diff --git "a/So11111111111111111111111111111111111111112_6n7Janary9fqzxKaJVrhL9TG2F61VbAtwUMu1YZscaQS.json" "b/So11111111111111111111111111111111111111112_6n7Janary9fqzxKaJVrhL9TG2F61VbAtwUMu1YZscaQS.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_6n7Janary9fqzxKaJVrhL9TG2F61VbAtwUMu1YZscaQS.json"
@@ -0,0 +1,6508 @@
+{"o":0.0000046637,"h":0.0000050865,"l":0.0000046416,"c":0.0000048207,"v":14289036.3338660039,"t":1731844800}
+{"o":0.0000048207,"h":0.0000049265,"l":0.0000042517,"c":0.0000043243,"v":12457332.3028670028,"t":1731848400}
+{"o":0.0000043243,"h":0.0000045155,"l":0.0000042799,"c":0.0000044484,"v":4907013.9293749975,"t":1731852000}
+{"o":0.0000044484,"h":0.000005176,"l":0.0000043913,"c":0.0000051381,"v":23861402.8906619996,"t":1731855600}
+{"o":0.0000051381,"h":0.0000063851,"l":0.0000050992,"c":0.0000061287,"v":31618131.3404400088,"t":1731859200}
+{"o":0.0000061287,"h":0.0000062722,"l":0.0000053206,"c":0.0000060679,"v":33590214.386120975,"t":1731862800}
+{"o":0.0000060679,"h":0.0000061354,"l":0.0000057879,"c":0.0000058202,"v":6254851.954047,"t":1731866400}
+{"o":0.0000058202,"h":0.0000062584,"l":0.0000048632,"c":0.000005256,"v":67615315.3736890107,"t":1731870000}
+{"o":0.000005256,"h":0.000005293,"l":0.0000048477,"c":0.0000048947,"v":7711178.6093300031,"t":1731873600}
+{"o":0.0000048947,"h":0.0000049695,"l":0.0000047456,"c":0.0000049666,"v":5693347.9965530001,"t":1731877200}
+{"o":0.0000049666,"h":0.0000054328,"l":0.0000049019,"c":0.0000052984,"v":11041305.0132680014,"t":1731880800}
+{"o":0.0000052984,"h":0.0000054102,"l":0.0000049671,"c":0.0000050666,"v":7904378.1449810024,"t":1731884400}
+{"o":0.0000050666,"h":0.0000053024,"l":0.0000050464,"c":0.0000052326,"v":4452269.7879059985,"t":1731888000}
+{"o":0.0000052326,"h":0.0000054746,"l":0.0000050274,"c":0.0000053547,"v":11429070.2646020036,"t":1731891600}
+{"o":0.0000053547,"h":0.0000054359,"l":0.0000052775,"c":0.0000053831,"v":489057.140356,"t":1731895200}
+{"o":0.0000053831,"h":0.0000054702,"l":0.000005159,"c":0.000005255,"v":4571109.9849340003,"t":1731898800}
+{"o":0.000005255,"h":0.0000053778,"l":0.0000051097,"c":0.0000051806,"v":2241630.2581850006,"t":1731902400}
+{"o":0.0000051806,"h":0.0000052465,"l":0.0000051411,"c":0.0000051759,"v":148805.737596,"t":1731906000}
+{"o":0.0000051759,"h":0.0000052112,"l":0.000005071,"c":0.0000051077,"v":1485711.5569409996,"t":1731909600}
+{"o":0.0000051077,"h":0.0000051748,"l":0.0000050797,"c":0.0000050887,"v":7782.375139,"t":1731913200}
+{"o":0.0000050887,"h":0.000005215,"l":0.0000050675,"c":0.0000051255,"v":574830.4431080001,"t":1731916800}
+{"o":0.0000051255,"h":0.0000051581,"l":0.0000050241,"c":0.000005068,"v":6701200.6621540003,"t":1731920400}
+{"o":0.000005068,"h":0.0000052068,"l":0.0000049945,"c":0.0000051113,"v":303032.312695,"t":1731924000}
+{"o":0.0000051113,"h":0.0000052373,"l":0.0000049999,"c":0.0000051027,"v":268074.132914,"t":1731927600}
+{"o":0.0000051027,"h":0.0000052552,"l":0.0000050291,"c":0.0000051794,"v":2250840.1041599996,"t":1731931200}
+{"o":0.0000051794,"h":0.0000052773,"l":0.0000050693,"c":0.0000052612,"v":1794063.4171300002,"t":1731934800}
+{"o":0.0000052612,"h":0.0000055067,"l":0.0000051049,"c":0.0000053642,"v":2311592.7591190003,"t":1731938400}
+{"o":0.0000053642,"h":0.0000054285,"l":0.0000052359,"c":0.0000053234,"v":1314654.3201099997,"t":1731942000}
+{"o":0.0000053234,"h":0.0000054297,"l":0.0000052016,"c":0.0000053063,"v":502286.1273180001,"t":1731945600}
+{"o":0.0000053063,"h":0.0000053599,"l":0.0000043138,"c":0.0000043953,"v":23543919.9283959977,"t":1731949200}
+{"o":0.0000043953,"h":0.0000044735,"l":0.000004284,"c":0.0000043666,"v":2604082.8330900003,"t":1731952800}
+{"o":0.0000043666,"h":0.0000044432,"l":0.000004295,"c":0.0000043676,"v":808959.646125,"t":1731956400}
+{"o":0.0000043676,"h":0.0000044684,"l":0.0000042928,"c":0.0000043478,"v":396280.8633800001,"t":1731960000}
+{"o":0.0000043478,"h":0.000004424,"l":0.0000043095,"c":0.0000043872,"v":261824.883034,"t":1731963600}
+{"o":0.0000043872,"h":0.0000044581,"l":0.0000043461,"c":0.000004429,"v":951550.9235929999,"t":1731967200}
+{"o":0.000004429,"h":0.0000044612,"l":0.0000043461,"c":0.000004387,"v":720804.3887459999,"t":1731970800}
+{"o":0.000004387,"h":0.0000044374,"l":0.0000042614,"c":0.0000042917,"v":2696098.6739340005,"t":1731974400}
+{"o":0.0000042917,"h":0.0000043279,"l":0.0000042119,"c":0.0000042585,"v":1534962.0827350002,"t":1731978000}
+{"o":0.0000042585,"h":0.0000042657,"l":0.0000040457,"c":0.0000040477,"v":5044721.1531519992,"t":1731981600}
+{"o":0.0000040477,"h":0.000004098,"l":0.0000039768,"c":0.0000040213,"v":667299.9352909999,"t":1731985200}
+{"o":0.0000040213,"h":0.0000040532,"l":0.000003962,"c":0.0000040101,"v":2093052.3048279998,"t":1731988800}
+{"o":0.0000040101,"h":0.0000040818,"l":0.0000039658,"c":0.000004028,"v":1289239.822868,"t":1731992400}
+{"o":0.000004028,"h":0.0000040392,"l":0.000003978,"c":0.0000039925,"v":605317.081762,"t":1731996000}
+{"o":0.0000039925,"h":0.0000040355,"l":0.0000039372,"c":0.0000039528,"v":2958136.0846740003,"t":1731999600}
+{"o":0.0000039528,"h":0.0000042493,"l":0.0000039229,"c":0.0000040372,"v":13016713.2038440015,"t":1732003200}
+{"o":0.0000040372,"h":0.0000040784,"l":0.0000039216,"c":0.0000039421,"v":2081190.5868950002,"t":1732006800}
+{"o":0.0000039421,"h":0.0000039846,"l":0.0000039227,"c":0.0000039447,"v":488634.745998,"t":1732010400}
+{"o":0.0000039447,"h":0.0000039635,"l":0.0000039289,"c":0.0000039481,"v":26392.441982,"t":1732014000}
+{"o":0.0000039481,"h":0.0000039849,"l":0.0000038891,"c":0.0000039235,"v":497304.560613,"t":1732017600}
+{"o":0.0000039235,"h":0.000004013,"l":0.000003778,"c":0.0000038659,"v":2971624.1734210001,"t":1732021200}
+{"o":0.0000038659,"h":0.0000039029,"l":0.0000038049,"c":0.0000038837,"v":2109176.224281,"t":1732024800}
+{"o":0.0000038837,"h":0.0000039269,"l":0.0000038418,"c":0.0000038499,"v":3775621.3997760001,"t":1732028400}
+{"o":0.0000038499,"h":0.0000038849,"l":0.0000037824,"c":0.0000038546,"v":1603286.2025870001,"t":1732032000}
+{"o":0.0000038546,"h":0.0000038747,"l":0.0000038047,"c":0.0000038354,"v":595824.9993500001,"t":1732035600}
+{"o":0.0000038354,"h":0.0000038545,"l":0.0000037884,"c":0.0000038262,"v":674135.911906,"t":1732039200}
+{"o":0.0000038262,"h":0.0000038565,"l":0.0000037985,"c":0.0000038355,"v":628978.6800260001,"t":1732042800}
+{"o":0.0000038355,"h":0.0000039155,"l":0.0000037248,"c":0.0000037942,"v":1138944.3833400002,"t":1732046400}
+{"o":0.0000037942,"h":0.000003886,"l":0.0000035893,"c":0.0000037342,"v":5243487.6300060004,"t":1732050000}
+{"o":0.0000037342,"h":0.0000037812,"l":0.0000036678,"c":0.0000036947,"v":215085.549842,"t":1732053600}
+{"o":0.0000036947,"h":0.0000037505,"l":0.0000035464,"c":0.0000035542,"v":5641048.5977750001,"t":1732057200}
+{"o":0.0000035542,"h":0.0000035914,"l":0.0000035343,"c":0.00000357,"v":403398.911044,"t":1732060800}
+{"o":0.00000357,"h":0.0000036132,"l":0.0000034791,"c":0.0000035238,"v":1399748.1732359999,"t":1732064400}
+{"o":0.0000035238,"h":0.0000035609,"l":0.0000034518,"c":0.0000034846,"v":1808310.4670430003,"t":1732068000}
+{"o":0.0000034846,"h":0.0000035233,"l":0.0000034531,"c":0.000003467,"v":395228.913098,"t":1732071600}
+{"o":0.000003467,"h":0.0000035082,"l":0.0000034651,"c":0.0000034773,"v":23408.954599,"t":1732075200}
+{"o":0.0000034773,"h":0.0000035279,"l":0.0000034527,"c":0.0000034923,"v":20592.796406,"t":1732078800}
+{"o":0.0000034923,"h":0.0000036954,"l":0.0000034747,"c":0.0000035275,"v":13777138.9741580002,"t":1732082400}
+{"o":0.0000035275,"h":0.0000035721,"l":0.0000035029,"c":0.0000035236,"v":307157.313997,"t":1732086000}
+{"o":0.0000035236,"h":0.000003568,"l":0.0000034809,"c":0.0000035105,"v":865876.8798229999,"t":1732089600}
+{"o":0.0000035105,"h":0.0000035599,"l":0.0000034879,"c":0.0000035269,"v":933757.821701,"t":1732093200}
+{"o":0.0000035269,"h":0.0000036094,"l":0.0000035161,"c":0.0000036052,"v":1147964.2426239999,"t":1732096800}
+{"o":0.0000036052,"h":0.000003634,"l":0.0000035233,"c":0.0000035316,"v":921165.658804,"t":1732100400}
+{"o":0.0000035316,"h":0.0000036121,"l":0.0000035124,"c":0.0000035561,"v":1156534.11191,"t":1732104000}
+{"o":0.0000035561,"h":0.0000036096,"l":0.0000034673,"c":0.0000034726,"v":3464326.3383539999,"t":1732107600}
+{"o":0.0000034726,"h":0.0000034952,"l":0.0000033384,"c":0.000003408,"v":3460269.7171899998,"t":1732111200}
+{"o":0.000003408,"h":0.0000034635,"l":0.0000033021,"c":0.0000033572,"v":1137989.2244180003,"t":1732114800}
+{"o":0.0000033572,"h":0.0000034395,"l":0.0000031451,"c":0.0000032177,"v":6658525.7120890003,"t":1732118400}
+{"o":0.0000032177,"h":0.0000032589,"l":0.0000031336,"c":0.0000032398,"v":4921489.441765001,"t":1732122000}
