753,"h":0.0000202518,"l":0.0000196492,"c":0.0000198616,"v":1951836.2145346657,"t":1727056800}
+{"o":0.0000198616,"h":0.0000202859,"l":0.0000194163,"c":0.0000198239,"v":1968647.3333720211,"t":1727060400}
+{"o":0.0000198239,"h":0.0000199957,"l":0.0000176662,"c":0.0000182998,"v":4951870.8380025737,"t":1727064000}
+{"o":0.0000182998,"h":0.0000184629,"l":0.0000175957,"c":0.0000179779,"v":3120279.7963093407,"t":1727067600}
+{"o":0.0000179779,"h":0.0000182045,"l":0.000017706,"c":0.00001787,"v":2122105.4302993016,"t":1727071200}
+{"o":0.00001787,"h":0.0000182316,"l":0.000017566,"c":0.0000179093,"v":1730837.3979259308,"t":1727074800}
+{"o":0.0000179093,"h":0.0000182286,"l":0.0000174967,"c":0.0000179368,"v":1868479.3508760086,"t":1727078400}
+{"o":0.0000179368,"h":0.0000182678,"l":0.0000173971,"c":0.0000176116,"v":3204705.4482813785,"t":1727082000}
+{"o":0.0000176116,"h":0.000017915,"l":0.0000173647,"c":0.0000175615,"v":2486691.3658780623,"t":1727085600}
+{"o":0.0000175615,"h":0.0000177814,"l":0.0000173174,"c":0.000017516,"v":2078441.4595776142,"t":1727089200}
+{"o":0.000017516,"h":0.0000189201,"l":0.0000173862,"c":0.0000187236,"v":4389081.663658007,"t":1727092800}
+{"o":0.0000187236,"h":0.0000188701,"l":0.0000182693,"c":0.0000185021,"v":2371461.1609407002,"t":1727096400}
+{"o":0.0000185021,"h":0.0000193844,"l":0.0000181105,"c":0.0000187376,"v":17342004.2068060488,"t":1727100000}
+{"o":0.0000187376,"h":0.000019104,"l":0.000018339,"c":0.0000186702,"v":17783596.8575519472,"t":1727103600}
+{"o":0.0000186702,"h":0.0000190565,"l":0.0000181321,"c":0.000018525,"v":19070468.161515519,"t":1727107200}
+{"o":0.000018525,"h":0.0000187731,"l":0.0000182766,"c":0.0000185845,"v":12301955.9638231434,"t":1727110800}
+{"o":0.0000185845,"h":0.0000187765,"l":0.0000181095,"c":0.0000182274,"v":8674592.6861507948,"t":1727114400}
+{"o":0.0000182274,"h":0.000018558,"l":0.0000178887,"c":0.0000181179,"v":6079061.5687216632,"t":1727118000}
+{"o":0.0000181179,"h":0.0000183424,"l":0.0000175865,"c":0.0000179309,"v":3304269.177596698,"t":1727121600}
+{"o":0.0000179309,"h":0.0000180671,"l":0.0000170375,"c":0.0000173669,"v":3186636.837475792,"t":1727125200}
+{"o":0.0000173669,"h":0.0000175197,"l":0.0000169887,"c":0.0000172185,"v":2402943.5473393481,"t":1727128800}
+{"o":0.0000172185,"h":0.0000174178,"l":0.0000168429,"c":0.0000170415,"v":2349728.5303222025,"t":1727132400}
+{"o":0.0000170415,"h":0.0000173654,"l":0.0000164453,"c":0.0000167624,"v":2913450.4863661746,"t":1727136000}
+{"o":0.0000167624,"h":0.0000170788,"l":0.0000164737,"c":0.0000167553,"v":1977961.5911667352,"t":1727139600}
+{"o":0.0000167553,"h":0.0000171751,"l":0.0000162286,"c":0.0000165626,"v":2337919.7023629434,"t":1727143200}
+{"o":0.0000165626,"h":0.0000167615,"l":0.0000162807,"c":0.0000164689,"v":2325950.4722097083,"t":1727146800}
+{"o":0.0000164689,"h":0.0000167659,"l":0.0000159043,"c":0.0000162239,"v":3312896.9539915966,"t":1727150400}
+{"o":0.0000162239,"h":0.0000197691,"l":0.0000160398,"c":0.0000194463,"v":7469700.2364886021,"t":1727154000}
+{"o":0.0000194463,"h":0.0000196163,"l":0.0000191084,"c":0.0000193633,"v":1833897.8677098008,"t":1727157600}
+{"o":0.0000193633,"h":0.0000199234,"l":0.0000191731,"c":0.0000196593,"v":2362845.2148714261,"t":1727161200}
+{"o":0.0000196593,"h":0.0000198766,"l":0.0000191155,"c":0.0000193751,"v":2411033.5112286811,"t":1727164800}
+{"o":0.0000193751,"h":0.0000197422,"l":0.0000188727,"c":0.0000192558,"v":2154000.5745517793,"t":1727168400}
+{"o":0.0000192558,"h":0.0000195603,"l":0.0000190597,"c":0.0000192519,"v":1915362.1074706824,"t":1727172000}
+{"o":0.0000192519,"h":0.0000193886,"l":0.000018733,"c":0.0000188622,"v":2287572.2716530897,"t":1727175600}
+{"o":0.0000188622,"h":0.0000191683,"l":0.0000183864,"c":0.0000188533,"v":2601964.1922981297,"t":1727179200}
+{"o":0.0000188533,"h":0.0000188994,"l":0.0000182838,"c":0.0000186763,"v":1881491.0105039834,"t":1727182800}
+{"o":0.0000186763,"h":0.0000190919,"l":0.0000181144,"c":0.0000185789,"v":1811519.228554409,"t":1727186400}
+{"o":0.0000185789,"h":0.0000188582,"l":0.0000182787,"c":0.0000184491,"v":1958400.3280135922,"t":1727190000}
+{"o":0.0000184491,"h":0.0000188263,"l":0.0000181902,"c":0.0000185284,"v":2040071.876799739,"t":1727193600}
+{"o":0.0000185284,"h":0.0000187344,"l":0.0000180413,"c":0.0000184054,"v":2578328.2418215983,"t":1727197200}
+{"o":0.0000184054,"h":0.0000187286,"l":0.0000181963,"c":0.0000184898,"v":2201089.4029248338,"t":1727200800}
+{"o":0.0000184898,"h":0.0000190784,"l":0.0000182071,"c":0.0000186672,"v":3462048.7349208286,"t":1727204400}
+{"o":0.0000186672,"h":0.0000188349,"l":0.0000181117,"c":0.0000183328,"v":2857057.525065708,"t":1727208000}
+{"o":0.0000183328,"h":0.0000185592,"l":0.0000176695,"c":0.0000178634,"v":3118892.0532012461,"t":1727211600}
+{"o":0.0000178634,"h":0.0000181154,"l":0.0000168675,"c":0.0000175684,"v":2993998.3374088248,"t":1727215200}
+{"o":0.0000175684,"h":0.000017769,"l":0.0000171955,"c":0.0000174791,"v":2316702.302198627,"t":1727218800}
+{"o":0.0000174791,"h":0.0000177673,"l":0.0000171398,"c":0.0000173214,"v":2222006.3561370973,"t":1727222400}
+{"o":0.0000173214,"h":0.0000175062,"l":0.0000169851,"c":0.000017344,"v":2165577.2910132851,"t":1727226000}
+{"o":0.000017344,"h":0.0000175421,"l":0.0000169665,"c":0.0000172756,"v":2036768.3283172636,"t":1727229600}
+{"o":0.0000172756,"h":0.0000175221,"l":0.0000169282,"c":0.0000172933,"v":2039800.7748367898,"t":1727233200}
+{"o":0.0000172933,"h":0.0000174549,"l":0.0000156298,"c":0.0000161614,"v":7024017.0455063339,"t":1727236800}
+{"o":0.0000161614,"h":0.0000162245,"l":0.0000158363,"c":0.0000159454,"v":2310174.2892839108,"t":1727240400}
+{"o":0.0000159454,"h":0.0000165037,"l":0.0000158316,"c":0.0000162861,"v":2999321.3822803455,"t":1727244000}
+{"o":0.0000162861,"h":0.0000166761,"l":0.0000161137,"c":0.0000163122,"v":2644597.1347056539,"t":1727247600}
+{"o":0.0000163122,"h":0.0000165615,"l":0.0000161098,"c":0.0000163787,"v":2427546.4186931169,"t":1727251200}
+{"o":0.0000163787,"h":0.0000164678,"l":0.0000156651,"c":0.0000158425,"v":3431225.6654300243,"t":1727254800}
+{"o":0.0000158425,"h":0.0000160774,"l":0.0000155387,"c":0.0000157493,"v":2523541.1878573089,"t":1727258400}
+{"o":0.0000157493,"h":0.0000159974,"l":0.0000155584,"c":0.0000157935,"v":1877642.4175204355,"t":1727262000}
+{"o":0.0000157935,"h":0.0000159962,"l":0.0000155296,"c":0.0000157971,"v":2329612.2726239571,"t":1727265600}
+{"o":0.0000157971,"h":0.000015953,"l":0.0000155269,"c":0.0000156817,"v":2238786.4599520126,"t":1727269200}
+{"o":0.0000156817,"h":0.0000159736,"l":0.0000154729,"c":0.0000157001,"v":2374093.6148783574,"t":1727272800}
+{"o":0.0000157001,"h":0.0000165962,"l":0.000015551,"c":0.0000159376,"v":5152348.4366682461,"t":1727276400}
+{"o":0.0000159376,"h":0.0000161052,"l":0.0000154924,"c":0.0000155389,"v":1789843.9563113418,"t":1727280000}
+{"o":0.0000155389,"h":0.0000159297,"l":0.0000151603,"c":0.0000154914,"v":2027376.7162463511,"t":1727283600}
+{"o":0.0000154914,"h":0.0000157573,"l":0.0000152986,"c":0.0000154797,"v":908654.4418723579,"t":1727287200}
+{"o":0.0000154797,"h":0.0000155598,"l":0.0000151543,"c":0.0000153559,"v":739652.7926634849,"t":1727290800}
+{"o":0.0000153559,"h":0.0000154827,"l":0.0000151103,"c":0.0000153799,"v":911561.808110324,"t":1727294400}
+{"o":0.0000153799,"h":0.0000154645,"l":0.0000150428,"c":0.0000152579,"v":1164839.9372628571,"t":1727298000}
+{"o":0.0000152579,"h":0.0000155828,"l":0.0000151868,"c":0.0000154148,"v":473766.1321937821,"t":1727301600}
+{"o":0.0000154148,"h":0.0000156124,"l":0.0000151551,"c":0.0000153606,"v":118036.641177803,"t":1727305200}
+{"o":0.0000153606,"h":0.0000155122,"l":0.0000148662,"c":0.0000150068,"v":528508.197634563,"t":1727308800}
+{"o":0.0000150068,"h":0.0000185886,"l":0.0000148909,"c":0.0000183291,"v":9802993.9381353259,"t":1727312400}
+{"o":0.0000183291,"h":0.0000187701,"l":0.0000147464,"c":0.0000154092,"v":11156788.2584274635,"t":1727316000}
+{"o":0.0000154092,"h":0.000015483,"l":0.0000152963,"c":0.0000153663,"v":147131.768249974,"t":1727319600}
+{"o":0.0000153663,"h":0.0000154982,"l":0.0000153081,"c":0.0000153528,"v":75174.341528406,"t":1727323200}
+{"o":0.0000153528,"h":0.0000153722,"l":0.0000152202,"c":0.0000152539,"v":0.0,"t":1727326800}
+{"o":0.0000152539,"h":0.0000155457,"l":0.000015124,"c":0.0000152933,"v":335936.176954555,"t":1727330400}
+{"o":0.0000152933,"h":0.0000153328,"l":0.0000150886,"c":0.0000152029,"v":80387.639452764,"t":1727334000}
+{"o":0.0000152029,"h":0.0000153006,"l":0.0000151808,"c":0.0000152865,"v":0.0,"t":1727337600}
+{"o":0.0000152865,"h":0.0000154839,"l":0.0000151991,"c":0.0000152822,"v":357907.089336994,"t":1727341200}
+{"o":0.0000152822,"h":0.0000155445,"l":0.0000150186,"c":0.0000152591,"v":368241.1439475581,"t":1727344800}
+{"o":0.0000152591,"h":0.0000153748,"l":0.0000151605,"c":0.0000152798,"v":398349.5003525779,"t":1727348400}
+{"o":0.0000152798,"h":0.0000153497,"l":0.000014948,"c":0.0000152114,"v":627457.346582023,"t":1727352000}
+{"o":0.0000152114,"h":0.0000153082,"l":0.0000149968,"c":0.0000151167,"v":692068.299716252,"t":1727355600}
+{"o":0.0000151167,"h":0.0000154671,"l":0.0000147568,"c":0.0000152311,"v":469806.053922892,"t":1727359200}
+{"o":0.0000152311,"h":0.0000155171,"l":0.0000145716,"c":0.0000150864,"v":620287.5718861861,"t":1727362800}
+{"o":0.0000150864,"h":0.0000151783,"l":0.000014787,"c":0.0000149469,"v":588114.5035224399,"t":1727366400}
+{"o":0.0000149469,"h":0.0000156903,"l":0.0000147509,"c":0.0000150375,"v":351497.899212266,"t":1727370000}
+{"o":0.0000150375,"h":0.0000150984,"l":0.0000148016,"c":0.0000149489,"v":435636.657367015,"t":1727373600}
+{"o":0.0000149489,"h":0.0000151157,"l":0.0000147838,"c":0.0000149199,"v":389766.816160625,"t":1727377200}
+{"o":0.0000149199,"h":0.0000150274,"l":0.0000146517,"c":0.0000148009,"v":256335.213157621,"t":1727380800}
+{"o":0.0000148009,"h":0.0000151197,"l":0.0000146709,"c":0.0000148952,"v":726098.7892524349,"t":1727384400}
+{"o":0.0000148952,"h":0.0000150415,"l":0.0000147239,"c":0.0000148595,"v":935509.2720595618,"t":1727388000}
+{"o":0.0000148595,"h":0.0000151297,"l":0.0000146541,"c":0.000014841,"v":532147.5739511721,"t":1727391600}
+{"o":0.000014841,"h":0.0000150053,"l":0.0000146632,"c":0.0000148357,"v":523046.547776243,"t":1727395200}
+{"o":0.0000148357,"h":0.0000151041,"l":0.0000146519,"c":0.0000148316,"v":415382.333341914,"t":1727398800}
+{"o":0.0000148316,"h":0.0000150498,"l":0.0000146946,"c":0.0000149322,"v":441268.1165302402,"t":1727402400}
+{"o":0.0000149322,"h":0.0000150944,"l":0.0000147087,"c":0.0000149257,"v":333186.877842012,"t":1727406000}
+{"o":0.0000149257,"h":0.0000151016,"l":0.0000147342,"c":0.0000148528,"v":426502.700025834,"t":1727409600}
+{"o":0.0000148528,"h":0.0000150265,"l":0.0000146898,"c":0.0000148091,"v":445647.6216529601,"t":1727413200}
+{"o":0.0000148091,"h":0.0000149698,"l":0.0000146183,"c":0.0000147586,"v":521316.0887555439,"t":1727416800}
+{"o":0.0000147586,"h":0.0000148555,"l":0.0000144946,"c":0.0000146933,"v":512009.2168234899,"t":1727420400}
+{"o":0.0000146933,"h":0.0000148177,"l":0.0000145334,"c":0.0000146859,"v":417891.2400592541,"t":1727424000}
+{"o":0.0000146859,"h":0.0000147837,"l":0.0000144506,"c":0.0000146122,"v":377670.5420317421,"t":1727427600}
+{"o":0.0000146122,"h":0.000014856,"l":0.000014357,"c":0.0000146249,"v":586120.6867714571,"t":1727431200}
+{"o":0.0000146249,"h":0.0000149176,"l":0.0000145624,"c":0.0000147651,"v":787254.5080180371,"t":1727434800}
+{"o":0.0000147651,"h":0.000014971,"l":0.000014615,"c":0.0000147909,"v":466350.2725678679,"t":1727438400}
+{"o":0.0000147909,"h":0.0000149834,"l":0.0000145691,"c":0.0000147228,"v":405399.801425513,"t":1727442000}
+{"o":0.0000147228,"h":0.0000151757,"l":0.0000143525,"c":0.000014674,"v":486835.1612234961,"t":1727445600}
+{"o":0.000014674,"h":0.0000147789,"l":0.0000144037,"c":0.0000146208,"v":325178.784661239,"t":1727449200}
+{"o":0.0000146208,"h":0.0000147246,"l":0.0000142893,"c":0.0000144409,"v":1087329.5673436909,"t":1727452800}
+{"o":0.0000144409,"h":0.0000147146,"l":0.0000140796,"c":0.0000143218,"v":853390.1088212579,"t":1727456400}
+{"o":0.0000143218,"h":0.0000145111,"l":0.0000141828,"c":0.0000143868,"v":723612.1063373889,"t":1727460000}
+{"o":0.0000143868,"h":0.0000146117,"l":0.0000143261,"c":0.000014437,"v":130862.565302474,"t":1727463600}
+{"o":0.000014437,"h":0.0000144939,"l":0.0000143529,"c":0.0000144268,"v":2000.0,"t":1727467200}
+{"o":0.0000144268,"h":0.0000144791,"l":0.0000143968,"c":0.0000144593,"v":0.0,"t":1727470800}
+{"o":0.0000144593,"h":0.0000144813,"l":0.0000144015,"c":0.0000144261,"v":0.0,"t":1727474400}
+{"o":0.0000144261,"h":0.000014498,"l":0.0000143608,"c":0.0000144172,"v":4071.873303062,"t":1727478000}
+{"o":0.0000144172,"h":0.0000151334,"l":0.0000143599,"c":0.0000148972,"v":1354467.6533363841,"t":1727481600}
+{"o":0.0000148972,"h":0.0000149387,"l":0.0000148228,"c":0.0000148617,"v":11901.14,"t":1727485200}
+{"o":0.0000148617,"h":0.0000150867,"l":0.0000146971,"c":0.0000150342,"v":1061111.207495996,"t":1727488800}
+{"o":0.0000150342,"h":0.0000153547,"l":0.0000147774,"c":0.0000149499,"v":80279656.5846942067,"t":1727492400}
+{"o":0.0000149499,"h":0.0000151651,"l":0.0000147589,"c":0.0000149056,"v":48579553.9980077222,"t":1727496000}
+{"o":0.0000149056,"h":0.0000150179,"l":0.000014746,"c":0.000014855,"v":1181041.1889796406,"t":1727499600}
+{"o":0.000014855,"h":0.0000150988,"l":0.0000144455,"c":0.0000146772,"v":1925118.1694736641,"t":1727503200}
+{"o":0.0000146772,"h":0.0000148207,"l":0.0000145708,"c":0.0000147196,"v":1217006.0760617484,"t":1727506800}
+{"o":0.0000147196,"h":0.0000150527,"l":0.000014589,"c":0.0000149549,"v":2184694.8328962815,"t":1727510400}
+{"o":0.0000149549,"h":0.0000157344,"l":0.000014724,"c":0.0000154332,"v":3329070.3632039316,"t":1727514000}
+{"o":0.0000154332,"h":0.0000156076,"l":0.0000152789,"c":0.0000154121,"v":1430087.2803341537,"t":1727517600}
+{"o":0.0000154121,"h":0.0000155159,"l":0.0000150895,"c":0.0000152939,"v":1634357.1852793342,"t":1727521200}
+{"o":0.0000152939,"h":0.0000154174,"l":0.000015094,"c":0.0000152468,"v":1044754.1306873999,"t":1727524800}
+{"o":0.0000152468,"h":0.0000157377,"l":0.0000152258,"c":0.0000156078,"v":1883614.5668204066,"t":1727528400}
+{"o":0.0000156078,"h":0.0000156537,"l":0.0000153827,"c":0.0000155467,"v":1114230.945654968,"t":1727532000}
+{"o":0.0000155467,"h":0.0000156659,"l":0.0000153261,"c":0.0000155298,"v":1176138.5209278958,"t":1727535600}
+{"o":0.0000155298,"h":0.0000156405,"l":0.0000153878,"c":0.0000155179,"v":1165599.5941342891,"t":1727539200}
+{"o":0.0000155179,"h":0.0000156875,"l":0.0000153185,"c":0.0000153973,"v":1388097.7433126303,"t":1727542800}
+{"o":0.0000153973,"h":0.0000155362,"l":0.0000140958,"c":0.0000144498,"v":4775143.0545531567,"t":1727546400}
+{"o":0.0000144498,"h":0.0000145582,"l":0.0000143072,"c":0.0000144653,"v":1071421.1496853237,"t":1727550000}
+{"o":0.0000144653,"h":0.0000145834,"l":0.0000143036,"c":0.0000144624,"v":1154932.1024186905,"t":1727553600}
+{"o":0.0000144624,"h":0.0000145711,"l":0.0000142907,"c":0.0000143879,"v":1073188.8571071939,"t":1727557200}
+{"o":0.0000143879,"h":0.0000144775,"l":0.0000142116,"c":0.0000143605,"v":1347471.2759314121,"t":1727560800}
+{"o":0.0000143605,"h":0.0000158797,"l":0.0000141265,"c":0.0000149587,"v":4348979.8562364206,"t":1727564400}
+{"o":0.0000149587,"h":0.0000151676,"l":0.0000146888,"c":0.0000148238,"v":1714135.0667930546,"t":1727568000}
+{"o":0.0000148238,"h":0.0000149233,"l":0.0000145099,"c":0.0000146531,"v":1470371.860965492,"t":1727571600}
+{"o":0.0000146531,"h":0.0000148205,"l":0.000014531,"c":0.0000147512,"v":1250806.1838710762,"t":1727575200}
+{"o":0.0000147512,"h":0.0000148155,"l":0.0000143625,"c":0.0000144515,"v":1843629.8519208219,"t":1727578800}
+{"o":0.0000144515,"h":0.0000145725,"l":0.0000142716,"c":0.0000144366,"v":1225847.1043640845,"t":1727582400}
+{"o":0.0000144366,"h":0.0000146121,"l":0.00001411,"c":0.0000142834,"v":1357971.639167113,"t":1727586000}
+{"o":0.0000142834,"h":0.0000144778,"l":0.0000123855,"c":0.0000132202,"v":6051810.2124035647,"t":1727589600}
+{"o":0.0000132202,"h":0.0000134056,"l":0.0000129386,"c":0.0000132111,"v":2485586.0374890403,"t":1727593200}
+{"o":0.0000132111,"h":0.0000133037,"l":0.0000130011,"c":0.0000131821,"v":1156341.1026240438,"t":1727596800}
+{"o":0.0000131821,"h":0.0000132628,"l":0.0000130667,"c":0.0000131161,"v":1261403.9388867836,"t":1727600400}
+{"o":0.0000131161,"h":0.0000133731,"l":0.0000130512,"c":0.000013119,"v":1192474.7332999997,"t":1727604000}
+{"o":0.000013119,"h":0.0000138325,"l":0.0000130299,"c":0.0000136938,"v":3049846.985917748,"t":1727607600}
+{"o":0.0000136938,"h":0.000014379,"l":0.0000136459,"c":0.0000142926,"v":2469839.6890924317,"t":1727611200}
+{"o":0.0000142926,"h":0.0000151554,"l":0.000014169,"c":0.0000149858,"v":2475612.4024174651,"t":1727614800}
+{"o":0.0000149858,"h":0.0000156993,"l":0.0000149369,"c":0.0000156794,"v":2245203.5636322713,"t":1727618400}
+{"o":0.0000156794,"h":0.0000164459,"l":0.0000154908,"c":0.0000163188,"v":2377263.6391095654,"t":1727622000}
+{"o":0.0000163188,"h":0.0000171364,"l":0.0000162348,"c":0.0000170516,"v":2569207.0153173804,"t":1727625600}
+{"o":0.0000170516,"h":0.0000175825,"l":0.0000168903,"c":0.0000174848,"v":1838587.4597121321,"t":1727629200}
+{"o":0.0000174848,"h":0.0000175594,"l":0.0000173023,"c":0.0000174047,"v":1175533.090593698,"t":1727632800}
+{"o":0.0000174047,"h":0.0000175897,"l":0.0000171783,"c":0.0000173407,"v":1246191.070535802,"t":1727636400}
+{"o":0.0000173407,"h":0.0000175594,"l":0.0000169251,"c":0.0000170608,"v":1632496.6785697509,"t":1727640000}
+{"o":0.0000170608,"h":0.0000174454,"l":0.0000169,"c":0.0000170987,"v":1234323.4691865202,"t":1727643600}
+{"o":0.0000170987,"h":0.0000174259,"l":0.0000168721,"c":0.0000170661,"v":1402994.2201409605,"t":1727647200}
+{"o":0.0000170661,"h":0.0000173086,"l":0.0000169376,"c":0.0000170997,"v":1101807.8259999999,"t":1727650800}
+{"o":0.0000170997,"h":0.0000174761,"l":0.0000168276,"c":0.0000172536,"v":1203245.9542879721,"t":1727654400}
+{"o":0.0000172536,"h":0.0000175159,"l":0.0000168325,"c":0.000017103,"v":1210247.1570131751,"t":1727658000}
+{"o":0.000017103,"h":0.0000174358,"l":0.0000165768,"c":0.0000168379,"v":2167702.937304222,"t":1727661600}
+{"o":0.0000168379,"h":0.0000169891,"l":0.0000146928,"c":0.0000153086,"v":7811763.8696685508,"t":1727665200}
+{"o":0.0000153086,"h":0.0000154598,"l":0.0000151252,"c":0.0000153571,"v":1241352.6931974669,"t":1727668800}
+{"o":0.0000153571,"h":0.0000154699,"l":0.0000151617,"c":0.0000153473,"v":1200521.7084982912,"t":1727672400}
+{"o":0.0000153473,"h":0.0000154969,"l":0.0000151419,"c":0.0000152438,"v":1510831.5586219167,"t":1727676000}
+{"o":0.0000152438,"h":0.0000154234,"l":0.0000150761,"c":0.0000152018,"v":1296894.1534278591,"t":1727679600}
+{"o":0.0000152018,"h":0.0000154033,"l":0.000015107,"c":0.0000152857,"v":1202120.1909999999,"t":1727683200}
+{"o":0.0000152857,"h":0.0000155027,"l":0.000015033,"c":0.0000152328,"v":1262955.9559999995,"t":1727686800}
+{"o":0.0000152328,"h":0.00001546,"l":0.0000151198,"c":0.0000152386,"v":1183060.6044463515,"t":1727690400}
+{"o":0.0000152386,"h":0.0000154979,"l":0.0000150419,"c":0.000015249,"v":1172015.058,"t":1727694000}
+{"o":0.000015249,"h":0.0000154931,"l":0.0000150675,"c":0.0000152958,"v":1252878.9835780403,"t":1727697600}
+{"o":0.0000152958,"h":0.0000154034,"l":0.0000151455,"c":0.0000152438,"v":1087845.6709999996,"t":1727701200}
+{"o":0.0000152438,"h":0.0000155339,"l":0.000015101,"c":0.0000153212,"v":1271575.3117109218,"t":1727704800}
+{"o":0.0000153212,"h":0.0000156144,"l":0.0000149361,"c":0.0000152743,"v":1020746.4519962079,"t":1727708400}
+{"o":0.0000152743,"h":0.0000154816,"l":0.0000151402,"c":0.0000152541,"v":1115055.2306033471,"t":1727712000}
+{"o":0.0000152541,"h":0.0000154644,"l":0.0000148474,"c":0.0000149359,"v":2252425.8798124962,"t":1727715600}
+{"o":0.0000149359,"h":0.0000152233,"l":0.0000147471,"c":0.0000149469,"v":910117.9727887857,"t":1727719200}
+{"o":0.0000149469,"h":0.0000150572,"l":0.000014774,"c":0.0000148865,"v":1018046.3666990331,"t":1727722800}
+{"o":0.0000148865,"h":0.0000151805,"l":0.0000146852,"c":0.0000149791,"v":988092.024276854,"t":1727726400}
+{"o":0.0000149791,"h":0.0000151268,"l":0.0000147677,"c":0.0000148794,"v":1272812.3949285795,"t":1727730000}
+{"o":0.0000148794,"h":0.0000151351,"l":0.0000147766,"c":0.000015003,"v":1154385.6281022527,"t":1727733600}
+{"o":0.000015003,"h":0.0000152709,"l":0.0000146071,"c":0.0000149383,"v":997492.2650000001,"t":1727737200}
+{"o":0.0000149383,"h":0.0000152335,"l":0.0000146339,"c":0.0000149516,"v":1154524.4644084161,"t":1727740800}
+{"o":0.0000149516,"h":0.0000150102,"l":0.0000146503,"c":0.0000147752,"v":1487945.330382376,"t":1727744400}
+{"o":0.0000147752,"h":0.0000149045,"l":0.0000135764,"c":0.000013706,"v":5142257.7829426806,"t":1727748000}
+{"o":0.000013706,"h":0.0000139978,"l":0.000013583,"c":0.0000138034,"v":1150796.8437713052,"t":1727751600}
+{"o":0.0000138034,"h":0.0000138849,"l":0.0000134358,"c":0.0000135748,"v":1960504.3199579802,"t":1727755200}
+{"o":0.0000135748,"h":0.0000136534,"l":0.0000134037,"c":0.0000135769,"v":1223440.5676772909,"t":1727758800}
+{"o":0.0000135769,"h":0.000013607,"l":0.0000121217,"c":0.0000125923,"v":4656379.0251189843,"t":1727762400}
+{"o":0.0000125923,"h":0.0000127158,"l":0.000012457,"c":0.0000126639,"v":1275045.354660691,"t":1727766000}
+{"o":0.0000126639,"h":0.0000137538,"l":0.0000125199,"c":0.0000136621,"v":5446892.3299009223,"t":1727769600}
+{"o":0.0000136621,"h":0.000013822,"l":0.0000133741,"c":0.0000135375,"v":2017652.3375344956,"t":1727773200}
+{"o":0.0000135375,"h":0.0000135912,"l":0.0000133388,"c":0.0000134794,"v":1420582.8666412963,"t":1727776800}
+{"o":0.0000134794,"h":0.0000136663,"l":0.0000134176,"c":0.0000136055,"v":1271500.2316852149,"t":1727780400}
+{"o":0.0000136055,"h":0.0000137935,"l":0.0000134603,"c":0.0000136133,"v":1526637.5205783581,"t":1727784000}
+{"o":0.0000136133,"h":0.0000139659,"l":0.0000131972,"c":0.0000135722,"v":1531550.0765028063,"t":1727787600}
+{"o":0.0000135722,"h":0.0000139329,"l":0.0000131684,"c":0.0000135678,"v":897651.2429897194,"t":1727791200}
+{"o":0.0000135678,"h":0.0000143191,"l":0.0000132505,"c":0.0000136195,"v":674226.1147615899,"t":1727794800}
+{"o":0.0000136195,"h":0.0000141954,"l":0.0000135265,"c":0.0000139297,"v":1021029.951403055,"t":1727798400}
+{"o":0.0000139297,"h":0.0000145504,"l":0.0000135974,"c":0.0000139798,"v":725119.213217707,"t":1727802000}
+{"o":0.0000139798,"h":0.0000140824,"l":0.0000135877,"c":0.0000138283,"v":969135.8597667812,"t":1727805600}
+{"o":0.0000138283,"h":0.0000141134,"l":0.0000133454,"c":0.0000136089,"v":1958670.582083876,"t":1727809200}
+{"o":0.0000136089,"h":0.0000147052,"l":0.0000132239,"c":0.0000142367,"v":2600429.7572722714,"t":1727812800}
+{"o":0.0000142367,"h":0.0000144632,"l":0.0000139948,"c":0.000014213,"v":1350938.5897347059,"t":1727816400}
+{"o":0.000014213,"h":0.0000144528,"l":0.0000137821,"c":0.0000140536,"v":1337380.8359956269,"t":1727820000}
+{"o":0.0000140536,"h":0.0000141986,"l":0.0000136725,"c":0.0000137529,"v":1583296.657858198,"t":1727823600}
+{"o":0.0000137529,"h":0.0000141301,"l":0.0000133471,"c":0.0000135035,"v":3577333.0251552411,"t":1727827200}
+{"o":0.0000135035,"h":0.0000136576,"l":0.0000132581,"c":0.0000133411,"v":1385357.2353971382,"t":1727830800}
+{"o":0.0000133411,"h":0.0000134787,"l":0.0000130609,"c":0.0000130669,"v":1910899.4807425251,"t":1727834400}
+{"o":0.0000130669,"h":0.000013148,"l":0.0000127131,"c":0.000012906,"v":2167980.8419255195,"t":1727838000}
+{"o":0.000012906,"h":0.0000129703,"l":0.000012753,"c":0.0000128822,"v":1023157.897,"t":1727841600}
+{"o":0.0000128822,"h":0.0000129656,"l":0.0000126993,"c":0.0000128536,"v":1138052.610333334,"t":1727845200}
+{"o":0.0000128536,"h":0.0000130842,"l":0.0000125548,"c":0.0000128091,"v":1011044.7615109941,"t":1727848800}
+{"o":0.0000128091,"h":0.0000129166,"l":0.0000124162,"c":0.0000126061,"v":1961653.3514873115,"t":1727852400}
+{"o":0.0000126061,"h":0.0000129199,"l":0.0000124343,"c":0.0000126647,"v":1816653.1485102098,"t":1727856000}
+{"o":0.0000126647,"h":0.0000129733,"l":0.0000123769,"c":0.00001256,"v":1502844.5838548471,"t":1727859600}
+{"o":0.00001256,"h":0.0000154539,"l":0.0000124549,"c":0.0000141724,"v":10297333.8975925595,"t":1727863200}
+{"o":0.0000141724,"h":0.0000142666,"l":0.0000136543,"c":0.0000138449,"v":2067899.2348563138,"t":1727866800}
+{"o":0.0000138449,"h":0.0000153421,"l":0.0000135923,"c":0.0000149876,"v":5077649.7308373237,"t":1727870400}
+{"o":0.0000149876,"h":0.0000160555,"l":0.0000147505,"c":0.0000155654,"v":2375721.3952580257,"t":1727874000}
+{"o":0.0000155654,"h":0.0000159072,"l":0.0000154209,"c":0.0000157282,"v":1048369.6468732732,"t":1727877600}
+{"o":0.0000157282,"h":0.0000163801,"l":0.0000154111,"c":0.0000160096,"v":2035565.8969762009,"t":1727881200}
+{"o":0.0000160096,"h":0.0000162991,"l":0.000015636,"c":0.0000158895,"v":555419.695033099,"t":1727884800}
+{"o":0.0000158895,"h":0.0000161425,"l":0.0000156276,"c":0.0000157578,"v":975620.8818096038,"t":1727888400}
+{"o":0.0000157578,"h":0.0000161938,"l":0.0000152683,"c":0.0000156529,"v":647695.156864042,"t":1727892000}
+{"o":0.0000156529,"h":0.0000163759,"l":0.0000152037,"c":0.0000156281,"v":289562.643,"t":1727895600}
+{"o":0.0000156281,"h":0.0000158631,"l":0.0000150615,"c":0.0000154622,"v":1433045.06045539,"t":1727899200}
+{"o":0.0000154622,"h":0.0000156445,"l":0.0000152408,"c":0.0000154961,"v":939039.1945000003,"t":1727902800}
+{"o":0.0000154961,"h":0.0000156839,"l":0.000015199,"c":0.0000153182,"v":1271375.7043825553,"t":1727906400}
+{"o":0.0000153182,"h":0.000015547,"l":0.0000145352,"c":0.000014735,"v":2847111.4349947385,"t":1727910000}
+{"o":0.000014735,"h":0.000015116,"l":0.0000145116,"c":0.0000147883,"v":1046490.533345346,"t":1727913600}
+{"o":0.0000147883,"h":0.0000152339,"l":0.000014595,"c":0.0000150374,"v":1623612.7684838534,"t":1727917200}
+{"o":0.0000150374,"h":0.0000156757,"l":0.0000145582,"c":0.0000155286,"v":3478009.9196577193,"t":1727920800}
+{"o":0.0000155286,"h":0.0000159958,"l":0.0000153055,"c":0.0000158595,"v":2547667.2047843635,"t":1727924400}
+{"o":0.0000158595,"h":0.0000160033,"l":0.0000156139,"c":0.0000157016,"v":1348624.6171046409,"t":1727928000}
+{"o":0.0000157016,"h":0.0000159388,"l":0.0000155975,"c":0.0000158568,"v":1235942.7776726128,"t":1727931600}
+{"o":0.0000158568,"h":0.0000160052,"l":0.0000156702,"c":0.0000158373,"v":1195598.4005000002,"t":1727935200}
+{"o":0.0000158373,"h":0.000016145,"l":0.00001552,"c":0.0000158603,"v":1118389.4185803181,"t":1727938800}
+{"o":0.0000158603,"h":0.0000163476,"l":0.0000153162,"c":0.0000158447,"v":819093.2537163359,"t":1727942400}
+{"o":0.0000158447,"h":0.0000161158,"l":0.0000153892,"c":0.0000158211,"v":1199829.0268045317,"t":1727946000}
+{"o":0.0000158211,"h":0.0000160978,"l":0.0000155731,"c":0.000015732,"v":1643623.8347595022,"t":1727949600}
+{"o":0.000015732,"h":0.0000160234,"l":0.0000155526,"c":0.0000158351,"v":1339297.3244038678,"t":1727953200}
+{"o":0.0000158351,"h":0.000016055,"l":0.0000155674,"c":0.0000158601,"v":1311356.9907693625,"t":1727956800}
+{"o":0.0000158601,"h":0.0000161668,"l":0.0000154258,"c":0.0000158032,"v":1099598.010504046,"t":1727960400}
+{"o":0.0000158032,"h":0.0000162985,"l":0.0000153143,"c":0.0000158511,"v":983775.6801056613,"t":1727964000}
+{"o":0.0000158511,"h":0.0000163232,"l":0.0000155181,"c":0.0000159947,"v":1221316.9071001706,"t":1727967600}
+{"o":0.0000159947,"h":0.0000162978,"l":0.0000156578,"c":0.0000161066,"v":1320893.5103570053,"t":1727971200}
+{"o":0.0000161066,"h":0.000016456,"l":0.0000154575,"c":0.0000160799,"v":3562188.9995745826,"t":1727974800}
+{"o":0.0000160799,"h":0.0000163163,"l":0.0000158329,"c":0.0000161545,"v":1023671.3127967051,"t":1727978400}
+{"o":0.0000161545,"h":0.0000165018,"l":0.0000158307,"c":0.0000161433,"v":1015090.7901840148,"t":1727982000}
+{"o":0.0000161433,"h":0.0000164005,"l":0.0000158287,"c":0.0000161267,"v":1086020.5175398921,"t":1727985600}
+{"o":0.0000161267,"h":0.0000164084,"l":0.0000158376,"c":0.0000161835,"v":1167550.6436068278,"t":1727989200}
+{"o":0.0000161835,"h":0.000016268,"l":0.0000158973,"c":0.0000161053,"v":1278747.3250000002,"t":1727992800}
+{"o":0.0000161053,"h":0.0000162927,"l":0.0000148196,"c":0.0000149771,"v":2923897.9717645994,"t":1727996400}
+{"o":0.0000149771,"h":0.0000151925,"l":0.0000146112,"c":0.0000147947,"v":2203840.1238754001,"t":1728000000}
+{"o":0.0000147947,"h":0.0000151193,"l":0.0000145002,"c":0.0000148337,"v":1161313.2012599471,"t":1728003600}
+{"o":0.0000148337,"h":0.0000156582,"l":0.0000146357,"c":0.0000155572,"v":2432322.2813336388,"t":1728007200}
+{"o":0.0000155572,"h":0.0000156865,"l":0.0000141595,"c":0.00001422,"v":3616561.7377494951,"t":1728010800}
+{"o":0.00001422,"h":0.0000147529,"l":0.0000141144,"c":0.0000145229,"v":2227669.9658200685,"t":1728014400}
+{"o":0.0000145229,"h":0.0000148487,"l":0.0000143314,"c":0.0000144642,"v":1396127.8341498743,"t":1728018000}
+{"o":0.0000144642,"h":0.0000146253,"l":0.0000140636,"c":0.0000142423,"v":2134439.6084428765,"t":1728021600}
+{"o":0.0000142423,"h":0.000014448,"l":0.000014041,"c":0.0000142444,"v":1268931.2218024279,"t":1728025200}
+{"o":0.0000142444,"h":0.000014367,"l":0.0000137291,"c":0.0000138297,"v":2139925.4318763227,"t":1728028800}
+{"o":0.0000138297,"h":0.0000139031,"l":0.0000134425,"c":0.0000135857,"v":1969275.2924078437,"t":1728032400}
+{"o":0.0000135857,"h":0.0000137161,"l":0.000013436,"c":0.0000135611,"v":1265291.1019298353,"t":1728036000}
+{"o":0.0000135611,"h":0.0000137506,"l":0.0000134818,"c":0.0000136006,"v":1355578.6302215853,"t":1728039600}
+{"o":0.0000136006,"h":0.0000137622,"l":0.0000131277,"c":0.0000133157,"v":1500158.2143334805,"t":1728043200}
+{"o":0.0000133157,"h":0.0000135861,"l":0.0000125956,"c":0.0000127845,"v":2920687.5405832031,"t":1728046800}
+{"o":0.0000127845,"h":0.0000130896,"l":0.0000124614,"c":0.0000126903,"v":1444417.3722112079,"t":1728050400}
+{"o":0.0000126903,"h":0.0000127747,"l":0.0000116938,"c":0.0000118508,"v":3104240.2458067327,"t":1728054000}
+{"o":0.0000118508,"h":0.0000150202,"l":0.000011533,"c":0.0000143031,"v":7928092.9099432807,"t":1728057600}
+{"o":0.0000143031,"h":0.0000145115,"l":0.0000141197,"c":0.0000143202,"v":974518.0370000002,"t":1728061200}
+{"o":0.0000143202,"h":0.0000145294,"l":0.0000141702,"c":0.0000143217,"v":1006880.9613490899,"t":1728064800}
+{"o":0.0000143217,"h":0.0000144053,"l":0.0000138769,"c":0.0000140461,"v":1469548.5415115322,"t":1728068400}
+{"o":0.0000140461,"h":0.0000141497,"l":0.0000137765,"c":0.0000140027,"v":1033864.6646772991,"t":1728072000}
+{"o":0.0000140027,"h":0.0000141538,"l":0.0000138233,"c":0.000013949,"v":1164174.8879521438,"t":1728075600}
+{"o":0.000013949,"h":0.0000141373,"l":0.0000133454,"c":0.0000135801,"v":2890535.830349335,"t":1728079200}
+{"o":0.0000135801,"h":0.0000136546,"l":0.0000129688,"c":0.000013029,"v":2823477.7575252815,"t":1728082800}
+{"o":0.000013029,"h":0.0000131864,"l":0.0000128823,"c":0.0000129503,"v":1473406.6500072589,"t":1728086400}
+{"o":0.0000129503,"h":0.0000130912,"l":0.0000128259,"c":0.0000129006,"v":1236792.2763888761,"t":1728090000}
+{"o":0.0000129006,"h":0.0000130922,"l":0.0000123872,"c":0.0000125683,"v":2270715.1232059933,"t":1728093600}
+{"o":0.0000125683,"h":0.0000126306,"l":0.0000122102,"c":0.0000123231,"v":1847419.4715535722,"t":1728097200}
+{"o":0.0000123231,"h":0.0000124283,"l":0.000012073,"c":0.0000121975,"v":1594458.7753123136,"t":1728100800}
+{"o":0.0000121975,"h":0.000012372,"l":0.0000120911,"c":0.0000122632,"v":985568.1803822571,"t":1728104400}
+{"o":0.0000122632,"h":0.0000123668,"l":0.0000120486,"c":0.0000122265,"v":1151528.1256981208,"t":1728108000}
+{"o":0.0000122265,"h":0.0000123409,"l":0.0000121059,"c":0.0000121691,"v":1230660.1888089441,"t":1728111600}
+{"o":0.0000121691,"h":0.00001234,"l":0.0000118642,"c":0.0000120734,"v":1963783.0605063864,"t":1728115200}
+{"o":0.0000120734,"h":0.0000121471,"l":0.0000119643,"c":0.000012009,"v":1219672.3679143712,"t":1728118800}
+{"o":0.000012009,"h":0.0000122403,"l":0.0000114593,"c":0.0000115358,"v":3444624.6564478287,"t":1728122400}
+{"o":0.0000115358,"h":0.0000116595,"l":0.000010236,"c":0.0000106769,"v":6811501.1984721171,"t":1728126000}
+{"o":0.0000106769,"h":0.0000107837,"l":0.0000106146,"c":0.0000107116,"v":1162149.1558845092,"t":1728129600}
+{"o":0.0000107116,"h":0.0000108289,"l":0.0000103959,"c":0.0000105633,"v":1892974.8943756854,"t":1728133200}
+{"o":0.0000105633,"h":0.0000106309,"l":0.000010408,"c":0.0000105603,"v":992808.4168755402,"t":1728136800}
+{"o":0.0000105603,"h":0.0000106042,"l":0.0000104289,"c":0.0000105178,"v":1236242.5944291011,"t":1728140400}
+{"o":0.0000105178,"h":0.0000106175,"l":0.0000104423,"c":0.0000105868,"v":1260172.8944163497,"t":1728144000}
+{"o":0.0000105868,"h":0.000010656,"l":0.0000104332,"c":0.0000106067,"v":1280509.4815328603,"t":1728147600}
+{"o":0.0000106067,"h":0.0000107667,"l":0.0000104683,"c":0.0000106452,"v":1732526.3982393043,"t":1728151200}
+{"o":0.0000106452,"h":0.0000106758,"l":0.0000105182,"c":0.0000106505,"v":1122250.9744112762,"t":1728154800}
+{"o":0.0000106505,"h":0.0000109075,"l":0.000010515,"c":0.0000108062,"v":2078433.4720016557,"t":1728158400}
+{"o":0.0000108062,"h":0.0000109796,"l":0.0000107002,"c":0.0000108798,"v":1288878.295282996,"t":1728162000}
+{"o":0.0000108798,"h":0.00001094,"l":0.0000107006,"c":0.0000108217,"v":1351102.5891731021,"t":1728165600}
+{"o":0.0000108217,"h":0.0000108731,"l":0.0000107232,"c":0.0000108233,"v":1030724.3639999999,"t":1728169200}
+{"o":0.0000108233,"h":0.0000108837,"l":0.0000107093,"c":0.0000108337,"v":1166171.2240000002,"t":1728172800}
+{"o":0.0000108337,"h":0.0000109444,"l":0.0000106504,"c":0.0000108217,"v":1191867.344,"t":1728176400}
+{"o":0.0000108217,"h":0.0000108779,"l":0.000010715,"c":0.0000107867,"v":1147480.7659999996,"t":1728180000}
+{"o":0.0000107867,"h":0.0000109261,"l":0.0000106811,"c":0.0000109027,"v":1331819.4277966479,"t":1728183600}
+{"o":0.0000109027,"h":0.0000109871,"l":0.0000107054,"c":0.0000108323,"v":1259318.7978492656,"t":1728187200}
+{"o":0.0000108323,"h":0.0000109166,"l":0.0000107436,"c":0.0000108621,"v":1202360.7999999998,"t":1728190800}
+{"o":0.0000108621,"h":0.0000108905,"l":0.0000103443,"c":0.000010451,"v":2492476.7218632107,"t":1728194400}
+{"o":0.000010451,"h":0.0000105036,"l":0.000010338,"c":0.0000104555,"v":1142223.2964261724,"t":1728198000}
+{"o":0.0000104555,"h":0.0000105141,"l":0.0000103091,"c":0.0000103852,"v":1164139.9040000001,"t":1728201600}
+{"o":0.0000103852,"h":0.0000105054,"l":0.0000103104,"c":0.0000104381,"v":1223260.621146884,"t":1728205200}
+{"o":0.0000104381,"h":0.0000104913,"l":0.0000103329,"c":0.0000103833,"v":1117178.3180000002,"t":1728208800}
+{"o":0.0000103833,"h":0.0000105044,"l":0.0000102962,"c":0.0000103778,"v":1217334.3455864268,"t":1728212400}
+{"o":0.0000103778,"h":0.0000104981,"l":0.000010328,"c":0.0000103877,"v":1127027.0743690943,"t":1728216000}
+{"o":0.0000103877,"h":0.000010485,"l":0.0000103418,"c":0.0000104492,"v":1154359.4044152549,"t":1728219600}
+{"o":0.0000104492,"h":0.0000106456,"l":0.0000102194,"c":0.0000104644,"v":996286.469574801,"t":1728223200}
+{"o":0.0000104644,"h":0.0000106199,"l":0.0000103044,"c":0.000010459,"v":379895.9230000001,"t":1728226800}
+{"o":0.000010459,"h":0.0000105835,"l":0.0000098542,"c":0.0000099656,"v":2057061.041569019,"t":1728230400}
+{"o":0.0000099656,"h":0.0000101018,"l":0.0000099164,"c":0.0000099763,"v":1186099.2032571428,"t":1728234000}
+{"o":0.0000099763,"h":0.0000100849,"l":0.0000099069,"c":0.0000099676,"v":1319562.40872378,"t":1728237600}
+{"o":0.0000099676,"h":0.00001012,"l":0.0000098822,"c":0.0000099656,"v":1051628.5615132437,"t":1728241200}
+{"o":0.000022277,"h":0.0000223689,"l":0.0000221039,"c":0.000022277,"v":71348.58445464,"t":1721044800}
+{"o":0.000022277,"h":0.0000223646,"l":0.0000214609,"c":0.0000217165,"v":764143.120281994,"t":1721048400}
+{"o":0.0000217165,"h":0.0000219178,"l":0.0000215425,"c":0.0000216433,"v":45756.645574216,"t":1721052000}
+{"o":0.0000216433,"h":0.0000228574,"l":0.0000215344,"c":0.0000225834,"v":774500.7231159342,"t":1721055600}
+{"o":0.0000225834,"h":0.0000226332,"l":0.0000222841,"c":0.0000224362,"v":0.0,"t":1721059200}
+{"o":0.0000224362,"h":0.0000227326,"l":0.0000222061,"c":0.0000226161,"v":4423.952285064,"t":1721062800}
+{"o":0.0000226161,"h":0.0000226907,"l":0.0000222843,"c":0.0000223832,"v":0.0,"t":1721066400}
+{"o":0.0000223832,"h":0.0000225867,"l":0.0000221429,"c":0.0000224057,"v":106204.6061,"t":1721070000}
+{"o":0.0000224057,"h":0.0000226501,"l":0.0000221717,"c":0.0000224379,"v":13000.0,"t":1721073600}
+{"o":0.0000224379,"h":0.000022646,"l":0.0000222976,"c":0.0000226356,"v":6586.952225062,"t":1721077200}
+{"o":0.0000226356,"h":0.0000229253,"l":0.0000221352,"c":0.0000225137,"v":375195.14146537,"t":1721080800}
+{"o":0.0000225137,"h":0.0000226369,"l":0.0000222797,"c":0.0000223717,"v":6239.253928534,"t":1721084400}
+{"o":0.0000223717,"h":0.0000230522,"l":0.0000216988,"c":0.0000221153,"v":1469625.7435108742,"t":1721088000}
+{"o":0.0000221153,"h":0.0000222086,"l":0.000021873,"c":0.0000219241,"v":91890.820953058,"t":1721091600}
+{"o":0.0000219241,"h":0.0000221968,"l":0.0000219174,"c":0.0000221541,"v":3732.271464374,"t":1721095200}
+{"o":0.0000221541,"h":0.0000222183,"l":0.0000219498,"c":0.0000219806,"v":0.0,"t":1721098800}
+{"o":0.0000219806,"h":0.0000220517,"l":0.0000216745,"c":0.0000218682,"v":159654.829326988,"t":1721102400}
+{"o":0.0000218682,"h":0.0000225768,"l":0.0000214595,"c":0.0000219134,"v":208718.928494958,"t":1721106000}
+{"o":0.0000219134,"h":0.0000221609,"l":0.0000214051,"c":0.0000219317,"v":138806.81333565,"t":1721109600}
+{"o":0.0000219317,"h":0.0000219987,"l":0.0000215983,"c":0.0000218321,"v":295303.638137979,"t":1721113200}
+{"o":0.0000218321,"h":0.0000222964,"l":0.0000214875,"c":0.0000217972,"v":181402.40535779,"t":1721116800}
+{"o":0.0000217972,"h":0.0000219611,"l":0.0000215697,"c":0.0000217909,"v":189757.876871179,"t":1721120400}
+{"o":0.0000217909,"h":0.0000219874,"l":0.0000211054,"c":0.0000211411,"v":762491.7340718961,"t":1721124000}
+{"o":0.0000211411,"h":0.0000213714,"l":0.0000207734,"c":0.000020945,"v":649478.1097955729,"t":1721127600}
+{"o":0.000020945,"h":0.0000211587,"l":0.0000206185,"c":0.0000209716,"v":213377.2038611399,"t":1721131200}
+{"o":0.0000209716,"h":0.0000212489,"l":0.0000205282,"c":0.0000211145,"v":475669.6032932739,"t":1721134800}
+{"o":0.0000211145,"h":0.0000212722,"l":0.0000206068,"c":0.0000207817,"v":403689.336782388,"t":1721138400}
+{"o":0.0000207817,"h":0.0000209138,"l":0.0000200773,"c":0.000020227,"v":9688.598597973,"t":1721142000}
+{"o":0.000020227,"h":0.0000208359,"l":0.0000200685,"c":0.0000202245,"v":476771.1845308751,"t":1721145600}
+{"o":0.0000202245,"h":0.0000205274,"l":0.0000200318,"c":0.0000202713,"v":53481.460967259,"t":1721149200}
+{"o":0.0000202713,"h":0.0000204167,"l":0.0000200758,"c":0.0000201673,"v":141109.4862758951,"t":1721152800}
+{"o":0.0000201673,"h":0.0000202957,"l":0.000019756,"c":0.0000199146,"v":284577.2393066463,"t":1721156400}
+{"o":0.0000199146,"h":0.0000203008,"l":0.0000193875,"c":0.0000196983,"v":494839.515852204,"t":1721160000}
+{"o":0.0000196983,"h":0.0000197598,"l":0.0000194012,"c":0.0000195866,"v":75866.9503489849,"t":1721163600}
+{"o":0.0000195866,"h":0.0000197678,"l":0.0000193125,"c":0.0000194599,"v":209383.7662123823,"t":1721167200}
+{"o":0.0000194599,"h":0.0000196909,"l":0.0000192162,"c":0.0000194324,"v":28540.101850475,"t":1721170800}
+{"o":0.0000194324,"h":0.0000195977,"l":0.0000185068,"c":0.0000186485,"v":1593622.8550377861,"t":1721174400}
+{"o":0.0000186485,"h":0.0000189812,"l":0.0000183627,"c":0.0000187155,"v":181641.2747832501,"t":1721178000}
+{"o":0.0000187155,"h":0.0000189565,"l":0.0000185675,"c":0.0000187266,"v":93820.6309647481,"t":1721181600}
+{"o":0.0000187266,"h":0.0000189034,"l":0.0000185908,"c":0.000018697,"v":250310.3388224842,"t":1721185200}
+{"o":0.000018697,"h":0.0000189986,"l":0.0000186193,"c":0.000018804,"v":195277.1110376091,"t":1721188800}
+{"o":0.000018804,"h":0.0000190385,"l":0.0000186317,"c":0.0000187689,"v":29270.201190945,"t":1721192400}
+{"o":0.0000187689,"h":0.000018915,"l":0.0000186119,"c":0.0000187442,"v":42818.150401045,"t":1721196000}
+{"o":0.0000187442,"h":0.0000189121,"l":0.0000185914,"c":0.0000187401,"v":56222.2536207,"t":1721199600}
+{"o":0.0000187401,"h":0.0000192985,"l":0.0000185012,"c":0.0000188718,"v":255565.5631972352,"t":1721203200}
+{"o":0.0000188718,"h":0.000019045,"l":0.0000186376,"c":0.0000188116,"v":58631.795789035,"t":1721206800}
+{"o":0.0000188116,"h":0.000018943,"l":0.0000186727,"c":0.0000187906,"v":21690.477406361,"t":1721210400}
+{"o":0.0000187906,"h":0.0000190636,"l":0.0000185038,"c":0.0000187541,"v":46318.106036204,"t":1721214000}
+{"o":0.0000187541,"h":0.000018913,"l":0.0000186587,"c":0.0000187958,"v":67227.530316584,"t":1721217600}
+{"o":0.0000187958,"h":0.0000189865,"l":0.0000183772,"c":0.0000186395,"v":185742.2085680011,"t":1721221200}
+{"o":0.0000186395,"h":0.0000188499,"l":0.000018288,"c":0.0000184796,"v":167300.87898244,"t":1721224800}
+{"o":0.0000184796,"h":0.0000190035,"l":0.0000182418,"c":0.0000186284,"v":1106972.3719551908,"t":1721228400}
+{"o":0.0000186284,"h":0.0000190469,"l":0.0000174528,"c":0.0000178812,"v":1446855.972969841,"t":1721232000}
+{"o":0.0000178812,"h":0.0000190099,"l":0.0000176716,"c":0.0000185301,"v":2672047.6770058693,"t":1721235600}
+{"o":0.0000185301,"h":0.0000187734,"l":0.0000180458,"c":0.0000181623,"v":1024271.951734793,"t":1721239200}
+{"o":0.0000181623,"h":0.0000184103,"l":0.0000180244,"c":0.0000183197,"v":259305.389769269,"t":1721242800}
+{"o":0.0000183197,"h":0.0000185564,"l":0.0000182531,"c":0.0000184923,"v":263040.329453341,"t":1721246400}
+{"o":0.0000184923,"h":0.0000186448,"l":0.0000184238,"c":0.0000184633,"v":0.0,"t":1721250000}
+{"o":0.0000184633,"h":0.0000185534,"l":0.0000183221,"c":0.0000184414,"v":1000.0,"t":1721253600}
+{"o":0.0000184414,"h":0.0000187891,"l":0.0000182912,"c":0.0000184477,"v":789177.545401032,"t":1721257200}
+{"o":0.0000184477,"h":0.000018693,"l":0.0000181251,"c":0.0000184015,"v":1626.093150221,"t":1721260800}
+{"o":0.0000184015,"h":0.0000184739,"l":0.0000182544,"c":0.0000182917,"v":55555.0,"t":1721264400}
+{"o":0.0000182917,"h":0.0000185417,"l":0.000017751,"c":0.0000178941,"v":687078.0720870999,"t":1721268000}
+{"o":0.0000178941,"h":0.0000179165,"l":0.0000175313,"c":0.0000177249,"v":409800.7510325921,"t":1721271600}
+{"o":0.0000177249,"h":0.0000178882,"l":0.0000177114,"c":0.0000178625,"v":0.0,"t":1721275200}
+{"o":0.0000178625,"h":0.0000180599,"l":0.0000175079,"c":0.0000177823,"v":520175.583884888,"t":1721278800}
+{"o":0.0000177823,"h":0.0000178664,"l":0.0000176961,"c":0.0000177444,"v":14153.194485747,"t":1721282400}
+{"o":0.0000177444,"h":0.0000178785,"l":0.0000177312,"c":0.0000178717,"v":0.0,"t":1721286000}
+{"o":0.0000178717,"h":0.0000181074,"l":0.0000177592,"c":0.0000179698,"v":186082.923055014,"t":1721289600}
+{"o":0.0000179698,"h":0.0000180161,"l":0.000017915,"c":0.0000179665,"v":0.0,"t":1721293200}
+{"o":0.0000179665,"h":0.0000182341,"l":0.000017925,"c":0.0000181267,"v":384332.987658164,"t":1721296800}
+{"o":0.0000181267,"h":0.0000182134,"l":0.0000177778,"c":0.0000178288,"v":521080.467033874,"t":1721300400}
+{"o":0.0000178288,"h":0.0000178348,"l":0.0000176053,"c":0.0000176649,"v":0.0,"t":1721304000}
+{"o":0.0000176649,"h":0.0000180432,"l":0.0000175932,"c":0.0000177912,"v":35002.897243966,"t":1721307600}
+{"o":0.0000177912,"h":0.0000190576,"l":0.0000177452,"c":0.000018636,"v":1305102.9242626487,"t":1721311200}
+{"o":0.000018636,"h":0.0000188742,"l":0.000018636,"c":0.0000188363,"v":0.0,"t":1721314800}
+{"o":0.0000188363,"h":0.0000189952,"l":0.0000182016,"c":0.0000183298,"v":162341.476771921,"t":1721318400}
+{"o":0.0000183298,"h":0.0000192784,"l":0.0000183145,"c":0.000018916,"v":1081018.6673883607,"t":1721322000}
+{"o":0.000018916,"h":0.0000192739,"l":0.0000186699,"c":0.0000189122,"v":568001.557937126,"t":1721325600}
+{"o":0.0000189122,"h":0.0000192793,"l":0.0000187796,"c":0.0000191084,"v":161742.368961015,"t":1721329200}
+{"o":0.0000191084,"h":0.0000191795,"l":0.0000188771,"c":0.0000188771,"v":53036.889322154,"t":1721332800}
+{"o":0.0000188771,"h":0.0000194381,"l":0.0000187266,"c":0.0000191774,"v":960385.1786194501,"t":1721336400}
+{"o":0.0000191774,"h":0.0000192329,"l":0.0000189236,"c":0.0000189882,"v":1033.516116128,"t":1721340000}
+{"o":0.0000189882,"h":0.0000191082,"l":0.0000189489,"c":0.0000190726,"v":0.0,"t":1721343600}
+{"o":0.0000190726,"h":0.0000192498,"l":0.0000188892,"c":0.0000190496,"v":26000.0,"t":1721347200}
+{"o":0.0000190496,"h":0.0000228988,"l":0.0000174719,"c":0.0000188611,"v":12308994.3266749289,"t":1721350800}
+{"o":0.0000188611,"h":0.0000189273,"l":0.0000187187,"c":0.0000188383,"v":0.0,"t":1721354400}
+{"o":0.0000188383,"h":0.0000193198,"l":0.0000184624,"c":0.0000188893,"v":122855.21324955,"t":1721358000}
+{"o":0.0000188893,"h":0.0000190068,"l":0.0000187147,"c":0.0000189173,"v":63633.738555491,"t":1721361600}
+{"o":0.0000189173,"h":0.0000189872,"l":0.0000187364,"c":0.0000188077,"v":34975.068466841,"t":1721365200}
+{"o":0.0000188077,"h":0.0000188185,"l":0.0000184297,"c":0.0000185517,"v":0.0,"t":1721368800}
+{"o":0.0000185517,"h":0.0000192338,"l":0.0000185492,"c":0.000019161,"v":51515.5,"t":1721372400}
+{"o":0.000019161,"h":0.0000194236,"l":0.0000190612,"c":0.0000191167,"v":25000.0,"t":1721376000}
+{"o":0.0000191167,"h":0.0000192839,"l":0.0000183957,"c":0.0000187307,"v":437540.2021498359,"t":1721379600}
+{"o":0.0000187307,"h":0.0000189051,"l":0.0000182914,"c":0.0000186458,"v":633768.403849718,"t":1721383200}
+{"o":0.0000186458,"h":0.0000187924,"l":0.0000184355,"c":0.0000185269,"v":715946.0167412889,"t":1721386800}
+{"o":0.0000185269,"h":0.0000188112,"l":0.0000183055,"c":0.0000186287,"v":707652.5292400642,"t":1721390400}
+{"o":0.0000186287,"h":0.0000189702,"l":0.000017742,"c":0.0000182048,"v":1676551.0600116074,"t":1721394000}
+{"o":0.0000182048,"h":0.0000182868,"l":0.0000177879,"c":0.0000180389,"v":1113672.2034456064,"t":1721397600}
+{"o":0.0000180389,"h":0.0000184004,"l":0.0000177383,"c":0.0000180262,"v":1100718.7558847449,"t":1721401200}
+{"o":0.0000180262,"h":0.0000183535,"l":0.0000173668,"c":0.0000176031,"v":1477893.3013270656,"t":1721404800}
+{"o":0.0000176031,"h":0.0000178277,"l":0.0000174015,"c":0.0000175633,"v":806051.0660503899,"t":1721408400}
+{"o":0.0000175633,"h":0.0000178161,"l":0.0000172182,"c":0.0000175196,"v":828498.68913712,"t":1721412000}
+{"o":0.0000175196,"h":0.0000179223,"l":0.0000173378,"c":0.0000177427,"v":1387109.7974852368,"t":1721415600}
+{"o":0.0000177427,"h":0.0000180059,"l":0.000017313,"c":0.0000175648,"v":784491.7457376563,"t":1721419200}
+{"o":0.0000175648,"h":0.0000178043,"l":0.0000172409,"c":0.0000174295,"v":862947.8931987339,"t":1721422800}
+{"o":0.0000174295,"h":0.0000175877,"l":0.0000171981,"c":0.000017387,"v":796121.001164226,"t":1721426400}
+{"o":0.000017387,"h":0.0000175433,"l":0.0000172364,"c":0.0000173818,"v":659982.444165756,"t":1721430000}
+{"o":0.0000173818,"h":0.0000176195,"l":0.0000172137,"c":0.0000173861,"v":728121.1344553661,"t":1721433600}
+{"o":0.0000173861,"h":0.0000175564,"l":0.000017194,"c":0.0000173171,"v":793325.7228038189,"t":1721437200}
+{"o":0.0000173171,"h":0.00001759,"l":0.0000170994,"c":0.0000173675,"v":815622.97443163,"t":1721440800}