+{"o":0.0000032398,"h":0.0000032693,"l":0.0000031925,"c":0.0000032421,"v":86024.750724,"t":1732125600}
+{"o":0.0000032421,"h":0.0000033725,"l":0.0000032079,"c":0.0000033406,"v":4068755.1875920007,"t":1732129200}
+{"o":0.0000033406,"h":0.0000033677,"l":0.0000033011,"c":0.0000033209,"v":287472.194056,"t":1732132800}
+{"o":0.0000033209,"h":0.0000033615,"l":0.0000032792,"c":0.0000033194,"v":231042.530957,"t":1732136400}
+{"o":0.0000033194,"h":0.0000033422,"l":0.0000032832,"c":0.0000033067,"v":8670.427668,"t":1732140000}
+{"o":0.0000033067,"h":0.0000033552,"l":0.0000032863,"c":0.0000033107,"v":118669.70327,"t":1732143600}
+{"o":0.0000033107,"h":0.00000336,"l":0.0000032725,"c":0.000003318,"v":307671.931136,"t":1732147200}
+{"o":0.000003318,"h":0.0000033485,"l":0.0000033064,"c":0.0000033482,"v":174594.948712,"t":1732150800}
+{"o":0.0000033482,"h":0.0000034448,"l":0.0000032579,"c":0.0000033249,"v":177273.124845,"t":1732154400}
+{"o":0.0000033249,"h":0.0000033744,"l":0.0000032592,"c":0.0000033134,"v":15127.467875,"t":1732158000}
+{"o":0.0000033134,"h":0.0000033372,"l":0.000003214,"c":0.0000032691,"v":1732558.726,"t":1732161600}
+{"o":0.0000032691,"h":0.0000033182,"l":0.0000032458,"c":0.0000032847,"v":39341.57873,"t":1732165200}
+{"o":0.0000032847,"h":0.0000033232,"l":0.0000032706,"c":0.0000033036,"v":1148199.9724409999,"t":1732168800}
+{"o":0.0000033036,"h":0.0000035679,"l":0.0000032403,"c":0.0000033851,"v":17063782.8038720042,"t":1732172400}
+{"o":0.0000033851,"h":0.0000034085,"l":0.0000033404,"c":0.000003349,"v":1041644.627289,"t":1732176000}
+{"o":0.000003349,"h":0.0000033567,"l":0.0000033196,"c":0.0000033409,"v":334118.974546,"t":1732179600}
+{"o":0.0000033409,"h":0.0000033795,"l":0.000003329,"c":0.0000033587,"v":2957.194152,"t":1732183200}
+{"o":0.0000033587,"h":0.0000033852,"l":0.0000032727,"c":0.0000033146,"v":1608784.766791,"t":1732186800}
+{"o":0.0000033146,"h":0.0000033894,"l":0.0000032333,"c":0.0000033543,"v":543447.3212769999,"t":1732190400}
+{"o":0.0000033543,"h":0.0000033992,"l":0.0000032158,"c":0.0000032653,"v":8881180.8176309988,"t":1732194000}
+{"o":0.0000032653,"h":0.0000033005,"l":0.0000031313,"c":0.0000031554,"v":1069311.25716,"t":1732197600}
+{"o":0.0000031554,"h":0.0000033065,"l":0.0000031231,"c":0.0000032337,"v":20451.310173,"t":1732201200}
+{"o":0.0000032337,"h":0.0000032813,"l":0.00000315,"c":0.0000032009,"v":1072005.7884530001,"t":1732204800}
+{"o":0.0000032009,"h":0.0000032801,"l":0.0000031462,"c":0.0000032138,"v":832594.313756,"t":1732208400}
+{"o":0.0000032138,"h":0.0000032628,"l":0.0000031912,"c":0.0000032193,"v":127962.282349,"t":1732212000}
+{"o":0.0000032193,"h":0.0000032796,"l":0.0000030986,"c":0.0000031797,"v":2768924.7940699998,"t":1732215600}
+{"o":0.0000031797,"h":0.000003193,"l":0.0000031223,"c":0.0000031711,"v":77121.312278,"t":1732219200}
+{"o":0.0000031711,"h":0.0000032231,"l":0.000003155,"c":0.0000032206,"v":981667.228506,"t":1732222800}
+{"o":0.0000032206,"h":0.0000032208,"l":0.0000031668,"c":0.0000031875,"v":836310.4719830001,"t":1732226400}
+{"o":0.0000031875,"h":0.0000032146,"l":0.0000031548,"c":0.0000031915,"v":153008.742012,"t":1732230000}
+{"o":0.0000031915,"h":0.0000032362,"l":0.0000031523,"c":0.0000032209,"v":1467953.2204169999,"t":1732233600}
+{"o":0.0000032209,"h":0.000003264,"l":0.0000031625,"c":0.0000032319,"v":439478.0611749999,"t":1732237200}
+{"o":0.0000032319,"h":0.0000033002,"l":0.0000031743,"c":0.0000032574,"v":1544605.3754989998,"t":1732240800}
+{"o":0.0000032574,"h":0.0000033945,"l":0.0000031772,"c":0.0000033069,"v":2183642.9222610001,"t":1732244400}
+{"o":0.0000033069,"h":0.0000033698,"l":0.000003303,"c":0.0000033526,"v":1288401.271349,"t":1732248000}
+{"o":0.0000033526,"h":0.0000033996,"l":0.0000033318,"c":0.0000033906,"v":182374.367956,"t":1732251600}
+{"o":0.0000033906,"h":0.0000034249,"l":0.0000032847,"c":0.0000033168,"v":1841105.999474,"t":1732255200}
+{"o":0.0000033168,"h":0.0000033426,"l":0.0000032982,"c":0.0000033319,"v":70110.693194,"t":1732258800}
+{"o":0.0000033319,"h":0.0000033415,"l":0.0000033005,"c":0.000003315,"v":9209.374446,"t":1732262400}
+{"o":0.000003315,"h":0.0000033556,"l":0.0000032999,"c":0.0000033205,"v":32668.071718,"t":1732266000}
+{"o":0.0000033205,"h":0.0000033434,"l":0.0000033106,"c":0.0000033349,"v":65000.0,"t":1732269600}
+{"o":0.0000033349,"h":0.0000033476,"l":0.0000032999,"c":0.0000033018,"v":6005.894953,"t":1732273200}
+{"o":0.0000033018,"h":0.0000033201,"l":0.0000032884,"c":0.0000033019,"v":4603.369318,"t":1732276800}
+{"o":0.0000033019,"h":0.000003399,"l":0.0000031614,"c":0.0000032298,"v":3893219.3102770001,"t":1732280400}
+{"o":0.0000032298,"h":0.0000032631,"l":0.000003159,"c":0.0000032145,"v":338169.0270920001,"t":1732284000}
+{"o":0.0000032145,"h":0.000003285,"l":0.000003154,"c":0.0000032398,"v":3075799.0575740002,"t":1732287600}
+{"o":0.0000032398,"h":0.0000032835,"l":0.0000031816,"c":0.0000031966,"v":1065585.479793,"t":1732291200}
+{"o":0.0000031966,"h":0.0000032487,"l":0.0000031854,"c":0.0000032189,"v":122588.347806,"t":1732294800}
+{"o":0.0000032189,"h":0.000003274,"l":0.000003181,"c":0.000003216,"v":159838.448414,"t":1732298400}
+{"o":0.000003216,"h":0.000003243,"l":0.0000031417,"c":0.0000031624,"v":1239298.7187939999,"t":1732302000}
+{"o":0.0000031624,"h":0.0000032088,"l":0.0000031442,"c":0.000003185,"v":71167.799122,"t":1732305600}
+{"o":0.000003185,"h":0.0000032046,"l":0.0000031087,"c":0.000003128,"v":707643.079134,"t":1732309200}
+{"o":0.000003128,"h":0.0000031821,"l":0.0000030873,"c":0.0000031371,"v":1701542.6663129998,"t":1732312800}
+{"o":0.0000031371,"h":0.0000031524,"l":0.0000031058,"c":0.0000031062,"v":63986.231405,"t":1732316400}
+{"o":0.0000031062,"h":0.0000031257,"l":0.0000030851,"c":0.0000031127,"v":136676.257391,"t":1732320000}
+{"o":0.0000031127,"h":0.0000031235,"l":0.0000030824,"c":0.000003095,"v":129483.151005,"t":1732323600}
+{"o":0.000003095,"h":0.0000031346,"l":0.0000030632,"c":0.000003093,"v":69378.357715,"t":1732327200}
+{"o":0.000003093,"h":0.0000031586,"l":0.0000030559,"c":0.0000031129,"v":76938.465912,"t":1732330800}
+{"o":0.0000031129,"h":0.0000032024,"l":0.0000030332,"c":0.0000031361,"v":438518.670726,"t":1732334400}
+{"o":0.0000031361,"h":0.0000031853,"l":0.0000030738,"c":0.0000031297,"v":323046.88182,"t":1732338000}
+{"o":0.0000031297,"h":0.0000031455,"l":0.0000031023,"c":0.0000031309,"v":68131.640235,"t":1732341600}
+{"o":0.0000031309,"h":0.0000031511,"l":0.0000030893,"c":0.0000031161,"v":88268.766238,"t":1732345200}
+{"o":0.0000031161,"h":0.000003167,"l":0.0000030909,"c":0.000003111,"v":462300.8291210001,"t":1732348800}
+{"o":0.000003111,"h":0.0000031245,"l":0.0000030955,"c":0.0000031142,"v":97400.0,"t":1732352400}
+{"o":0.0000031142,"h":0.0000031375,"l":0.0000030896,"c":0.0000031343,"v":543039.02353,"t":1732356000}
+{"o":0.0000031343,"h":0.0000031591,"l":0.0000030831,"c":0.0000030986,"v":214805.628056,"t":1732359600}
+{"o":0.0000030986,"h":0.0000031346,"l":0.0000030718,"c":0.0000031129,"v":83739.539289,"t":1732363200}
+{"o":0.0000031129,"h":0.000003119,"l":0.0000030799,"c":0.0000030869,"v":11297.133866,"t":1732366800}
+{"o":0.0000030869,"h":0.0000031422,"l":0.0000030441,"c":0.0000030693,"v":909963.721745,"t":1732370400}
+{"o":0.0000030693,"h":0.0000031787,"l":0.0000029906,"c":0.0000030343,"v":8619279.5865550004,"t":1732374000}
+{"o":0.0000030343,"h":0.0000031042,"l":0.0000029808,"c":0.0000030384,"v":516512.334399,"t":1732377600}
+{"o":0.0000030384,"h":0.0000032632,"l":0.0000030069,"c":0.0000031726,"v":11996209.6028550025,"t":1732381200}
+{"o":0.0000031726,"h":0.0000031977,"l":0.0000029415,"c":0.0000029557,"v":9799644.856625,"t":1732384800}
+{"o":0.0000029557,"h":0.0000029806,"l":0.0000029123,"c":0.000002939,"v":2111568.7620159998,"t":1732388400}
+{"o":0.000002939,"h":0.0000029748,"l":0.000002793,"c":0.0000028049,"v":7870609.5904900003,"t":1732392000}
+{"o":0.0000028049,"h":0.0000028392,"l":0.0000027899,"c":0.0000028225,"v":896157.774367,"t":1732395600}
+{"o":0.0000028225,"h":0.0000028337,"l":0.0000027915,"c":0.0000028173,"v":395788.343608,"t":1732399200}
+{"o":0.0000028173,"h":0.0000028403,"l":0.0000027886,"c":0.0000028026,"v":81568.778723,"t":1732402800}
+{"o":0.0000028026,"h":0.0000030818,"l":0.0000027538,"c":0.0000030094,"v":14780868.2545079999,"t":1732406400}
+{"o":0.0000030094,"h":0.0000030556,"l":0.00000299,"c":0.0000030389,"v":126188.825875,"t":1732410000}
+{"o":0.0000030389,"h":0.0000030507,"l":0.0000030155,"c":0.0000030279,"v":902.652217,"t":1732413600}
+{"o":0.0000030279,"h":0.0000030528,"l":0.0000030209,"c":0.0000030275,"v":123622.963352,"t":1732417200}