+{"o":0.0000173675,"h":0.000017586,"l":0.0000171041,"c":0.0000174113,"v":838984.2701339038,"t":1721444400}
+{"o":0.0000174113,"h":0.000017617,"l":0.0000173047,"c":0.0000174935,"v":744479.811106391,"t":1721448000}
+{"o":0.0000174935,"h":0.0000176658,"l":0.0000173238,"c":0.000017549,"v":758478.015204468,"t":1721451600}
+{"o":0.000017549,"h":0.0000185461,"l":0.0000175135,"c":0.00001835,"v":2453971.4985113745,"t":1721455200}
+{"o":0.00001835,"h":0.0000185004,"l":0.0000180873,"c":0.0000183412,"v":1102361.2121190678,"t":1721458800}
+{"o":0.0000183412,"h":0.0000185883,"l":0.0000178357,"c":0.0000180892,"v":1346619.3212197497,"t":1721462400}
+{"o":0.0000180892,"h":0.0000182139,"l":0.0000176505,"c":0.0000179767,"v":1322078.4896876868,"t":1721466000}
+{"o":0.0000179767,"h":0.0000183605,"l":0.0000178363,"c":0.0000182407,"v":757409.4848889332,"t":1721469600}
+{"o":0.0000182407,"h":0.0000184116,"l":0.0000180589,"c":0.0000181482,"v":781656.7783581248,"t":1721473200}
+{"o":0.0000181482,"h":0.0000182975,"l":0.0000179264,"c":0.0000181946,"v":946858.1699614831,"t":1721476800}
+{"o":0.0000181946,"h":0.0000183346,"l":0.0000179069,"c":0.0000180821,"v":824039.188474847,"t":1721480400}
+{"o":0.0000180821,"h":0.0000182669,"l":0.000017893,"c":0.0000181289,"v":721836.549461537,"t":1721484000}
+{"o":0.0000181289,"h":0.0000182579,"l":0.0000178538,"c":0.0000180754,"v":852250.0253660521,"t":1721487600}
+{"o":0.0000180754,"h":0.0000182948,"l":0.0000178303,"c":0.0000180699,"v":654774.993613468,"t":1721491200}
+{"o":0.0000180699,"h":0.0000187508,"l":0.0000174738,"c":0.0000181369,"v":1381926.3773686497,"t":1721494800}
+{"o":0.0000181369,"h":0.0000183383,"l":0.0000178953,"c":0.0000180707,"v":937225.4334399062,"t":1721498400}
+{"o":0.0000180707,"h":0.0000182801,"l":0.0000176979,"c":0.0000179717,"v":830293.530505969,"t":1721502000}
+{"o":0.0000179717,"h":0.0000182963,"l":0.0000178015,"c":0.0000180425,"v":929789.6820383689,"t":1721505600}
+{"o":0.0000180425,"h":0.0000182323,"l":0.0000177691,"c":0.0000179328,"v":838725.383861183,"t":1721509200}
+{"o":0.0000179328,"h":0.0000181628,"l":0.0000176791,"c":0.0000180362,"v":648028.1864473821,"t":1721512800}
+{"o":0.0000180362,"h":0.0000181379,"l":0.000017814,"c":0.0000180105,"v":796523.7680423529,"t":1721516400}
+{"o":0.0000180105,"h":0.0000181831,"l":0.0000177269,"c":0.0000179816,"v":1089944.9735687179,"t":1721520000}
+{"o":0.0000179816,"h":0.0000182816,"l":0.0000178314,"c":0.0000180018,"v":676465.201311419,"t":1721523600}
+{"o":0.0000180018,"h":0.0000182168,"l":0.000017482,"c":0.0000177603,"v":1266865.9370643231,"t":1721527200}
+{"o":0.0000177603,"h":0.0000178959,"l":0.0000175799,"c":0.0000176987,"v":686007.5506625279,"t":1721530800}
+{"o":0.0000176987,"h":0.0000178524,"l":0.0000175642,"c":0.000017713,"v":701976.0817084189,"t":1721534400}
+{"o":0.000017713,"h":0.0000178973,"l":0.0000175769,"c":0.0000177635,"v":705037.029561557,"t":1721538000}
+{"o":0.0000177635,"h":0.0000180502,"l":0.0000172702,"c":0.0000175286,"v":1160636.697052944,"t":1721541600}
+{"o":0.0000175286,"h":0.0000177198,"l":0.0000173933,"c":0.0000175799,"v":702706.22427148,"t":1721545200}
+{"o":0.0000175799,"h":0.0000176549,"l":0.0000173927,"c":0.0000174787,"v":707509.8955693741,"t":1721548800}
+{"o":0.0000174787,"h":0.0000176057,"l":0.0000169959,"c":0.0000172333,"v":1406433.5164182112,"t":1721552400}
+{"o":0.0000172333,"h":0.0000173734,"l":0.0000169723,"c":0.0000171767,"v":751430.5272995951,"t":1721556000}
+{"o":0.0000171767,"h":0.0000172373,"l":0.0000169289,"c":0.0000170678,"v":509080.0758103449,"t":1721559600}
+{"o":0.0000170678,"h":0.0000172548,"l":0.0000168645,"c":0.0000170301,"v":780950.0885890538,"t":1721563200}
+{"o":0.0000170301,"h":0.0000172123,"l":0.000016846,"c":0.0000170123,"v":740529.5911165799,"t":1721566800}
+{"o":0.0000170123,"h":0.0000176585,"l":0.0000167571,"c":0.0000173533,"v":1329186.9136405927,"t":1721570400}
+{"o":0.0000173533,"h":0.0000176986,"l":0.0000170366,"c":0.0000172974,"v":781961.347313551,"t":1721574000}
+{"o":0.0000172974,"h":0.0000175334,"l":0.0000169426,"c":0.0000171394,"v":1003825.828580103,"t":1721577600}
+{"o":0.0000171394,"h":0.0000176012,"l":0.0000167052,"c":0.0000170579,"v":805180.0467445899,"t":1721581200}
+{"o":0.0000170579,"h":0.0000175809,"l":0.000016399,"c":0.0000167489,"v":1499632.763740266,"t":1721584800}
+{"o":0.0000167489,"h":0.0000170973,"l":0.0000163343,"c":0.0000167485,"v":741043.9954727761,"t":1721588400}
+{"o":0.0000167485,"h":0.0000172883,"l":0.0000160144,"c":0.0000166254,"v":925569.9271185116,"t":1721592000}
+{"o":0.0000166254,"h":0.0000167159,"l":0.0000160035,"c":0.000016098,"v":1586577.4116242053,"t":1721595600}
+{"o":0.000016098,"h":0.0000163879,"l":0.000015888,"c":0.000016039,"v":851826.7961931151,"t":1721599200}
+{"o":0.000016039,"h":0.0000162148,"l":0.0000158893,"c":0.0000160857,"v":777964.5737884679,"t":1721602800}
+{"o":0.0000160857,"h":0.0000162716,"l":0.0000157493,"c":0.000015978,"v":864093.0229294411,"t":1721606400}
+{"o":0.000015978,"h":0.000016208,"l":0.0000157602,"c":0.000016026,"v":722637.7307189128,"t":1721610000}
+{"o":0.000016026,"h":0.000016279,"l":0.0000157832,"c":0.0000160659,"v":734127.3625811801,"t":1721613600}
+{"o":0.0000160659,"h":0.0000162196,"l":0.0000158379,"c":0.0000160313,"v":773861.8377708369,"t":1721617200}
+{"o":0.0000160313,"h":0.0000161501,"l":0.0000158572,"c":0.0000159762,"v":757456.3287737078,"t":1721620800}
+{"o":0.0000159762,"h":0.0000163385,"l":0.0000157563,"c":0.0000160027,"v":752464.223062002,"t":1721624400}
+{"o":0.0000160027,"h":0.0000162876,"l":0.0000158581,"c":0.000016025,"v":679458.100873154,"t":1721628000}
+{"o":0.000016025,"h":0.0000162222,"l":0.0000158782,"c":0.000016115,"v":881079.5275220911,"t":1721631600}
+{"o":0.000016115,"h":0.0000163359,"l":0.0000157573,"c":0.000016061,"v":722792.6431464371,"t":1721635200}
+{"o":0.000016061,"h":0.0000161076,"l":0.0000156774,"c":0.0000158478,"v":1317914.1329541048,"t":1721638800}
+{"o":0.0000158478,"h":0.0000160292,"l":0.0000156592,"c":0.0000157993,"v":717101.5325722719,"t":1721642400}
+{"o":0.0000157993,"h":0.000016018,"l":0.0000156288,"c":0.0000158682,"v":808057.0748050909,"t":1721646000}
+{"o":0.0000158682,"h":0.0000159933,"l":0.0000156988,"c":0.0000159055,"v":280997.485734488,"t":1721649600}
+{"o":0.0000159055,"h":0.0000162067,"l":0.000015607,"c":0.0000159054,"v":942144.1951150042,"t":1721653200}
+{"o":0.0000159054,"h":0.0000162238,"l":0.000015542,"c":0.00001576,"v":1152705.027258422,"t":1721656800}
+{"o":0.00001576,"h":0.0000160616,"l":0.0000154244,"c":0.0000157375,"v":802877.044558584,"t":1721660400}
+{"o":0.0000157375,"h":0.0000158803,"l":0.0000155101,"c":0.0000157368,"v":690957.901883211,"t":1721664000}
+{"o":0.0000157368,"h":0.0000159515,"l":0.000015406,"c":0.000015728,"v":782123.1013832992,"t":1721667600}
+{"o":0.000015728,"h":0.000015783,"l":0.0000151726,"c":0.0000154176,"v":1241690.2957402649,"t":1721671200}
+{"o":0.0000154176,"h":0.0000154734,"l":0.0000146734,"c":0.0000148695,"v":2411276.9428310492,"t":1721674800}
+{"o":0.0000148695,"h":0.0000154422,"l":0.0000145482,"c":0.0000147593,"v":2710703.8653337364,"t":1721678400}
+{"o":0.0000147593,"h":0.0000150427,"l":0.0000144914,"c":0.0000147787,"v":829955.3719690162,"t":1721682000}
+{"o":0.0000147787,"h":0.0000149631,"l":0.0000132127,"c":0.0000136869,"v":7348175.3043152224,"t":1721685600}
+{"o":0.0000136869,"h":0.0000138976,"l":0.0000135253,"c":0.0000137493,"v":902694.3014293693,"t":1721689200}
+{"o":0.0000137493,"h":0.0000139308,"l":0.0000135583,"c":0.0000137839,"v":1000936.598995544,"t":1721692800}
+{"o":0.0000137839,"h":0.000013902,"l":0.0000134074,"c":0.0000135843,"v":1297054.4084107601,"t":1721696400}
+{"o":0.0000135843,"h":0.0000192896,"l":0.0000134234,"c":0.0000184302,"v":14846802.5339975506,"t":1721700000}
+{"o":0.0000184302,"h":0.0000196295,"l":0.0000176391,"c":0.0000187624,"v":6686181.0921447314,"t":1721703600}
+{"o":0.0000187624,"h":0.0000192444,"l":0.0000176172,"c":0.0000181762,"v":2687296.5185215748,"t":1721707200}
+{"o":0.0000181762,"h":0.0000183857,"l":0.0000177167,"c":0.0000178685,"v":1157272.1314428886,"t":1721710800}
+{"o":0.0000178685,"h":0.0000181215,"l":0.0000174934,"c":0.0000176142,"v":1171937.1796965615,"t":1721714400}
+{"o":0.0000176142,"h":0.0000176825,"l":0.0000172629,"c":0.0000173121,"v":1074991.0689314832,"t":1721718000}
+{"o":0.0000173121,"h":0.000017623,"l":0.0000170447,"c":0.0000173289,"v":1271933.7169819283,"t":1721721600}
+{"o":0.0000173289,"h":0.0000174936,"l":0.0000168271,"c":0.0000168648,"v":2239188.1068121181,"t":1721725200}
+{"o":0.0000168648,"h":0.0000170369,"l":0.0000165053,"c":0.000016637,"v":1120481.4116396131,"t":1721728800}
+{"o":0.000016637,"h":0.0000169359,"l":0.0000158144,"c":0.0000160449,"v":2078989.8070927483,"t":1721732400}
+{"o":0.0000160449,"h":0.0000190061,"l":0.0000153811,"c":0.0000171744,"v":8331031.932985995,"t":1721736000}
+{"o":0.0000171744,"h":0.0000175988,"l":0.0000165856,"c":0.0000169185,"v":1210689.0872324351,"t":1721739600}
+{"o":0.0000169185,"h":0.0000172585,"l":0.0000164486,"c":0.0000166663,"v":1221370.5800781362,"t":1721743200}
+{"o":0.0000166663,"h":0.0000168973,"l":0.0000160814,"c":0.0000163007,"v":1590765.6357741954,"t":1721746800}
+{"o":0.0000163007,"h":0.0000168094,"l":0.0000156917,"c":0.000016182,"v":1192012.9419819929,"t":1721750400}
+{"o":0.000016182,"h":0.0000163822,"l":0.0000156316,"c":0.0000157314,"v":1315318.9827899423,"t":1721754000}
+{"o":0.0000157314,"h":0.0000159553,"l":0.000015326,"c":0.000015483,"v":1387945.3357339664,"t":1721757600}
+{"o":0.000015483,"h":0.0000157551,"l":0.0000153061,"c":0.0000154704,"v":858816.6337035649,"t":1721761200}
+{"o":0.0000154704,"h":0.00001576,"l":0.0000152678,"c":0.0000154918,"v":849267.7118059208,"t":1721764800}
+{"o":0.0000154918,"h":0.0000157249,"l":0.0000153511,"c":0.0000155917,"v":766521.5176181691,"t":1721768400}
+{"o":0.0000155917,"h":0.0000158063,"l":0.0000154459,"c":0.0000155215,"v":880272.727179881,"t":1721772000}
+{"o":0.0000155215,"h":0.0000157715,"l":0.0000151105,"c":0.0000153524,"v":1493386.4914693965,"t":1721775600}
+{"o":0.0000153524,"h":0.0000155306,"l":0.0000143549,"c":0.0000147076,"v":2859875.9791067922,"t":1721779200}
+{"o":0.0000147076,"h":0.0000161609,"l":0.0000145187,"c":0.0000157161,"v":3481741.2063362096,"t":1721782800}
+{"o":0.0000157161,"h":0.0000159559,"l":0.0000154277,"c":0.0000156462,"v":1265254.5800135818,"t":1721786400}
+{"o":0.0000156462,"h":0.0000158174,"l":0.0000154448,"c":0.0000156732,"v":974780.6246200259,"t":1721790000}
+{"o":0.0000156732,"h":0.0000157501,"l":0.0000155102,"c":0.0000156407,"v":753850.657395631,"t":1721793600}
+{"o":0.0000156407,"h":0.0000158292,"l":0.0000154785,"c":0.0000156338,"v":842494.7232171422,"t":1721797200}
+{"o":0.0000156338,"h":0.0000158239,"l":0.0000154663,"c":0.0000156371,"v":738151.0165027481,"t":1721800800}
+{"o":0.0000156371,"h":0.0000157856,"l":0.0000155396,"c":0.0000156727,"v":726535.0286414189,"t":1721804400}
+{"o":0.0000156727,"h":0.0000159774,"l":0.0000152543,"c":0.0000156629,"v":840424.153327802,"t":1721808000}
+{"o":0.0000156629,"h":0.0000157868,"l":0.0000155038,"c":0.000015688,"v":952928.0479175892,"t":1721811600}
+{"o":0.000015688,"h":0.0000159783,"l":0.0000155284,"c":0.0000157361,"v":1276408.1935648744,"t":1721815200}
+{"o":0.0000157361,"h":0.0000159251,"l":0.0000156059,"c":0.0000157335,"v":826514.9501623391,"t":1721818800}
+{"o":0.0000157335,"h":0.000016199,"l":0.0000156016,"c":0.000015936,"v":1331651.9884099199,"t":1721822400}
+{"o":0.000015936,"h":0.0000161017,"l":0.0000156485,"c":0.0000159465,"v":776700.1226644721,"t":1721826000}
+{"o":0.0000159465,"h":0.0000161093,"l":0.0000153549,"c":0.0000157586,"v":1045141.3062637891,"t":1721829600}
+{"o":0.0000157586,"h":0.0000161566,"l":0.0000153743,"c":0.0000157237,"v":813246.3647120441,"t":1721833200}
+{"o":0.0000157237,"h":0.0000163272,"l":0.0000130797,"c":0.0000154616,"v":12086972.0010862406,"t":1721836800}
+{"o":0.0000154616,"h":0.00001564,"l":0.0000152433,"c":0.0000154302,"v":1090383.6359089362,"t":1721840400}
+{"o":0.0000154302,"h":0.0000157915,"l":0.0000149282,"c":0.0000153903,"v":969029.6544157639,"t":1721844000}
+{"o":0.0000153903,"h":0.0000155967,"l":0.0000150201,"c":0.0000152792,"v":1006143.2898233237,"t":1721847600}
+{"o":0.0000152792,"h":0.0000154303,"l":0.0000149919,"c":0.000015172,"v":749094.103704742,"t":1721851200}
+{"o":0.000015172,"h":0.0000156656,"l":0.0000148779,"c":0.0000152699,"v":1023336.0286796599,"t":1721854800}
+{"o":0.0000152699,"h":0.0000154709,"l":0.0000149971,"c":0.0000152593,"v":951745.7249693678,"t":1721858400}
+{"o":0.0000152593,"h":0.000015385,"l":0.0000149314,"c":0.0000151831,"v":997317.2320465059,"t":1721862000}
+{"o":0.0000151831,"h":0.0000153944,"l":0.0000149729,"c":0.0000150851,"v":988775.6792653709,"t":1721865600}
+{"o":0.0000150851,"h":0.0000156444,"l":0.0000142853,"c":0.0000146261,"v":1825546.3846352573,"t":1721869200}
+{"o":0.0000146261,"h":0.0000153196,"l":0.0000141964,"c":0.0000146774,"v":1608249.5108508971,"t":1721872800}
+{"o":0.0000146774,"h":0.0000149135,"l":0.0000145447,"c":0.0000147466,"v":730652.8717820931,"t":1721876400}
+{"o":0.0000147466,"h":0.0000150486,"l":0.0000144707,"c":0.000014824,"v":870549.9811882041,"t":1721880000}
+{"o":0.000014824,"h":0.0000150001,"l":0.00001454,"c":0.0000148497,"v":781197.4364550431,"t":1721883600}
+{"o":0.0000148497,"h":0.0000150631,"l":0.0000145635,"c":0.0000148253,"v":886139.4523955719,"t":1721887200}
+{"o":0.0000148253,"h":0.0000150275,"l":0.0000130928,"c":0.000013394,"v":3844888.0968878367,"t":1721890800}
+{"o":0.000013394,"h":0.0000135869,"l":0.0000131498,"c":0.0000133577,"v":1125603.5506868791,"t":1721894400}
+{"o":0.0000133577,"h":0.0000135263,"l":0.0000131717,"c":0.0000133665,"v":929190.645189052,"t":1721898000}
+{"o":0.0000133665,"h":0.0000136116,"l":0.0000131355,"c":0.0000133258,"v":1124821.0925857769,"t":1721901600}
+{"o":0.0000133258,"h":0.000014608,"l":0.0000131785,"c":0.0000145104,"v":4228668.6593928142,"t":1721905200}
+{"o":0.0000145104,"h":0.0000147247,"l":0.0000139991,"c":0.0000142923,"v":1173501.4577177658,"t":1721908800}
+{"o":0.0000142923,"h":0.0000145296,"l":0.0000141143,"c":0.0000142671,"v":728227.75921993,"t":1721912400}
+{"o":0.0000142671,"h":0.0000148269,"l":0.0000138529,"c":0.0000142227,"v":882266.6943941701,"t":1721916000}
+{"o":0.0000142227,"h":0.0000145543,"l":0.000014074,"c":0.0000142958,"v":948315.8986735853,"t":1721919600}
+{"o":0.0000142958,"h":0.0000144104,"l":0.000013498,"c":0.0000137757,"v":2568630.5067911609,"t":1721923200}
+{"o":0.0000137757,"h":0.0000139176,"l":0.0000135368,"c":0.0000137929,"v":998029.338696594,"t":1721926800}
+{"o":0.0000137929,"h":0.0000143784,"l":0.0000136613,"c":0.0000139324,"v":1367592.597800896,"t":1721930400}
+{"o":0.0000139324,"h":0.0000141134,"l":0.0000126991,"c":0.0000137861,"v":6172864.1924017752,"t":1721934000}
+{"o":0.0000137861,"h":0.0000141362,"l":0.0000134066,"c":0.0000137233,"v":965124.4727605962,"t":1721937600}
+{"o":0.0000137233,"h":0.0000140547,"l":0.0000135555,"c":0.0000137595,"v":1002556.60340385,"t":1721941200}
+{"o":0.0000137595,"h":0.0000139685,"l":0.0000135778,"c":0.0000137606,"v":969668.7397019549,"t":1721944800}
+{"o":0.0000137606,"h":0.0000139619,"l":0.0000136113,"c":0.000013854,"v":1000614.4860296812,"t":1721948400}
+{"o":0.000013854,"h":0.0000139931,"l":0.0000135925,"c":0.0000137602,"v":1179840.4883055289,"t":1721952000}
+{"o":0.0000137602,"h":0.0000140134,"l":0.0000136135,"c":0.000013741,"v":979075.230572089,"t":1721955600}
+{"o":0.000013741,"h":0.000013987,"l":0.0000135768,"c":0.000013846,"v":877810.2282938879,"t":1721959200}
+{"o":0.000013846,"h":0.0000191542,"l":0.0000136744,"c":0.0000183316,"v":11525632.459639091,"t":1721962800}
+{"o":0.0000183316,"h":0.0000184559,"l":0.0000179788,"c":0.0000181624,"v":855273.8012944111,"t":1721966400}
+{"o":0.0000181624,"h":0.0000183145,"l":0.0000179364,"c":0.0000180604,"v":793742.6001658031,"t":1721970000}
+{"o":0.0000180604,"h":0.0000182583,"l":0.0000179049,"c":0.0000180601,"v":1076867.9320855387,"t":1721973600}
+{"o":0.0000180601,"h":0.0000182267,"l":0.0000178992,"c":0.0000180895,"v":688192.3293809741,"t":1721977200}
+{"o":0.0000180895,"h":0.0000182921,"l":0.0000178653,"c":0.0000180907,"v":870533.369896861,"t":1721980800}
+{"o":0.0000180907,"h":0.0000187261,"l":0.0000178366,"c":0.0000184297,"v":2027419.2268951316,"t":1721984400}
+{"o":0.0000184297,"h":0.0000185628,"l":0.0000181665,"c":0.0000183074,"v":843972.3517439431,"t":1721988000}
+{"o":0.0000183074,"h":0.0000185269,"l":0.0000181925,"c":0.0000184103,"v":687785.556266884,"t":1721991600}
+{"o":0.0000184103,"h":0.0000185817,"l":0.0000181897,"c":0.0000184041,"v":597455.039390406,"t":1721995200}
+{"o":0.0000184041,"h":0.0000185077,"l":0.0000171256,"c":0.0000179014,"v":2140226.7465255088,"t":1721998800}
+{"o":0.0000179014,"h":0.0000183072,"l":0.0000175524,"c":0.0000178459,"v":657203.7517114669,"t":1722002400}
+{"o":0.0000178459,"h":0.0000187217,"l":0.0000177243,"c":0.000018347,"v":1906209.405064377,"t":1722006000}
+{"o":0.000018347,"h":0.0000184563,"l":0.000018088,"c":0.0000182925,"v":763076.818063181,"t":1722009600}
+{"o":0.0000182925,"h":0.0000184599,"l":0.0000180348,"c":0.0000181372,"v":666888.4814395201,"t":1722013200}
+{"o":0.0000181372,"h":0.0000183569,"l":0.0000180207,"c":0.0000182104,"v":725854.54023244,"t":1722016800}
+{"o":0.0000182104,"h":0.0000183941,"l":0.0000180478,"c":0.000018216,"v":694310.702451011,"t":1722020400}
+{"o":0.000018216,"h":0.0000184027,"l":0.0000180453,"c":0.0000181603,"v":617397.3325412702,"t":1722024000}
+{"o":0.0000181603,"h":0.0000184696,"l":0.0000179559,"c":0.0000182379,"v":729974.9080383471,"t":1722027600}
+{"o":0.0000182379,"h":0.0000184146,"l":0.0000180158,"c":0.0000181829,"v":646733.0230503071,"t":1722031200}
+{"o":0.0000181829,"h":0.0000183608,"l":0.000017932,"c":0.0000181338,"v":1220083.644801642,"t":1722034800}
+{"o":0.0000181338,"h":0.0000183759,"l":0.0000179752,"c":0.0000181864,"v":652989.8668881912,"t":1722038400}
+{"o":0.0000181864,"h":0.0000183901,"l":0.0000179899,"c":0.0000181608,"v":814568.4547985083,"t":1722042000}
+{"o":0.0000181608,"h":0.000018379,"l":0.00001783,"c":0.0000181202,"v":747482.6505066679,"t":1722045600}
+{"o":0.0000181202,"h":0.0000183927,"l":0.0000178068,"c":0.0000180933,"v":777530.250072841,"t":1722049200}
+{"o":0.0000180933,"h":0.0000183064,"l":0.0000179054,"c":0.0000181214,"v":668534.5616160879,"t":1722052800}
+{"o":0.0000181214,"h":0.0000199833,"l":0.000017993,"c":0.0000197904,"v":8523012.2697526701,"t":1722056400}
+{"o":0.0000197904,"h":0.0000220392,"l":0.0000195474,"c":0.0000212049,"v":14190149.5487619732,"t":1722060000}
+{"o":0.0000212049,"h":0.0000215579,"l":0.0000209047,"c":0.000021248,"v":536787.9941053509,"t":1722063600}
+{"o":0.000021248,"h":0.0000214351,"l":0.0000210428,"c":0.000021164,"v":520862.5936707279,"t":1722067200}
+{"o":0.000021164,"h":0.0000213791,"l":0.0000210316,"c":0.0000211818,"v":591406.713213291,"t":1722070800}
+{"o":0.0000211818,"h":0.0000213855,"l":0.0000209889,"c":0.0000212655,"v":633585.521080814,"t":1722074400}
+{"o":0.0000212655,"h":0.0000214341,"l":0.0000210138,"c":0.0000211983,"v":527359.082274506,"t":1722078000}
+{"o":0.0000211983,"h":0.0000215587,"l":0.0000210348,"c":0.0000213179,"v":875436.4974291651,"t":1722081600}
+{"o":0.0000213179,"h":0.0000216517,"l":0.0000209951,"c":0.0000213645,"v":501317.6437659131,"t":1722085200}
+{"o":0.0000213645,"h":0.0000222223,"l":0.0000210882,"c":0.0000221274,"v":3291167.0148142297,"t":1722088800}
+{"o":0.0000221274,"h":0.000022836,"l":0.0000219506,"c":0.0000223241,"v":2314323.45962909,"t":1722092400}
+{"o":0.0000223241,"h":0.0000225387,"l":0.0000216574,"c":0.0000218322,"v":1207517.3626575032,"t":1722096000}
+{"o":0.0000218322,"h":0.0000221249,"l":0.0000214963,"c":0.0000218786,"v":835697.631879959,"t":1722099600}
+{"o":0.0000218786,"h":0.000021955,"l":0.00002142,"c":0.0000217752,"v":520165.103331316,"t":1722103200}
+{"o":0.0000217752,"h":0.0000221464,"l":0.0000214137,"c":0.0000216378,"v":755014.8776722159,"t":1722106800}
+{"o":0.0000216378,"h":0.0000222832,"l":0.0000210343,"c":0.0000216844,"v":492619.9536726379,"t":1722110400}
+{"o":0.0000216844,"h":0.0000223223,"l":0.0000212626,"c":0.0000218111,"v":339951.3094686751,"t":1722114000}
+{"o":0.0000218111,"h":0.0000218941,"l":0.000021346,"c":0.0000217109,"v":579723.483395564,"t":1722117600}
+{"o":0.0000217109,"h":0.0000219495,"l":0.0000214295,"c":0.0000216288,"v":175746.895946464,"t":1722121200}
+{"o":0.0000216288,"h":0.0000218057,"l":0.0000214897,"c":0.0000215209,"v":0.0,"t":1722124800}
+{"o":0.0000215209,"h":0.0000215303,"l":0.0000213206,"c":0.0000214269,"v":100.0,"t":1722128400}
+{"o":0.0000214269,"h":0.0000215436,"l":0.0000213692,"c":0.0000215006,"v":300.0,"t":1722132000}
+{"o":0.0000215006,"h":0.0000219442,"l":0.0000214885,"c":0.0000219044,"v":372065.380845785,"t":1722135600}
+{"o":0.0000219044,"h":0.0000221658,"l":0.0000218457,"c":0.0000221596,"v":0.0,"t":1722139200}
+{"o":0.0000221596,"h":0.000022296,"l":0.000022072,"c":0.00002211,"v":0.0,"t":1722142800}
+{"o":0.00002211,"h":0.0000222321,"l":0.0000220805,"c":0.0000221664,"v":0.0,"t":1722146400}
+{"o":0.0000221664,"h":0.000022225,"l":0.0000216019,"c":0.000021801,"v":300.0,"t":1722150000}
+{"o":0.000021801,"h":0.0000218969,"l":0.0000215429,"c":0.0000217208,"v":514406.4448443161,"t":1722153600}
+{"o":0.0000217208,"h":0.0000217802,"l":0.0000215784,"c":0.0000216834,"v":1355.498762761,"t":1722157200}
+{"o":0.0000216834,"h":0.0000219744,"l":0.0000215542,"c":0.0000218254,"v":173876.046245133,"t":1722160800}
+{"o":0.0000218254,"h":0.0000218297,"l":0.0000216662,"c":0.0000217335,"v":0.0,"t":1722164400}
+{"o":0.0000217335,"h":0.0000218297,"l":0.0000216022,"c":0.0000217052,"v":5030.65335067,"t":1722168000}
+{"o":0.0000217052,"h":0.0000217428,"l":0.0000215783,"c":0.0000216395,"v":168794.99439911,"t":1722171600}
+{"o":0.0000216395,"h":0.0000219026,"l":0.0000213449,"c":0.0000215657,"v":400.0,"t":1722175200}
+{"o":0.0000215657,"h":0.0000217094,"l":0.0000215317,"c":0.0000216732,"v":358.920999118,"t":1722178800}
+{"o":0.0000216732,"h":0.0000217526,"l":0.000021567,"c":0.0000217292,"v":0.0,"t":1722182400}
+{"o":0.0000217292,"h":0.0000218681,"l":0.0000215272,"c":0.0000215826,"v":175441.849165459,"t":1722186000}
+{"o":0.0000215826,"h":0.0000218339,"l":0.0000213936,"c":0.0000216516,"v":28395.023752799,"t":1722189600}
+{"o":0.0000216516,"h":0.0000217414,"l":0.0000211834,"c":0.0000214863,"v":461298.636363601,"t":1722193200}
+{"o":0.0000214863,"h":0.0000220033,"l":0.000021414,"c":0.0000219021,"v":496366.127937249,"t":1722196800}
+{"o":0.0000219021,"h":0.0000220862,"l":0.0000216937,"c":0.0000218184,"v":82779.259515501,"t":1722200400}
+{"o":0.0000218184,"h":0.0000220493,"l":0.0000214454,"c":0.0000216771,"v":119142.802045492,"t":1722204000}
+{"o":0.0000216771,"h":0.0000218041,"l":0.0000214728,"c":0.0000215775,"v":68709.553957146,"t":1722207600}
+{"o":0.0000215775,"h":0.0000216358,"l":0.0000210943,"c":0.0000212121,"v":0.0,"t":1722211200}
+{"o":0.0000212121,"h":0.0000215974,"l":0.0000211142,"c":0.0000214805,"v":190436.1365,"t":1722214800}
+{"o":0.0000214805,"h":0.0000215127,"l":0.0000208167,"c":0.0000209396,"v":268202.861117308,"t":1722218400}
+{"o":0.0000209396,"h":0.0000227855,"l":0.0000208275,"c":0.0000227188,"v":4618137.4798536245,"t":1722222000}
+{"o":0.0000227188,"h":0.0000235713,"l":0.0000225441,"c":0.0000230471,"v":5174615.2246544296,"t":1722225600}
+{"o":0.0000230471,"h":0.0000231942,"l":0.0000230032,"c":0.0000231116,"v":3495.0,"t":1722229200}
+{"o":0.0000231116,"h":0.000023233,"l":0.0000230623,"c":0.0000231881,"v":13500.0,"t":1722232800}
+{"o":0.0000231881,"h":0.0000233802,"l":0.0000204404,"c":0.0000228148,"v":6113696.9685222665,"t":1722236400}
+{"o":0.0000228148,"h":0.0000232009,"l":0.0000226816,"c":0.0000228645,"v":757794.6443138479,"t":1722240000}
+{"o":0.0000228645,"h":0.0000230465,"l":0.0000226863,"c":0.0000227817,"v":575679.525632699,"t":1722243600}
+{"o":0.0000227817,"h":0.0000230628,"l":0.0000226335,"c":0.0000227678,"v":654774.1386034362,"t":1722247200}
+{"o":0.0000227678,"h":0.0000229708,"l":0.0000216901,"c":0.0000222193,"v":1828213.1967918661,"t":1722250800}
+{"o":0.0000222193,"h":0.0000223975,"l":0.0000216566,"c":0.000022069,"v":932129.3352954781,"t":1722254400}
+{"o":0.000022069,"h":0.0000224279,"l":0.0000218138,"c":0.0000221543,"v":483375.8429912569,"t":1722258000}
+{"o":0.0000221543,"h":0.0000226168,"l":0.000021667,"c":0.0000220493,"v":534552.535999288,"t":1722261600}
+{"o":0.0000220493,"h":0.0000224087,"l":0.0000216724,"c":0.0000221084,"v":462998.234878164,"t":1722265200}
+{"o":0.0000221084,"h":0.0000224719,"l":0.0000217251,"c":0.0000221073,"v":461872.970451617,"t":1722268800}
+{"o":0.0000221073,"h":0.0000224891,"l":0.0000218484,"c":0.000022106,"v":566308.4328326299,"t":1722272400}
+{"o":0.000022106,"h":0.0000223387,"l":0.0000217825,"c":0.0000221288,"v":522776.086812894,"t":1722276000}
+{"o":0.0000221288,"h":0.0000225893,"l":0.0000219144,"c":0.000022355,"v":799966.4703236859,"t":1722279600}
+{"o":0.000022355,"h":0.0000225734,"l":0.0000219788,"c":0.0000222949,"v":532090.7292480881,"t":1722283200}
+{"o":0.0000222949,"h":0.0000227275,"l":0.0000218595,"c":0.0000222057,"v":543096.479704041,"t":1722286800}
+{"o":0.0000222057,"h":0.0000224733,"l":0.0000218232,"c":0.0000221688,"v":796071.041766044,"t":1722290400}
+{"o":0.0000221688,"h":0.0000224361,"l":0.0000218307,"c":0.0000221247,"v":628745.3490114349,"t":1722294000}
+{"o":0.0000221247,"h":0.0000224393,"l":0.0000217733,"c":0.0000221523,"v":625015.0383769999,"t":1722297600}
+{"o":0.0000221523,"h":0.0000225752,"l":0.0000217052,"c":0.0000220987,"v":610636.2919319491,"t":1722301200}
+{"o":0.0000220987,"h":0.0000224483,"l":0.0000218171,"c":0.0000221072,"v":645673.7909665119,"t":1722304800}
+{"o":0.0000221072,"h":0.0000225233,"l":0.0000218822,"c":0.0000221332,"v":488719.8506996231,"t":1722308400}
+{"o":0.0000221332,"h":0.0000223485,"l":0.0000218629,"c":0.0000218662,"v":563805.781215867,"t":1722312000}
+{"o":0.0000218662,"h":0.0000224584,"l":0.0000217092,"c":0.0000220553,"v":578313.28423561,"t":1722315600}
+{"o":0.0000220553,"h":0.0000223133,"l":0.0000218969,"c":0.0000221238,"v":564370.671206812,"t":1722319200}
+{"o":0.0000221238,"h":0.0000222727,"l":0.0000218545,"c":0.000022134,"v":533362.881924156,"t":1722322800}
+{"o":0.000022134,"h":0.0000223494,"l":0.0000219383,"c":0.0000222922,"v":229880.396640908,"t":1722326400}
+{"o":0.0000222922,"h":0.0000222953,"l":0.0000218302,"c":0.0000221258,"v":898928.3514745139,"t":1722330000}
+{"o":0.0000221258,"h":0.0000223172,"l":0.0000217967,"c":0.0000221178,"v":488184.895525176,"t":1722333600}
+{"o":0.0000221178,"h":0.0000224116,"l":0.0000218502,"c":0.000022038,"v":611801.232269,"t":1722337200}
+{"o":0.000022038,"h":0.0000223764,"l":0.0000217283,"c":0.0000220738,"v":544274.693144929,"t":1722340800}
+{"o":0.0000220738,"h":0.0000224865,"l":0.0000215962,"c":0.0000220013,"v":622271.2915068351,"t":1722344400}
+{"o":0.0000220013,"h":0.0000224333,"l":0.0000217086,"c":0.0000220876,"v":434372.951932146,"t":1722348000}
+{"o":0.0000220876,"h":0.0000223845,"l":0.0000216995,"c":0.0000220518,"v":500474.2453747721,"t":1722351600}
+{"o":0.0000220518,"h":0.0000222611,"l":0.0000217886,"c":0.000022052,"v":716313.1503086272,"t":1722355200}
+{"o":0.000022052,"h":0.0000223895,"l":0.0000216372,"c":0.0000220747,"v":678947.955321501,"t":1722358800}
+{"o":0.0000220747,"h":0.0000221791,"l":0.0000216886,"c":0.0000218189,"v":889262.7889859631,"t":1722362400}
+{"o":0.0000218189,"h":0.0000221082,"l":0.0000215595,"c":0.0000217623,"v":582324.680238619,"t":1722366000}
+{"o":0.0000217623,"h":0.0000222119,"l":0.0000208141,"c":0.0000214867,"v":1712167.8797078345,"t":1722369600}
+{"o":0.0000214867,"h":0.0000216784,"l":0.0000212364,"c":0.0000213635,"v":732885.4401547749,"t":1722373200}
+{"o":0.0000213635,"h":0.0000214607,"l":0.0000210191,"c":0.0000211519,"v":719641.3432919391,"t":1722376800}
+{"o":0.0000211519,"h":0.0000213473,"l":0.0000209733,"c":0.0000211036,"v":547918.027368844,"t":1722380400}
+{"o":0.0000211036,"h":0.0000212998,"l":0.0000206677,"c":0.0000207355,"v":1071943.067541365,"t":1722384000}
+{"o":0.0000207355,"h":0.0000210335,"l":0.0000205605,"c":0.0000207401,"v":543228.0715428309,"t":1722387600}
+{"o":0.0000207401,"h":0.0000210656,"l":0.0000205468,"c":0.0000208058,"v":584314.2433567619,"t":1722391200}
+{"o":0.0000208058,"h":0.0000210325,"l":0.0000206342,"c":0.0000208428,"v":519041.345280474,"t":1722394800}
+{"o":0.0000208428,"h":0.0000212492,"l":0.0000203179,"c":0.000020611,"v":869497.937107267,"t":1722398400}
+{"o":0.000020611,"h":0.0000211666,"l":0.0000202334,"c":0.0000206898,"v":658786.5178397439,"t":1722402000}
+{"o":0.0000206898,"h":0.0000210208,"l":0.0000204672,"c":0.0000207453,"v":584983.2947003969,"t":1722405600}
+{"o":0.0000207453,"h":0.0000219049,"l":0.0000205313,"c":0.0000209856,"v":1547805.3419677098,"t":1722409200}
+{"o":0.0000209856,"h":0.0000212323,"l":0.0000207455,"c":0.0000209181,"v":593825.681186729,"t":1722412800}
+{"o":0.0000209181,"h":0.0000211305,"l":0.0000207492,"c":0.000020933,"v":405282.726992995,"t":1722416400}
+{"o":0.000020933,"h":0.0000211064,"l":0.0000205848,"c":0.0000208311,"v":620039.5674865451,"t":1722420000}
+{"o":0.0000208311,"h":0.0000210099,"l":0.0000206239,"c":0.0000208713,"v":507262.839806148,"t":1722423600}
+{"o":0.0000208713,"h":0.000021074,"l":0.0000205702,"c":0.0000208388,"v":676788.577683873,"t":1722427200}
+{"o":0.0000208388,"h":0.0000211706,"l":0.0000202787,"c":0.0000207944,"v":642490.08806661,"t":1722430800}
+{"o":0.0000207944,"h":0.000021163,"l":0.0000202635,"c":0.0000206523,"v":533644.5983106761,"t":1722434400}
+{"o":0.0000206523,"h":0.0000211401,"l":0.0000205791,"c":0.0000209459,"v":869770.0253669721,"t":1722438000}
+{"o":0.0000209459,"h":0.000021257,"l":0.0000205881,"c":0.0000209535,"v":546858.9121518,"t":1722441600}
+{"o":0.0000209535,"h":0.0000212817,"l":0.0000205908,"c":0.0000210287,"v":571057.8830425719,"t":1722445200}
+{"o":0.0000210287,"h":0.0000213804,"l":0.0000204136,"c":0.0000208893,"v":790576.5671302308,"t":1722448800}
+{"o":0.0000208893,"h":0.000021632,"l":0.0000202409,"c":0.0000208003,"v":510589.003505514,"t":1722452400}
+{"o":0.0000208003,"h":0.0000213535,"l":0.0000201448,"c":0.0000206574,"v":1006808.4791728709,"t":1722456000}
+{"o":0.0000206574,"h":0.0000208175,"l":0.0000201952,"c":0.0000205503,"v":659649.7792900421,"t":1722459600}
+{"o":0.0000205503,"h":0.0000210503,"l":0.0000204045,"c":0.0000208556,"v":1054556.4774014808,"t":1722463200}
+{"o":0.0000208556,"h":0.0000210612,"l":0.0000202435,"c":0.0000205528,"v":1193978.167294448,"t":1722466800}
+{"o":0.0000205528,"h":0.0000208082,"l":0.0000203166,"c":0.0000204593,"v":588265.621913554,"t":1722470400}
+{"o":0.0000204593,"h":0.0000212483,"l":0.0000203473,"c":0.0000208232,"v":1342498.209795122,"t":1722474000}
+{"o":0.0000208232,"h":0.0000212083,"l":0.0000206231,"c":0.0000209517,"v":630693.6448947228,"t":1722477600}
+{"o":0.0000209517,"h":0.0000211498,"l":0.0000206505,"c":0.0000209532,"v":547731.982487109,"t":1722481200}
+{"o":0.0000209532,"h":0.0000214991,"l":0.0000206121,"c":0.0000211614,"v":1117172.2959041491,"t":1722484800}
+{"o":0.0000211614,"h":0.0000216335,"l":0.0000207043,"c":0.0000210507,"v":490419.954927158,"t":1722488400}
+{"o":0.0000210507,"h":0.0000213352,"l":0.0000207697,"c":0.0000211214,"v":585343.2933509561,"t":1722492000}
+{"o":0.0000211214,"h":0.0000214172,"l":0.0000205924,"c":0.0000207846,"v":942031.9743196111,"t":1722495600}
+{"o":0.0000207846,"h":0.0000210223,"l":0.0000205462,"c":0.000020831,"v":665876.674087449,"t":1722499200}
+{"o":0.000020831,"h":0.0000210472,"l":0.0000205701,"c":0.0000207842,"v":562623.8195279969,"t":1722502800}
+{"o":0.0000207842,"h":0.0000209746,"l":0.0000206267,"c":0.0000206467,"v":718641.565332158,"t":1722506400}
+{"o":0.0000206467,"h":0.0000208615,"l":0.000020364,"c":0.0000205531,"v":850112.3771644249,"t":1722510000}
+{"o":0.0000205531,"h":0.0000209147,"l":0.0000203319,"c":0.0000205685,"v":625349.9261712639,"t":1722513600}
+{"o":0.0000205685,"h":0.0000208884,"l":0.0000202387,"c":0.0000206045,"v":542673.1136794009,"t":1722517200}
+{"o":0.0000206045,"h":0.0000213068,"l":0.0000201111,"c":0.0000207717,"v":731685.5221272339,"t":1722520800}
+{"o":0.0000207717,"h":0.0000211821,"l":0.0000202185,"c":0.000020663,"v":872003.6589798949,"t":1722524400}
+{"o":0.000020663,"h":0.0000210931,"l":0.0000204895,"c":0.0000206976,"v":580453.417765073,"t":1722528000}
+{"o":0.0000206976,"h":0.0000210444,"l":0.0000203578,"c":0.0000206286,"v":620614.0371900961,"t":1722531600}
+{"o":0.0000206286,"h":0.0000212985,"l":0.0000196745,"c":0.0000203859,"v":1785372.9425214515,"t":1722535200}
+{"o":0.0000203859,"h":0.0000206127,"l":0.0000200101,"c":0.00002018,"v":812278.0396984068,"t":1722538800}
+{"o":0.00002018,"h":0.0000207911,"l":0.0000196702,"c":0.0000201847,"v":632670.4314185601,"t":1722542400}
+{"o":0.0000201847,"h":0.0000205027,"l":0.0000197763,"c":0.0000201828,"v":802834.8689756599,"t":1722546000}
+{"o":0.0000201828,"h":0.0000202558,"l":0.0000196245,"c":0.0000197385,"v":1077993.2903947823,"t":1722549600}
+{"o":0.0000197385,"h":0.000020047,"l":0.0000196038,"c":0.000019898,"v":609756.4593166041,"t":1722553200}
+{"o":0.000019898,"h":0.0000202233,"l":0.0000194496,"c":0.0000197312,"v":795524.4658860939,"t":1722556800}
+{"o":0.0000197312,"h":0.0000201499,"l":0.0000194519,"c":0.0000197565,"v":733980.1000587819,"t":1722560400}
+{"o":0.0000197565,"h":0.0000202583,"l":0.000019211,"c":0.0000195675,"v":1020649.9223652721,"t":1722564000}
+{"o":0.0000195675,"h":0.0000199346,"l":0.0000193767,"c":0.0000196442,"v":792047.586680337,"t":1722567600}
+{"o":0.0000196442,"h":0.0000197915,"l":0.0000193846,"c":0.0000195525,"v":586405.3398843849,"t":1722571200}
+{"o":0.0000195525,"h":0.000020084,"l":0.0000191437,"c":0.000019593,"v":869235.024899428,"t":1722574800}
+{"o":0.000019593,"h":0.0000202101,"l":0.0000190522,"c":0.0000197134,"v":1184601.1810095648,"t":1722578400}
+{"o":0.0000197134,"h":0.0000200101,"l":0.0000194868,"c":0.0000197226,"v":598139.6361720561,"t":1722582000}
+{"o":0.0000197226,"h":0.0000200866,"l":0.0000193094,"c":0.0000197312,"v":645587.2817388939,"t":1722585600}
+{"o":0.0000197312,"h":0.0000199813,"l":0.0000195338,"c":0.0000197628,"v":713466.23857283,"t":1722589200}
+{"o":0.0000197628,"h":0.0000199679,"l":0.0000194602,"c":0.000019773,"v":702317.8587208281,"t":1722592800}
+{"o":0.000019773,"h":0.0000198918,"l":0.0000195498,"c":0.000019689,"v":287457.517837047,"t":1722596400}
+{"o":0.000019689,"h":0.0000201438,"l":0.0000193674,"c":0.0000197288,"v":634699.4938385071,"t":1722600000}
+{"o":0.0000197288,"h":0.0000203766,"l":0.0000191402,"c":0.0000196795,"v":818287.7234599363,"t":1722603600}
+{"o":0.0000196795,"h":0.0000209971,"l":0.0000185192,"c":0.0000195333,"v":889027.0117132189,"t":1722607200}
+{"o":0.0000195333,"h":0.0000204001,"l":0.0000189239,"c":0.0000198152,"v":1327606.1603711504,"t":1722610800}
+{"o":0.0000198152,"h":0.0000202179,"l":0.0000194077,"c":0.0000199294,"v":841767.3255030161,"t":1722614400}
+{"o":0.0000199294,"h":0.0000203149,"l":0.000019532,"c":0.0000199561,"v":935439.170019569,"t":1722618000}
+{"o":0.0000199561,"h":0.0000203378,"l":0.0000197061,"c":0.0000200348,"v":803507.440211029,"t":1722621600}
+{"o":0.0000200348,"h":0.0000205972,"l":0.0000196201,"c":0.0000201236,"v":1169097.2974013691,"t":1722625200}
+{"o":0.0000201236,"h":0.0000206721,"l":0.0000196696,"c":0.0000201586,"v":670201.4800004431,"t":1722628800}
+{"o":0.0000201586,"h":0.0000206713,"l":0.0000193695,"c":0.0000201345,"v":1077037.4240203497,"t":1722632400}
+{"o":0.0000201345,"h":0.0000204663,"l":0.0000195671,"c":0.0000199293,"v":1128540.8619605382,"t":1722636000}
+{"o":0.0000199293,"h":0.0000204027,"l":0.0000196669,"c":0.0000199358,"v":784841.9161149949,"t":1722639600}
+{"o":0.0000199358,"h":0.0000228914,"l":0.0000196763,"c":0.0000202056,"v":3219060.5765636261,"t":1722643200}
+{"o":0.0000202056,"h":0.0000206376,"l":0.0000196229,"c":0.000020028,"v":733776.749173812,"t":1722646800}
+{"o":0.000020028,"h":0.0000203991,"l":0.0000196233,"c":0.0000199656,"v":1096004.5642911203,"t":1722650400}
+{"o":0.0000199656,"h":0.0000204099,"l":0.0000193521,"c":0.0000198196,"v":625611.2061396041,"t":1722654000}
+{"o":0.0000198196,"h":0.0000202218,"l":0.0000195737,"c":0.0000198282,"v":650659.528866283,"t":1722657600}
+{"o":0.0000198282,"h":0.0000200504,"l":0.0000192688,"c":0.0000193584,"v":1375806.5142224759,"t":1722661200}
+{"o":0.0000193584,"h":0.0000196795,"l":0.0000192532,"c":0.0000194412,"v":753095.6984417911,"t":1722664800}
+{"o":0.0000194412,"h":0.0000197539,"l":0.0000191133,"c":0.0000194231,"v":1007875.0531619838,"t":1722668400}
+{"o":0.0000194231,"h":0.000019785,"l":0.0000190202,"c":0.00001933,"v":906203.148063786,"t":1722672000}
+{"o":0.00001933,"h":0.0000198359,"l":0.000019096,"c":0.0000193591,"v":814688.520709348,"t":1722675600}
+{"o":0.0000193591,"h":0.0000198067,"l":0.0000191419,"c":0.0000196248,"v":979234.2820180401,"t":1722679200}
+{"o":0.0000196248,"h":0.0000199764,"l":0.0000192928,"c":0.0000197144,"v":1310945.9135499015,"t":1722682800}
+{"o":0.0000197144,"h":0.0000211034,"l":0.0000195121,"c":0.0000210017,"v":1502210.600439653,"t":1722686400}
+{"o":0.0000210017,"h":0.0000211825,"l":0.0000205693,"c":0.0000207264,"v":973432.7255586098,"t":1722690000}
+{"o":0.0000207264,"h":0.000021016,"l":0.0000204341,"c":0.0000207237,"v":927615.7801780158,"t":1722693600}
+{"o":0.0000207237,"h":0.0000216042,"l":0.0000198326,"c":0.0000207236,"v":775984.8827785419,"t":1722697200}
+{"o":0.0000207236,"h":0.0000213026,"l":0.0000201291,"c":0.0000206966,"v":1264986.6004188787,"t":1722700800}
+{"o":0.0000206966,"h":0.0000216057,"l":0.0000200956,"c":0.00002068,"v":897749.6210533592,"t":1722704400}
+{"o":0.00002068,"h":0.0000211571,"l":0.0000204176,"c":0.000020601,"v":726565.9323222789,"t":1722708000}
+{"o":0.000020601,"h":0.0000212512,"l":0.0000203348,"c":0.0000210831,"v":1170410.4733777407,"t":1722711600}
+{"o":0.0000210831,"h":0.0000213245,"l":0.0000205626,"c":0.0000208399,"v":1062020.2534434362,"t":1722715200}
+{"o":0.0000208399,"h":0.0000213287,"l":0.000020421,"c":0.0000209002,"v":687117.156668624,"t":1722718800}
+{"o":0.0000209002,"h":0.0000211266,"l":0.0000207541,"c":0.0000209776,"v":727717.73282967,"t":1722722400}
+{"o":0.0000209776,"h":0.0000213106,"l":0.0000206286,"c":0.0000208721,"v":1048660.3603243961,"t":1722726000}
+{"o":0.0000208721,"h":0.0000212995,"l":0.0000205364,"c":0.0000209194,"v":831614.6905559327,"t":1722729600}
+{"o":0.0000209194,"h":0.0000213002,"l":0.0000205393,"c":0.0000208838,"v":687627.8145652849,"t":1722733200}
+{"o":0.0000208838,"h":0.0000212126,"l":0.0000205357,"c":0.0000208458,"v":694724.476922501,"t":1722736800}
+{"o":0.0000208458,"h":0.0000211994,"l":0.0000206005,"c":0.000020889,"v":805301.6469867598,"t":1722740400}
+{"o":0.000020889,"h":0.0000212096,"l":0.0000206507,"c":0.0000209154,"v":752199.546494439,"t":1722744000}
+{"o":0.0000209154,"h":0.0000212328,"l":0.000020689,"c":0.0000209412,"v":700270.7714319731,"t":1722747600}
+{"o":0.0000209412,"h":0.0000211248,"l":0.0000204469,"c":0.000020565,"v":1263316.1362660888,"t":1722751200}
+{"o":0.000020565,"h":0.0000210849,"l":0.0000200317,"c":0.000020628,"v":770142.1502884409,"t":1722754800}
+{"o":0.000020628,"h":0.0000210864,"l":0.0000200923,"c":0.0000206106,"v":797502.5063767621,"t":1722758400}
+{"o":0.0000206106,"h":0.000020854,"l":0.0000203574,"c":0.0000206049,"v":797031.5430199992,"t":1722762000}
+{"o":0.0000206049,"h":0.0000207677,"l":0.0000199467,"c":0.0000200436,"v":1243018.4989421451,"t":1722765600}
+{"o":0.0000200436,"h":0.0000203378,"l":0.0000198404,"c":0.000020065,"v":787204.4804212701,"t":1722769200}
+{"o":0.000020065,"h":0.000020277,"l":0.0000197035,"c":0.0000200296,"v":843045.8947639753,"t":1722772800}
+{"o":0.0000200296,"h":0.0000202031,"l":0.0000199988,"c":0.000020195,"v":0.0,"t":1722776400}
+{"o":0.000020195,"h":0.0000211839,"l":0.0000191449,"c":0.0000200393,"v":1222823.6344263304,"t":1722780000}
+{"o":0.0000200393,"h":0.0000204638,"l":0.0000193908,"c":0.0000199129,"v":1184193.2895526181,"t":1722783600}
+{"o":0.0000199129,"h":0.0000203903,"l":0.0000194102,"c":0.0000200227,"v":775494.9820664498,"t":1722787200}
+{"o":0.0000200227,"h":0.0000204996,"l":0.0000192041,"c":0.0000198598,"v":926880.468128012,"t":1722790800}
+{"o":0.0000198598,"h":0.0000205704,"l":0.00001913,"c":0.0000198084,"v":1000753.302495517,"t":1722794400}
+{"o":0.0000198084,"h":0.0000204576,"l":0.0000191993,"c":0.0000199097,"v":813375.4007283059,"t":1722798000}
+{"o":0.0000199097,"h":0.0000203066,"l":0.0000192161,"c":0.0000197493,"v":706010.0690125971,"t":1722801600}
+{"o":0.0000197493,"h":0.000020301,"l":0.0000194685,"c":0.0000199807,"v":835604.794698611,"t":1722805200}
+{"o":0.0000199807,"h":0.000020206,"l":0.0000193227,"c":0.0000195985,"v":1188407.6494941672,"t":1722808800}
+{"o":0.0000195985,"h":0.0000201874,"l":0.0000191096,"c":0.0000195948,"v":720697.030562738,"t":1722812400}
+{"o":0.0000195948,"h":0.0000210652,"l":0.0000187633,"c":0.0000200073,"v":950314.816184568,"t":1722816000}
+{"o":0.0000200073,"h":0.000024149,"l":0.0000187346,"c":0.000021676,"v":2913511.0962638776,"t":1722819600}
+{"o":0.000021676,"h":0.0000226552,"l":0.0000206217,"c":0.0000214495,"v":959515.3047251489,"t":1722823200}
+{"o":0.0000214495,"h":0.000022509,"l":0.0000208653,"c":0.0000218116,"v":1166862.1996791901,"t":1722826800}
+{"o":0.0000218116,"h":0.0000226758,"l":0.0000203239,"c":0.0000214789,"v":982938.7771832352,"t":1722830400}
+{"o":0.0000214789,"h":0.000023873,"l":0.0000200367,"c":0.0000212987,"v":1204084.2704038713,"t":1722834000}
+{"o":0.0000212987,"h":0.0000230077,"l":0.0000193853,"c":0.0000198231,"v":1098775.8405868809,"t":1722837600}
+{"o":0.0000198231,"h":0.0000224375,"l":0.0000186619,"c":0.0000208174,"v":1067190.3966149541,"t":1722841200}
+{"o":0.0000208174,"h":0.0000215377,"l":0.0000199134,"c":0.0000205014,"v":1138030.7255756313,"t":1722844800}
+{"o":0.0000205014,"h":0.00002178,"l":0.0000202005,"c":0.0000207032,"v":1402909.3488013775,"t":1722848400}
+{"o":0.0000207032,"h":0.000022268,"l":0.0000199724,"c":0.0000208443,"v":1487073.957293222,"t":1722852000}
+{"o":0.0000208443,"h":0.0000218973,"l":0.0000180274,"c":0.0000183745,"v":4243209.3259634823,"t":1722855600}
+{"o":0.0000183745,"h":0.0000195515,"l":0.0000173643,"c":0.0000185771,"v":1326881.0239434303,"t":1722859200}
+{"o":0.0000185771,"h":0.0000210589,"l":0.0000163825,"c":0.0000188248,"v":1905648.9919889073,"t":1722862800}
+{"o":0.0000188248,"h":0.0000197708,"l":0.0000170253,"c":0.0000177471,"v":3113453.2562539983,"t":1722866400}
+{"o":0.0000177471,"h":0.0000187856,"l":0.000017205,"c":0.0000179921,"v":1466189.9495846848,"t":1722870000}
+{"o":0.0000179921,"h":0.0000186961,"l":0.000017108,"c":0.0000177427,"v":693829.046700681,"t":1722873600}
+{"o":0.0000177427,"h":0.0000186533,"l":0.0000171312,"c":0.0000179866,"v":989713.322500922,"t":1722877200}
+{"o":0.0000179866,"h":0.000018861,"l":0.0000173594,"c":0.000018159,"v":1005960.9440480998,"t":1722880800}
+{"o":0.000018159,"h":0.0000186184,"l":0.0000174892,"c":0.0000179061,"v":1126589.2051971913,"t":1722884400}
+{"o":0.0000179061,"h":0.0000187263,"l":0.0000173987,"c":0.0000181421,"v":1048912.2878253618,"t":1722888000}
+{"o":0.0000181421,"h":0.0000189946,"l":0.0000176744,"c":0.0000183267,"v":689284.4785319391,"t":1722891600}
+{"o":0.0000183267,"h":0.0000186692,"l":0.0000179356,"c":0.0000182629,"v":200.0,"t":1722895200}
+{"o":0.0000182629,"h":0.0000188453,"l":0.000017285,"c":0.0000180638,"v":1043352.019553991,"t":1722898800}
+{"o":0.0000180638,"h":0.0000191336,"l":0.00001684,"c":0.0000177251,"v":910442.109713546,"t":1722902400}
+{"o":0.0000177251,"h":0.0000181786,"l":0.0000171804,"c":0.0000175601,"v":991086.77911147,"t":1722906000}
+{"o":0.0000175601,"h":0.0000177008,"l":0.0000171139,"c":0.0000174832,"v":721934.2732336039,"t":1722909600}
+{"o":0.0000174832,"h":0.0000178782,"l":0.0000173012,"c":0.0000176122,"v":757301.3576449179,"t":1722913200}
+{"o":0.0000176122,"h":0.0000181002,"l":0.0000171066,"c":0.0000175644,"v":975273.2270054421,"t":1722916800}
+{"o":0.0000175644,"h":0.0000179481,"l":0.000017026,"c":0.000017357,"v":883821.8996217751,"t":1722920400}
+{"o":0.000017357,"h":0.0000176671,"l":0.0000170511,"c":0.0000173824,"v":940644.992953239,"t":1722924000}
+{"o":0.0000173824,"h":0.0000175724,"l":0.0000169614,"c":0.0000172865,"v":736705.8672199458,"t":1722927600}
+{"o":0.0000172865,"h":0.0000179742,"l":0.000016679,"c":0.0000174517,"v":1060507.9791724996,"t":1722931200}
+{"o":0.0000174517,"h":0.000017589,"l":0.0000169397,"c":0.0000171141,"v":587509.426934388,"t":1722934800}
+{"o":0.0000171141,"h":0.0000174429,"l":0.0000169645,"c":0.0000171394,"v":1012566.1530956849,"t":1722938400}
+{"o":0.0000171394,"h":0.0000224136,"l":0.000016756,"c":0.0000191498,"v":11767956.7637702227,"t":1722942000}
+{"o":0.0000191498,"h":0.0000199323,"l":0.0000188127,"c":0.0000192992,"v":1803643.6058334988,"t":1722945600}
+{"o":0.0000192992,"h":0.0000198418,"l":0.0000186488,"c":0.0000192031,"v":810663.4729778777,"t":1722949200}
+{"o":0.0000192031,"h":0.0000203113,"l":0.0000181909,"c":0.0000191203,"v":744139.0172679171,"t":1722952800}
+{"o":0.0000191203,"h":0.0000213102,"l":0.0000187522,"c":0.0000204507,"v":3072741.2485953411,"t":1722956400}
+{"o":0.0000204507,"h":0.0000246608,"l":0.0000200317,"c":0.0000205287,"v":4360902.0580645753,"t":1722960000}
+{"o":0.0000205287,"h":0.0000211419,"l":0.0000202257,"c":0.0000208855,"v":636508.841721016,"t":1722963600}
+{"o":0.0000208855,"h":0.0000232293,"l":0.0000198531,"c":0.0000215496,"v":4061479.5706575909,"t":1722967200}
+{"o":0.0000215496,"h":0.0000225055,"l":0.0000210636,"c":0.0000219645,"v":1827555.912147369,"t":1722970800}
+{"o":0.0000219645,"h":0.0000222915,"l":0.0000213697,"c":0.0000216697,"v":709399.6847657788,"t":1722974400}
+{"o":0.0000216697,"h":0.0000222273,"l":0.00002144,"c":0.0000217435,"v":802001.789556216,"t":1722978000}
+{"o":0.0000217435,"h":0.0000224966,"l":0.0000209997,"c":0.0000217565,"v":1036475.8293266844,"t":1722981600}
+{"o":0.0000217565,"h":0.000022058,"l":0.0000212383,"c":0.0000217836,"v":714427.555915596,"t":1722985200}
+{"o":0.0000217836,"h":0.0000220833,"l":0.0000212196,"c":0.0000216769,"v":715337.0720610229,"t":1722988800}
+{"o":0.0000216769,"h":0.0000230975,"l":0.0000209453,"c":0.0000220166,"v":1539023.6959564795,"t":1722992400}
+{"o":0.0000220166,"h":0.0000224967,"l":0.0000212061,"c":0.0000217927,"v":807415.4953604782,"t":1722996000}
+{"o":0.0000217927,"h":0.0000226144,"l":0.0000214591,"c":0.0000221373,"v":1315824.8867238986,"t":1722999600}
+{"o":0.0000221373,"h":0.0000228476,"l":0.0000217184,"c":0.0000224166,"v":1093155.5531341236,"t":1723003200}
+{"o":0.0000224166,"h":0.0000224983,"l":0.0000217626,"c":0.0000220942,"v":838145.680804078,"t":1723006800}
+{"o":0.0000220942,"h":0.0000223772,"l":0.000021243,"c":0.0000217234,"v":1179911.3138955289,"t":1723010400}
+{"o":0.0000217234,"h":0.0000219803,"l":0.000021361,"c":0.0000217078,"v":600072.3109932418,"t":1723014000}
+{"o":0.0000217078,"h":0.0000219559,"l":0.0000212591,"c":0.0000215826,"v":847911.97940361,"t":1723017600}
+{"o":0.0000215826,"h":0.0000217471,"l":0.0000207964,"c":0.0000214113,"v":1873340.0543352333,"t":1723021200}
+{"o":0.0000214113,"h":0.0000216699,"l":0.000021005,"c":0.000021283,"v":632082.705450598,"t":1723024800}
+{"o":0.000021283,"h":0.0000216293,"l":0.0000210094,"c":0.0000214711,"v":876738.6312795391,"t":1723028400}