+{"o":0.0000030275,"h":0.0000030729,"l":0.0000030009,"c":0.0000030283,"v":135930.030422,"t":1732420800}
+{"o":0.0000030283,"h":0.0000030913,"l":0.000002766,"c":0.0000027893,"v":11181587.5655050017,"t":1732424400}
+{"o":0.0000027893,"h":0.0000028043,"l":0.0000027078,"c":0.0000027396,"v":3496091.2966390001,"t":1732428000}
+{"o":0.0000027396,"h":0.0000027543,"l":0.000002725,"c":0.0000027416,"v":1059790.111847,"t":1732431600}
+{"o":0.0000027416,"h":0.000002782,"l":0.000002739,"c":0.0000027682,"v":621153.336545,"t":1732435200}
+{"o":0.0000027682,"h":0.0000027815,"l":0.00000274,"c":0.000002766,"v":137017.800379,"t":1732438800}
+{"o":0.000002766,"h":0.0000028113,"l":0.0000027348,"c":0.0000027781,"v":1474816.5700700001,"t":1732442400}
+{"o":0.0000027781,"h":0.0000028448,"l":0.0000027378,"c":0.0000027807,"v":456125.595046,"t":1732446000}
+{"o":0.0000027807,"h":0.0000028894,"l":0.0000027201,"c":0.0000027811,"v":445613.487583,"t":1732449600}
+{"o":0.0000027811,"h":0.0000028495,"l":0.0000027339,"c":0.0000028008,"v":21624.300975,"t":1732453200}
+{"o":0.0000028008,"h":0.0000028563,"l":0.0000027505,"c":0.0000027811,"v":878261.0415019998,"t":1732456800}
+{"o":0.0000027811,"h":0.0000028427,"l":0.0000027761,"c":0.0000028239,"v":211468.792918,"t":1732460400}
+{"o":0.0000028239,"h":0.0000028595,"l":0.0000027228,"c":0.0000028044,"v":2237414.6888799998,"t":1732464000}
+{"o":0.0000028044,"h":0.000002833,"l":0.0000027596,"c":0.0000027656,"v":1545536.944133,"t":1732467600}
+{"o":0.0000027656,"h":0.0000028171,"l":0.0000027327,"c":0.0000027795,"v":154943.149771,"t":1732471200}
+{"o":0.0000027795,"h":0.0000028039,"l":0.000002736,"c":0.0000027604,"v":711780.1709230001,"t":1732474800}
+{"o":0.0000027604,"h":0.0000028013,"l":0.0000027342,"c":0.0000027715,"v":535313.668807,"t":1732478400}
+{"o":0.0000027715,"h":0.0000027861,"l":0.0000027436,"c":0.0000027674,"v":237772.434419,"t":1732482000}
+{"o":0.0000027674,"h":0.0000028105,"l":0.0000027315,"c":0.0000027799,"v":1249712.7191850001,"t":1732485600}
+{"o":0.0000027799,"h":0.0000028109,"l":0.0000027652,"c":0.0000027959,"v":186819.792261,"t":1732489200}
+{"o":0.0000027959,"h":0.0000028237,"l":0.0000027788,"c":0.0000028065,"v":14993.557546,"t":1732492800}
+{"o":0.0000028065,"h":0.0000028676,"l":0.0000027397,"c":0.0000027883,"v":1921546.0675579999,"t":1732496400}
+{"o":0.0000027883,"h":0.0000028829,"l":0.0000027548,"c":0.0000028407,"v":4412190.8501860006,"t":1732500000}
+{"o":0.0000028407,"h":0.0000028573,"l":0.0000028046,"c":0.0000028266,"v":493812.125928,"t":1732503600}
+{"o":0.0000028266,"h":0.0000030922,"l":0.0000028054,"c":0.0000030528,"v":13055284.2575870026,"t":1732507200}
+{"o":0.0000030528,"h":0.000003084,"l":0.0000030326,"c":0.0000030593,"v":591120.3425619999,"t":1732510800}
+{"o":0.0000030593,"h":0.0000030882,"l":0.0000030439,"c":0.0000030752,"v":67949.943565,"t":1732514400}
+{"o":0.0000030752,"h":0.0000030811,"l":0.0000030263,"c":0.0000030468,"v":613395.3246009999,"t":1732518000}
+{"o":0.0000030468,"h":0.0000030658,"l":0.0000030251,"c":0.0000030391,"v":12146.060143,"t":1732521600}
+{"o":0.0000030391,"h":0.0000030587,"l":0.0000030176,"c":0.0000030379,"v":0.0,"t":1732525200}
+{"o":0.0000030379,"h":0.0000030787,"l":0.0000030102,"c":0.000003048,"v":272583.13754,"t":1732528800}
+{"o":0.000003048,"h":0.0000030797,"l":0.0000030035,"c":0.0000030455,"v":130321.397153,"t":1732532400}
+{"o":0.0000030455,"h":0.0000030694,"l":0.0000030413,"c":0.0000030583,"v":32818.220275,"t":1732536000}
+{"o":0.0000030583,"h":0.0000031154,"l":0.0000029651,"c":0.0000030384,"v":3687514.0047649997,"t":1732539600}
+{"o":0.0000030384,"h":0.0000031438,"l":0.0000027487,"c":0.0000028334,"v":11351524.7302380018,"t":1732543200}
+{"o":0.0000028334,"h":0.0000031852,"l":0.0000027683,"c":0.0000030587,"v":13409715.3497410025,"t":1732546800}
+{"o":0.0000030587,"h":0.0000031044,"l":0.0000029579,"c":0.0000029959,"v":1090810.8159409999,"t":1732550400}
+{"o":0.0000029959,"h":0.0000030731,"l":0.0000029637,"c":0.0000030144,"v":336423.547415,"t":1732554000}
+{"o":0.0000030144,"h":0.0000030442,"l":0.0000029869,"c":0.0000030169,"v":87705.2174,"t":1732557600}
+{"o":0.0000030169,"h":0.0000030602,"l":0.000003003,"c":0.0000030195,"v":0.0,"t":1732561200}
+{"o":0.0000030195,"h":0.0000030358,"l":0.0000029863,"c":0.0000030087,"v":107854.693781,"t":1732564800}
+{"o":0.0000030087,"h":0.0000030713,"l":0.0000029261,"c":0.0000029666,"v":1411483.7828929999,"t":1732568400}
+{"o":0.0000029666,"h":0.0000030854,"l":0.0000029439,"c":0.0000029734,"v":231203.531361,"t":1732572000}
+{"o":0.0000029734,"h":0.0000030349,"l":0.0000029323,"c":0.0000029906,"v":106085.92385,"t":1732575600}
+{"o":0.0000029906,"h":0.0000030151,"l":0.0000029348,"c":0.0000029905,"v":3586.945835,"t":1732579200}
+{"o":0.0000029905,"h":0.0000030127,"l":0.0000029579,"c":0.0000029744,"v":21419.056268,"t":1732582800}
+{"o":0.0000029744,"h":0.0000031239,"l":0.0000029491,"c":0.0000030121,"v":8397040.8574589994,"t":1732586400}
+{"o":0.0000030121,"h":0.000003047,"l":0.0000030087,"c":0.0000030277,"v":0.0,"t":1732590000}
+{"o":0.0000030277,"h":0.0000030465,"l":0.0000028634,"c":0.0000029021,"v":5657184.4382839995,"t":1732593600}
+{"o":0.0000029021,"h":0.0000029103,"l":0.0000028824,"c":0.0000028828,"v":0.0,"t":1732597200}
+{"o":0.0000028828,"h":0.0000029427,"l":0.0000028713,"c":0.0000029185,"v":700407.4514670001,"t":1732600800}
+{"o":0.0000029185,"h":0.0000029717,"l":0.000002888,"c":0.0000029297,"v":87055.585377,"t":1732604400}
+{"o":0.0000029297,"h":0.000003003,"l":0.0000028474,"c":0.0000028979,"v":366259.161173,"t":1732608000}
+{"o":0.0000028979,"h":0.0000029028,"l":0.0000028497,"c":0.0000028813,"v":0.0,"t":1732611600}
+{"o":0.0000028813,"h":0.0000029726,"l":0.0000028137,"c":0.0000029106,"v":1802014.5524499998,"t":1732615200}
+{"o":0.0000029106,"h":0.00000298,"l":0.0000028346,"c":0.0000028464,"v":142468.287082,"t":1732618800}
+{"o":0.0000028464,"h":0.0000029156,"l":0.0000028193,"c":0.0000028828,"v":50332.677379,"t":1732622400}
+{"o":0.0000028828,"h":0.0000029376,"l":0.000002854,"c":0.0000029157,"v":131877.682539,"t":1732626000}
+{"o":0.0000029157,"h":0.0000030015,"l":0.0000028225,"c":0.0000029172,"v":1980791.3991179999,"t":1732629600}
+{"o":0.0000029172,"h":0.0000029612,"l":0.0000028602,"c":0.0000029308,"v":238814.546207,"t":1732633200}
+{"o":0.0000029308,"h":0.0000032236,"l":0.0000028491,"c":0.0000031327,"v":10625912.8243799992,"t":1732636800}
+{"o":0.0000031327,"h":0.0000031721,"l":0.0000030995,"c":0.0000031351,"v":121748.526823,"t":1732640400}
+{"o":0.0000031351,"h":0.000003229,"l":0.0000031342,"c":0.0000031965,"v":0.0,"t":1732644000}
+{"o":0.0000031965,"h":0.0000032029,"l":0.0000031032,"c":0.0000031221,"v":6433.320823,"t":1732647600}
+{"o":0.0000031221,"h":0.0000031627,"l":0.0000030872,"c":0.0000031019,"v":0.0,"t":1732651200}
+{"o":0.0000031019,"h":0.000003148,"l":0.0000030651,"c":0.0000031001,"v":1136917.967131,"t":1732654800}
+{"o":0.0000031001,"h":0.0000031188,"l":0.0000030412,"c":0.0000030818,"v":1204595.242237,"t":1732658400}
+{"o":0.0000030818,"h":0.0000031093,"l":0.0000030571,"c":0.0000030654,"v":184658.683852,"t":1732662000}
+{"o":0.0000030654,"h":0.0000031012,"l":0.0000030202,"c":0.000003074,"v":45193.616329,"t":1732665600}
+{"o":0.000003074,"h":0.0000031478,"l":0.0000030386,"c":0.0000030685,"v":161101.205605,"t":1732669200}
+{"o":0.0000030685,"h":0.0000030966,"l":0.0000028355,"c":0.0000028452,"v":10372487.3316260036,"t":1732672800}
+{"o":0.0000028452,"h":0.0000028931,"l":0.0000028176,"c":0.0000028681,"v":1214304.26398,"t":1732676400}
+{"o":0.0000028681,"h":0.0000028968,"l":0.0000028405,"c":0.0000028933,"v":6011.870074,"t":1732680000}
+{"o":0.0000028933,"h":0.0000029241,"l":0.0000028911,"c":0.0000029078,"v":0.0,"t":1732683600}
+{"o":0.0000029078,"h":0.0000029078,"l":0.0000028206,"c":0.0000028647,"v":12320.969222,"t":1732687200}
+{"o":0.0000028647,"h":0.0000028908,"l":0.0000028105,"c":0.0000028422,"v":178903.20635,"t":1732690800}
+{"o":0.0000028422,"h":0.0000028862,"l":0.0000028339,"c":0.0000028801,"v":347829.649842,"t":1732694400}
+{"o":0.0000028801,"h":0.0000029051,"l":0.0000028458,"c":0.0000028525,"v":207214.490486,"t":1732698000}
+{"o":0.0000028525,"h":0.0000029247,"l":0.0000028108,"c":0.0000028725,"v":9426.983103,"t":1732701600}
+{"o":0.0000028725,"h":0.0000028946,"l":0.0000028663,"c":0.0000028833,"v":0.0,"t":1732705200}
+{"o":0.0000028833,"h":0.0000029167,"l":0.0000028597,"c":0.0000028681,"v":17221.793255,"t":1732708800}
+{"o":0.0000028681,"h":0.0000028839,"l":0.0000028236,"c":0.0000028378,"v":19635.723808,"t":1732712400}
+{"o":0.0000028378,"h":0.0000029373,"l":0.0000028135,"c":0.0000029011,"v":1605164.696587,"t":1732716000}
+{"o":0.0000029011,"h":0.0000029507,"l":0.0000028596,"c":0.0000029062,"v":1174214.277428,"t":1732719600}
+{"o":0.0000029062,"h":0.0000029361,"l":0.0000028755,"c":0.0000029122,"v":116237.0,"t":1732723200}
+{"o":0.0000029122,"h":0.000002933,"l":0.0000028747,"c":0.0000028965,"v":695523.755644,"t":1732726800}
+{"o":0.0000028965,"h":0.0000029243,"l":0.0000028759,"c":0.0000029005,"v":0.0,"t":1732730400}
+{"o":0.0000029005,"h":0.0000030791,"l":0.000002882,"c":0.0000029497,"v":22568914.1387699991,"t":1732734000}
+{"o":0.0000029497,"h":0.0000030012,"l":0.0000028745,"c":0.000002929,"v":1035359.291998,"t":1732737600}
+{"o":0.000002929,"h":0.0000032363,"l":0.000002919,"c":0.0000031577,"v":11525303.642630998,"t":1732741200}
+{"o":0.0000031577,"h":0.0000032116,"l":0.0000031308,"c":0.0000031768,"v":17961.950446,"t":1732744800}
+{"o":0.0000031768,"h":0.0000031837,"l":0.0000031166,"c":0.0000031335,"v":347800.0,"t":1732748400}
+{"o":0.0000031335,"h":0.0000031644,"l":0.0000030809,"c":0.0000030943,"v":31.672797,"t":1732752000}
+{"o":0.0000030943,"h":0.0000031601,"l":0.0000030911,"c":0.0000031408,"v":329067.494074,"t":1732755600}
+{"o":0.0000031408,"h":0.0000031984,"l":0.000003107,"c":0.0000031533,"v":598250.7001860001,"t":1732759200}
+{"o":0.0000031533,"h":0.0000032158,"l":0.00000288,"c":0.0000029216,"v":10194781.034922,"t":1732762800}
+{"o":0.0000029216,"h":0.0000029374,"l":0.0000028942,"c":0.0000029187,"v":14.018328,"t":1732766400}
+{"o":0.0000029187,"h":0.0000029651,"l":0.0000028881,"c":0.000002939,"v":841893.849198,"t":1732770000}
+{"o":0.000002939,"h":0.0000029601,"l":0.0000029028,"c":0.000002939,"v":727430.6926889999,"t":1732773600}
+{"o":0.000002939,"h":0.0000029733,"l":0.000002925,"c":0.0000029442,"v":0.0,"t":1732777200}
+{"o":0.0000029442,"h":0.0000029612,"l":0.0000029198,"c":0.0000029263,"v":233147.870938,"t":1732780800}
+{"o":0.0000029263,"h":0.0000029753,"l":0.0000029096,"c":0.0000029474,"v":1158788.029933,"t":1732784400}
+{"o":0.0000029474,"h":0.0000029909,"l":0.0000028937,"c":0.0000029666,"v":2734167.513857,"t":1732788000}
+{"o":0.0000029666,"h":0.0000029849,"l":0.0000029136,"c":0.0000029415,"v":1405568.2960560001,"t":1732791600}
+{"o":0.0000029415,"h":0.0000030176,"l":0.0000029372,"c":0.0000029618,"v":2560000.0,"t":1732795200}
+{"o":0.0000029618,"h":0.0000030013,"l":0.0000029494,"c":0.0000029546,"v":0.0,"t":1732798800}
+{"o":0.0000029546,"h":0.0000029843,"l":0.0000029263,"c":0.0000029571,"v":2059.412299,"t":1732802400}
+{"o":0.0000029571,"h":0.0000029958,"l":0.0000029475,"c":0.0000029858,"v":0.0,"t":1732806000}
+{"o":0.0000029858,"h":0.000002994,"l":0.0000029464,"c":0.0000029719,"v":4973.269296,"t":1732809600}
+{"o":0.0000029719,"h":0.000002972,"l":0.0000029512,"c":0.0000029662,"v":0.0,"t":1732813200}
+{"o":0.0000029662,"h":0.0000029663,"l":0.0000029033,"c":0.0000029078,"v":1941980.6488999999,"t":1732816800}
+{"o":0.0000029078,"h":0.0000029357,"l":0.0000028833,"c":0.0000028995,"v":68994.688642,"t":1732820400}
+{"o":0.0000028995,"h":0.0000029391,"l":0.0000028911,"c":0.0000029137,"v":145493.762248,"t":1732824000}
+{"o":0.0000029137,"h":0.0000029164,"l":0.0000029003,"c":0.000002912,"v":0.0,"t":1732827600}
+{"o":0.000002912,"h":0.0000029367,"l":0.0000028859,"c":0.0000028962,"v":42331.686496,"t":1732831200}
+{"o":0.0000028962,"h":0.0000029092,"l":0.0000028912,"c":0.0000029003,"v":0.0,"t":1732834800}
+{"o":0.0000029003,"h":0.0000029113,"l":0.0000028863,"c":0.000002909,"v":0.0,"t":1732838400}
+{"o":0.000002909,"h":0.0000029331,"l":0.000002892,"c":0.0000028957,"v":0.0,"t":1732842000}
+{"o":0.0000028957,"h":0.0000029288,"l":0.0000028471,"c":0.0000028739,"v":2927.303664,"t":1732845600}
+{"o":0.0000028739,"h":0.0000029326,"l":0.0000028554,"c":0.0000029225,"v":68456.428192,"t":1732849200}
+{"o":0.0000029225,"h":0.0000029456,"l":0.0000028922,"c":0.000002912,"v":32818.220275,"t":1732852800}
+{"o":0.000002912,"h":0.0000029567,"l":0.0000028891,"c":0.0000029082,"v":267270.880605,"t":1732856400}
+{"o":0.0000029082,"h":0.0000029176,"l":0.0000029002,"c":0.0000029069,"v":0.0,"t":1732860000}
+{"o":0.0000029069,"h":0.0000029456,"l":0.0000028697,"c":0.0000029158,"v":9506.801222,"t":1732863600}
+{"o":0.0000029158,"h":0.0000029166,"l":0.0000028863,"c":0.0000029003,"v":0.0,"t":1732867200}
+{"o":0.0000029003,"h":0.0000029034,"l":0.0000028772,"c":0.0000028828,"v":0.0,"t":1732870800}
+{"o":0.0000028828,"h":0.000002942,"l":0.0000028621,"c":0.0000029099,"v":960634.977292,"t":1732874400}
+{"o":0.0000029099,"h":0.0000029135,"l":0.0000028657,"c":0.0000028687,"v":0.0,"t":1732878000}
+{"o":0.0000028687,"h":0.0000030084,"l":0.0000028426,"c":0.0000029635,"v":3057192.3902869998,"t":1732881600}
+{"o":0.0000029635,"h":0.0000029706,"l":0.0000028342,"c":0.0000028434,"v":5305223.9005430015,"t":1732885200}
+{"o":0.0000028434,"h":0.0000028973,"l":0.0000028098,"c":0.0000028173,"v":4479630.0920889992,"t":1732888800}
+{"o":0.0000028173,"h":0.0000028448,"l":0.0000027984,"c":0.0000028323,"v":34.89055,"t":1732892400}
+{"o":0.0000028323,"h":0.0000028717,"l":0.0000028034,"c":0.0000028448,"v":10229.530431,"t":1732896000}
+{"o":0.0000028448,"h":0.0000028673,"l":0.0000028017,"c":0.0000028282,"v":332583.324693,"t":1732899600}
+{"o":0.0000028282,"h":0.0000028317,"l":0.0000027841,"c":0.0000027936,"v":1302941.761464,"t":1732903200}
+{"o":0.0000027936,"h":0.0000028321,"l":0.0000027836,"c":0.0000028077,"v":159205.02263,"t":1732906800}
+{"o":0.0000028077,"h":0.0000028273,"l":0.0000027607,"c":0.0000028036,"v":1005315.153991,"t":1732910400}
+{"o":0.0000028036,"h":0.0000028401,"l":0.0000027829,"c":0.0000028052,"v":536124.514793,"t":1732914000}
+{"o":0.0000028052,"h":0.0000028216,"l":0.0000027879,"c":0.0000028147,"v":39320.944083,"t":1732917600}
+{"o":0.0000028147,"h":0.0000028243,"l":0.000002805,"c":0.0000028218,"v":35.150541,"t":1732921200}
+{"o":0.0000028218,"h":0.0000028591,"l":0.0000027595,"c":0.0000027913,"v":1433048.0191550001,"t":1732924800}
+{"o":0.0000027913,"h":0.0000028101,"l":0.0000027218,"c":0.0000027499,"v":3409136.1692850003,"t":1732928400}
+{"o":0.0000027499,"h":0.0000027528,"l":0.0000027282,"c":0.0000027306,"v":16861.633534,"t":1732932000}
+{"o":0.0000027306,"h":0.0000030144,"l":0.0000027158,"c":0.0000029612,"v":12728088.9734849986,"t":1732935600}
+{"o":0.0000029612,"h":0.0000029821,"l":0.0000029218,"c":0.0000029329,"v":857120.636533,"t":1732939200}
+{"o":0.0000029329,"h":0.0000029564,"l":0.0000029136,"c":0.0000029165,"v":0.0,"t":1732942800}
+{"o":0.0000029165,"h":0.0000029352,"l":0.0000028988,"c":0.0000029276,"v":0.0,"t":1732946400}
+{"o":0.0000029276,"h":0.000002977,"l":0.0000028869,"c":0.0000029458,"v":593880.750372,"t":1732950000}
+{"o":0.0000029458,"h":0.0000029552,"l":0.0000029315,"c":0.0000029455,"v":0.0,"t":1732953600}
+{"o":0.0000029455,"h":0.0000029634,"l":0.0000029254,"c":0.0000029393,"v":24808.045721,"t":1732957200}
+{"o":0.0000029393,"h":0.000002983,"l":0.0000028907,"c":0.0000029388,"v":7447.57969,"t":1732960800}
+{"o":0.0000029388,"h":0.0000029553,"l":0.0000029078,"c":0.0000029393,"v":29626.557342,"t":1732964400}
+{"o":0.0000029393,"h":0.0000029596,"l":0.0000029149,"c":0.0000029437,"v":1543575.4194479999,"t":1732968000}
+{"o":0.0000029437,"h":0.0000029686,"l":0.000002924,"c":0.0000029545,"v":10000.0,"t":1732971600}
+{"o":0.0000029545,"h":0.000002975,"l":0.000002834,"c":0.0000028639,"v":3071322.755196,"t":1732975200}
+{"o":0.0000028639,"h":0.000002908,"l":0.0000028382,"c":0.0000028858,"v":1656762.1865930001,"t":1732978800}
+{"o":0.0000028858,"h":0.0000028956,"l":0.0000028474,"c":0.0000028531,"v":373991.30454,"t":1732982400}
+{"o":0.0000028531,"h":0.0000028796,"l":0.0000028471,"c":0.00000286,"v":172475.819585,"t":1732986000}
+{"o":0.00000286,"h":0.0000028867,"l":0.0000028467,"c":0.0000028523,"v":311348.935555,"t":1732989600}
+{"o":0.0000028523,"h":0.0000028733,"l":0.0000026283,"c":0.0000026415,"v":10570029.1641089953,"t":1732993200}
+{"o":0.0000026415,"h":0.0000026631,"l":0.0000026235,"c":0.0000026384,"v":448015.434205,"t":1732996800}
+{"o":0.0000026384,"h":0.0000026684,"l":0.0000026354,"c":0.0000026552,"v":310309.484205,"t":1733000400}
+{"o":0.0000026552,"h":0.0000026867,"l":0.0000026205,"c":0.0000026515,"v":412861.4868449999,"t":1733004000}
+{"o":0.0000026515,"h":0.0000026633,"l":0.0000026265,"c":0.0000026531,"v":258768.204337,"t":1733007600}
+{"o":0.0000026531,"h":0.0000026708,"l":0.0000026277,"c":0.0000026529,"v":0.0,"t":1733011200}
+{"o":0.0000026529,"h":0.00000268,"l":0.0000026243,"c":0.0000026571,"v":728878.359835,"t":1733014800}
+{"o":0.0000026571,"h":0.0000026896,"l":0.0000025827,"c":0.0000026433,"v":757885.06195,"t":1733018400}
+{"o":0.0000026433,"h":0.0000026593,"l":0.0000026207,"c":0.0000026465,"v":142694.846559,"t":1733022000}