+{"o":0.0000214711,"h":0.0000216131,"l":0.0000209418,"c":0.0000212177,"v":777071.0405609109,"t":1723032000}
+{"o":0.0000212177,"h":0.0000216655,"l":0.0000205646,"c":0.0000211337,"v":918339.0167014898,"t":1723035600}
+{"o":0.0000211337,"h":0.0000220382,"l":0.0000192304,"c":0.0000202119,"v":2900471.8503985871,"t":1723039200}
+{"o":0.0000202119,"h":0.0000203768,"l":0.0000197934,"c":0.0000200882,"v":808581.8643135959,"t":1723042800}
+{"o":0.0000200882,"h":0.0000203783,"l":0.0000195081,"c":0.0000198066,"v":876489.6930427242,"t":1723046400}
+{"o":0.0000198066,"h":0.0000202918,"l":0.0000195385,"c":0.0000200755,"v":908558.142443068,"t":1723050000}
+{"o":0.0000200755,"h":0.0000205218,"l":0.000019461,"c":0.0000199421,"v":522901.0521109019,"t":1723053600}
+{"o":0.0000199421,"h":0.0000202897,"l":0.0000194305,"c":0.0000198186,"v":837098.8102553937,"t":1723057200}
+{"o":0.0000198186,"h":0.0000203367,"l":0.0000193163,"c":0.0000195452,"v":818219.2465843129,"t":1723060800}
+{"o":0.0000195452,"h":0.0000202823,"l":0.0000191675,"c":0.0000198313,"v":922875.9930583604,"t":1723064400}
+{"o":0.0000198313,"h":0.0000203991,"l":0.0000191189,"c":0.0000195888,"v":827068.8623942131,"t":1723068000}
+{"o":0.0000195888,"h":0.0000200994,"l":0.0000189607,"c":0.0000193874,"v":1617910.6063450407,"t":1723071600}
+{"o":0.0000193874,"h":0.000020135,"l":0.0000188155,"c":0.000019399,"v":804163.7319012398,"t":1723075200}
+{"o":0.000019399,"h":0.0000207015,"l":0.0000182719,"c":0.0000192581,"v":734830.7536607729,"t":1723078800}
+{"o":0.0000192581,"h":0.0000197302,"l":0.0000189187,"c":0.0000193785,"v":815323.8526208603,"t":1723082400}
+{"o":0.0000193785,"h":0.0000197415,"l":0.0000191229,"c":0.0000196439,"v":530065.968580549,"t":1723086000}
+{"o":0.0000196439,"h":0.0000198605,"l":0.0000189264,"c":0.0000193511,"v":663980.4634691159,"t":1723089600}
+{"o":0.0000193511,"h":0.0000195704,"l":0.0000190871,"c":0.0000192249,"v":566872.515693679,"t":1723093200}
+{"o":0.0000192249,"h":0.0000196438,"l":0.0000189305,"c":0.0000191946,"v":873779.6720475639,"t":1723096800}
+{"o":0.0000191946,"h":0.0000193112,"l":0.0000187409,"c":0.0000190994,"v":474916.11129467,"t":1723100400}
+{"o":0.0000190994,"h":0.0000194878,"l":0.0000189369,"c":0.0000192203,"v":311806.12403843,"t":1723104000}
+{"o":0.0000192203,"h":0.0000197117,"l":0.0000190983,"c":0.0000194879,"v":880397.1992967819,"t":1723107600}
+{"o":0.0000194879,"h":0.0000198106,"l":0.0000192846,"c":0.0000195902,"v":1047429.0683883991,"t":1723111200}
+{"o":0.0000195902,"h":0.0000197952,"l":0.0000193316,"c":0.0000196092,"v":764386.7853497111,"t":1723114800}
+{"o":0.0000196092,"h":0.0000200389,"l":0.000018868,"c":0.0000196294,"v":413034.462940097,"t":1723118400}
+{"o":0.0000196294,"h":0.0000200009,"l":0.0000193589,"c":0.0000198446,"v":0.0,"t":1723122000}
+{"o":0.0000198446,"h":0.0000198708,"l":0.0000190463,"c":0.0000191518,"v":0.0,"t":1723125600}
+{"o":0.0000191518,"h":0.0000195704,"l":0.00001902,"c":0.0000191513,"v":370580.711844181,"t":1723129200}
+{"o":0.0000191513,"h":0.0000198963,"l":0.0000188864,"c":0.0000197273,"v":508244.316974956,"t":1723132800}
+{"o":0.0000197273,"h":0.0000200058,"l":0.0000195132,"c":0.0000198039,"v":55312.597963442,"t":1723136400}
+{"o":0.0000198039,"h":0.0000198675,"l":0.0000196798,"c":0.0000197975,"v":0.0,"t":1723140000}
+{"o":0.0000197975,"h":0.0000200281,"l":0.0000194189,"c":0.0000196096,"v":20673.661199925,"t":1723143600}
+{"o":0.0000196096,"h":0.0000196619,"l":0.0000194757,"c":0.0000195635,"v":100.0,"t":1723147200}
+{"o":0.0000195635,"h":0.0000195693,"l":0.0000189673,"c":0.0000190085,"v":0.0,"t":1723150800}
+{"o":0.0000190085,"h":0.0000194601,"l":0.0000187954,"c":0.0000188805,"v":0.0,"t":1723154400}
+{"o":0.0000188805,"h":0.0000197401,"l":0.000018629,"c":0.0000194274,"v":2895.861540451,"t":1723158000}
+{"o":0.0000194274,"h":0.0000197233,"l":0.0000193739,"c":0.0000196501,"v":0.0,"t":1723161600}
+{"o":0.0000196501,"h":0.0000197934,"l":0.000019262,"c":0.0000194496,"v":149750.9327,"t":1723165200}
+{"o":0.0000194496,"h":0.0000197016,"l":0.0000193813,"c":0.000019693,"v":0.0,"t":1723168800}
+{"o":0.000019693,"h":0.0000197069,"l":0.000019463,"c":0.0000196226,"v":0.0,"t":1723172400}
+{"o":0.0000196226,"h":0.0000200118,"l":0.0000193529,"c":0.0000197309,"v":100.0,"t":1723176000}
+{"o":0.0000197309,"h":0.000019817,"l":0.0000195464,"c":0.0000195902,"v":0.0,"t":1723179600}
+{"o":0.0000195902,"h":0.0000197201,"l":0.0000194736,"c":0.0000195718,"v":0.0,"t":1723183200}
+{"o":0.0000195718,"h":0.0000195749,"l":0.0000193566,"c":0.0000195004,"v":0.0,"t":1723186800}
+{"o":0.0000195004,"h":0.000019531,"l":0.0000192756,"c":0.0000193329,"v":51783.730837417,"t":1723190400}
+{"o":0.0000193329,"h":0.0000196382,"l":0.000019066,"c":0.0000193311,"v":212253.364301286,"t":1723194000}
+{"o":0.0000193311,"h":0.0000195955,"l":0.0000193177,"c":0.0000194916,"v":0.0,"t":1723197600}
+{"o":0.0000194916,"h":0.0000195856,"l":0.0000190226,"c":0.0000190601,"v":38000.0,"t":1723201200}
+{"o":0.0000190601,"h":0.0000194954,"l":0.0000190409,"c":0.000019246,"v":646409.8409934799,"t":1723204800}
+{"o":0.000019246,"h":0.0000196269,"l":0.000019124,"c":0.000019305,"v":145389.20609741,"t":1723208400}
+{"o":0.000019305,"h":0.0000200538,"l":0.0000187891,"c":0.0000195087,"v":1197398.7441933402,"t":1723212000}
+{"o":0.0000195087,"h":0.0000200057,"l":0.0000187327,"c":0.0000191873,"v":1236367.182180282,"t":1723215600}
+{"o":0.0000191873,"h":0.0000194301,"l":0.0000187829,"c":0.0000189811,"v":950214.2836576261,"t":1723219200}
+{"o":0.0000189811,"h":0.0000194143,"l":0.0000187515,"c":0.0000190715,"v":865407.3325836391,"t":1723222800}
+{"o":0.0000190715,"h":0.0000194158,"l":0.0000187592,"c":0.0000190018,"v":697767.8283590719,"t":1723226400}
+{"o":0.0000190018,"h":0.0000192109,"l":0.0000186627,"c":0.0000187992,"v":1046186.1143440161,"t":1723230000}
+{"o":0.0000187992,"h":0.0000188822,"l":0.0000177778,"c":0.0000179211,"v":1797027.9954180615,"t":1723233600}
+{"o":0.0000179211,"h":0.0000181311,"l":0.0000170982,"c":0.0000173179,"v":1977572.5132929622,"t":1723237200}
+{"o":0.0000173179,"h":0.0000176581,"l":0.0000168574,"c":0.0000170039,"v":2249596.4361409987,"t":1723240800}
+{"o":0.0000170039,"h":0.0000172628,"l":0.0000161913,"c":0.0000163395,"v":1805881.8038524135,"t":1723244400}
+{"o":0.0000163395,"h":0.0000167324,"l":0.0000159591,"c":0.0000163591,"v":900512.5540563551,"t":1723248000}
+{"o":0.0000163591,"h":0.0000166086,"l":0.0000159033,"c":0.000016154,"v":940468.0433192928,"t":1723251600}
+{"o":0.000016154,"h":0.0000164055,"l":0.000015979,"c":0.0000162579,"v":936448.1978768421,"t":1723255200}
+{"o":0.0000162579,"h":0.0000164205,"l":0.000015975,"c":0.0000162032,"v":873942.3160064351,"t":1723258800}
+{"o":0.0000162032,"h":0.0000164829,"l":0.0000159258,"c":0.0000160515,"v":1282943.0157786598,"t":1723262400}
+{"o":0.0000160515,"h":0.0000162719,"l":0.0000158422,"c":0.0000160264,"v":882185.044878264,"t":1723266000}
+{"o":0.0000160264,"h":0.0000161748,"l":0.0000158685,"c":0.0000160303,"v":963424.835926014,"t":1723269600}
+{"o":0.0000160303,"h":0.0000161464,"l":0.0000157868,"c":0.0000158688,"v":787115.3104961591,"t":1723273200}
+{"o":0.0000158688,"h":0.0000161599,"l":0.0000156182,"c":0.0000158629,"v":912468.9597751241,"t":1723276800}
+{"o":0.0000158629,"h":0.000015943,"l":0.0000155602,"c":0.0000157705,"v":950117.2856713124,"t":1723280400}
+{"o":0.0000157705,"h":0.0000159211,"l":0.0000155536,"c":0.000015808,"v":1042926.8764553531,"t":1723284000}
+{"o":0.000015808,"h":0.0000158997,"l":0.0000155809,"c":0.000015664,"v":762938.9905740781,"t":1723287600}
+{"o":0.000015664,"h":0.0000158316,"l":0.0000155521,"c":0.0000157868,"v":403816.014383431,"t":1723291200}
+{"o":0.0000157868,"h":0.0000159566,"l":0.0000156315,"c":0.0000158263,"v":120003.74887621,"t":1723294800}
+{"o":0.0000158263,"h":0.0000158475,"l":0.0000156108,"c":0.0000156301,"v":3826.391892821,"t":1723298400}
+{"o":0.0000156301,"h":0.0000156591,"l":0.0000154933,"c":0.000015603,"v":0.0,"t":1723302000}
+{"o":0.000015603,"h":0.0000162866,"l":0.0000155674,"c":0.0000162299,"v":1723229.9912214712,"t":1723305600}
+{"o":0.0000162299,"h":0.0000166792,"l":0.0000160982,"c":0.0000165048,"v":2151148.6306098076,"t":1723309200}
+{"o":0.0000165048,"h":0.0000169187,"l":0.0000163268,"c":0.0000165036,"v":1826309.2206560101,"t":1723312800}
+{"o":0.0000165036,"h":0.0000165911,"l":0.0000161935,"c":0.0000163504,"v":967859.2140685511,"t":1723316400}
+{"o":0.0000163504,"h":0.0000164974,"l":0.0000161449,"c":0.0000162467,"v":722481.705454619,"t":1723320000}
+{"o":0.0000162467,"h":0.0000164149,"l":0.0000161569,"c":0.0000163308,"v":942146.5816576049,"t":1723323600}
+{"o":0.0000163308,"h":0.0000165123,"l":0.0000161879,"c":0.0000163147,"v":974932.5482904819,"t":1723327200}
+{"o":0.0000163147,"h":0.0000164322,"l":0.0000160877,"c":0.0000162782,"v":745460.7477123101,"t":1723330800}
+{"o":0.0000162782,"h":0.000016561,"l":0.0000160982,"c":0.0000162591,"v":1072738.6460398252,"t":1723334400}
+{"o":0.0000162591,"h":0.0000165062,"l":0.0000161367,"c":0.0000163831,"v":792036.3990267878,"t":1723338000}
+{"o":0.0000163831,"h":0.0000165234,"l":0.0000161534,"c":0.000016343,"v":1083179.389506452,"t":1723341600}
+{"o":0.000016343,"h":0.0000166265,"l":0.0000160609,"c":0.000016376,"v":894908.1345915662,"t":1723345200}
+{"o":0.000016376,"h":0.0000165043,"l":0.0000161847,"c":0.0000163223,"v":1078973.258057717,"t":1723348800}
+{"o":0.0000163223,"h":0.0000165729,"l":0.0000161711,"c":0.0000163664,"v":882052.641459058,"t":1723352400}
+{"o":0.0000163664,"h":0.0000165369,"l":0.0000162158,"c":0.0000163603,"v":1059828.7558097369,"t":1723356000}
+{"o":0.0000163603,"h":0.0000165701,"l":0.0000161573,"c":0.0000163334,"v":843583.4186620411,"t":1723359600}
+{"o":0.0000163334,"h":0.0000165311,"l":0.0000161818,"c":0.0000163348,"v":1010767.6888738769,"t":1723363200}
+{"o":0.0000163348,"h":0.0000166574,"l":0.0000160728,"c":0.0000163251,"v":844157.8251680468,"t":1723366800}
+{"o":0.0000163251,"h":0.000016542,"l":0.0000161604,"c":0.0000163632,"v":1059682.3325886149,"t":1723370400}
+{"o":0.0000163632,"h":0.0000166694,"l":0.0000160608,"c":0.0000163653,"v":968441.3802833648,"t":1723374000}
+{"o":0.0000163653,"h":0.0000168286,"l":0.00001603,"c":0.0000162814,"v":1093665.2665320931,"t":1723377600}
+{"o":0.0000162814,"h":0.0000165479,"l":0.000016118,"c":0.0000163561,"v":1059237.1644897209,"t":1723381200}
+{"o":0.0000163561,"h":0.0000168005,"l":0.0000158958,"c":0.0000161541,"v":1486569.5604609875,"t":1723384800}
+{"o":0.0000161541,"h":0.0000164038,"l":0.0000158287,"c":0.0000160724,"v":1295826.987125736,"t":1723388400}
+{"o":0.0000160724,"h":0.0000162789,"l":0.0000158503,"c":0.0000161322,"v":664918.059492104,"t":1723392000}
+{"o":0.0000161322,"h":0.0000163437,"l":0.0000158685,"c":0.0000161248,"v":1676829.2820979725,"t":1723395600}
+{"o":0.0000161248,"h":0.0000164558,"l":0.000015812,"c":0.0000161824,"v":1120542.8127969941,"t":1723399200}
+{"o":0.0000161824,"h":0.0000166832,"l":0.0000158358,"c":0.0000162935,"v":1636736.635519698,"t":1723402800}
+{"o":0.0000162935,"h":0.0000165726,"l":0.0000159354,"c":0.0000163292,"v":1335006.7550653499,"t":1723406400}
+{"o":0.0000163292,"h":0.0000166006,"l":0.0000160393,"c":0.000016249,"v":1454994.0039962491,"t":1723410000}
+{"o":0.000016249,"h":0.0000167695,"l":0.0000157845,"c":0.0000162824,"v":2306806.6289105983,"t":1723413600}
+{"o":0.0000162824,"h":0.0000164646,"l":0.0000159935,"c":0.0000162626,"v":1196722.1576318368,"t":1723417200}
+{"o":0.0000162626,"h":0.0000165553,"l":0.0000159436,"c":0.0000161905,"v":1456821.6720784516,"t":1723420800}
+{"o":0.0000161905,"h":0.0000164328,"l":0.0000159349,"c":0.000016192,"v":1242605.8371619401,"t":1723424400}
+{"o":0.000016192,"h":0.0000164566,"l":0.0000158787,"c":0.0000161988,"v":1370714.247041669,"t":1723428000}
+{"o":0.0000161988,"h":0.0000164279,"l":0.00001586,"c":0.000016172,"v":1273068.3385512561,"t":1723431600}
+{"o":0.000016172,"h":0.0000163473,"l":0.0000160041,"c":0.0000161302,"v":1308120.2807707556,"t":1723435200}
+{"o":0.0000161302,"h":0.0000164656,"l":0.0000159879,"c":0.0000161165,"v":1200166.532562884,"t":1723438800}
+{"o":0.0000161165,"h":0.0000164426,"l":0.0000159368,"c":0.0000161416,"v":1704071.6776094486,"t":1723442400}
+{"o":0.0000161416,"h":0.0000167271,"l":0.0000155546,"c":0.000016163,"v":1243681.9864906122,"t":1723446000}
+{"o":0.000016163,"h":0.0000166457,"l":0.0000159025,"c":0.0000162456,"v":1138508.6836087329,"t":1723449600}
+{"o":0.0000162456,"h":0.0000164089,"l":0.0000158792,"c":0.0000160518,"v":1634776.4360311772,"t":1723453200}
+{"o":0.0000160518,"h":0.0000164867,"l":0.0000155613,"c":0.0000160383,"v":1114279.3393547081,"t":1723456800}
+{"o":0.0000160383,"h":0.0000166742,"l":0.0000156774,"c":0.0000162969,"v":1827523.4489165822,"t":1723460400}
+{"o":0.0000162969,"h":0.0000165693,"l":0.0000159341,"c":0.0000162188,"v":1260205.9969501928,"t":1723464000}
+{"o":0.0000162188,"h":0.000016992,"l":0.0000156258,"c":0.0000162218,"v":1377744.5624834229,"t":1723467600}
+{"o":0.0000162218,"h":0.0000170682,"l":0.0000155568,"c":0.0000162295,"v":939356.0000454568,"t":1723471200}
+{"o":0.0000162295,"h":0.0000167801,"l":0.0000155911,"c":0.0000160889,"v":1343014.9327066345,"t":1723474800}
+{"o":0.0000160889,"h":0.0000163005,"l":0.0000158069,"c":0.0000160848,"v":995171.1785463168,"t":1723478400}
+{"o":0.0000160848,"h":0.0000164815,"l":0.0000158296,"c":0.0000161839,"v":1961026.7173180378,"t":1723482000}
+{"o":0.0000161839,"h":0.0000166985,"l":0.0000158733,"c":0.0000162478,"v":1358664.2782011959,"t":1723485600}
+{"o":0.0000162478,"h":0.0000166013,"l":0.0000157766,"c":0.0000159956,"v":2054024.0047124133,"t":1723489200}
+{"o":0.0000159956,"h":0.0000163076,"l":0.0000155961,"c":0.0000157964,"v":2512675.6428496605,"t":1723492800}
+{"o":0.0000157964,"h":0.0000161921,"l":0.0000156178,"c":0.0000159794,"v":1240693.6149007392,"t":1723496400}
+{"o":0.0000159794,"h":0.0000161312,"l":0.0000156576,"c":0.0000158199,"v":977942.0707682049,"t":1723500000}
+{"o":0.0000158199,"h":0.0000162473,"l":0.0000154602,"c":0.0000158997,"v":956393.799419693,"t":1723503600}
+{"o":0.0000158997,"h":0.0000161335,"l":0.0000155792,"c":0.0000159238,"v":1500185.7726883492,"t":1723507200}
+{"o":0.0000159238,"h":0.0000161852,"l":0.0000156844,"c":0.0000158116,"v":1366800.865649401,"t":1723510800}
+{"o":0.0000158116,"h":0.0000162158,"l":0.0000155366,"c":0.0000158528,"v":1697900.5097030159,"t":1723514400}
+{"o":0.0000158528,"h":0.0000163247,"l":0.0000155554,"c":0.0000158894,"v":1158649.35522453,"t":1723518000}
+{"o":0.0000158894,"h":0.0000161992,"l":0.0000155816,"c":0.0000158433,"v":1655812.501555291,"t":1723521600}
+{"o":0.0000158433,"h":0.0000159751,"l":0.0000156412,"c":0.0000158185,"v":934150.721679074,"t":1723525200}
+{"o":0.0000158185,"h":0.0000160678,"l":0.0000155174,"c":0.0000158554,"v":926060.455001842,"t":1723528800}
+{"o":0.0000158554,"h":0.0000160925,"l":0.0000156387,"c":0.0000158038,"v":1481380.264390049,"t":1723532400}
+{"o":0.0000158038,"h":0.0000160559,"l":0.0000155479,"c":0.0000158134,"v":1136933.191571418,"t":1723536000}
+{"o":0.0000158134,"h":0.0000160909,"l":0.0000155029,"c":0.0000158205,"v":1397939.7223028431,"t":1723539600}
+{"o":0.0000158205,"h":0.0000161745,"l":0.0000155891,"c":0.0000157556,"v":1345167.9291019288,"t":1723543200}
+{"o":0.0000157556,"h":0.0000159948,"l":0.0000154922,"c":0.0000156628,"v":1799962.9251084314,"t":1723546800}
+{"o":0.0000156628,"h":0.0000158314,"l":0.0000153767,"c":0.0000156163,"v":1066861.1565347179,"t":1723550400}
+{"o":0.0000156163,"h":0.0000158403,"l":0.0000153555,"c":0.0000156249,"v":1255423.2702815658,"t":1723554000}
+{"o":0.0000156249,"h":0.0000159672,"l":0.0000153334,"c":0.0000155761,"v":1138556.9473924558,"t":1723557600}
+{"o":0.0000155761,"h":0.000015807,"l":0.0000150341,"c":0.0000152193,"v":2474382.4002628187,"t":1723561200}
+{"o":0.0000152193,"h":0.0000157752,"l":0.0000148648,"c":0.0000151632,"v":1400369.8207518379,"t":1723564800}
+{"o":0.0000151632,"h":0.0000155271,"l":0.0000150854,"c":0.0000153091,"v":660232.0099397261,"t":1723568400}
+{"o":0.0000153091,"h":0.0000156447,"l":0.0000150874,"c":0.0000153797,"v":1267465.9806187949,"t":1723572000}
+{"o":0.0000153797,"h":0.0000156992,"l":0.000015128,"c":0.0000153976,"v":1530084.0727330875,"t":1723575600}
+{"o":0.0000153976,"h":0.0000156197,"l":0.0000151747,"c":0.0000154183,"v":1340250.95160437,"t":1723579200}
+{"o":0.0000154183,"h":0.0000156316,"l":0.0000150679,"c":0.0000154011,"v":1656544.3792922019,"t":1723582800}
+{"o":0.0000154011,"h":0.0000156471,"l":0.0000152673,"c":0.0000153587,"v":1440621.1137932392,"t":1723586400}
+{"o":0.0000153587,"h":0.0000155943,"l":0.0000150974,"c":0.0000153595,"v":1269582.8313525678,"t":1723590000}
+{"o":0.0000153595,"h":0.0000155367,"l":0.0000151456,"c":0.0000153474,"v":1337882.3284854414,"t":1723593600}
+{"o":0.0000153474,"h":0.0000157057,"l":0.0000145428,"c":0.0000152407,"v":3929776.9746767506,"t":1723597200}
+{"o":0.0000152407,"h":0.0000155571,"l":0.0000150778,"c":0.000015287,"v":1590297.6636399587,"t":1723600800}
+{"o":0.000015287,"h":0.0000153856,"l":0.0000148507,"c":0.0000151168,"v":1529505.3019872149,"t":1723604400}
+{"o":0.0000151168,"h":0.0000152963,"l":0.0000149215,"c":0.0000150895,"v":1252435.67798922,"t":1723608000}
+{"o":0.0000150895,"h":0.0000152659,"l":0.0000148674,"c":0.0000151152,"v":1405717.785302409,"t":1723611600}
+{"o":0.0000151152,"h":0.0000152666,"l":0.0000148472,"c":0.000014884,"v":1348265.4186326759,"t":1723615200}
+{"o":0.000014884,"h":0.0000151136,"l":0.0000147401,"c":0.0000149734,"v":1225105.906197771,"t":1723618800}
+{"o":0.0000149734,"h":0.0000152127,"l":0.0000147224,"c":0.0000149105,"v":1367392.7896517434,"t":1723622400}
+{"o":0.0000149105,"h":0.0000151275,"l":0.0000147709,"c":0.0000149028,"v":1173121.203361253,"t":1723626000}
+{"o":0.0000149028,"h":0.0000152245,"l":0.000014715,"c":0.0000150196,"v":1251552.726826438,"t":1723629600}
+{"o":0.0000150196,"h":0.0000150737,"l":0.0000143629,"c":0.00001462,"v":2318494.4627116895,"t":1723633200}
+{"o":0.00001462,"h":0.0000149094,"l":0.0000139445,"c":0.0000144486,"v":1853220.4436906993,"t":1723636800}
+{"o":0.0000144486,"h":0.0000148933,"l":0.0000135311,"c":0.0000139229,"v":2644735.1418722956,"t":1723640400}
+{"o":0.0000139229,"h":0.0000141134,"l":0.0000135755,"c":0.00001394,"v":1465059.2276551318,"t":1723644000}
+{"o":0.00001394,"h":0.0000143382,"l":0.0000136796,"c":0.0000140303,"v":1518106.9226481931,"t":1723647600}
+{"o":0.0000140303,"h":0.0000144495,"l":0.000013796,"c":0.0000141512,"v":1626392.8649537303,"t":1723651200}
+{"o":0.0000141512,"h":0.0000150976,"l":0.0000140371,"c":0.0000146811,"v":2524430.1517053153,"t":1723654800}
+{"o":0.0000146811,"h":0.000014765,"l":0.0000145036,"c":0.000014581,"v":44569.022844571,"t":1723658400}
+{"o":0.000014581,"h":0.0000146847,"l":0.0000145573,"c":0.0000146366,"v":2526.060473859,"t":1723662000}
+{"o":0.0000146366,"h":0.000014725,"l":0.0000145573,"c":0.0000146281,"v":162005.573891916,"t":1723665600}
+{"o":0.0000146281,"h":0.0000146891,"l":0.0000145062,"c":0.0000145713,"v":51006.190977802,"t":1723669200}
+{"o":0.0000145713,"h":0.0000148112,"l":0.000014464,"c":0.0000145805,"v":227256.579582152,"t":1723672800}
+{"o":0.0000145805,"h":0.0000147685,"l":0.0000143912,"c":0.0000145066,"v":1339782.3884878482,"t":1723676400}
+{"o":0.0000145066,"h":0.0000147533,"l":0.0000143419,"c":0.0000145864,"v":1309972.7507795061,"t":1723680000}
+{"o":0.0000145864,"h":0.0000147159,"l":0.0000139401,"c":0.0000142313,"v":1945878.4726041127,"t":1723683600}
+{"o":0.0000142313,"h":0.00001443,"l":0.0000139903,"c":0.0000141952,"v":993811.1081707609,"t":1723687200}
+{"o":0.0000141952,"h":0.0000142987,"l":0.0000140438,"c":0.0000142435,"v":1183493.711505458,"t":1723690800}
+{"o":0.0000142435,"h":0.0000144223,"l":0.0000140285,"c":0.0000141844,"v":1428994.8147798227,"t":1723694400}
+{"o":0.0000141844,"h":0.0000145983,"l":0.0000139829,"c":0.0000141668,"v":1276111.7731425636,"t":1723698000}
+{"o":0.0000141668,"h":0.0000144555,"l":0.0000139833,"c":0.0000141108,"v":1294270.8914824252,"t":1723701600}
+{"o":0.0000141108,"h":0.0000144963,"l":0.0000140039,"c":0.0000141805,"v":1698058.9426844702,"t":1723705200}
+{"o":0.0000141805,"h":0.0000143891,"l":0.0000139661,"c":0.0000141665,"v":1313844.6491884422,"t":1723708800}
+{"o":0.0000141665,"h":0.0000143909,"l":0.0000139523,"c":0.0000141522,"v":1617098.407405342,"t":1723712400}
+{"o":0.0000141522,"h":0.0000160041,"l":0.0000140525,"c":0.0000157469,"v":8000808.6241136519,"t":1723716000}
+{"o":0.0000157469,"h":0.0000161383,"l":0.0000154108,"c":0.0000158231,"v":1969671.8499551767,"t":1723719600}
+{"o":0.0000158231,"h":0.0000161271,"l":0.0000154526,"c":0.0000158478,"v":1403781.437346454,"t":1723723200}
+{"o":0.0000158478,"h":0.0000160825,"l":0.000015417,"c":0.0000157439,"v":1309145.3842739358,"t":1723726800}
+{"o":0.0000157439,"h":0.0000160547,"l":0.0000154734,"c":0.0000157242,"v":1294015.8399262789,"t":1723730400}
+{"o":0.0000157242,"h":0.0000160359,"l":0.0000155736,"c":0.0000158555,"v":1089255.2188824359,"t":1723734000}
+{"o":0.0000158555,"h":0.0000160345,"l":0.0000155559,"c":0.0000158176,"v":891852.5550868459,"t":1723737600}
+{"o":0.0000158176,"h":0.0000179092,"l":0.0000156151,"c":0.0000177225,"v":5042743.1001254413,"t":1723741200}
+{"o":0.0000177225,"h":0.0000191816,"l":0.0000171432,"c":0.0000187917,"v":5685100.20141163,"t":1723744800}
+{"o":0.0000187917,"h":0.0000198099,"l":0.000018452,"c":0.0000194421,"v":1737528.0662156756,"t":1723748400}
+{"o":0.0000194421,"h":0.0000196971,"l":0.0000191671,"c":0.0000193415,"v":839660.2308515179,"t":1723752000}
+{"o":0.0000193415,"h":0.0000195992,"l":0.000018745,"c":0.0000189931,"v":1571438.9853611048,"t":1723755600}
+{"o":0.0000189931,"h":0.0000196951,"l":0.0000183843,"c":0.0000189762,"v":1026169.8841915007,"t":1723759200}
+{"o":0.0000189762,"h":0.0000192806,"l":0.0000187021,"c":0.0000190234,"v":1030559.421969136,"t":1723762800}
+{"o":0.0000190234,"h":0.0000192308,"l":0.0000187112,"c":0.0000189728,"v":919590.97094541,"t":1723766400}
+{"o":0.0000189728,"h":0.0000192269,"l":0.0000186144,"c":0.0000189259,"v":1093713.2856293081,"t":1723770000}
+{"o":0.0000189259,"h":0.0000192401,"l":0.0000180786,"c":0.0000182347,"v":2164791.9889744138,"t":1723773600}
+{"o":0.0000182347,"h":0.0000186372,"l":0.0000180418,"c":0.0000182267,"v":1040719.7312662889,"t":1723777200}
+{"o":0.0000182267,"h":0.000018419,"l":0.0000180002,"c":0.000018195,"v":1058574.4507563699,"t":1723780800}
+{"o":0.000018195,"h":0.000018483,"l":0.0000179998,"c":0.0000183036,"v":1084652.233108355,"t":1723784400}
+{"o":0.0000183036,"h":0.0000186855,"l":0.0000180076,"c":0.0000183607,"v":982761.5005234909,"t":1723788000}
+{"o":0.0000183607,"h":0.000018486,"l":0.0000180788,"c":0.0000183143,"v":1032963.8014141682,"t":1723791600}
+{"o":0.0000183143,"h":0.000018649,"l":0.0000180699,"c":0.000018219,"v":1318087.5979413311,"t":1723795200}
+{"o":0.000018219,"h":0.0000183884,"l":0.0000181168,"c":0.0000182632,"v":766527.1281157432,"t":1723798800}
+{"o":0.0000182632,"h":0.000018605,"l":0.0000179888,"c":0.0000182065,"v":1162351.2143471041,"t":1723802400}
+{"o":0.0000182065,"h":0.0000184919,"l":0.0000179112,"c":0.0000182031,"v":1130970.9929642121,"t":1723806000}
+{"o":0.0000182031,"h":0.0000187896,"l":0.0000173486,"c":0.0000177792,"v":2237089.7674018634,"t":1723809600}
+{"o":0.0000177792,"h":0.0000183264,"l":0.000017256,"c":0.0000176782,"v":1614255.7420650863,"t":1723813200}
+{"o":0.0000176782,"h":0.0000181322,"l":0.0000173744,"c":0.0000176887,"v":1411471.8306845287,"t":1723816800}
+{"o":0.0000176887,"h":0.0000182423,"l":0.000017388,"c":0.0000177038,"v":1287434.7985487483,"t":1723820400}
+{"o":0.0000177038,"h":0.0000183906,"l":0.0000174652,"c":0.0000181278,"v":1319166.2787520092,"t":1723824000}
+{"o":0.0000181278,"h":0.0000185675,"l":0.0000176835,"c":0.0000179621,"v":1201010.2583759979,"t":1723827600}
+{"o":0.0000179621,"h":0.0000183369,"l":0.00001782,"c":0.0000181466,"v":864421.6088110092,"t":1723831200}
+{"o":0.0000181466,"h":0.0000186534,"l":0.0000178771,"c":0.0000181649,"v":977861.5091645349,"t":1723834800}
+{"o":0.0000181649,"h":0.0000182159,"l":0.0000180334,"c":0.0000182148,"v":0.0,"t":1723838400}
+{"o":0.0000182148,"h":0.000018496,"l":0.0000178927,"c":0.0000181591,"v":1053059.6751792887,"t":1723842000}
+{"o":0.0000181591,"h":0.0000185395,"l":0.0000180159,"c":0.0000182719,"v":1296894.7905424337,"t":1723845600}
+{"o":0.0000182719,"h":0.0000183627,"l":0.0000176463,"c":0.0000178677,"v":2020436.3166543755,"t":1723849200}
+{"o":0.0000178677,"h":0.0000180437,"l":0.0000175679,"c":0.0000177137,"v":870945.2276308881,"t":1723852800}
+{"o":0.0000177137,"h":0.0000180443,"l":0.0000175558,"c":0.0000178251,"v":1013811.651061111,"t":1723856400}
+{"o":0.0000178251,"h":0.0000180429,"l":0.0000175706,"c":0.0000176964,"v":1255898.4481151758,"t":1723860000}
+{"o":0.0000176964,"h":0.0000180282,"l":0.000017494,"c":0.0000177253,"v":978261.7953744913,"t":1723863600}
+{"o":0.0000177253,"h":0.0000179904,"l":0.0000176049,"c":0.0000177102,"v":1067562.2687181239,"t":1723867200}
+{"o":0.0000177102,"h":0.0000179266,"l":0.0000175874,"c":0.0000177239,"v":798598.6503072247,"t":1723870800}
+{"o":0.0000177239,"h":0.000017959,"l":0.0000175917,"c":0.0000178237,"v":1033603.9478378828,"t":1723874400}
+{"o":0.0000178237,"h":0.0000179606,"l":0.0000176258,"c":0.0000177802,"v":970958.4206221732,"t":1723878000}
+{"o":0.0000177802,"h":0.0000181692,"l":0.0000177238,"c":0.0000178416,"v":1439943.7799483878,"t":1723881600}
+{"o":0.0000178416,"h":0.0000181448,"l":0.000017675,"c":0.0000177826,"v":1104827.0008643949,"t":1723885200}
+{"o":0.0000177826,"h":0.0000181965,"l":0.0000176065,"c":0.0000179306,"v":1252056.9816684967,"t":1723888800}
+{"o":0.0000179306,"h":0.0000181533,"l":0.0000176683,"c":0.0000178511,"v":1097367.9344869521,"t":1723892400}
+{"o":0.0000178511,"h":0.0000180228,"l":0.0000176481,"c":0.0000178594,"v":1109742.184512038,"t":1723896000}
+{"o":0.0000178594,"h":0.0000180772,"l":0.0000175833,"c":0.0000178402,"v":869364.13597401,"t":1723899600}
+{"o":0.0000178402,"h":0.0000180965,"l":0.000017591,"c":0.0000177616,"v":838236.3299351349,"t":1723903200}
+{"o":0.0000177616,"h":0.0000181418,"l":0.000017575,"c":0.0000178765,"v":1213611.4712876021,"t":1723906800}
+{"o":0.0000178765,"h":0.0000180177,"l":0.0000175837,"c":0.0000177994,"v":870086.1383538238,"t":1723910400}
+{"o":0.0000177994,"h":0.0000180924,"l":0.0000175799,"c":0.0000178821,"v":1111601.382194394,"t":1723914000}
+{"o":0.0000178821,"h":0.000017978,"l":0.0000176618,"c":0.000017815,"v":798875.990918668,"t":1723917600}
+{"o":0.000017815,"h":0.0000180585,"l":0.0000176331,"c":0.0000177712,"v":1133883.2117318548,"t":1723921200}
+{"o":0.0000177712,"h":0.0000180597,"l":0.0000176406,"c":0.0000178424,"v":1044281.1106047767,"t":1723924800}
+{"o":0.0000178424,"h":0.0000180011,"l":0.0000176895,"c":0.0000178426,"v":390099.528531145,"t":1723928400}
+{"o":0.0000178426,"h":0.0000180251,"l":0.000017563,"c":0.0000176033,"v":1284282.5797780461,"t":1723932000}
+{"o":0.0000176033,"h":0.0000178543,"l":0.0000175044,"c":0.000017652,"v":1186606.02691079,"t":1723935600}
+{"o":0.000017652,"h":0.0000179591,"l":0.0000173786,"c":0.0000176809,"v":801828.3451213741,"t":1723939200}
+{"o":0.0000176809,"h":0.000017888,"l":0.0000174212,"c":0.0000177087,"v":913827.7594528352,"t":1723942800}
+{"o":0.0000177087,"h":0.0000179695,"l":0.000017322,"c":0.0000175823,"v":1226491.8827200683,"t":1723946400}
+{"o":0.0000175823,"h":0.0000178812,"l":0.0000173267,"c":0.0000175863,"v":1149556.3440111571,"t":1723950000}
+{"o":0.0000175863,"h":0.0000179152,"l":0.0000174862,"c":0.0000176859,"v":1061237.1025819879,"t":1723953600}
+{"o":0.0000176859,"h":0.0000179226,"l":0.0000175422,"c":0.0000177696,"v":1039147.0407712939,"t":1723957200}
+{"o":0.0000177696,"h":0.0000178163,"l":0.0000174342,"c":0.0000176676,"v":1106189.157607788,"t":1723960800}
+{"o":0.0000176676,"h":0.0000178586,"l":0.0000174973,"c":0.0000175456,"v":946601.2022856771,"t":1723964400}
+{"o":0.0000175456,"h":0.0000178364,"l":0.0000174338,"c":0.0000176068,"v":1166201.8880136993,"t":1723968000}
+{"o":0.0000176068,"h":0.0000178407,"l":0.0000173958,"c":0.0000176965,"v":902015.800963842,"t":1723971600}
+{"o":0.0000176965,"h":0.0000181416,"l":0.0000171444,"c":0.0000178897,"v":1611104.5090879283,"t":1723975200}
+{"o":0.0000178897,"h":0.0000182902,"l":0.0000176729,"c":0.0000178896,"v":1281067.3707668239,"t":1723978800}
+{"o":0.0000178896,"h":0.0000185471,"l":0.0000176777,"c":0.0000181422,"v":1410839.4410247123,"t":1723982400}
+{"o":0.0000181422,"h":0.0000184445,"l":0.0000178121,"c":0.000018111,"v":1015960.7064040471,"t":1723986000}
+{"o":0.000018111,"h":0.0000182407,"l":0.0000176715,"c":0.0000179675,"v":1249338.8019245679,"t":1723989600}
+{"o":0.0000179675,"h":0.0000182031,"l":0.0000176991,"c":0.0000179865,"v":1106132.9545635898,"t":1723993200}
+{"o":0.0000179865,"h":0.0000182442,"l":0.0000178534,"c":0.0000181336,"v":777503.0251165179,"t":1723996800}
+{"o":0.0000181336,"h":0.0000184014,"l":0.0000178192,"c":0.0000180689,"v":1123307.2935547358,"t":1724000400}
+{"o":0.0000180689,"h":0.0000183188,"l":0.0000178983,"c":0.0000181013,"v":763330.5054099089,"t":1724004000}
+{"o":0.0000181013,"h":0.0000183527,"l":0.0000179411,"c":0.0000181339,"v":876194.7145571299,"t":1724007600}
+{"o":0.0000181339,"h":0.0000182787,"l":0.0000178723,"c":0.0000180326,"v":1134789.2919531213,"t":1724011200}
+{"o":0.0000180326,"h":0.0000183988,"l":0.0000170806,"c":0.0000172783,"v":2328188.0766193387,"t":1724014800}
+{"o":0.0000172783,"h":0.0000174893,"l":0.0000169121,"c":0.0000171126,"v":703573.9812843009,"t":1724018400}
+{"o":0.0000171126,"h":0.0000175058,"l":0.0000158846,"c":0.0000162684,"v":2841639.1285516466,"t":1724022000}
+{"o":0.0000162684,"h":0.000016383,"l":0.0000159777,"c":0.0000162103,"v":1221688.7010539121,"t":1724025600}
+{"o":0.0000162103,"h":0.0000164383,"l":0.0000160056,"c":0.0000162346,"v":971516.6810532191,"t":1724029200}
+{"o":0.0000162346,"h":0.0000164704,"l":0.0000159955,"c":0.0000162591,"v":1255702.6715417781,"t":1724032800}
+{"o":0.0000162591,"h":0.0000164284,"l":0.000016024,"c":0.0000162661,"v":933773.109196509,"t":1724036400}
+{"o":0.0000162661,"h":0.0000164064,"l":0.0000160422,"c":0.0000162386,"v":1070513.0267386329,"t":1724040000}
+{"o":0.0000162386,"h":0.0000167551,"l":0.0000161834,"c":0.0000164844,"v":1739132.2776286334,"t":1724043600}
+{"o":0.0000164844,"h":0.0000167738,"l":0.0000162217,"c":0.0000165301,"v":1124198.2632996051,"t":1724047200}
+{"o":0.0000165301,"h":0.0000167376,"l":0.0000162885,"c":0.0000165842,"v":1077828.1170978122,"t":1724050800}
+{"o":0.0000165842,"h":0.0000167336,"l":0.000016404,"c":0.0000165342,"v":1183427.7067533787,"t":1724054400}
+{"o":0.0000165342,"h":0.0000168316,"l":0.0000162533,"c":0.0000166409,"v":933006.673875432,"t":1724058000}
+{"o":0.0000166409,"h":0.0000167252,"l":0.0000163639,"c":0.0000164969,"v":1037751.2049640932,"t":1724061600}
+{"o":0.0000164969,"h":0.0000166656,"l":0.0000162609,"c":0.0000164684,"v":1032998.0600121209,"t":1724065200}
+{"o":0.0000164684,"h":0.0000167416,"l":0.0000163032,"c":0.0000164815,"v":962045.250060466,"t":1724068800}
+{"o":0.0000164815,"h":0.0000168691,"l":0.0000162242,"c":0.0000165849,"v":1073368.038836262,"t":1724072400}
+{"o":0.0000165849,"h":0.0000168196,"l":0.0000161432,"c":0.000016457,"v":1319158.227371729,"t":1724076000}
+{"o":0.000016457,"h":0.0000167754,"l":0.000016368,"c":0.0000166193,"v":1432734.7324748535,"t":1724079600}
+{"o":0.0000166193,"h":0.000016775,"l":0.0000163147,"c":0.000016519,"v":908037.2758243917,"t":1724083200}
+{"o":0.000016519,"h":0.000016776,"l":0.0000162334,"c":0.000016523,"v":1025216.8599447389,"t":1724086800}
+{"o":0.000016523,"h":0.0000168669,"l":0.0000163045,"c":0.0000165416,"v":1031508.9487304889,"t":1724090400}
+{"o":0.0000165416,"h":0.0000168168,"l":0.0000163777,"c":0.0000166997,"v":1503629.0732347399,"t":1724094000}
+{"o":0.0000166997,"h":0.0000168074,"l":0.0000164476,"c":0.0000167155,"v":846966.4017754409,"t":1724097600}
+{"o":0.0000167155,"h":0.0000168946,"l":0.0000165139,"c":0.0000166476,"v":961649.3262103349,"t":1724101200}
+{"o":0.0000166476,"h":0.0000169185,"l":0.0000165478,"c":0.0000167968,"v":767585.647008797,"t":1724104800}
+{"o":0.0000167968,"h":0.0000169133,"l":0.0000166398,"c":0.0000166691,"v":158282.228096094,"t":1724108400}
+{"o":0.0000166691,"h":0.0000169134,"l":0.0000163667,"c":0.0000165568,"v":8780.588406867,"t":1724112000}
+{"o":0.0000165568,"h":0.0000167032,"l":0.0000164072,"c":0.0000166391,"v":0.0,"t":1724115600}
+{"o":0.0000166391,"h":0.000016901,"l":0.000016624,"c":0.0000168448,"v":16321.40775833,"t":1724119200}
+{"o":0.0000168448,"h":0.0000168725,"l":0.0000167963,"c":0.0000168185,"v":0.0,"t":1724122800}
+{"o":0.0000168185,"h":0.0000169485,"l":0.000016604,"c":0.0000167603,"v":40534.091431734,"t":1724126400}
+{"o":0.0000167603,"h":0.0000167737,"l":0.0000165629,"c":0.0000166994,"v":0.0,"t":1724130000}
+{"o":0.0000166994,"h":0.0000167941,"l":0.0000166816,"c":0.0000167586,"v":0.0,"t":1724133600}
+{"o":0.0000167586,"h":0.0000168457,"l":0.0000167067,"c":0.0000167903,"v":18309.636775766,"t":1724137200}
+{"o":0.0000167903,"h":0.0000169533,"l":0.0000164076,"c":0.0000165766,"v":546589.84183559,"t":1724140800}
+{"o":0.0000165766,"h":0.000016588,"l":0.0000164643,"c":0.0000165074,"v":50000.0,"t":1724144400}
+{"o":0.0000165074,"h":0.0000166333,"l":0.000016494,"c":0.0000165794,"v":128651.293472279,"t":1724148000}
+{"o":0.0000165794,"h":0.0000166912,"l":0.0000163835,"c":0.0000164971,"v":50574.697867771,"t":1724151600}
+{"o":0.0000164971,"h":0.000016645,"l":0.0000164093,"c":0.0000165264,"v":16142.37084831,"t":1724155200}
+{"o":0.0000165264,"h":0.0000166341,"l":0.0000164322,"c":0.0000164739,"v":100.0,"t":1724158800}
+{"o":0.0000164739,"h":0.000017005,"l":0.0000162959,"c":0.0000167146,"v":191006.090528862,"t":1724162400}
+{"o":0.0000167146,"h":0.0000168938,"l":0.0000166818,"c":0.0000167743,"v":0.0,"t":1724166000}
+{"o":0.0000167743,"h":0.0000168187,"l":0.0000166745,"c":0.0000167093,"v":0.0,"t":1724169600}
+{"o":0.0000167093,"h":0.0000167252,"l":0.0000166028,"c":0.00001662,"v":0.0,"t":1724173200}
+{"o":0.00001662,"h":0.0000166691,"l":0.0000165179,"c":0.000016581,"v":50000.0,"t":1724176800}
+{"o":0.000016581,"h":0.0000166278,"l":0.0000164829,"c":0.0000165476,"v":86377.2842,"t":1724180400}
+{"o":0.0000165476,"h":0.0000166033,"l":0.0000163148,"c":0.0000164328,"v":189365.93362477,"t":1724184000}
+{"o":0.0000164328,"h":0.000016543,"l":0.0000164251,"c":0.0000164749,"v":0.0,"t":1724187600}
+{"o":0.0000164749,"h":0.0000165025,"l":0.0000162802,"c":0.0000163198,"v":100000.0,"t":1724191200}
+{"o":0.0000163198,"h":0.000016437,"l":0.0000162559,"c":0.0000163812,"v":50000.0,"t":1724194800}
+{"o":0.0000163812,"h":0.0000164381,"l":0.0000160806,"c":0.0000162093,"v":100000.0,"t":1724198400}
+{"o":0.0000162093,"h":0.0000162734,"l":0.0000161104,"c":0.0000161637,"v":4432.573508994,"t":1724202000}
+{"o":0.0000161637,"h":0.0000162222,"l":0.0000161011,"c":0.0000161596,"v":50000.0,"t":1724205600}
+{"o":0.0000161596,"h":0.0000162575,"l":0.0000161512,"c":0.0000161935,"v":0.0,"t":1724209200}
+{"o":0.0000161935,"h":0.0000162298,"l":0.0000161609,"c":0.000016172,"v":0.0,"t":1724212800}
+{"o":0.000016172,"h":0.0000162449,"l":0.0000160959,"c":0.0000161605,"v":29363.693221896,"t":1724216400}
+{"o":0.0000161605,"h":0.0000161708,"l":0.0000160824,"c":0.0000161311,"v":84347.004903802,"t":1724220000}
+{"o":0.0000161311,"h":0.0000162143,"l":0.0000160789,"c":0.0000161518,"v":0.0,"t":1724223600}
+{"o":0.0000161518,"h":0.0000162998,"l":0.0000160333,"c":0.0000161883,"v":49426.856220396,"t":1724227200}
+{"o":0.0000161883,"h":0.0000163307,"l":0.0000161758,"c":0.000016264,"v":0.0,"t":1724230800}
+{"o":0.000016264,"h":0.0000162924,"l":0.0000160288,"c":0.0000160811,"v":99006.727942523,"t":1724234400}
+{"o":0.0000160811,"h":0.0000161786,"l":0.0000160642,"c":0.0000161704,"v":0.0,"t":1724238000}
+{"o":0.0000161704,"h":0.0000162618,"l":0.0000160204,"c":0.0000160814,"v":50000.0,"t":1724241600}
+{"o":0.0000160814,"h":0.0000163782,"l":0.0000160495,"c":0.0000160828,"v":0.0,"t":1724245200}
+{"o":0.0000160828,"h":0.00001632,"l":0.0000159452,"c":0.0000162406,"v":0.0,"t":1724248800}
+{"o":0.0000162406,"h":0.0000163219,"l":0.0000158719,"c":0.0000159257,"v":100000.0,"t":1724252400}
+{"o":0.0000159257,"h":0.0000159989,"l":0.0000158137,"c":0.0000158197,"v":0.0,"t":1724256000}
+{"o":0.0000158197,"h":0.0000160209,"l":0.0000157288,"c":0.0000159635,"v":20319.733059422,"t":1724259600}
+{"o":0.0000159635,"h":0.0000160846,"l":0.0000157829,"c":0.0000159161,"v":625.224193399,"t":1724263200}
+{"o":0.0000159161,"h":0.0000168232,"l":0.0000138997,"c":0.0000163371,"v":10548660.9173566587,"t":1724266800}
+{"o":0.0000163371,"h":0.0000193088,"l":0.0000160407,"c":0.0000181008,"v":6353289.0345446682,"t":1724270400}
+{"o":0.0000181008,"h":0.0000181529,"l":0.0000178813,"c":0.0000179353,"v":71652.338083574,"t":1724274000}
+{"o":0.0000179353,"h":0.0000181079,"l":0.0000178533,"c":0.0000179699,"v":111226.072876489,"t":1724277600}
+{"o":0.0000179699,"h":0.0000180736,"l":0.0000178627,"c":0.0000179423,"v":50000.0,"t":1724281200}
+{"o":0.0000179423,"h":0.0000180345,"l":0.000017886,"c":0.0000180302,"v":38924.32215812,"t":1724284800}
+{"o":0.0000180302,"h":0.0000180415,"l":0.0000179362,"c":0.0000179606,"v":0.0,"t":1724288400}
+{"o":0.0000179606,"h":0.0000182574,"l":0.0000179496,"c":0.0000181531,"v":0.0,"t":1724292000}
+{"o":0.0000181531,"h":0.0000182016,"l":0.0000178248,"c":0.000017841,"v":50000.0,"t":1724295600}
+{"o":0.000017841,"h":0.0000178847,"l":0.0000177769,"c":0.0000177905,"v":0.0,"t":1724299200}
+{"o":0.0000177905,"h":0.0000178839,"l":0.0000177703,"c":0.0000178427,"v":4000.0,"t":1724302800}
+{"o":0.0000178427,"h":0.0000178652,"l":0.0000176349,"c":0.0000176679,"v":313131.515761356,"t":1724306400}
+{"o":0.0000176679,"h":0.0000177081,"l":0.0000175577,"c":0.0000175972,"v":0.0,"t":1724310000}
+{"o":0.0000175972,"h":0.0000178215,"l":0.0000175601,"c":0.0000176448,"v":218770.24414282,"t":1724313600}
+{"o":0.0000176448,"h":0.0000177102,"l":0.0000176394,"c":0.0000176728,"v":0.0,"t":1724317200}
+{"o":0.0000176728,"h":0.0000177048,"l":0.0000174186,"c":0.0000175411,"v":25873.748346764,"t":1724320800}
+{"o":0.0000175411,"h":0.0000176041,"l":0.0000174576,"c":0.0000174848,"v":0.0,"t":1724324400}
+{"o":0.0000174848,"h":0.0000176741,"l":0.0000174375,"c":0.0000176443,"v":0.0,"t":1724328000}
+{"o":0.0000176443,"h":0.0000177512,"l":0.0000174624,"c":0.0000175568,"v":53000.0,"t":1724331600}
+{"o":0.0000175568,"h":0.0000176683,"l":0.0000173641,"c":0.0000174514,"v":131634.830890588,"t":1724335200}
+{"o":0.0000174514,"h":0.000017741,"l":0.000017362,"c":0.0000175392,"v":231061.764627253,"t":1724338800}
+{"o":0.0000175392,"h":0.0000175516,"l":0.0000174558,"c":0.0000175209,"v":0.0,"t":1724342400}
+{"o":0.0000175209,"h":0.0000175631,"l":0.0000174211,"c":0.0000175065,"v":100000.0,"t":1724346000}
+{"o":0.0000175065,"h":0.0000175299,"l":0.0000173889,"c":0.000017465,"v":0.0,"t":1724349600}
+{"o":0.000017465,"h":0.0000175065,"l":0.0000174265,"c":0.0000174848,"v":50000.0,"t":1724353200}
+{"o":0.0000174848,"h":0.0000174928,"l":0.000017383,"c":0.0000174016,"v":0.0,"t":1724356800}
+{"o":0.0000174016,"h":0.0000174463,"l":0.0000172576,"c":0.0000173238,"v":157007.841691618,"t":1724360400}
+{"o":0.0000173238,"h":0.0000177088,"l":0.0000173122,"c":0.000017657,"v":453816.294433964,"t":1724364000}
+{"o":0.000017657,"h":0.0000191285,"l":0.0000176293,"c":0.0000191011,"v":2120732.8146635783,"t":1724367600}
+{"o":0.0000191011,"h":0.0000230316,"l":0.0000188137,"c":0.0000198086,"v":6193250.0180692943,"t":1724371200}
+{"o":0.0000198086,"h":0.000019982,"l":0.0000197592,"c":0.0000198672,"v":35202.701509627,"t":1724374800}
+{"o":0.0000198672,"h":0.0000198914,"l":0.0000188806,"c":0.0000190842,"v":1692546.6030319983,"t":1724378400}
+{"o":0.0000190842,"h":0.0000191419,"l":0.0000189523,"c":0.0000190328,"v":36510.4403,"t":1724382000}
+{"o":0.0000190328,"h":0.0000190492,"l":0.0000187022,"c":0.0000187863,"v":460793.2388940881,"t":1724385600}
+{"o":0.0000187863,"h":0.0000189019,"l":0.0000185905,"c":0.0000187638,"v":84027.764,"t":1724389200}
+{"o":0.0000187638,"h":0.0000188365,"l":0.0000186836,"c":0.0000187252,"v":34644.1016,"t":1724392800}
+{"o":0.0000187252,"h":0.000018802,"l":0.0000187058,"c":0.0000187821,"v":0.0,"t":1724396400}
+{"o":0.0000187821,"h":0.0000188054,"l":0.0000187371,"c":0.0000187825,"v":0.0,"t":1724400000}
+{"o":0.0000187825,"h":0.0000189063,"l":0.0000187043,"c":0.0000188129,"v":50000.0,"t":1724403600}
+{"o":0.0000188129,"h":0.0000188245,"l":0.0000187561,"c":0.0000188189,"v":0.0,"t":1724407200}
+{"o":0.0000188189,"h":0.0000189406,"l":0.0000186533,"c":0.000018773,"v":106.075790764,"t":1724410800}
+{"o":0.000018773,"h":0.000018773,"l":0.0000186281,"c":0.0000186465,"v":0.0,"t":1724414400}
+{"o":0.0000186465,"h":0.0000187567,"l":0.0000186165,"c":0.000018617,"v":0.0,"t":1724418000}
+{"o":0.000018617,"h":0.0000191266,"l":0.0000183042,"c":0.0000188699,"v":97933.135699646,"t":1724421600}
+{"o":0.0000188699,"h":0.000018906,"l":0.000018639,"c":0.0000187262,"v":659.37211971,"t":1724425200}
+{"o":0.0000187262,"h":0.0000187664,"l":0.000018619,"c":0.0000186384,"v":0.0,"t":1724428800}
+{"o":0.0000186384,"h":0.0000187745,"l":0.0000181994,"c":0.0000183731,"v":10674.876708064,"t":1724432400}
+{"o":0.0000183731,"h":0.0000188531,"l":0.0000181965,"c":0.0000187655,"v":100.0,"t":1724436000}
+{"o":0.0000187655,"h":0.0000198565,"l":0.0000185233,"c":0.0000190635,"v":1202185.076774443,"t":1724439600}
+{"o":0.0000190635,"h":0.0000190681,"l":0.0000187255,"c":0.0000188758,"v":141654.7639,"t":1724443200}
+{"o":0.0000188758,"h":0.0000188949,"l":0.0000186431,"c":0.000018659,"v":60000.0,"t":1724446800}
+{"o":0.000018659,"h":0.0000203663,"l":0.0000184387,"c":0.0000191861,"v":2026960.3262067263,"t":1724450400}
+{"o":0.0000191861,"h":0.0000192391,"l":0.0000189718,"c":0.0000190626,"v":75128.886318634,"t":1724454000}
+{"o":0.0000190626,"h":0.0000193246,"l":0.0000189438,"c":0.0000192217,"v":126079.928379606,"t":1724457600}
+{"o":0.0000192217,"h":0.0000193732,"l":0.0000192008,"c":0.000019202,"v":0.0,"t":1724461200}
+{"o":0.000019202,"h":0.0000193824,"l":0.0000188588,"c":0.0000190597,"v":77387.278813942,"t":1724464800}
+{"o":0.0000190597,"h":0.0000191017,"l":0.0000190149,"c":0.000019061,"v":5286.085178261,"t":1724468400}
+{"o":0.000019061,"h":0.0000190757,"l":0.0000189577,"c":0.0000189678,"v":0.0,"t":1724472000}
+{"o":0.0000189678,"h":0.0000189808,"l":0.0000188024,"c":0.0000189082,"v":0.0,"t":1724475600}
+{"o":0.0000189082,"h":0.0000190509,"l":0.0000188598,"c":0.0000190504,"v":50000.0,"t":1724479200}
+{"o":0.0000190504,"h":0.0000190505,"l":0.0000189642,"c":0.0000189773,"v":0.0,"t":1724482800}
+{"o":0.0000189773,"h":0.0000190201,"l":0.0000187519,"c":0.0000187904,"v":121490.24437248,"t":1724486400}
+{"o":0.0000187904,"h":0.0000189145,"l":0.0000185046,"c":0.0000186048,"v":50000.0,"t":1724490000}
+{"o":0.0000186048,"h":0.0000189336,"l":0.0000184621,"c":0.0000185937,"v":238397.408096748,"t":1724493600}
+{"o":0.0000185937,"h":0.000018658,"l":0.0000185072,"c":0.0000186462,"v":0.0,"t":1724497200}
+{"o":0.0000186462,"h":0.0000186893,"l":0.0000185338,"c":0.0000186525,"v":0.0,"t":1724500800}
+{"o":0.0000186525,"h":0.0000186691,"l":0.0000185754,"c":0.0000185754,"v":0.0,"t":1724504400}
+{"o":0.0000185754,"h":0.0000187436,"l":0.0000184864,"c":0.0000185766,"v":100.0,"t":1724508000}
+{"o":0.0000185766,"h":0.0000189224,"l":0.0000184438,"c":0.000018539,"v":273389.201258428,"t":1724511600}
+{"o":0.000018539,"h":0.0000210123,"l":0.0000182265,"c":0.0000206331,"v":3665728.0928031541,"t":1724515200}
+{"o":0.0000206331,"h":0.0000207219,"l":0.0000203312,"c":0.0000205186,"v":129160.556303998,"t":1724518800}
+{"o":0.0000205186,"h":0.0000206767,"l":0.0000203645,"c":0.0000205174,"v":38389.552319268,"t":1724522400}
+{"o":0.0000205174,"h":0.000020653,"l":0.0000204474,"c":0.0000206274,"v":0.0,"t":1724526000}
+{"o":0.0000206274,"h":0.0000217877,"l":0.0000203684,"c":0.000021616,"v":2912251.1069167787,"t":1724529600}
+{"o":0.000021616,"h":0.000022376,"l":0.0000205255,"c":0.0000214257,"v":1746434.0543988298,"t":1724533200}
+{"o":0.0000214257,"h":0.0000214322,"l":0.000020983,"c":0.0000210319,"v":3856.391350741,"t":1724536800}
+{"o":0.0000210319,"h":0.000021142,"l":0.000020796,"c":0.0000209114,"v":148.684753459,"t":1724540400}
+{"o":0.0000209114,"h":0.0000211839,"l":0.0000209052,"c":0.0000211519,"v":704.398305503,"t":1724544000}
+{"o":0.0000211519,"h":0.0000213485,"l":0.0000208082,"c":0.0000210327,"v":100.0,"t":1724547600}
+{"o":0.0000210327,"h":0.0000211078,"l":0.0000209182,"c":0.0000210198,"v":949.514797595,"t":1724551200}
+{"o":0.0000210198,"h":0.0000212089,"l":0.0000210042,"c":0.0000210881,"v":0.0,"t":1724554800}
+{"o":0.0000210881,"h":0.0000211989,"l":0.0000206624,"c":0.0000207144,"v":271882.3675306719,"t":1724558400}
+{"o":0.0000207144,"h":0.0000207909,"l":0.0000206837,"c":0.0000207758,"v":0.0,"t":1724562000}
+{"o":0.0000207758,"h":0.0000209663,"l":0.0000206966,"c":0.0000207912,"v":39101.056904372,"t":1724565600}
+{"o":0.0000207912,"h":0.0000211892,"l":0.0000207912,"c":0.0000210742,"v":95.758938384,"t":1724569200}
+{"o":0.0000210742,"h":0.0000211218,"l":0.0000207852,"c":0.0000207948,"v":8400.0,"t":1724572800}
+{"o":0.0000207948,"h":0.0000208882,"l":0.0000207013,"c":0.0000207846,"v":100.0,"t":1724576400}
+{"o":0.0000207846,"h":0.0000210616,"l":0.0000207762,"c":0.0000209992,"v":42675.946536857,"t":1724580000}
+{"o":0.0000209992,"h":0.0000210327,"l":0.0000207472,"c":0.0000209586,"v":70450.788010181,"t":1724583600}
+{"o":0.0000209586,"h":0.0000210012,"l":0.0000207701,"c":0.0000207788,"v":55656.193041615,"t":1724587200}
+{"o":0.0000207788,"h":0.0000208671,"l":0.0000205744,"c":0.0000207167,"v":117029.969490833,"t":1724590800}
+{"o":0.0000207167,"h":0.0000207847,"l":0.0000205453,"c":0.0000207059,"v":414.242337893,"t":1724594400}
+{"o":0.0000207059,"h":0.0000207627,"l":0.0000205949,"c":0.000020672,"v":0.0,"t":1724598000}
+{"o":0.000020672,"h":0.0000207949,"l":0.0000205442,"c":0.0000207254,"v":302.260808547,"t":1724601600}
+{"o":0.0000207254,"h":0.000020762,"l":0.0000205863,"c":0.0000206296,"v":1129.835205261,"t":1724605200}
+{"o":0.0000206296,"h":0.0000209071,"l":0.0000205598,"c":0.0000207645,"v":119810.821847734,"t":1724608800}
+{"o":0.0000207645,"h":0.000020868,"l":0.0000207303,"c":0.0000208149,"v":0.0,"t":1724612400}
+{"o":0.0000208149,"h":0.0000234031,"l":0.0000207626,"c":0.0000225052,"v":4674191.0110748615,"t":1724616000}
+{"o":0.0000225052,"h":0.0000225777,"l":0.0000219878,"c":0.0000220209,"v":208331.235756794,"t":1724619600}
+{"o":0.0000220209,"h":0.0000223116,"l":0.000021919,"c":0.000022108,"v":50100.0,"t":1724623200}
+{"o":0.000022108,"h":0.0000224059,"l":0.0000220184,"c":0.0000223436,"v":0.0,"t":1724626800}
+{"o":0.0000223436,"h":0.0000224335,"l":0.0000220048,"c":0.0000221625,"v":27451.547909167,"t":1724630400}
+{"o":0.0000221625,"h":0.0000223226,"l":0.0000220393,"c":0.0000222025,"v":100.0,"t":1724634000}
+{"o":0.0000222025,"h":0.0000222881,"l":0.0000221281,"c":0.0000221306,"v":0.0,"t":1724637600}
+{"o":0.0000221306,"h":0.0000224258,"l":0.0000218846,"c":0.0000220793,"v":50536.739867582,"t":1724641200}
+{"o":0.0000000145,"h":0.0000001633,"l":0.0000000144,"c":0.0000000686,"v":880632172.8022574186,"t":1719446400}
+{"o":0.0000000686,"h":0.0000001862,"l":0.0000000628,"c":0.0000001406,"v":504134663.5258663297,"t":1719450000}