+{"o":0.0000026465,"h":0.000002661,"l":0.0000026273,"c":0.0000026297,"v":89079.571242,"t":1733025600}
+{"o":0.0000026297,"h":0.0000026461,"l":0.0000026023,"c":0.0000026177,"v":552332.4348650001,"t":1733029200}
+{"o":0.0000026177,"h":0.000002622,"l":0.0000025637,"c":0.0000025829,"v":3248351.214991,"t":1733032800}
+{"o":0.0000025829,"h":0.0000026117,"l":0.0000025667,"c":0.0000025771,"v":661442.3554440001,"t":1733036400}
+{"o":0.0000025771,"h":0.000002612,"l":0.0000025393,"c":0.0000025775,"v":600.0,"t":1733040000}
+{"o":0.0000025775,"h":0.0000025943,"l":0.0000025737,"c":0.0000025857,"v":3258.696993,"t":1733043600}
+{"o":0.0000025857,"h":0.0000026209,"l":0.0000025586,"c":0.000002575,"v":427488.1720439999,"t":1733047200}
+{"o":0.000002575,"h":0.0000025919,"l":0.0000025624,"c":0.0000025785,"v":373894.310475,"t":1733050800}
+{"o":0.0000025785,"h":0.0000025877,"l":0.0000025643,"c":0.0000025684,"v":26288.869015,"t":1733054400}
+{"o":0.0000025684,"h":0.0000025952,"l":0.000002552,"c":0.0000025664,"v":236518.356459,"t":1733058000}
+{"o":0.0000025664,"h":0.0000027735,"l":0.0000025569,"c":0.00000275,"v":11020260.7691979967,"t":1733061600}
+{"o":0.00000275,"h":0.0000028,"l":0.000002722,"c":0.0000027447,"v":2964964.2523029991,"t":1733065200}
+{"o":0.0000027447,"h":0.0000027769,"l":0.0000027227,"c":0.0000027647,"v":16664.227782,"t":1733068800}
+{"o":0.0000027647,"h":0.0000027856,"l":0.000002713,"c":0.0000027303,"v":1980442.9410100002,"t":1733072400}
+{"o":0.0000027303,"h":0.0000027841,"l":0.0000027167,"c":0.0000027686,"v":4185280.720377,"t":1733076000}
+{"o":0.0000027686,"h":0.0000027829,"l":0.0000027592,"c":0.0000027678,"v":21.712102,"t":1733079600}
+{"o":0.0000027678,"h":0.0000027967,"l":0.0000027321,"c":0.0000027425,"v":1035174.6260329999,"t":1733083200}
+{"o":0.0000027425,"h":0.0000027572,"l":0.0000027196,"c":0.0000027333,"v":354904.643187,"t":1733086800}
+{"o":0.0000027333,"h":0.0000027683,"l":0.0000027019,"c":0.0000027463,"v":415962.00416,"t":1733090400}
+{"o":0.0000027463,"h":0.000002767,"l":0.0000027227,"c":0.0000027636,"v":0.0,"t":1733094000}
+{"o":0.0000027636,"h":0.0000028016,"l":0.0000027072,"c":0.0000027305,"v":595780.6628019999,"t":1733097600}
+{"o":0.0000027305,"h":0.0000027359,"l":0.0000026974,"c":0.0000026997,"v":0.0,"t":1733101200}
+{"o":0.0000026997,"h":0.0000027622,"l":0.0000026939,"c":0.0000027417,"v":0.0,"t":1733104800}
+{"o":0.0000027417,"h":0.0000028189,"l":0.000002652,"c":0.0000027251,"v":84424.437248,"t":1733108400}
+{"o":0.0000027251,"h":0.000002765,"l":0.0000027039,"c":0.0000027146,"v":702.66583,"t":1733112000}
+{"o":0.0000027146,"h":0.0000027502,"l":0.0000026896,"c":0.0000027346,"v":804849.984922,"t":1733115600}
+{"o":0.0000027346,"h":0.0000027697,"l":0.0000027111,"c":0.0000027234,"v":9408.105959,"t":1733119200}
+{"o":0.0000027234,"h":0.0000027505,"l":0.000002706,"c":0.00000272,"v":0.0,"t":1733122800}
+{"o":0.00000272,"h":0.0000028111,"l":0.0000027,"c":0.000002737,"v":107525.732622,"t":1733126400}
+{"o":0.000002737,"h":0.0000027714,"l":0.0000027111,"c":0.0000027228,"v":568775.732459,"t":1733130000}
+{"o":0.0000027228,"h":0.0000027929,"l":0.0000026852,"c":0.0000027373,"v":259781.017206,"t":1733133600}
+{"o":0.0000027373,"h":0.000002754,"l":0.0000027167,"c":0.0000027224,"v":0.0,"t":1733137200}
+{"o":0.0000027224,"h":0.0000028003,"l":0.0000027033,"c":0.0000027498,"v":1513890.629468,"t":1733140800}
+{"o":0.0000027498,"h":0.0000028104,"l":0.0000027001,"c":0.0000027462,"v":37707.873119,"t":1733144400}
+{"o":0.0000027462,"h":0.0000027725,"l":0.0000027126,"c":0.0000027408,"v":11328.256438,"t":1733148000}
+{"o":0.0000027408,"h":0.00000277,"l":0.0000026412,"c":0.0000026789,"v":4014694.8667940004,"t":1733151600}
+{"o":0.0000026789,"h":0.0000027477,"l":0.0000026292,"c":0.0000026784,"v":416772.578529,"t":1733155200}
+{"o":0.0000026784,"h":0.0000029961,"l":0.0000026552,"c":0.0000029088,"v":15504595.3656909969,"t":1733158800}
+{"o":0.0000029088,"h":0.000002992,"l":0.0000028474,"c":0.000002924,"v":787697.5308600001,"t":1733162400}
+{"o":0.000002924,"h":0.0000029822,"l":0.0000029128,"c":0.000002928,"v":113335.292049,"t":1733166000}
+{"o":0.000002928,"h":0.0000029865,"l":0.0000029085,"c":0.0000029364,"v":781437.236336,"t":1733169600}
+{"o":0.0000029364,"h":0.0000029812,"l":0.0000029093,"c":0.0000029595,"v":666034.23861,"t":1733173200}
+{"o":0.0000029595,"h":0.0000029992,"l":0.0000029195,"c":0.0000029615,"v":154315.671303,"t":1733176800}
+{"o":0.0000029615,"h":0.0000029685,"l":0.0000029396,"c":0.0000029444,"v":0.0,"t":1733180400}
+{"o":0.0000029444,"h":0.0000029614,"l":0.0000029323,"c":0.0000029451,"v":33.644559,"t":1733184000}
+{"o":0.0000029451,"h":0.0000029695,"l":0.0000027321,"c":0.0000027681,"v":10206095.763394,"t":1733187600}
+{"o":0.0000027681,"h":0.0000028313,"l":0.0000027043,"c":0.0000027434,"v":7378.265032,"t":1733191200}
+{"o":0.0000027434,"h":0.0000027571,"l":0.0000027092,"c":0.0000027309,"v":2882.660809,"t":1733194800}
+{"o":0.0000027309,"h":0.0000028023,"l":0.0000027137,"c":0.0000027751,"v":1581536.0057310001,"t":1733198400}
+{"o":0.0000027751,"h":0.0000027941,"l":0.0000027564,"c":0.0000027629,"v":162463.202669,"t":1733202000}
+{"o":0.0000027629,"h":0.000002807,"l":0.0000027285,"c":0.0000027988,"v":141886.90105,"t":1733205600}
+{"o":0.0000027988,"h":0.0000028295,"l":0.0000027448,"c":0.0000027801,"v":462347.515503,"t":1733209200}
+{"o":0.0000027801,"h":0.0000028091,"l":0.0000027317,"c":0.0000027586,"v":3552093.7224960001,"t":1733212800}
+{"o":0.0000027586,"h":0.0000027938,"l":0.0000027359,"c":0.0000027617,"v":464127.67643,"t":1733216400}
+{"o":0.0000027617,"h":0.0000027873,"l":0.0000027478,"c":0.0000027819,"v":0.0,"t":1733220000}
+{"o":0.0000027819,"h":0.0000027853,"l":0.0000027293,"c":0.0000027388,"v":53874.937755,"t":1733223600}
+{"o":0.0000027388,"h":0.0000028069,"l":0.0000027376,"c":0.0000027805,"v":86754.86454,"t":1733227200}
+{"o":0.0000027805,"h":0.0000028877,"l":0.0000027749,"c":0.0000028542,"v":0.0,"t":1733230800}
+{"o":0.0000028542,"h":0.0000029125,"l":0.0000026655,"c":0.0000026785,"v":107522.160482,"t":1733234400}
+{"o":0.0000026785,"h":0.000002768,"l":0.0000026249,"c":0.0000026735,"v":5407412.2265750002,"t":1733238000}
+{"o":0.0000026735,"h":0.0000027038,"l":0.0000026494,"c":0.0000026851,"v":100817.18192,"t":1733241600}
+{"o":0.0000026851,"h":0.0000028974,"l":0.0000026519,"c":0.0000028329,"v":9192079.037331,"t":1733245200}
+{"o":0.0000028329,"h":0.0000029473,"l":0.000002796,"c":0.0000028919,"v":1846773.4446050001,"t":1733248800}
+{"o":0.0000028919,"h":0.0000029234,"l":0.00000285,"c":0.0000028532,"v":123847.66188,"t":1733252400}
+{"o":0.0000028532,"h":0.0000029189,"l":0.000002828,"c":0.0000029068,"v":19980.0,"t":1733256000}
+{"o":0.0000029068,"h":0.0000030803,"l":0.0000027732,"c":0.0000029332,"v":1403346.6502419999,"t":1733259600}
+{"o":0.0000029332,"h":0.0000029765,"l":0.0000028667,"c":0.0000029012,"v":1014699.88991,"t":1733263200}
+{"o":0.0000029012,"h":0.000002954,"l":0.0000028875,"c":0.0000029232,"v":81231.740243,"t":1733266800}
+{"o":0.0000029232,"h":0.0000029624,"l":0.0000028506,"c":0.0000029175,"v":373500.0,"t":1733270400}
+{"o":0.0000029175,"h":0.0000029365,"l":0.0000028316,"c":0.0000028663,"v":807062.3357220001,"t":1733274000}
+{"o":0.0000028663,"h":0.0000029442,"l":0.0000028397,"c":0.0000028958,"v":5480.367286,"t":1733277600}
+{"o":0.0000028958,"h":0.0000029158,"l":0.0000028107,"c":0.0000028451,"v":5172433.5299740005,"t":1733281200}
+{"o":0.0000028451,"h":0.0000028602,"l":0.0000028377,"c":0.0000028439,"v":0.0,"t":1733284800}
+{"o":0.0000028439,"h":0.0000028463,"l":0.0000027999,"c":0.0000028343,"v":17927.732927,"t":1733288400}
+{"o":0.0000028343,"h":0.0000028768,"l":0.0000028178,"c":0.000002832,"v":36292.081875,"t":1733292000}
+{"o":0.000002832,"h":0.0000028493,"l":0.0000028301,"c":0.0000028448,"v":0.0,"t":1733295600}
+{"o":0.0000028448,"h":0.0000028654,"l":0.0000028112,"c":0.0000028319,"v":109788.526166,"t":1733299200}
+{"o":0.0000028319,"h":0.0000028353,"l":0.0000028123,"c":0.0000028321,"v":0.0,"t":1733302800}
+{"o":0.0000028321,"h":0.0000028613,"l":0.0000028059,"c":0.0000028449,"v":54160.414182,"t":1733306400}
+{"o":0.0000028449,"h":0.0000028723,"l":0.0000028151,"c":0.0000028324,"v":168365.183465,"t":1733310000}
+{"o":0.0000028324,"h":0.0000028843,"l":0.0000027777,"c":0.0000028186,"v":1316569.6990199999,"t":1733313600}
+{"o":0.0000028186,"h":0.0000028466,"l":0.000002809,"c":0.000002837,"v":0.0,"t":1733317200}
+{"o":0.000002837,"h":0.00000287,"l":0.0000028052,"c":0.0000028237,"v":0.0,"t":1733320800}
+{"o":0.0000028237,"h":0.0000028459,"l":0.0000027723,"c":0.0000028057,"v":203056.231498,"t":1733324400}
+{"o":0.0000028057,"h":0.0000029291,"l":0.0000027894,"c":0.0000029045,"v":5959.70948,"t":1733328000}