+{"o":0.0000001406,"h":0.0000002141,"l":0.0000001366,"c":0.0000002003,"v":98800150.1210352331,"t":1719453600}
+{"o":0.0000002003,"h":0.0000002566,"l":0.0000001987,"c":0.0000002183,"v":47462550.8233981878,"t":1719457200}
+{"o":0.0000002183,"h":0.0000002855,"l":0.0000002179,"c":0.0000002853,"v":35529633.2646372095,"t":1719460800}
+{"o":0.0000002853,"h":0.000000308,"l":0.0000002254,"c":0.0000002377,"v":39582747.3499069661,"t":1719464400}
+{"o":0.0000002377,"h":0.0000002934,"l":0.0000002375,"c":0.0000002825,"v":28045949.5138545446,"t":1719468000}
+{"o":0.0000002825,"h":0.0000004276,"l":0.0000002817,"c":0.000000424,"v":60187368.2109436095,"t":1719471600}
+{"o":0.000000424,"h":0.0000004328,"l":0.0000003807,"c":0.0000003851,"v":13448075.7719723359,"t":1719475200}
+{"o":0.0000003851,"h":0.0000004146,"l":0.0000003794,"c":0.0000004078,"v":4373656.9428500701,"t":1719478800}
+{"o":0.0000004078,"h":0.0000005335,"l":0.0000004045,"c":0.0000005267,"v":34434536.1089406386,"t":1719482400}
+{"o":0.0000005267,"h":0.0000005589,"l":0.0000005149,"c":0.0000005357,"v":8956364.7692172248,"t":1719486000}
+{"o":0.0000005357,"h":0.0000008325,"l":0.0000005308,"c":0.0000008129,"v":95058088.4197414815,"t":1719489600}
+{"o":0.0000008129,"h":0.0000010824,"l":0.0000007558,"c":0.000000844,"v":41583750.2484362647,"t":1719493200}
+{"o":0.000000844,"h":0.0000013373,"l":0.0000008144,"c":0.0000011903,"v":72469638.7695939541,"t":1719496800}
+{"o":0.0000011903,"h":0.0000012394,"l":0.0000010158,"c":0.0000012209,"v":19775745.6372233629,"t":1719500400}
+{"o":0.0000012209,"h":0.0000012328,"l":0.0000011797,"c":0.0000011835,"v":1929598.4149394201,"t":1719504000}
+{"o":0.0000011835,"h":0.0000011896,"l":0.0000005076,"c":0.0000007478,"v":81352014.293257907,"t":1719507600}
+{"o":0.0000007478,"h":0.0000008528,"l":0.0000007418,"c":0.0000007471,"v":22240082.9914060757,"t":1719511200}
+{"o":0.0000007471,"h":0.0000007529,"l":0.0000007155,"c":0.0000007182,"v":6632525.8343410734,"t":1719514800}
+{"o":0.0000007182,"h":0.0000007227,"l":0.0000007121,"c":0.0000007131,"v":79027.501856735,"t":1719518400}
+{"o":0.0000007131,"h":0.0000009167,"l":0.0000007054,"c":0.0000009076,"v":24627097.0906038247,"t":1719522000}
+{"o":0.0000009076,"h":0.000000911,"l":0.0000007129,"c":0.000000714,"v":16580130.2642454375,"t":1719525600}
+{"o":0.000000714,"h":0.0000007299,"l":0.0000006262,"c":0.0000006648,"v":14456349.8714336175,"t":1719529200}
+{"o":0.0000006648,"h":0.0000007907,"l":0.0000006637,"c":0.0000007137,"v":15024537.7685085516,"t":1719532800}
+{"o":0.0000007137,"h":0.000000721,"l":0.0000006762,"c":0.000000684,"v":4419564.3131421804,"t":1719536400}
+{"o":0.000000684,"h":0.0000006957,"l":0.0000006735,"c":0.0000006842,"v":75658.761260311,"t":1719540000}
+{"o":0.0000006842,"h":0.0000006865,"l":0.0000006342,"c":0.0000006351,"v":4112624.1679629977,"t":1719543600}
+{"o":0.0000006351,"h":0.0000006746,"l":0.0000006337,"c":0.0000006577,"v":11084380.6560166366,"t":1719547200}
+{"o":0.0000006577,"h":0.0000007429,"l":0.0000006503,"c":0.0000007362,"v":6382609.4551190315,"t":1719550800}
+{"o":0.0000007362,"h":0.000000756,"l":0.0000007304,"c":0.0000007369,"v":1374490.3265837429,"t":1719554400}
+{"o":0.0000007369,"h":0.0000007882,"l":0.0000007356,"c":0.0000007681,"v":4239424.7148555852,"t":1719558000}
+{"o":0.0000007681,"h":0.0000008588,"l":0.0000006575,"c":0.0000008544,"v":27422900.3431676514,"t":1719561600}
+{"o":0.0000008544,"h":0.0000010136,"l":0.0000008499,"c":0.0000009176,"v":14817882.399562221,"t":1719565200}
+{"o":0.0000009176,"h":0.0000009241,"l":0.0000007699,"c":0.0000007825,"v":8215927.1730454406,"t":1719568800}
+{"o":0.0000007825,"h":0.000000827,"l":0.0000007783,"c":0.0000008223,"v":7008630.1898543136,"t":1719572400}
+{"o":0.0000008223,"h":0.0000008297,"l":0.000000801,"c":0.0000008142,"v":776819.581062905,"t":1719576000}
+{"o":0.0000008142,"h":0.0000008224,"l":0.000000794,"c":0.0000008088,"v":644414.882670372,"t":1719579600}
+{"o":0.0000008088,"h":0.0000008211,"l":0.000000771,"c":0.000000783,"v":1112479.831496679,"t":1719583200}
+{"o":0.000000783,"h":0.0000008586,"l":0.0000007473,"c":0.0000008445,"v":8490206.2880415656,"t":1719586800}
+{"o":0.0000008445,"h":0.0000008723,"l":0.0000006534,"c":0.0000006557,"v":14667751.520132808,"t":1719590400}
+{"o":0.0000006557,"h":0.0000006694,"l":0.0000006391,"c":0.0000006486,"v":801766.1627652061,"t":1719594000}
+{"o":0.0000006486,"h":0.0000008716,"l":0.0000006332,"c":0.0000008554,"v":40241306.3888991252,"t":1719597600}
+{"o":0.0000008554,"h":0.000000871,"l":0.0000008389,"c":0.0000008458,"v":3202816.7592656892,"t":1719601200}
+{"o":0.0000008458,"h":0.0000008526,"l":0.0000007656,"c":0.0000007742,"v":3553229.7622968862,"t":1719604800}
+{"o":0.0000007742,"h":0.0000007803,"l":0.000000771,"c":0.0000007727,"v":0.0,"t":1719608400}
+{"o":0.0000007727,"h":0.000001132,"l":0.0000007625,"c":0.000000976,"v":25653505.9421580955,"t":1719612000}
+{"o":0.000000976,"h":0.0000011,"l":0.0000009314,"c":0.0000010205,"v":15602448.1718384326,"t":1719615600}
+{"o":0.0000010205,"h":0.0000010394,"l":0.0000010096,"c":0.0000010265,"v":2557657.5553506194,"t":1719619200}
+{"o":0.0000010265,"h":0.000001065,"l":0.0000010155,"c":0.0000010571,"v":943371.606319214,"t":1719622800}
+{"o":0.0000010571,"h":0.0000012766,"l":0.0000010542,"c":0.0000012699,"v":7760767.8216642505,"t":1719626400}
+{"o":0.0000012699,"h":0.0000013102,"l":0.00000125,"c":0.0000013079,"v":2962408.9258162756,"t":1719630000}
+{"o":0.0000013079,"h":0.0000016518,"l":0.0000013064,"c":0.0000014425,"v":26752798.7360893749,"t":1719633600}
+{"o":0.0000014425,"h":0.0000024721,"l":0.0000012908,"c":0.0000024643,"v":27714749.9119402245,"t":1719637200}
+{"o":0.0000024643,"h":0.0000058702,"l":0.0000018987,"c":0.0000058111,"v":66589793.8397607431,"t":1719640800}
+{"o":0.0000058111,"h":0.0000096987,"l":0.000004775,"c":0.0000073092,"v":27738733.7222325355,"t":1719644400}
+{"o":0.0000073092,"h":0.000007337,"l":0.0000053769,"c":0.000006148,"v":33645978.5228262395,"t":1719648000}
+{"o":0.000006148,"h":0.0000074917,"l":0.0000044153,"c":0.0000052136,"v":71067420.190579161,"t":1719651600}
+{"o":0.0000052136,"h":0.0000063854,"l":0.0000052009,"c":0.0000056906,"v":15271802.861214282,"t":1719655200}
+{"o":0.0000056906,"h":0.0000057056,"l":0.0000043123,"c":0.0000043672,"v":23921460.7973929644,"t":1719658800}
+{"o":0.0000043672,"h":0.000004418,"l":0.0000040617,"c":0.0000041186,"v":6073190.8061539838,"t":1719662400}
+{"o":0.0000041186,"h":0.0000049189,"l":0.000004106,"c":0.0000041761,"v":31586162.8169730492,"t":1719666000}
+{"o":0.0000041761,"h":0.0000042002,"l":0.0000037001,"c":0.0000038139,"v":13467728.143849561,"t":1719669600}
+{"o":0.0000038139,"h":0.0000041871,"l":0.0000036526,"c":0.0000038542,"v":16768704.3130482249,"t":1719673200}
+{"o":0.0000038542,"h":0.0000038787,"l":0.0000036623,"c":0.0000038008,"v":5802752.7463750178,"t":1719676800}
+{"o":0.0000038008,"h":0.0000038613,"l":0.0000037939,"c":0.0000038212,"v":390059.487333858,"t":1719680400}
+{"o":0.0000038212,"h":0.0000039372,"l":0.0000038192,"c":0.0000039209,"v":2197663.7228626362,"t":1719684000}
+{"o":0.0000039209,"h":0.0000053865,"l":0.0000039152,"c":0.0000051622,"v":40690871.1759467497,"t":1719687600}
+{"o":0.0000051622,"h":0.0000058166,"l":0.0000048517,"c":0.0000053562,"v":36785104.9911762699,"t":1719691200}
+{"o":0.0000053562,"h":0.0000054854,"l":0.0000048642,"c":0.0000050098,"v":11537444.317623822,"t":1719694800}
+{"o":0.0000050098,"h":0.0000050456,"l":0.0000048956,"c":0.0000049339,"v":718333.283654692,"t":1719698400}
+{"o":0.0000049339,"h":0.0000051293,"l":0.0000048886,"c":0.0000051063,"v":2747552.4318617354,"t":1719702000}
+{"o":0.0000051063,"h":0.0000051836,"l":0.0000050639,"c":0.0000050749,"v":2350094.6896498688,"t":1719705600}
+{"o":0.0000050749,"h":0.0000051129,"l":0.0000048281,"c":0.000004921,"v":7732002.7826654091,"t":1719709200}
+{"o":0.000004921,"h":0.0000049858,"l":0.0000048476,"c":0.0000048928,"v":717311.1595576829,"t":1719712800}
+{"o":0.0000048928,"h":0.000004918,"l":0.0000048298,"c":0.0000048641,"v":1130544.0453790468,"t":1719716400}
+{"o":0.0000048641,"h":0.0000048949,"l":0.0000026605,"c":0.0000033344,"v":84821144.9390694201,"t":1719720000}
+{"o":0.0000033344,"h":0.0000033446,"l":0.0000032257,"c":0.0000032302,"v":2441615.5003480073,"t":1719723600}
+{"o":0.0000032302,"h":0.0000033319,"l":0.0000031786,"c":0.0000032518,"v":4193972.9486302221,"t":1719727200}
+{"o":0.0000032518,"h":0.000003254,"l":0.0000023484,"c":0.0000025793,"v":34249550.7281802595,"t":1719730800}
+{"o":0.0000025793,"h":0.0000027104,"l":0.0000025628,"c":0.0000026787,"v":5427101.6117427787,"t":1719734400}
+{"o":0.0000026787,"h":0.0000026908,"l":0.0000026471,"c":0.0000026675,"v":655925.7079360289,"t":1719738000}
+{"o":0.0000026675,"h":0.0000026849,"l":0.0000026516,"c":0.0000026598,"v":109135.552129381,"t":1719741600}
+{"o":0.0000026598,"h":0.0000026657,"l":0.0000026348,"c":0.0000026403,"v":681220.9715299462,"t":1719745200}
+{"o":0.0000026403,"h":0.0000026636,"l":0.0000026003,"c":0.0000026306,"v":801343.740184653,"t":1719748800}
+{"o":0.0000026306,"h":0.0000026334,"l":0.0000025952,"c":0.0000026076,"v":370295.28689407,"t":1719752400}
+{"o":0.0000026076,"h":0.0000054647,"l":0.000002606,"c":0.0000047822,"v":93220727.3534441739,"t":1719756000}
+{"o":0.0000047822,"h":0.000010127,"l":0.0000046852,"c":0.0000069655,"v":94228701.8268360347,"t":1719759600}
+{"o":0.0000069655,"h":0.0000070365,"l":0.0000062973,"c":0.0000063783,"v":8095897.5687915282,"t":1719763200}
+{"o":0.0000063783,"h":0.0000063854,"l":0.0000062588,"c":0.0000062884,"v":733717.389715764,"t":1719766800}
+{"o":0.0000062884,"h":0.0000097724,"l":0.0000062098,"c":0.0000084685,"v":31201372.2596030496,"t":1719770400}
+{"o":0.0000084685,"h":0.0000085079,"l":0.0000081624,"c":0.0000082359,"v":1432351.9220349952,"t":1719774000}
+{"o":0.0000082359,"h":0.000008758,"l":0.0000081773,"c":0.0000086394,"v":2876225.0359751657,"t":1719777600}
+{"o":0.0000086394,"h":0.0000093832,"l":0.0000080856,"c":0.0000089338,"v":10021664.0711433329,"t":1719781200}
+{"o":0.0000089338,"h":0.0000128206,"l":0.0000087479,"c":0.0000111484,"v":31678064.2129629776,"t":1719784800}
+{"o":0.0000111484,"h":0.0000136455,"l":0.0000099997,"c":0.0000111451,"v":20893036.4049636982,"t":1719788400}
+{"o":0.0000111451,"h":0.0000125039,"l":0.000011015,"c":0.0000116315,"v":24343893.7450107187,"t":1719792000}
+{"o":0.0000116315,"h":0.0000153108,"l":0.0000108829,"c":0.0000130573,"v":17900073.6307595298,"t":1719795600}
+{"o":0.0000130573,"h":0.0000131727,"l":0.0000116658,"c":0.0000118793,"v":6721696.5456184261,"t":1719799200}
+{"o":0.0000118793,"h":0.000012092,"l":0.0000116263,"c":0.0000117596,"v":2382069.7420189283,"t":1719802800}
+{"o":0.0000117596,"h":0.0000136212,"l":0.0000107199,"c":0.0000123811,"v":14205341.082166655,"t":1719806400}
+{"o":0.0000123811,"h":0.0000124092,"l":0.0000119404,"c":0.0000120104,"v":1302183.3654136602,"t":1719810000}
+{"o":0.0000120104,"h":0.0000122631,"l":0.000011996,"c":0.0000121245,"v":571183.5518140349,"t":1719813600}
+{"o":0.0000121245,"h":0.0000122787,"l":0.0000114638,"c":0.0000118447,"v":3414887.7177820047,"t":1719817200}
+{"o":0.0000118447,"h":0.0000119713,"l":0.0000114717,"c":0.0000116494,"v":736301.4519424777,"t":1719820800}
+{"o":0.0000116494,"h":0.0000117425,"l":0.000011241,"c":0.0000114156,"v":1250573.4078221407,"t":1719824400}
+{"o":0.0000114156,"h":0.0000115033,"l":0.0000099531,"c":0.0000100942,"v":10464466.5435546301,"t":1719828000}
+{"o":0.0000100942,"h":0.0000102153,"l":0.0000099175,"c":0.0000101388,"v":1441750.2967005961,"t":1719831600}
+{"o":0.0000101388,"h":0.0000104231,"l":0.0000094858,"c":0.0000096611,"v":5660160.3207465447,"t":1719835200}
+{"o":0.0000096611,"h":0.0000098628,"l":0.0000095219,"c":0.0000096415,"v":707458.2483428421,"t":1719838800}
+{"o":0.0000096415,"h":0.0000107738,"l":0.0000095347,"c":0.000010169,"v":7683079.8131389096,"t":1719842400}
+{"o":0.000010169,"h":0.0000108607,"l":0.0000099562,"c":0.0000107074,"v":10365368.6613292843,"t":1719846000}
+{"o":0.0000107074,"h":0.0000107843,"l":0.0000103483,"c":0.0000105142,"v":1047126.8920716153,"t":1719849600}
+{"o":0.0000105142,"h":0.000010796,"l":0.000010468,"c":0.0000107068,"v":722778.4622191278,"t":1719853200}
+{"o":0.0000107068,"h":0.0000114365,"l":0.0000105888,"c":0.0000110865,"v":3674038.1791219627,"t":1719856800}
+{"o":0.0000110865,"h":0.000011172,"l":0.0000105124,"c":0.0000107217,"v":2063849.7014169439,"t":1719860400}
+{"o":0.0000107217,"h":0.0000121866,"l":0.0000102255,"c":0.0000110813,"v":9397909.3921693061,"t":1719864000}
+{"o":0.0000110813,"h":0.0000111549,"l":0.0000106763,"c":0.0000108699,"v":1559528.5699069009,"t":1719867600}
+{"o":0.0000108699,"h":0.0000112801,"l":0.0000106594,"c":0.0000107927,"v":4806265.3476678021,"t":1719871200}
+{"o":0.0000107927,"h":0.0000112758,"l":0.0000103887,"c":0.0000105962,"v":5252274.1582561703,"t":1719874800}
+{"o":0.0000105962,"h":0.0000106641,"l":0.000010526,"c":0.0000105788,"v":23980.766632755,"t":1719878400}
+{"o":0.0000105788,"h":0.0000106553,"l":0.0000104775,"c":0.0000106059,"v":417808.520406895,"t":1719882000}
+{"o":0.0000106059,"h":0.0000107154,"l":0.0000103197,"c":0.0000104268,"v":1619496.817604274,"t":1719885600}
+{"o":0.0000104268,"h":0.0000105109,"l":0.0000103551,"c":0.00001046,"v":17291.013525386,"t":1719889200}
+{"o":0.00001046,"h":0.0000105428,"l":0.0000102827,"c":0.0000103945,"v":472395.505973157,"t":1719892800}
+{"o":0.0000103945,"h":0.0000104059,"l":0.0000103668,"c":0.0000103847,"v":200000.0,"t":1719896400}
+{"o":0.0000103847,"h":0.0000104908,"l":0.0000102244,"c":0.0000103356,"v":144568.742765494,"t":1719900000}
+{"o":0.0000103356,"h":0.0000103917,"l":0.000010266,"c":0.0000103082,"v":27705.269545578,"t":1719903600}
+{"o":0.0000103082,"h":0.000010348,"l":0.0000100931,"c":0.0000101611,"v":1064933.0695387961,"t":1719907200}
+{"o":0.0000101611,"h":0.0000102157,"l":0.0000101122,"c":0.0000101231,"v":80294.180245705,"t":1719910800}
+{"o":0.0000101231,"h":0.0000112446,"l":0.0000100232,"c":0.0000109204,"v":6616868.6594072003,"t":1719914400}
+{"o":0.0000109204,"h":0.0000109462,"l":0.0000105371,"c":0.0000105732,"v":1659363.9981808655,"t":1719918000}
+{"o":0.0000105732,"h":0.0000107731,"l":0.0000104398,"c":0.0000106553,"v":69298.027473068,"t":1719921600}
+{"o":0.0000106553,"h":0.0000107982,"l":0.0000100881,"c":0.0000103937,"v":2854040.0126939984,"t":1719925200}
+{"o":0.0000103937,"h":0.0000105105,"l":0.0000094618,"c":0.0000097688,"v":4526593.7240134012,"t":1719928800}
+{"o":0.0000097688,"h":0.0000098147,"l":0.0000085164,"c":0.0000089791,"v":13144462.0522072297,"t":1719932400}
+{"o":0.0000089791,"h":0.0000099481,"l":0.0000089241,"c":0.000009584,"v":7926600.7354839053,"t":1719936000}
+{"o":0.000009584,"h":0.0000099183,"l":0.0000094602,"c":0.0000097221,"v":1056445.5902710741,"t":1719939600}
+{"o":0.0000097221,"h":0.0000099102,"l":0.0000089278,"c":0.0000089827,"v":5501225.0102567133,"t":1719943200}
+{"o":0.0000089827,"h":0.000009031,"l":0.0000088364,"c":0.0000088856,"v":340000.0,"t":1719946800}
+{"o":0.0000088856,"h":0.0000090662,"l":0.0000088452,"c":0.0000089315,"v":756870.54423433,"t":1719950400}
+{"o":0.0000089315,"h":0.0000089439,"l":0.0000088438,"c":0.0000088605,"v":78579.074980515,"t":1719954000}
+{"o":0.0000088605,"h":0.0000089564,"l":0.0000086412,"c":0.0000087668,"v":1753670.542974256,"t":1719957600}
+{"o":0.0000087668,"h":0.000009892,"l":0.000008604,"c":0.0000097606,"v":9668930.2798753716,"t":1719961200}
+{"o":0.0000097606,"h":0.0000105262,"l":0.0000095664,"c":0.0000099365,"v":12108104.3342695311,"t":1719964800}
+{"o":0.0000099365,"h":0.0000100448,"l":0.000009833,"c":0.0000099605,"v":90768.525989834,"t":1719968400}
+{"o":0.0000099605,"h":0.0000104591,"l":0.0000098628,"c":0.0000101709,"v":2315861.7723680283,"t":1719972000}
+{"o":0.0000101709,"h":0.0000105832,"l":0.0000100921,"c":0.0000104,"v":1506445.8865764637,"t":1719975600}
+{"o":0.0000104,"h":0.0000105961,"l":0.0000101169,"c":0.0000103918,"v":975547.1843204191,"t":1719979200}
+{"o":0.0000103918,"h":0.0000104607,"l":0.000010304,"c":0.0000103199,"v":63794.57334472,"t":1719982800}
+{"o":0.0000103199,"h":0.0000103772,"l":0.000010066,"c":0.000010194,"v":1281211.9560175834,"t":1719986400}
+{"o":0.000010194,"h":0.0000103609,"l":0.0000100758,"c":0.0000102476,"v":121931.926423568,"t":1719990000}
+{"o":0.0000102476,"h":0.0000103586,"l":0.0000102245,"c":0.0000102575,"v":0.0,"t":1719993600}
+{"o":0.0000102575,"h":0.0000102735,"l":0.0000098431,"c":0.0000100044,"v":1373991.790347765,"t":1719997200}
+{"o":0.0000100044,"h":0.0000104703,"l":0.0000095105,"c":0.0000098656,"v":4001933.3525370858,"t":1720000800}
+{"o":0.0000098656,"h":0.0000099609,"l":0.0000096309,"c":0.0000096748,"v":774486.4473732,"t":1720004400}
+{"o":0.0000096748,"h":0.0000098908,"l":0.0000093661,"c":0.0000096165,"v":1214210.6581238008,"t":1720008000}
+{"o":0.0000096165,"h":0.0000104655,"l":0.0000094404,"c":0.0000101513,"v":3951687.584992033,"t":1720011600}
+{"o":0.0000101513,"h":0.0000112996,"l":0.0000098858,"c":0.0000101384,"v":8831294.2862372342,"t":1720015200}
+{"o":0.0000101384,"h":0.0000113767,"l":0.0000098211,"c":0.0000112712,"v":7654390.8230844671,"t":1720018800}
+{"o":0.0000112712,"h":0.0000124558,"l":0.0000108048,"c":0.0000121259,"v":19270695.9772912227,"t":1720022400}
+{"o":0.0000121259,"h":0.0000134064,"l":0.0000120998,"c":0.0000124778,"v":9252810.777184315,"t":1720026000}
+{"o":0.0000124778,"h":0.0000128722,"l":0.0000123336,"c":0.000012631,"v":1083548.3568255801,"t":1720029600}
+{"o":0.000012631,"h":0.0000128525,"l":0.0000122612,"c":0.0000123854,"v":935162.1454540419,"t":1720033200}
+{"o":0.0000123854,"h":0.0000124455,"l":0.0000120018,"c":0.0000121837,"v":2190627.390131928,"t":1720036800}
+{"o":0.0000121837,"h":0.0000122568,"l":0.0000117904,"c":0.0000120347,"v":280469.964809525,"t":1720040400}
+{"o":0.0000120347,"h":0.0000130531,"l":0.0000120173,"c":0.0000126995,"v":9768209.7441093475,"t":1720044000}
+{"o":0.0000126995,"h":0.0000128937,"l":0.0000126309,"c":0.0000128536,"v":297220.698059945,"t":1720047600}
+{"o":0.0000128536,"h":0.0000140725,"l":0.0000126753,"c":0.0000133519,"v":6272204.4376135394,"t":1720051200}
+{"o":0.0000133519,"h":0.0000143506,"l":0.0000128451,"c":0.0000136077,"v":2467323.0636988822,"t":1720054800}
+{"o":0.0000136077,"h":0.0000139322,"l":0.0000132903,"c":0.0000135053,"v":987278.0013012098,"t":1720058400}
+{"o":0.0000135053,"h":0.0000136529,"l":0.0000130153,"c":0.0000131847,"v":1503887.6449167719,"t":1720062000}
+{"o":0.0000131847,"h":0.0000133553,"l":0.0000131313,"c":0.0000132428,"v":564566.355644264,"t":1720065600}
+{"o":0.0000132428,"h":0.0000133117,"l":0.0000132273,"c":0.0000133003,"v":0.0,"t":1720069200}
+{"o":0.0000133003,"h":0.0000135143,"l":0.0000127823,"c":0.000013176,"v":2395964.8204696439,"t":1720072800}
+{"o":0.000013176,"h":0.0000132872,"l":0.000013079,"c":0.0000132139,"v":215158.26322516,"t":1720076400}
+{"o":0.0000132139,"h":0.0000135129,"l":0.0000130303,"c":0.000013057,"v":1809.013783715,"t":1720080000}
+{"o":0.000013057,"h":0.0000135112,"l":0.000013012,"c":0.000013361,"v":1421892.2842229737,"t":1720083600}
+{"o":0.000013361,"h":0.0000136774,"l":0.0000131934,"c":0.0000133726,"v":1581301.699938393,"t":1720087200}
+{"o":0.0000133726,"h":0.0000135579,"l":0.0000124219,"c":0.0000129324,"v":3944113.9617751688,"t":1720090800}
+{"o":0.0000129324,"h":0.0000132288,"l":0.0000127191,"c":0.0000129189,"v":821953.53414316,"t":1720094400}
+{"o":0.0000129189,"h":0.0000132527,"l":0.0000123193,"c":0.0000125278,"v":886673.4636266259,"t":1720098000}
+{"o":0.0000125278,"h":0.0000129438,"l":0.0000123207,"c":0.0000125806,"v":2237431.718261417,"t":1720101600}
+{"o":0.0000125806,"h":0.0000129206,"l":0.0000124141,"c":0.0000127404,"v":1694017.2981595879,"t":1720105200}
+{"o":0.0000127404,"h":0.0000129696,"l":0.0000127361,"c":0.0000128454,"v":94168.993578521,"t":1720108800}
+{"o":0.0000128454,"h":0.0000131561,"l":0.000012813,"c":0.000013036,"v":1777681.9140121385,"t":1720112400}
+{"o":0.000013036,"h":0.0000132027,"l":0.0000129675,"c":0.0000130843,"v":399184.67683794,"t":1720116000}
+{"o":0.0000130843,"h":0.0000135044,"l":0.0000129003,"c":0.0000134989,"v":1096944.0349966339,"t":1720119600}
+{"o":0.0000134989,"h":0.0000135641,"l":0.0000131079,"c":0.0000131381,"v":473741.756533669,"t":1720123200}
+{"o":0.0000131381,"h":0.0000132606,"l":0.0000126339,"c":0.0000128194,"v":2109817.216571663,"t":1720126800}
+{"o":0.0000128194,"h":0.000013101,"l":0.0000120845,"c":0.0000128093,"v":1791245.966258822,"t":1720130400}
+{"o":0.0000128093,"h":0.0000133283,"l":0.0000122451,"c":0.0000127201,"v":357226.40395682,"t":1720134000}
+{"o":0.0000127201,"h":0.0000131035,"l":0.0000123218,"c":0.0000124143,"v":224256.988057442,"t":1720137600}
+{"o":0.0000124143,"h":0.0000129922,"l":0.0000123662,"c":0.0000126295,"v":266259.942664818,"t":1720141200}
+{"o":0.0000126295,"h":0.0000133147,"l":0.0000122499,"c":0.0000127111,"v":466764.7007644141,"t":1720144800}
+{"o":0.0000127111,"h":0.0000130092,"l":0.000011987,"c":0.0000121622,"v":1623413.4881208881,"t":1720148400}
+{"o":0.0000121622,"h":0.0000125516,"l":0.0000114119,"c":0.0000120951,"v":2836330.0641337014,"t":1720152000}
+{"o":0.0000120951,"h":0.0000121092,"l":0.0000106541,"c":0.0000108316,"v":3822267.6946981242,"t":1720155600}
+{"o":0.0000108316,"h":0.0000110721,"l":0.0000107345,"c":0.0000109247,"v":96168.346221417,"t":1720159200}
+{"o":0.0000109247,"h":0.0000109989,"l":0.0000106516,"c":0.0000107521,"v":39635.303784016,"t":1720162800}
+{"o":0.0000107521,"h":0.000011139,"l":0.0000107251,"c":0.0000111162,"v":11932.45555453,"t":1720166400}
+{"o":0.0000111162,"h":0.0000111807,"l":0.0000104789,"c":0.0000107047,"v":201648.643078225,"t":1720170000}
+{"o":0.0000107047,"h":0.0000110463,"l":0.0000104185,"c":0.0000108059,"v":104487.54778207,"t":1720173600}
+{"o":0.0000108059,"h":0.0000108197,"l":0.0000100494,"c":0.0000102799,"v":4073919.3702681414,"t":1720177200}
+{"o":0.0000102799,"h":0.000010521,"l":0.0000100055,"c":0.0000105088,"v":50906.476350997,"t":1720180800}
+{"o":0.0000105088,"h":0.0000105419,"l":0.0000091202,"c":0.0000094916,"v":3786949.4554266469,"t":1720184400}
+{"o":0.0000094916,"h":0.0000097484,"l":0.0000094185,"c":0.0000096189,"v":445253.719414272,"t":1720188000}
+{"o":0.0000096189,"h":0.0000115436,"l":0.0000094585,"c":0.0000109577,"v":14737421.211196987,"t":1720191600}
+{"o":0.0000109577,"h":0.0000110796,"l":0.0000105157,"c":0.0000106507,"v":1501090.2376850233,"t":1720195200}
+{"o":0.0000106507,"h":0.000010846,"l":0.0000105041,"c":0.0000107015,"v":796009.311248594,"t":1720198800}
+{"o":0.0000107015,"h":0.0000107684,"l":0.0000103917,"c":0.0000104946,"v":823138.5658403642,"t":1720202400}
+{"o":0.0000104946,"h":0.0000105928,"l":0.0000103993,"c":0.0000104683,"v":50000.0,"t":1720206000}
+{"o":0.0000104683,"h":0.0000105536,"l":0.0000103516,"c":0.0000104687,"v":45501.402259784,"t":1720209600}
+{"o":0.0000104687,"h":0.0000105327,"l":0.0000100363,"c":0.0000102053,"v":1544692.5144187524,"t":1720213200}
+{"o":0.0000102053,"h":0.0000102595,"l":0.0000098363,"c":0.0000099587,"v":1102138.3702858202,"t":1720216800}
+{"o":0.0000099587,"h":0.0000106913,"l":0.0000098237,"c":0.0000104295,"v":4005162.3563375776,"t":1720220400}
+{"o":0.0000104295,"h":0.0000105027,"l":0.0000100786,"c":0.000010385,"v":240746.614936444,"t":1720224000}
+{"o":0.000010385,"h":0.0000105171,"l":0.0000102542,"c":0.0000103937,"v":75000.0,"t":1720227600}
+{"o":0.0000103937,"h":0.0000104815,"l":0.0000103014,"c":0.0000103332,"v":50000.0,"t":1720231200}
+{"o":0.0000103332,"h":0.0000103856,"l":0.0000102351,"c":0.0000103155,"v":7500.0,"t":1720234800}
+{"o":0.0000103155,"h":0.0000103896,"l":0.0000102723,"c":0.0000103853,"v":11450.629336177,"t":1720238400}