+{"o":0.0000029045,"h":0.0000029211,"l":0.0000026583,"c":0.0000027103,"v":5455933.097494998,"t":1733331600}
+{"o":0.0000027103,"h":0.0000027195,"l":0.000002664,"c":0.0000026758,"v":392711.626115,"t":1733335200}
+{"o":0.0000026758,"h":0.0000027283,"l":0.0000026409,"c":0.0000026829,"v":1710346.0639010002,"t":1733338800}
+{"o":0.0000026829,"h":0.000002729,"l":0.0000026409,"c":0.0000026989,"v":1696.478741,"t":1733342400}
+{"o":0.0000026989,"h":0.0000027589,"l":0.0000026304,"c":0.0000026873,"v":443667.598358,"t":1733346000}
+{"o":0.0000026873,"h":0.0000027083,"l":0.0000026638,"c":0.0000026987,"v":751757.3108359999,"t":1733349600}
+{"o":0.0000026987,"h":0.0000027382,"l":0.000002679,"c":0.0000026845,"v":608415.867094,"t":1733353200}
+{"o":0.0000026845,"h":0.0000027221,"l":0.0000026786,"c":0.0000027189,"v":0.0,"t":1733356800}
+{"o":0.0000027189,"h":0.0000027607,"l":0.000002661,"c":0.0000026867,"v":135963.875349,"t":1733360400}
+{"o":0.0000026867,"h":0.0000027495,"l":0.0000025258,"c":0.000002568,"v":7254960.769576,"t":1733364000}
+{"o":0.000002568,"h":0.000002598,"l":0.0000024925,"c":0.0000025558,"v":134431.495359,"t":1733367600}
+{"o":0.0000025558,"h":0.000002558,"l":0.0000024993,"c":0.000002515,"v":0.0,"t":1733371200}
+{"o":0.000002515,"h":0.0000025978,"l":0.0000025097,"c":0.0000025732,"v":134954.337164,"t":1733374800}
+{"o":0.0000025732,"h":0.0000026198,"l":0.0000025182,"c":0.000002546,"v":351751.0398730001,"t":1733378400}
+{"o":0.000002546,"h":0.0000025705,"l":0.0000025294,"c":0.0000025593,"v":5838.037444,"t":1733382000}
+{"o":0.0000025593,"h":0.0000025717,"l":0.0000025287,"c":0.0000025414,"v":757018.9251279999,"t":1733385600}
+{"o":0.0000025414,"h":0.0000025764,"l":0.0000025094,"c":0.000002538,"v":1402863.1657700001,"t":1733389200}
+{"o":0.000002538,"h":0.0000025813,"l":0.000002512,"c":0.0000025798,"v":547766.035754,"t":1733392800}
+{"o":0.0000025798,"h":0.0000026033,"l":0.0000025036,"c":0.0000025414,"v":542333.287577,"t":1733396400}
+{"o":0.0000025414,"h":0.0000026155,"l":0.0000025047,"c":0.0000025882,"v":338215.266215,"t":1733400000}
+{"o":0.0000025882,"h":0.0000026201,"l":0.0000025473,"c":0.0000025819,"v":448815.819478,"t":1733403600}
+{"o":0.0000025819,"h":0.0000026205,"l":0.0000025598,"c":0.0000025901,"v":190966.069017,"t":1733407200}
+{"o":0.0000025901,"h":0.0000026417,"l":0.0000025439,"c":0.0000025763,"v":253261.892192,"t":1733410800}
+{"o":0.0000025763,"h":0.0000026405,"l":0.0000025214,"c":0.000002619,"v":2254716.5656249998,"t":1733414400}
+{"o":0.000002619,"h":0.0000026435,"l":0.000002557,"c":0.0000025652,"v":2727067.7183500002,"t":1733418000}
+{"o":0.0000025652,"h":0.0000026074,"l":0.0000025295,"c":0.0000025707,"v":956486.880014,"t":1733421600}
+{"o":0.0000025707,"h":0.000002626,"l":0.0000025324,"c":0.0000025765,"v":1205308.189576,"t":1733425200}
+{"o":0.0000025765,"h":0.0000026181,"l":0.0000025553,"c":0.000002575,"v":1010521.818897,"t":1733428800}
+{"o":0.000002575,"h":0.000002631,"l":0.0000025605,"c":0.0000026108,"v":748413.769876,"t":1733432400}
+{"o":0.0000026108,"h":0.0000027072,"l":0.0000025469,"c":0.0000025469,"v":503379.355084,"t":1733436000}
+{"o":0.0000025469,"h":0.0000026276,"l":0.0000024771,"c":0.0000025924,"v":10956.617951,"t":1733439600}
+{"o":0.0000025924,"h":0.0000026089,"l":0.0000025209,"c":0.0000025217,"v":0.0,"t":1733443200}
+{"o":0.0000025217,"h":0.0000026453,"l":0.0000024707,"c":0.0000025851,"v":662150.718587,"t":1733446800}
+{"o":0.0000025851,"h":0.0000026148,"l":0.0000025631,"c":0.0000025945,"v":368525.540021,"t":1733450400}
+{"o":0.0000025945,"h":0.0000026407,"l":0.0000025541,"c":0.000002564,"v":1150786.3292929998,"t":1733454000}
+{"o":0.000002564,"h":0.0000025936,"l":0.0000025416,"c":0.0000025637,"v":1353102.2294589998,"t":1733457600}
+{"o":0.0000025637,"h":0.0000025924,"l":0.0000025413,"c":0.0000025752,"v":72544.423375,"t":1733461200}
+{"o":0.0000025752,"h":0.0000025853,"l":0.0000025644,"c":0.0000025733,"v":0.0,"t":1733464800}
+{"o":0.0000025733,"h":0.0000025841,"l":0.0000025557,"c":0.0000025688,"v":500988.065862,"t":1733468400}
+{"o":0.0000025688,"h":0.000002651,"l":0.0000025561,"c":0.000002651,"v":3198770.4520009998,"t":1733472000}
+{"o":0.000002651,"h":0.0000026811,"l":0.0000025978,"c":0.0000026297,"v":273862.8156660001,"t":1733475600}
+{"o":0.0000026297,"h":0.0000026468,"l":0.0000025979,"c":0.0000026025,"v":361521.533074,"t":1733479200}
+{"o":0.0000026025,"h":0.0000026305,"l":0.0000025605,"c":0.0000025831,"v":1553540.3522490002,"t":1733482800}
+{"o":0.0000025831,"h":0.0000026275,"l":0.000002542,"c":0.0000026088,"v":4109342.5976479999,"t":1733486400}
+{"o":0.0000026088,"h":0.0000026129,"l":0.0000024776,"c":0.0000024985,"v":5277787.8971739998,"t":1733490000}
+{"o":0.0000024985,"h":0.0000025404,"l":0.0000024624,"c":0.0000024925,"v":1026639.422683,"t":1733493600}
+{"o":0.0000024925,"h":0.0000025169,"l":0.0000024511,"c":0.0000024758,"v":1462751.9377129995,"t":1733497200}
+{"o":0.0000024758,"h":0.000002497,"l":0.0000024246,"c":0.0000024412,"v":2569662.8137779995,"t":1733500800}
+{"o":0.0000024412,"h":0.0000024466,"l":0.0000024189,"c":0.000002433,"v":38546.036078,"t":1733504400}
+{"o":0.000002433,"h":0.0000024574,"l":0.0000024125,"c":0.0000024518,"v":180942.633328,"t":1733508000}
+{"o":0.0000024518,"h":0.0000030386,"l":0.0000024293,"c":0.0000024392,"v":74086106.9620660394,"t":1733511600}
+{"o":0.0000024392,"h":0.0000024757,"l":0.0000024027,"c":0.000002428,"v":2564190.677344,"t":1733515200}
+{"o":0.000002428,"h":0.0000024357,"l":0.0000023581,"c":0.0000023748,"v":4019814.6000130004,"t":1733518800}
+{"o":0.0000023748,"h":0.000002381,"l":0.0000023291,"c":0.000002341,"v":2483282.6654399997,"t":1733522400}
+{"o":0.000002341,"h":0.0000023615,"l":0.0000023275,"c":0.0000023463,"v":232599.496864,"t":1733526000}
+{"o":0.0000023463,"h":0.0000023608,"l":0.0000023361,"c":0.0000023511,"v":608234.178508,"t":1733529600}
+{"o":0.0000023511,"h":0.0000023731,"l":0.000002317,"c":0.0000023478,"v":243867.151204,"t":1733533200}
+{"o":0.0000023478,"h":0.000002361,"l":0.0000023293,"c":0.0000023377,"v":3689.937088,"t":1733536800}
+{"o":0.0000023377,"h":0.0000023634,"l":0.0000023272,"c":0.0000023391,"v":575977.620231,"t":1733540400}
+{"o":0.0000023391,"h":0.0000023477,"l":0.0000023329,"c":0.0000023349,"v":0.0,"t":1733544000}
+{"o":0.0000023349,"h":0.000002342,"l":0.0000023031,"c":0.0000023144,"v":1364525.0915039999,"t":1733547600}
+{"o":0.0000023144,"h":0.0000023215,"l":0.000002276,"c":0.000002281,"v":1490539.3967050002,"t":1733551200}
+{"o":0.000002281,"h":0.0000023016,"l":0.000002271,"c":0.0000022789,"v":299095.095185,"t":1733554800}
+{"o":0.0000022789,"h":0.0000023055,"l":0.0000022693,"c":0.0000022739,"v":105052.495108,"t":1733558400}
+{"o":0.0000022739,"h":0.0000023127,"l":0.0000022479,"c":0.0000022825,"v":987517.516583,"t":1733562000}
+{"o":0.0000022825,"h":0.0000023122,"l":0.0000022752,"c":0.0000022846,"v":85947.160354,"t":1733565600}
+{"o":0.0000022846,"h":0.000002308,"l":0.0000022513,"c":0.0000022611,"v":1843479.5121230001,"t":1733569200}
+{"o":0.0000022611,"h":0.0000022839,"l":0.0000022435,"c":0.0000022555,"v":2055365.710096,"t":1733572800}
+{"o":0.0000022555,"h":0.0000022625,"l":0.0000021802,"c":0.0000021839,"v":4570770.0450299997,"t":1733576400}
+{"o":0.0000021839,"h":0.0000022694,"l":0.0000021525,"c":0.0000022226,"v":1383272.5956569999,"t":1733580000}
+{"o":0.0000022226,"h":0.00000225,"l":0.00000219,"c":0.0000022187,"v":158732.920478,"t":1733583600}
+{"o":0.0000022187,"h":0.0000022372,"l":0.000002196,"c":0.0000022003,"v":16512.641798,"t":1733587200}
+{"o":0.0000022003,"h":0.0000022296,"l":0.000002193,"c":0.0000022191,"v":761442.7759710001,"t":1733590800}
+{"o":0.0000022191,"h":0.0000022487,"l":0.0000021935,"c":0.0000022327,"v":958999.356468,"t":1733594400}
+{"o":0.0000022327,"h":0.0000022645,"l":0.0000022141,"c":0.0000022444,"v":4090050.9644600004,"t":1733598000}
+{"o":0.0000022444,"h":0.0000022708,"l":0.000002147,"c":0.000002166,"v":6384568.4180659996,"t":1733601600}
+{"o":0.000002166,"h":0.0000021922,"l":0.0000021334,"c":0.0000021546,"v":1116141.2207909999,"t":1733605200}
+{"o":0.0000021546,"h":0.000002186,"l":0.0000021328,"c":0.0000021781,"v":1136363.2829049998,"t":1733608800}
+{"o":0.0000021781,"h":0.0000022018,"l":0.0000021541,"c":0.0000021999,"v":2638383.9672929998,"t":1733612400}
+{"o":0.0000021999,"h":0.0000022155,"l":0.0000021653,"c":0.000002169,"v":2007542.35348,"t":1733616000}
+{"o":0.000002169,"h":0.0000021892,"l":0.0000021596,"c":0.0000021804,"v":445856.67929,"t":1733619600}
+{"o":0.0000021804,"h":0.0000021812,"l":0.0000021596,"c":0.0000021633,"v":0.0,"t":1733623200}
+{"o":0.0000021633,"h":0.0000021998,"l":0.000002149,"c":0.0000021599,"v":712323.485598,"t":1733626800}
+{"o":0.0000021599,"h":0.0000021905,"l":0.0000021442,"c":0.0000021724,"v":306298.9488819999,"t":1733630400}
+{"o":0.0000021724,"h":0.0000025033,"l":0.000002144,"c":0.0000024816,"v":20602402.4049930163,"t":1733634000}
+{"o":0.0000024816,"h":0.0000027974,"l":0.0000024678,"c":0.0000027582,"v":18317141.3196979947,"t":1733637600}
+{"o":0.0000027582,"h":0.0000028336,"l":0.0000027459,"c":0.0000028034,"v":7383113.5085069994,"t":1733641200}
+{"o":0.0000028034,"h":0.0000028465,"l":0.0000027448,"c":0.0000027828,"v":2756243.9961009999,"t":1733644800}
+{"o":0.0000027828,"h":0.0000028033,"l":0.0000027538,"c":0.0000027792,"v":97095.681724,"t":1733648400}
+{"o":0.0000027792,"h":0.0000027861,"l":0.0000025723,"c":0.000002594,"v":9838329.9228189997,"t":1733652000}
+{"o":0.000002594,"h":0.0000025994,"l":0.0000025591,"c":0.0000025807,"v":862886.3752380002,"t":1733655600}
+{"o":0.0000025807,"h":0.0000025947,"l":0.0000025471,"c":0.0000025535,"v":8496.60399,"t":1733659200}
+{"o":0.0000025535,"h":0.0000026949,"l":0.000002536,"c":0.0000026632,"v":6188424.1547409995,"t":1733662800}
+{"o":0.0000026632,"h":0.0000027123,"l":0.0000026616,"c":0.0000027089,"v":2477122.4248359995,"t":1733666400}
+{"o":0.0000027089,"h":0.000002725,"l":0.0000026582,"c":0.0000026885,"v":992287.9261810001,"t":1733670000}
+{"o":0.0000026885,"h":0.000002711,"l":0.0000026843,"c":0.0000027049,"v":0.0,"t":1733673600}
+{"o":0.0000027049,"h":0.0000027149,"l":0.0000026745,"c":0.0000026833,"v":4947.52191,"t":1733677200}
+{"o":0.0000026833,"h":0.0000027204,"l":0.0000026765,"c":0.0000027191,"v":560511.694454,"t":1733680800}
+{"o":0.0000027191,"h":0.0000027319,"l":0.0000026822,"c":0.0000026852,"v":152012.097921,"t":1733684400}
+{"o":0.0000026852,"h":0.000002719,"l":0.0000026821,"c":0.0000027172,"v":365341.816537,"t":1733688000}
+{"o":0.0000027172,"h":0.0000027835,"l":0.0000026943,"c":0.000002763,"v":3100532.7497960003,"t":1733691600}
+{"o":0.000002763,"h":0.0000027898,"l":0.0000027505,"c":0.000002755,"v":1049841.4940889999,"t":1733695200}
+{"o":0.000002755,"h":0.0000027645,"l":0.000002733,"c":0.0000027411,"v":50103.548846,"t":1733698800}
+{"o":0.0000027411,"h":0.0000027946,"l":0.0000027289,"c":0.0000027713,"v":7571.813585,"t":1733702400}
+{"o":0.0000027713,"h":0.0000027933,"l":0.000002721,"c":0.000002762,"v":756603.4082160001,"t":1733706000}
+{"o":0.000002762,"h":0.0000027919,"l":0.0000027257,"c":0.0000027461,"v":217160.069341,"t":1733709600}
+{"o":0.0000027461,"h":0.0000027684,"l":0.0000027353,"c":0.0000027471,"v":0.0,"t":1733713200}
+{"o":0.0000027471,"h":0.0000028556,"l":0.0000027377,"c":0.0000028313,"v":4512581.2201929996,"t":1733716800}
+{"o":0.0000028313,"h":0.0000028444,"l":0.0000028228,"c":0.0000028275,"v":183645.752647,"t":1733720400}
+{"o":0.0000028275,"h":0.0000028568,"l":0.0000028065,"c":0.0000028327,"v":126803.386114,"t":1733724000}
+{"o":0.0000028327,"h":0.0000028601,"l":0.0000027799,"c":0.0000027943,"v":316175.009641,"t":1733727600}
+{"o":0.0000027943,"h":0.0000028596,"l":0.0000027914,"c":0.0000028561,"v":0.0,"t":1733731200}
+{"o":0.0000028561,"h":0.0000028791,"l":0.0000027715,"c":0.000002794,"v":1081995.4692910002,"t":1733734800}
+{"o":0.000002794,"h":0.0000028114,"l":0.0000027772,"c":0.0000027895,"v":152696.788509,"t":1733738400}
+{"o":0.0000027895,"h":0.0000028287,"l":0.0000027751,"c":0.0000028003,"v":1000.0,"t":1733742000}
+{"o":0.0000028003,"h":0.0000028278,"l":0.0000027788,"c":0.0000027945,"v":6785.467356,"t":1733745600}
+{"o":0.0000027945,"h":0.0000028277,"l":0.0000027685,"c":0.0000027962,"v":77000.0,"t":1733749200}
+{"o":0.0000027962,"h":0.0000028063,"l":0.0000027627,"c":0.0000027747,"v":0.0,"t":1733752800}
+{"o":0.0000027747,"h":0.0000028765,"l":0.0000027136,"c":0.0000028043,"v":172840.376619,"t":1733756400}
+{"o":0.0000028043,"h":0.0000028265,"l":0.0000027686,"c":0.0000027964,"v":6152.078177,"t":1733760000}
+{"o":0.0000027964,"h":0.0000028409,"l":0.0000027832,"c":0.0000028404,"v":3170.59697,"t":1733763600}
+{"o":0.0000028404,"h":0.0000028423,"l":0.0000027956,"c":0.000002825,"v":440462.807063,"t":1733767200}
+{"o":0.000002825,"h":0.0000028638,"l":0.0000027995,"c":0.0000028324,"v":1053.014663,"t":1733770800}
+{"o":0.0000028324,"h":0.0000028768,"l":0.0000027797,"c":0.0000028389,"v":8241.185218,"t":1733774400}
+{"o":0.0000028389,"h":0.0000030416,"l":0.0000027995,"c":0.0000028337,"v":10671.322617,"t":1733778000}
+{"o":0.0000028337,"h":0.0000030031,"l":0.0000027213,"c":0.0000027992,"v":1007481.311641,"t":1733781600}
+{"o":0.0000027992,"h":0.0000028344,"l":0.00000277,"c":0.0000028206,"v":184511.841022,"t":1733785200}
+{"o":0.0000028206,"h":0.0000028617,"l":0.000002766,"c":0.0000028072,"v":0.0,"t":1733788800}
+{"o":0.0000028072,"h":0.0000028361,"l":0.0000027803,"c":0.000002786,"v":3757.19089,"t":1733792400}
+{"o":0.000002786,"h":0.0000028715,"l":0.0000026026,"c":0.0000026799,"v":7147299.436369,"t":1733796000}
+{"o":0.0000026799,"h":0.0000027684,"l":0.0000025054,"c":0.0000025277,"v":3526283.163098,"t":1733799600}
+{"o":0.0000025277,"h":0.0000032929,"l":0.0000024778,"c":0.0000032173,"v":44501644.2801689953,"t":1733803200}
+{"o":0.0000032173,"h":0.0000032448,"l":0.0000031575,"c":0.0000031977,"v":1940065.6739000001,"t":1733806800}
+{"o":0.0000031977,"h":0.0000032296,"l":0.0000031342,"c":0.0000031429,"v":4924244.9864539998,"t":1733810400}
+{"o":0.0000031429,"h":0.000003177,"l":0.0000030452,"c":0.0000030571,"v":971672.674746,"t":1733814000}
+{"o":0.0000030571,"h":0.0000031163,"l":0.0000030503,"c":0.000003092,"v":1601434.694594,"t":1733817600}
+{"o":0.000003092,"h":0.0000031087,"l":0.0000030568,"c":0.0000030841,"v":97987.172669,"t":1733821200}
+{"o":0.0000030841,"h":0.000003129,"l":0.0000030642,"c":0.0000030967,"v":301964.726728,"t":1733824800}
+{"o":0.0000030967,"h":0.0000031316,"l":0.0000030874,"c":0.0000031108,"v":711989.856411,"t":1733828400}
+{"o":0.0000031108,"h":0.0000032317,"l":0.0000031028,"c":0.000003206,"v":3226160.9692540006,"t":1733832000}
+{"o":0.000003206,"h":0.0000032642,"l":0.0000031263,"c":0.0000032136,"v":2363847.0613599997,"t":1733835600}
+{"o":0.0000032136,"h":0.0000032601,"l":0.0000031301,"c":0.0000031826,"v":1453297.4597730003,"t":1733839200}
+{"o":0.0000031826,"h":0.0000033663,"l":0.000003075,"c":0.0000032467,"v":691793.882659,"t":1733842800}
+{"o":0.0000032467,"h":0.0000032861,"l":0.0000031225,"c":0.0000031396,"v":283127.134932,"t":1733846400}
+{"o":0.0000031396,"h":0.0000032768,"l":0.0000030919,"c":0.0000032042,"v":1277125.4385519999,"t":1733850000}
+{"o":0.0000032042,"h":0.0000032357,"l":0.0000030412,"c":0.0000030716,"v":504597.768581,"t":1733853600}
+{"o":0.0000030716,"h":0.0000031405,"l":0.0000030202,"c":0.0000030935,"v":482996.596204,"t":1733857200}
+{"o":0.0000030935,"h":0.00000318,"l":0.0000030599,"c":0.0000031473,"v":30567.875328,"t":1733860800}
+{"o":0.0000031473,"h":0.0000031977,"l":0.0000031056,"c":0.0000031799,"v":369921.526909,"t":1733864400}
+{"o":0.0000031799,"h":0.000003189,"l":0.0000031285,"c":0.000003134,"v":110937.708494,"t":1733868000}
+{"o":0.000003134,"h":0.0000031865,"l":0.0000031077,"c":0.0000031369,"v":267202.518555,"t":1733871600}
+{"o":0.0000031369,"h":0.000003168,"l":0.0000030574,"c":0.0000031152,"v":998324.582354,"t":1733875200}
+{"o":0.0000031152,"h":0.0000031811,"l":0.0000030938,"c":0.0000031716,"v":461758.912677,"t":1733878800}
+{"o":0.0000031716,"h":0.0000031773,"l":0.0000030867,"c":0.0000031015,"v":461790.645421,"t":1733882400}
+{"o":0.0000031015,"h":0.0000031395,"l":0.0000030535,"c":0.0000030831,"v":303016.918749,"t":1733886000}
+{"o":0.0000030831,"h":0.0000031291,"l":0.0000030746,"c":0.0000031143,"v":34421.305427,"t":1733889600}
+{"o":0.0000031143,"h":0.0000031394,"l":0.0000030982,"c":0.0000031091,"v":473415.546682,"t":1733893200}
+{"o":0.0000031091,"h":0.000003115,"l":0.000003081,"c":0.0000030888,"v":18.774018,"t":1733896800}
+{"o":0.0000030888,"h":0.0000031488,"l":0.0000030818,"c":0.0000031259,"v":54448.859138,"t":1733900400}
+{"o":0.0000031259,"h":0.0000031282,"l":0.0000030627,"c":0.0000030765,"v":0.0,"t":1733904000}
+{"o":0.0000030765,"h":0.0000031712,"l":0.0000030634,"c":0.0000031414,"v":1761190.005687,"t":1733907600}
+{"o":0.0000031414,"h":0.000003162,"l":0.0000031152,"c":0.0000031424,"v":317508.690917,"t":1733911200}
+{"o":0.0000031424,"h":0.0000031626,"l":0.0000031015,"c":0.0000031329,"v":208061.68973,"t":1733914800}
+{"o":0.0000031329,"h":0.0000031406,"l":0.000003108,"c":0.0000031325,"v":31.52757,"t":1733918400}
+{"o":0.0000031325,"h":0.0000031667,"l":0.0000030965,"c":0.0000031277,"v":139802.232691,"t":1733922000}
+{"o":0.0000031277,"h":0.0000031532,"l":0.0000031106,"c":0.0000031153,"v":1280063.312954,"t":1733925600}