+{"o":0.0000103853,"h":0.0000103878,"l":0.0000101732,"c":0.0000102486,"v":224136.445608864,"t":1720242000}
+{"o":0.0000102486,"h":0.0000102555,"l":0.0000099334,"c":0.0000101244,"v":946360.4924199821,"t":1720245600}
+{"o":0.0000101244,"h":0.0000102122,"l":0.0000100001,"c":0.0000100902,"v":36558.184751626,"t":1720249200}
+{"o":0.0000100902,"h":0.0000102041,"l":0.0000100122,"c":0.0000100821,"v":13318.701150181,"t":1720252800}
+{"o":0.0000100821,"h":0.0000102124,"l":0.0000098515,"c":0.0000099831,"v":34845.879782112,"t":1720256400}
+{"o":0.0000099831,"h":0.0000102016,"l":0.0000099298,"c":0.0000101505,"v":1302108.4340237984,"t":1720260000}
+{"o":0.0000101505,"h":0.0000102377,"l":0.000010143,"c":0.0000102219,"v":0.0,"t":1720263600}
+{"o":0.0000102219,"h":0.0000104331,"l":0.000010089,"c":0.0000101787,"v":1289186.0626577411,"t":1720267200}
+{"o":0.0000101787,"h":0.000010351,"l":0.0000100638,"c":0.0000102663,"v":99602.532948654,"t":1720270800}
+{"o":0.0000102663,"h":0.0000103481,"l":0.0000099405,"c":0.0000100098,"v":1329318.8758162479,"t":1720274400}
+{"o":0.0000100098,"h":0.0000101757,"l":0.0000098455,"c":0.0000099922,"v":93244.109462287,"t":1720278000}
+{"o":0.0000099922,"h":0.0000100652,"l":0.0000093336,"c":0.0000095638,"v":2153413.0362540022,"t":1720281600}
+{"o":0.0000095638,"h":0.0000096052,"l":0.0000094667,"c":0.0000095082,"v":40258.62435388,"t":1720285200}
+{"o":0.0000095082,"h":0.0000095517,"l":0.0000094076,"c":0.0000095005,"v":279726.495971873,"t":1720288800}
+{"o":0.0000095005,"h":0.0000095254,"l":0.0000094567,"c":0.0000094757,"v":0.0,"t":1720292400}
+{"o":0.0000094757,"h":0.0000095551,"l":0.0000094135,"c":0.0000095327,"v":16152.882490686,"t":1720296000}
+{"o":0.0000095327,"h":0.0000098241,"l":0.0000094158,"c":0.0000097489,"v":1125873.7606712019,"t":1720299600}
+{"o":0.0000097489,"h":0.0000100286,"l":0.0000096751,"c":0.0000097234,"v":1915218.9692263107,"t":1720303200}
+{"o":0.0000097234,"h":0.0000098427,"l":0.0000093243,"c":0.0000093923,"v":1060327.9735600341,"t":1720306800}
+{"o":0.0000093923,"h":0.000009521,"l":0.00000928,"c":0.0000094184,"v":64310.0,"t":1720310400}
+{"o":0.0000094184,"h":0.0000096125,"l":0.0000092806,"c":0.0000094924,"v":769149.4864243409,"t":1720314000}
+{"o":0.0000094924,"h":0.0000151663,"l":0.0000093713,"c":0.0000138212,"v":54566197.2776623145,"t":1720317600}
+{"o":0.0000138212,"h":0.000013998,"l":0.0000134622,"c":0.0000136535,"v":1904080.5041861876,"t":1720321200}
+{"o":0.0000136535,"h":0.0000139334,"l":0.000013182,"c":0.0000134764,"v":2157315.9757721983,"t":1720324800}
+{"o":0.0000134764,"h":0.0000135625,"l":0.0000133822,"c":0.0000134119,"v":0.0,"t":1720328400}
+{"o":0.0000134119,"h":0.0000134747,"l":0.0000133208,"c":0.0000134387,"v":1561476.4932399536,"t":1720332000}
+{"o":0.0000134387,"h":0.0000137327,"l":0.0000133681,"c":0.000013532,"v":383613.9502794181,"t":1720335600}
+{"o":0.000013532,"h":0.0000135689,"l":0.0000134744,"c":0.0000134971,"v":0.0,"t":1720339200}
+{"o":0.0000134971,"h":0.0000135283,"l":0.0000131615,"c":0.0000132976,"v":605916.1090725379,"t":1720342800}
+{"o":0.0000132976,"h":0.0000134273,"l":0.0000132287,"c":0.0000133857,"v":90697.64345648,"t":1720346400}
+{"o":0.0000133857,"h":0.0000134838,"l":0.000013271,"c":0.0000133386,"v":183029.232165121,"t":1720350000}
+{"o":0.0000133386,"h":0.0000138008,"l":0.0000132573,"c":0.0000136689,"v":1682805.6162733331,"t":1720353600}
+{"o":0.0000136689,"h":0.0000139915,"l":0.0000133602,"c":0.0000136466,"v":32140.556698685,"t":1720357200}
+{"o":0.0000136466,"h":0.0000137986,"l":0.00001349,"c":0.0000135487,"v":142191.929599158,"t":1720360800}
+{"o":0.0000135487,"h":0.0000136463,"l":0.0000133255,"c":0.0000135016,"v":568273.58605734,"t":1720364400}
+{"o":0.0000135016,"h":0.0000135474,"l":0.0000131585,"c":0.0000132412,"v":796907.243343179,"t":1720368000}
+{"o":0.0000132412,"h":0.0000136332,"l":0.0000115377,"c":0.0000131066,"v":13335701.4947676882,"t":1720371600}
+{"o":0.0000131066,"h":0.0000132165,"l":0.0000128542,"c":0.0000130772,"v":393147.9654110731,"t":1720375200}
+{"o":0.0000130772,"h":0.0000131543,"l":0.0000128531,"c":0.0000129502,"v":144586.328243505,"t":1720378800}
+{"o":0.0000129502,"h":0.0000130338,"l":0.0000127253,"c":0.0000128834,"v":649842.023701495,"t":1720382400}
+{"o":0.0000128834,"h":0.0000132467,"l":0.0000126046,"c":0.000012911,"v":588572.65748741,"t":1720386000}
+{"o":0.000012911,"h":0.0000131945,"l":0.0000126091,"c":0.0000128196,"v":695613.855120151,"t":1720389600}
+{"o":0.0000128196,"h":0.0000130674,"l":0.0000119225,"c":0.0000121098,"v":3106035.780774212,"t":1720393200}
+{"o":0.0000121098,"h":0.0000123784,"l":0.0000117271,"c":0.0000120796,"v":432664.912886276,"t":1720396800}
+{"o":0.0000120796,"h":0.000012463,"l":0.0000114702,"c":0.0000115981,"v":1264446.1543043421,"t":1720400400}
+{"o":0.0000115981,"h":0.0000116977,"l":0.0000113739,"c":0.0000114821,"v":0.0,"t":1720404000}
+{"o":0.0000114821,"h":0.0000116854,"l":0.0000113864,"c":0.0000116293,"v":69083.0,"t":1720407600}
+{"o":0.0000116293,"h":0.0000117033,"l":0.0000113076,"c":0.0000113427,"v":6016.8472,"t":1720411200}
+{"o":0.0000113427,"h":0.000011696,"l":0.0000112674,"c":0.000011418,"v":628947.0488046148,"t":1720414800}
+{"o":0.000011418,"h":0.0000117709,"l":0.0000113408,"c":0.0000117224,"v":335805.988372826,"t":1720418400}
+{"o":0.0000117224,"h":0.0000118114,"l":0.0000110983,"c":0.0000111221,"v":1525861.7251284979,"t":1720422000}
+{"o":0.0000111221,"h":0.0000115437,"l":0.0000104947,"c":0.0000107955,"v":65175.923515704,"t":1720425600}
+{"o":0.0000107955,"h":0.0000112143,"l":0.0000107039,"c":0.0000110636,"v":643233.23373588,"t":1720429200}
+{"o":0.0000110636,"h":0.0000112045,"l":0.0000107643,"c":0.0000109596,"v":431524.922615888,"t":1720432800}
+{"o":0.0000109596,"h":0.0000110881,"l":0.0000106237,"c":0.0000108043,"v":562388.546122544,"t":1720436400}
+{"o":0.0000108043,"h":0.0000108984,"l":0.0000103091,"c":0.0000104523,"v":987515.851847481,"t":1720440000}
+{"o":0.0000104523,"h":0.0000106548,"l":0.0000102907,"c":0.0000103981,"v":615435.935892768,"t":1720443600}
+{"o":0.0000103981,"h":0.0000109393,"l":0.0000099275,"c":0.0000101594,"v":547083.333985024,"t":1720447200}
+{"o":0.0000101594,"h":0.0000102799,"l":0.0000098833,"c":0.0000101313,"v":1898668.2956744591,"t":1720450800}
+{"o":0.0000101313,"h":0.0000103234,"l":0.0000092916,"c":0.000009577,"v":1929952.3692228212,"t":1720454400}
+{"o":0.000009577,"h":0.0000124424,"l":0.0000094589,"c":0.0000119955,"v":21674666.0229630992,"t":1720458000}
+{"o":0.0000119955,"h":0.0000132824,"l":0.0000101533,"c":0.0000131417,"v":44310644.6927423924,"t":1720461600}
+{"o":0.0000131417,"h":0.0000135298,"l":0.0000122029,"c":0.0000122341,"v":8680687.4333073944,"t":1720465200}
+{"o":0.0000122341,"h":0.0000124095,"l":0.0000120554,"c":0.0000122974,"v":4164.927379928,"t":1720468800}
+{"o":0.0000122974,"h":0.0000124703,"l":0.000012084,"c":0.0000121889,"v":273345.826098688,"t":1720472400}
+{"o":0.0000121889,"h":0.0000122491,"l":0.0000120626,"c":0.0000121592,"v":132572.282590591,"t":1720476000}
+{"o":0.0000121592,"h":0.00001232,"l":0.0000115501,"c":0.0000116013,"v":1730064.1658579558,"t":1720479600}
+{"o":0.0000116013,"h":0.000011798,"l":0.0000109578,"c":0.000011189,"v":1978588.884062272,"t":1720483200}
+{"o":0.000011189,"h":0.0000112883,"l":0.0000106349,"c":0.0000109579,"v":1154525.3374445997,"t":1720486800}
+{"o":0.0000109579,"h":0.0000110172,"l":0.0000107452,"c":0.0000107557,"v":0.0,"t":1720490400}
+{"o":0.0000107557,"h":0.0000110955,"l":0.0000106863,"c":0.0000109455,"v":347931.929389207,"t":1720494000}
+{"o":0.0000109455,"h":0.0000112788,"l":0.0000108313,"c":0.0000112224,"v":1156327.505706101,"t":1720497600}
+{"o":0.0000112224,"h":0.0000112475,"l":0.0000110801,"c":0.0000110859,"v":36116.674349488,"t":1720501200}
+{"o":0.0000110859,"h":0.000011138,"l":0.0000109433,"c":0.0000109944,"v":0.0,"t":1720504800}
+{"o":0.0000109944,"h":0.0000110621,"l":0.0000109457,"c":0.0000110423,"v":0.0,"t":1720508400}
+{"o":0.0000110423,"h":0.0000113228,"l":0.0000108828,"c":0.0000112384,"v":89761.000912055,"t":1720512000}
+{"o":0.0000112384,"h":0.0000113048,"l":0.0000109733,"c":0.0000111251,"v":177068.264751834,"t":1720515600}
+{"o":0.0000111251,"h":0.0000112004,"l":0.0000109882,"c":0.0000110446,"v":95077.766448582,"t":1720519200}
+{"o":0.0000110446,"h":0.0000112543,"l":0.0000108981,"c":0.0000110267,"v":1324025.6104939131,"t":1720522800}
+{"o":0.0000110267,"h":0.0000111566,"l":0.0000107853,"c":0.000010913,"v":1031516.0192103252,"t":1720526400}
+{"o":0.000010913,"h":0.0000110158,"l":0.0000102808,"c":0.0000104662,"v":2294936.8400447271,"t":1720530000}
+{"o":0.0000104662,"h":0.000013079,"l":0.0000102986,"c":0.0000119168,"v":17355322.9076897576,"t":1720533600}
+{"o":0.0000119168,"h":0.0000119585,"l":0.0000112037,"c":0.0000113073,"v":2921529.2310589827,"t":1720537200}
+{"o":0.0000113073,"h":0.0000113425,"l":0.0000109908,"c":0.0000110289,"v":1942202.6767766923,"t":1720540800}
+{"o":0.0000110289,"h":0.0000112825,"l":0.000010823,"c":0.0000109462,"v":1192771.8979661269,"t":1720544400}
+{"o":0.0000109462,"h":0.0000110246,"l":0.0000107913,"c":0.000010901,"v":220772.995662241,"t":1720548000}
+{"o":0.000010901,"h":0.0000110332,"l":0.0000108161,"c":0.0000109807,"v":355534.4317150151,"t":1720551600}
+{"o":0.0000109807,"h":0.0000109916,"l":0.000010729,"c":0.0000108669,"v":199491.698133837,"t":1720555200}
+{"o":0.0000108669,"h":0.0000109252,"l":0.0000102538,"c":0.0000103784,"v":2093914.7515493853,"t":1720558800}
+{"o":0.0000103784,"h":0.0000104595,"l":0.0000096759,"c":0.0000097534,"v":2270863.2541489089,"t":1720562400}
+{"o":0.0000097534,"h":0.000009777,"l":0.0000097083,"c":0.0000097498,"v":0.0,"t":1720566000}
+{"o":0.0000097498,"h":0.0000099176,"l":0.0000094142,"c":0.0000096112,"v":925200.4477446361,"t":1720569600}
+{"o":0.0000096112,"h":0.0000096481,"l":0.000009503,"c":0.0000095365,"v":0.0,"t":1720573200}
+{"o":0.0000095365,"h":0.0000095878,"l":0.000009461,"c":0.000009471,"v":33000.0,"t":1720576800}
+{"o":0.000009471,"h":0.0000096331,"l":0.0000094147,"c":0.0000095275,"v":136784.283990353,"t":1720580400}
+{"o":0.0000095275,"h":0.0000095277,"l":0.0000086752,"c":0.0000088121,"v":2606491.4761632602,"t":1720584000}
+{"o":0.0000088121,"h":0.0000089006,"l":0.0000085165,"c":0.0000086649,"v":632567.6172325648,"t":1720587600}
+{"o":0.0000086649,"h":0.0000110702,"l":0.0000085665,"c":0.000008646,"v":77560.801671223,"t":1720591200}
+{"o":0.000008646,"h":0.0000087493,"l":0.0000070325,"c":0.0000075474,"v":11552453.0469687246,"t":1720594800}
+{"o":0.0000075474,"h":0.0000075909,"l":0.0000071633,"c":0.0000072478,"v":1555110.6234557368,"t":1720598400}
+{"o":0.0000072478,"h":0.0000083756,"l":0.0000072473,"c":0.0000081126,"v":6814171.3854069496,"t":1720602000}
+{"o":0.0000081126,"h":0.0000082177,"l":0.000007682,"c":0.0000076995,"v":3141236.9850344365,"t":1720605600}
+{"o":0.0000076995,"h":0.0000077864,"l":0.0000072219,"c":0.0000075419,"v":3907434.8682450037,"t":1720609200}
+{"o":0.0000075419,"h":0.0000076569,"l":0.0000073767,"c":0.0000074903,"v":987164.1697021521,"t":1720612800}
+{"o":0.0000074903,"h":0.0000075375,"l":0.0000071368,"c":0.0000072103,"v":1825360.0529926519,"t":1720616400}
+{"o":0.0000072103,"h":0.0000076445,"l":0.000007179,"c":0.0000075876,"v":1922473.873818212,"t":1720620000}
+{"o":0.0000075876,"h":0.0000078144,"l":0.0000075007,"c":0.0000076382,"v":2520011.0300331446,"t":1720623600}
+{"o":0.0000076382,"h":0.0000076523,"l":0.0000075599,"c":0.0000076351,"v":0.0,"t":1720627200}
+{"o":0.0000076351,"h":0.0000076826,"l":0.0000076319,"c":0.0000076422,"v":0.0,"t":1720630800}
+{"o":0.0000076422,"h":0.0000089872,"l":0.0000074797,"c":0.0000076178,"v":21737962.8987625986,"t":1720634400}
+{"o":0.0000076178,"h":0.0000101979,"l":0.0000075583,"c":0.0000101452,"v":14534869.56265001,"t":1720638000}
+{"o":0.0000101452,"h":0.0000128448,"l":0.0000101111,"c":0.0000124936,"v":33238464.0143104866,"t":1720641600}
+{"o":0.0000124936,"h":0.0000125499,"l":0.0000118006,"c":0.000011991,"v":3317900.4178385506,"t":1720645200}
+{"o":0.000011991,"h":0.0000120447,"l":0.0000117857,"c":0.000011882,"v":807733.472557561,"t":1720648800}
+{"o":0.000011882,"h":0.0000119085,"l":0.0000114778,"c":0.0000115467,"v":2146250.6776558151,"t":1720652400}
+{"o":0.0000115467,"h":0.0000116822,"l":0.0000111942,"c":0.0000112764,"v":1133117.8016244699,"t":1720656000}
+{"o":0.0000112764,"h":0.0000113952,"l":0.0000111676,"c":0.0000111967,"v":198629.931112301,"t":1720659600}
+{"o":0.0000111967,"h":0.0000113851,"l":0.0000110573,"c":0.000011231,"v":1093857.60018355,"t":1720663200}
+{"o":0.000011231,"h":0.0000114352,"l":0.0000110641,"c":0.0000112105,"v":592157.4674805861,"t":1720666800}
+{"o":0.0000112105,"h":0.0000142275,"l":0.0000110689,"c":0.0000133462,"v":21924704.3189135753,"t":1720670400}
+{"o":0.0000133462,"h":0.0000301302,"l":0.0000128043,"c":0.0000223593,"v":104711616.5390998274,"t":1720674000}
+{"o":0.0000223593,"h":0.0000355025,"l":0.0000217362,"c":0.0000337043,"v":31252525.3324229792,"t":1720677600}
+{"o":0.0000337043,"h":0.0000497255,"l":0.0000331588,"c":0.0000410553,"v":21880399.7693106122,"t":1720681200}
+{"o":0.0000410553,"h":0.0000411088,"l":0.0000305251,"c":0.0000312606,"v":8236198.6616848679,"t":1720684800}
+{"o":0.0000312606,"h":0.0000312905,"l":0.0000288771,"c":0.000029032,"v":1968643.6517602345,"t":1720688400}
+{"o":0.000029032,"h":0.0000302253,"l":0.0000288631,"c":0.0000289602,"v":1448706.9566140329,"t":1720692000}
+{"o":0.0000289602,"h":0.00002915,"l":0.0000271861,"c":0.0000272846,"v":2287658.4049624782,"t":1720695600}
+{"o":0.0000272846,"h":0.0000275124,"l":0.0000234941,"c":0.0000239872,"v":5868098.6781234983,"t":1720699200}
+{"o":0.0000239872,"h":0.0000243019,"l":0.0000217701,"c":0.0000225196,"v":1806812.9461018001,"t":1720702800}
+{"o":0.0000225196,"h":0.0000230506,"l":0.0000217837,"c":0.00002253,"v":1051548.6726161658,"t":1720706400}
+{"o":0.00002253,"h":0.0000246539,"l":0.0000224298,"c":0.0000240392,"v":1731040.3497958151,"t":1720710000}
+{"o":0.0000240392,"h":0.0000242699,"l":0.000023744,"c":0.0000239123,"v":323514.163084843,"t":1720713600}
+{"o":0.0000239123,"h":0.0000241584,"l":0.0000236919,"c":0.0000238289,"v":9537.491995944,"t":1720717200}
+{"o":0.0000238289,"h":0.0000270456,"l":0.0000237123,"c":0.0000261444,"v":4700621.1454060953,"t":1720720800}
+{"o":0.0000261444,"h":0.0000268969,"l":0.0000257428,"c":0.0000265289,"v":1023017.7500780127,"t":1720724400}
+{"o":0.0000265289,"h":0.0000268786,"l":0.0000262521,"c":0.000026592,"v":62178.831717404,"t":1720728000}
+{"o":0.000026592,"h":0.0000274372,"l":0.0000264115,"c":0.0000272002,"v":1062889.117639519,"t":1720731600}
+{"o":0.0000272002,"h":0.0000318732,"l":0.0000269575,"c":0.0000298819,"v":5776191.5684192525,"t":1720735200}
+{"o":0.0000298819,"h":0.0000302852,"l":0.0000234507,"c":0.0000290445,"v":1322441.5914703596,"t":1720738800}
+{"o":0.0000290445,"h":0.0000292321,"l":0.0000287037,"c":0.0000289746,"v":83143.456432004,"t":1720742400}
+{"o":0.0000289746,"h":0.0000296779,"l":0.000028387,"c":0.0000286855,"v":964589.4700169761,"t":1720746000}
+{"o":0.0000286855,"h":0.000030703,"l":0.0000282926,"c":0.0000299175,"v":755771.3906433412,"t":1720749600}
+{"o":0.0000299175,"h":0.0000303432,"l":0.00002972,"c":0.0000300508,"v":6922.822682809,"t":1720753200}
+{"o":0.0000300508,"h":0.0000320824,"l":0.0000298054,"c":0.0000311069,"v":3227100.060717016,"t":1720756800}
+{"o":0.0000311069,"h":0.0000315035,"l":0.0000308629,"c":0.000031203,"v":115601.151200553,"t":1720760400}
+{"o":0.000031203,"h":0.0000312412,"l":0.0000306178,"c":0.0000309481,"v":217117.9050424559,"t":1720764000}
+{"o":0.0000309481,"h":0.0000313434,"l":0.0000306848,"c":0.0000309701,"v":43314.1703,"t":1720767600}
+{"o":0.0000309701,"h":0.0000315181,"l":0.0000308804,"c":0.000031229,"v":430775.110044525,"t":1720771200}
+{"o":0.000031229,"h":0.0000316289,"l":0.0000308856,"c":0.0000315151,"v":271493.991960002,"t":1720774800}
+{"o":0.0000315151,"h":0.0000320263,"l":0.0000312317,"c":0.0000314206,"v":179931.810438083,"t":1720778400}
+{"o":0.0000314206,"h":0.000031505,"l":0.000031336,"c":0.0000313821,"v":1000.0,"t":1720782000}
+{"o":0.0000313821,"h":0.000031423,"l":0.0000301434,"c":0.0000306051,"v":723124.7363281101,"t":1720785600}
+{"o":0.0000306051,"h":0.0000315681,"l":0.0000300579,"c":0.0000308355,"v":589893.2455908,"t":1720789200}
+{"o":0.0000308355,"h":0.0000310682,"l":0.0000294873,"c":0.0000300327,"v":900281.7177419139,"t":1720792800}
+{"o":0.0000300327,"h":0.0000303263,"l":0.0000294191,"c":0.0000301094,"v":538296.5745622211,"t":1720796400}
+{"o":0.0000301094,"h":0.0000314004,"l":0.000029883,"c":0.0000310423,"v":809847.1389008329,"t":1720800000}
+{"o":0.0000310423,"h":0.0000314673,"l":0.0000301656,"c":0.00003021,"v":768598.4912205531,"t":1720803600}
+{"o":0.00003021,"h":0.0000306591,"l":0.0000296994,"c":0.000030244,"v":212956.971626677,"t":1720807200}
+{"o":0.000030244,"h":0.0000306082,"l":0.0000300096,"c":0.0000303999,"v":54307.583158888,"t":1720810800}
+{"o":0.0000303999,"h":0.0000308233,"l":0.0000102456,"c":0.0000256601,"v":106849934.2526438385,"t":1720814400}
+{"o":0.0000256601,"h":0.0000257596,"l":0.0000244277,"c":0.0000246662,"v":933277.619937822,"t":1720818000}
+{"o":0.0000246662,"h":0.0000255226,"l":0.0000230028,"c":0.0000245608,"v":5118573.1623559771,"t":1720821600}
+{"o":0.0000245608,"h":0.000025335,"l":0.0000231514,"c":0.0000232192,"v":3191966.9412731966,"t":1720825200}
+{"o":0.0000232192,"h":0.0000245433,"l":0.0000232067,"c":0.0000243785,"v":1029336.982980441,"t":1720828800}
+{"o":0.0000243785,"h":0.0000251555,"l":0.0000240361,"c":0.0000241776,"v":1757796.8001510811,"t":1720832400}
+{"o":0.0000241776,"h":0.0000243097,"l":0.0000234648,"c":0.000023483,"v":880236.5069185181,"t":1720836000}
+{"o":0.000023483,"h":0.0000235361,"l":0.0000224159,"c":0.0000225004,"v":1173539.4375416217,"t":1720839600}
+{"o":0.0000225004,"h":0.0000226188,"l":0.0000223461,"c":0.000022512,"v":2556.167456911,"t":1720843200}
+{"o":0.000022512,"h":0.0000225477,"l":0.0000222332,"c":0.0000222975,"v":25652.626011478,"t":1720846800}
+{"o":0.0000222975,"h":0.0000225007,"l":0.0000222506,"c":0.0000224671,"v":8805.586726244,"t":1720850400}
+{"o":0.0000224671,"h":0.0000225161,"l":0.0000222392,"c":0.0000222803,"v":67137.005539196,"t":1720854000}
+{"o":0.0000222803,"h":0.0000258479,"l":0.0000222364,"c":0.0000247944,"v":3754196.2346174987,"t":1720857600}
+{"o":0.0000247944,"h":0.0000248444,"l":0.0000241706,"c":0.0000243243,"v":278955.0268373929,"t":1720861200}
+{"o":0.0000243243,"h":0.0000246027,"l":0.0000241985,"c":0.0000243889,"v":1457.935593192,"t":1720864800}
+{"o":0.0000243889,"h":0.0000245893,"l":0.0000242258,"c":0.0000244593,"v":98990.137256874,"t":1720868400}
+{"o":0.0000244593,"h":0.0000245895,"l":0.0000243836,"c":0.0000244985,"v":24528.853413128,"t":1720872000}
+{"o":0.0000244985,"h":0.0000245968,"l":0.0000238626,"c":0.0000239218,"v":562779.9944641959,"t":1720875600}
+{"o":0.0000239218,"h":0.0000240712,"l":0.0000238117,"c":0.0000238412,"v":35000.0,"t":1720879200}
+{"o":0.0000238412,"h":0.0000239145,"l":0.0000237463,"c":0.0000237651,"v":6761.308884354,"t":1720882800}
+{"o":0.0000237651,"h":0.0000239535,"l":0.0000236931,"c":0.0000238948,"v":0.0,"t":1720886400}
+{"o":0.0000238948,"h":0.0000240436,"l":0.0000237658,"c":0.000023798,"v":50200.474413415,"t":1720890000}
+{"o":0.000023798,"h":0.0000238782,"l":0.0000236292,"c":0.0000238061,"v":31152.778497648,"t":1720893600}
+{"o":0.0000238061,"h":0.0000344104,"l":0.0000215364,"c":0.0000316714,"v":13434142.8489815667,"t":1720897200}
+{"o":0.0000316714,"h":0.000031704,"l":0.0000293855,"c":0.0000297449,"v":2390084.7338924957,"t":1720900800}
+{"o":0.0000297449,"h":0.0000298256,"l":0.0000283342,"c":0.0000284027,"v":1365532.7722836048,"t":1720904400}
+{"o":0.0000284027,"h":0.000028629,"l":0.0000262491,"c":0.0000265867,"v":2118823.4375363966,"t":1720908000}
+{"o":0.0000265867,"h":0.0000268433,"l":0.000025278,"c":0.0000257393,"v":907170.676468723,"t":1720911600}
+{"o":0.0000257393,"h":0.0000263741,"l":0.0000248946,"c":0.0000253845,"v":920361.2772586909,"t":1720915200}
+{"o":0.0000253845,"h":0.0000256077,"l":0.0000249135,"c":0.0000250492,"v":213254.424705814,"t":1720918800}
+{"o":0.0000250492,"h":0.0000253591,"l":0.0000245495,"c":0.0000248133,"v":102623.473564633,"t":1720922400}
+{"o":0.0000248133,"h":0.0000249464,"l":0.0000246549,"c":0.0000248845,"v":15300.0,"t":1720926000}
+{"o":0.0000248845,"h":0.0000250142,"l":0.0000242076,"c":0.0000246397,"v":619989.296630164,"t":1720929600}
+{"o":0.0000246397,"h":0.0000247732,"l":0.0000244751,"c":0.0000245411,"v":0.0,"t":1720933200}
+{"o":0.0000245411,"h":0.0000249323,"l":0.0000243552,"c":0.0000247143,"v":10344.687694255,"t":1720936800}
+{"o":0.0000247143,"h":0.0000251068,"l":0.0000245959,"c":0.0000250132,"v":376027.197447211,"t":1720940400}
+{"o":0.0000250132,"h":0.0000250237,"l":0.0000248711,"c":0.0000249168,"v":4003.226162846,"t":1720944000}
+{"o":0.0000249168,"h":0.0000251686,"l":0.0000246563,"c":0.0000249062,"v":75845.596438284,"t":1720947600}
+{"o":0.0000249062,"h":0.000025174,"l":0.0000248464,"c":0.0000251308,"v":4318.139039713,"t":1720951200}
+{"o":0.0000251308,"h":0.0000251903,"l":0.0000247983,"c":0.0000249291,"v":27663.951054974,"t":1720954800}
+{"o":0.0000249291,"h":0.000025134,"l":0.0000242408,"c":0.0000244208,"v":585484.8802926,"t":1720958400}
+{"o":0.0000244208,"h":0.000024428,"l":0.0000242771,"c":0.00002434,"v":0.0,"t":1720962000}
+{"o":0.00002434,"h":0.0000245035,"l":0.0000239341,"c":0.0000239984,"v":319697.3607994399,"t":1720965600}
+{"o":0.0000239984,"h":0.0000242306,"l":0.0000238189,"c":0.0000240136,"v":4017.803889638,"t":1720969200}
+{"o":0.0000240136,"h":0.0000241935,"l":0.0000239343,"c":0.0000241195,"v":63236.874063765,"t":1720972800}
+{"o":0.0000241195,"h":0.0000242495,"l":0.0000238639,"c":0.0000239459,"v":98724.495375957,"t":1720976400}
+{"o":0.0000239459,"h":0.0000240448,"l":0.0000239276,"c":0.0000239966,"v":374.760709614,"t":1720980000}
+{"o":0.0000239966,"h":0.0000240695,"l":0.0000238883,"c":0.0000239118,"v":27000.0,"t":1720983600}
+{"o":0.0000239118,"h":0.0000240821,"l":0.0000234087,"c":0.0000235217,"v":463330.8280266511,"t":1720987200}
+{"o":0.0000235217,"h":0.0000235725,"l":0.0000228938,"c":0.0000229236,"v":464055.22552126,"t":1720990800}
+{"o":0.0000229236,"h":0.0000231614,"l":0.0000216747,"c":0.0000218344,"v":1225643.9892658982,"t":1720994400}
+{"o":0.0000218344,"h":0.0000238634,"l":0.0000211498,"c":0.0000212796,"v":507002.80281069,"t":1720998000}
+{"o":0.0000212796,"h":0.000021392,"l":0.000020079,"c":0.0000201749,"v":1730317.7701652211,"t":1721001600}
+{"o":0.0000201749,"h":0.0000203857,"l":0.0000192993,"c":0.0000193759,"v":1116443.968205902,"t":1721005200}
+{"o":0.0000193759,"h":0.0000235064,"l":0.0000190557,"c":0.0000225422,"v":6264359.15129642,"t":1721008800}
+{"o":0.0000225422,"h":0.0000227054,"l":0.0000224127,"c":0.0000225017,"v":23847.448925646,"t":1721012400}
+{"o":0.0000225017,"h":0.0000237753,"l":0.0000224147,"c":0.0000225225,"v":1576.621476376,"t":1721016000}
+{"o":0.0000225225,"h":0.0000225912,"l":0.000022482,"c":0.0000225163,"v":0.0,"t":1721019600}
+{"o":0.0000225163,"h":0.0000229347,"l":0.0000222503,"c":0.0000226129,"v":658416.562023306,"t":1721023200}
+{"o":0.0000226129,"h":0.0000226568,"l":0.0000221871,"c":0.0000224973,"v":469939.284706771,"t":1721026800}
+{"o":0.0000224973,"h":0.0000226117,"l":0.0000223788,"c":0.0000225786,"v":15000.0,"t":1721030400}
+{"o":0.0000225786,"h":0.0000227001,"l":0.0000222828,"c":0.0000223827,"v":46060.627773591,"t":1721034000}
+{"o":0.0000223827,"h":0.0000225231,"l":0.000022229,"c":0.0000224928,"v":99476.858422957,"t":1721037600}
+{"o":0.0000224928,"h":0.0000225444,"l":0.0000222435,"c":0.0000223064,"v":14765.458105438,"t":1721041200}