+{"o":0.0000031153,"h":0.0000033749,"l":0.00000307,"c":0.0000031211,"v":18836716.647559002,"t":1733929200}
+{"o":0.0000031211,"h":0.0000031448,"l":0.0000030901,"c":0.0000031115,"v":127.173435,"t":1733932800}
+{"o":0.0000031115,"h":0.0000031597,"l":0.0000030939,"c":0.0000031419,"v":16063.721331,"t":1733936400}
+{"o":0.0000031419,"h":0.0000031591,"l":0.0000030858,"c":0.0000030981,"v":42032.66851,"t":1733940000}
+{"o":0.0000030981,"h":0.0000031145,"l":0.0000030757,"c":0.0000030851,"v":5561.048763,"t":1733943600}
+{"o":0.0000030851,"h":0.000003127,"l":0.0000030623,"c":0.0000030998,"v":156296.460553,"t":1733947200}
+{"o":0.0000030998,"h":0.0000031181,"l":0.00000309,"c":0.0000030964,"v":2451.196136,"t":1733950800}
+{"o":0.0000030964,"h":0.0000031099,"l":0.0000030868,"c":0.0000031035,"v":21724.694107,"t":1733954400}
+{"o":0.0000031035,"h":0.0000031245,"l":0.0000030968,"c":0.0000031175,"v":15381.058868,"t":1733958000}
+{"o":0.0000031175,"h":0.0000031292,"l":0.0000030886,"c":0.0000030967,"v":125351.962221,"t":1733961600}
+{"o":0.0000030967,"h":0.0000031284,"l":0.0000030819,"c":0.0000031048,"v":53140.140178,"t":1733965200}
+{"o":0.0000031048,"h":0.0000031348,"l":0.0000030596,"c":0.0000030798,"v":1075.569893,"t":1733968800}
+{"o":0.0000030798,"h":0.0000030986,"l":0.0000030409,"c":0.0000030632,"v":0.0,"t":1733972400}
+{"o":0.0000030632,"h":0.0000031312,"l":0.0000030492,"c":0.0000030704,"v":1166011.7307809999,"t":1733976000}
+{"o":0.0000030704,"h":0.0000031348,"l":0.00000303,"c":0.0000031102,"v":6946.699589,"t":1733979600}
+{"o":0.0000031102,"h":0.000003139,"l":0.0000030522,"c":0.0000030837,"v":37159.629923,"t":1733983200}
+{"o":0.0000030837,"h":0.0000031,"l":0.0000030652,"c":0.0000030971,"v":6414.68383,"t":1733986800}
+{"o":0.0000030971,"h":0.0000031069,"l":0.000003062,"c":0.0000030762,"v":13952.0177,"t":1733990400}
+{"o":0.0000030762,"h":0.0000031099,"l":0.0000030598,"c":0.0000031086,"v":2774.869936,"t":1733994000}
+{"o":0.0000031086,"h":0.0000031436,"l":0.0000030653,"c":0.0000030909,"v":14365.970172,"t":1733997600}
+{"o":0.0000030909,"h":0.0000031141,"l":0.0000030869,"c":0.0000030966,"v":0.0,"t":1734001200}
+{"o":0.0000030966,"h":0.0000031007,"l":0.0000030681,"c":0.0000030768,"v":23926.506035,"t":1734004800}
+{"o":0.0000030768,"h":0.0000031302,"l":0.0000030403,"c":0.000003075,"v":547248.4082269999,"t":1734008400}
+{"o":0.000003075,"h":0.0000031117,"l":0.0000030244,"c":0.0000030563,"v":448628.801531,"t":1734012000}
+{"o":0.0000030563,"h":0.0000030882,"l":0.0000030219,"c":0.0000030403,"v":384048.402783,"t":1734015600}
+{"o":0.0000030403,"h":0.0000030887,"l":0.0000029711,"c":0.0000030142,"v":1532850.8001680002,"t":1734019200}
+{"o":0.0000030142,"h":0.0000030215,"l":0.0000029379,"c":0.0000029406,"v":3257616.9304559999,"t":1734022800}
+{"o":0.0000029406,"h":0.0000029825,"l":0.0000026114,"c":0.0000026558,"v":23087155.956016995,"t":1734026400}
+{"o":0.0000026558,"h":0.0000027464,"l":0.0000025624,"c":0.0000026206,"v":8729473.7222139966,"t":1734030000}
+{"o":0.0000026206,"h":0.0000026244,"l":0.00000259,"c":0.0000026003,"v":56902.674155,"t":1734033600}
+{"o":0.0000026003,"h":0.0000026439,"l":0.0000025992,"c":0.0000026301,"v":164605.932008,"t":1734037200}
+{"o":0.0000026301,"h":0.0000026528,"l":0.0000025881,"c":0.0000025911,"v":250188.368411,"t":1734040800}
+{"o":0.0000025911,"h":0.000002641,"l":0.000002586,"c":0.0000026248,"v":8328.29941,"t":1734044400}
+{"o":0.0000026248,"h":0.0000026322,"l":0.0000026066,"c":0.0000026222,"v":0.0,"t":1734048000}
+{"o":0.0000026222,"h":0.0000026552,"l":0.000002614,"c":0.0000026267,"v":69883.234117,"t":1734051600}
+{"o":0.0000026267,"h":0.0000026378,"l":0.0000025439,"c":0.0000025571,"v":3104437.8915200005,"t":1734055200}
+{"o":0.0000025571,"h":0.0000025662,"l":0.0000025511,"c":0.0000025597,"v":0.0,"t":1734058800}
+{"o":0.0000025597,"h":0.0000025792,"l":0.0000025474,"c":0.0000025723,"v":106048.489448,"t":1734062400}
+{"o":0.0000025723,"h":0.0000025765,"l":0.0000025472,"c":0.0000025609,"v":1946.230522,"t":1734066000}
+{"o":0.0000025609,"h":0.0000026039,"l":0.0000025333,"c":0.0000025627,"v":1300036.7646539998,"t":1734069600}
+{"o":0.0000025627,"h":0.0000025974,"l":0.0000025505,"c":0.0000025545,"v":0.0,"t":1734073200}
+{"o":0.0000025545,"h":0.0000025654,"l":0.0000025224,"c":0.0000025239,"v":1568471.0153320001,"t":1734076800}
+{"o":0.0000025239,"h":0.0000025479,"l":0.0000025015,"c":0.0000025202,"v":302589.749219,"t":1734080400}
+{"o":0.0000025202,"h":0.0000025687,"l":0.0000025068,"c":0.0000025454,"v":888430.117969,"t":1734084000}
+{"o":0.0000025454,"h":0.0000025523,"l":0.0000025256,"c":0.0000025452,"v":349697.806448,"t":1734087600}
+{"o":0.0000025452,"h":0.0000025575,"l":0.0000025274,"c":0.0000025411,"v":3079.715802,"t":1734091200}
+{"o":0.0000025411,"h":0.0000025837,"l":0.0000025096,"c":0.0000025496,"v":184305.514565,"t":1734094800}
+{"o":0.0000025496,"h":0.0000025655,"l":0.0000025143,"c":0.0000025367,"v":152007.768095,"t":1734098400}
+{"o":0.0000025367,"h":0.0000026002,"l":0.0000025119,"c":0.0000025942,"v":182672.886946,"t":1734102000}
+{"o":0.0000025942,"h":0.000002601,"l":0.0000025736,"c":0.000002597,"v":0.0,"t":1734105600}
+{"o":0.000002597,"h":0.0000025978,"l":0.0000025089,"c":0.000002531,"v":338846.8990800001,"t":1734109200}
+{"o":0.000002531,"h":0.0000025518,"l":0.0000025277,"c":0.0000025445,"v":0.0,"t":1734112800}
+{"o":0.0000025445,"h":0.0000025719,"l":0.0000025284,"c":0.0000025375,"v":353046.178224,"t":1734116400}
+{"o":0.0000025375,"h":0.0000025704,"l":0.0000025211,"c":0.0000025594,"v":358762.19068,"t":1734120000}
+{"o":0.0000025594,"h":0.0000025701,"l":0.0000025455,"c":0.0000025514,"v":803797.9029880001,"t":1734123600}
+{"o":0.0000025514,"h":0.0000025834,"l":0.0000025345,"c":0.0000025426,"v":3560.00567,"t":1734127200}
+{"o":0.0000025426,"h":0.000002559,"l":0.000002528,"c":0.0000025392,"v":4489.206354,"t":1734130800}
+{"o":0.0000025392,"h":0.000002552,"l":0.000002534,"c":0.0000025433,"v":38.751441,"t":1734134400}
+{"o":0.0000025433,"h":0.0000025768,"l":0.0000025136,"c":0.0000025623,"v":97713.014634,"t":1734138000}
+{"o":0.0000025623,"h":0.0000025701,"l":0.0000025484,"c":0.0000025588,"v":0.0,"t":1734141600}
+{"o":0.0000025588,"h":0.0000025628,"l":0.0000025521,"c":0.0000025554,"v":0.0,"t":1734145200}
+{"o":0.0000025554,"h":0.0000025765,"l":0.0000025542,"c":0.000002564,"v":0.0,"t":1734148800}
+{"o":0.000002564,"h":0.0000025682,"l":0.0000025558,"c":0.0000025559,"v":0.0,"t":1734152400}
+{"o":0.0000025559,"h":0.0000025584,"l":0.0000025327,"c":0.0000025443,"v":24904.766399,"t":1734156000}
+{"o":0.0000025443,"h":0.0000025542,"l":0.0000025403,"c":0.0000025522,"v":0.0,"t":1734159600}
+{"o":0.0000025522,"h":0.0000025742,"l":0.0000025411,"c":0.0000025456,"v":366088.195306,"t":1734163200}
+{"o":0.0000025456,"h":0.0000025558,"l":0.0000025416,"c":0.0000025504,"v":0.0,"t":1734166800}
+{"o":0.0000025504,"h":0.0000025654,"l":0.0000025315,"c":0.000002544,"v":14286.78266,"t":1734170400}
+{"o":0.000002544,"h":0.0000025742,"l":0.0000025401,"c":0.0000025716,"v":664184.2643040001,"t":1734174000}
+{"o":0.0000025716,"h":0.0000025978,"l":0.0000025168,"c":0.0000025606,"v":818678.657759,"t":1734177600}
+{"o":0.0000025606,"h":0.0000025913,"l":0.0000024999,"c":0.0000025208,"v":2061248.768012,"t":1734181200}
+{"o":0.0000025208,"h":0.0000025336,"l":0.0000025011,"c":0.00000251,"v":403295.367776,"t":1734184800}
+{"o":0.00000251,"h":0.0000025305,"l":0.0000023747,"c":0.000002405,"v":8640142.1266410016,"t":1734188400}
+{"o":0.000002405,"h":0.0000024285,"l":0.0000023824,"c":0.0000023935,"v":383664.670433,"t":1734192000}
+{"o":0.0000023935,"h":0.000002455,"l":0.000002388,"c":0.0000024512,"v":2832742.7057369999,"t":1734195600}
+{"o":0.0000024512,"h":0.0000024977,"l":0.0000024406,"c":0.0000024735,"v":169630.055455,"t":1734199200}
+{"o":0.0000024735,"h":0.0000025017,"l":0.0000024357,"c":0.0000024489,"v":178896.046929,"t":1734202800}
+{"o":0.0000024489,"h":0.0000024939,"l":0.0000024192,"c":0.0000024525,"v":155237.027457,"t":1734206400}
+{"o":0.0000024525,"h":0.000002478,"l":0.0000024283,"c":0.0000024569,"v":9650.249402,"t":1734210000}
+{"o":0.0000024569,"h":0.0000024659,"l":0.0000024328,"c":0.0000024496,"v":0.0,"t":1734213600}
+{"o":0.0000024496,"h":0.0000024802,"l":0.000002412,"c":0.0000024564,"v":26062.793141,"t":1734217200}
+{"o":0.0000024564,"h":0.0000024683,"l":0.0000023781,"c":0.0000023868,"v":3388817.1969460002,"t":1734220800}
+{"o":0.0000023868,"h":0.0000024085,"l":0.0000023682,"c":0.000002391,"v":4580.076441,"t":1734224400}
+{"o":0.000002391,"h":0.0000024346,"l":0.0000023852,"c":0.0000024332,"v":2305248.1658140002,"t":1734228000}
+{"o":0.0000024332,"h":0.0000024511,"l":0.0000024316,"c":0.0000024511,"v":0.0,"t":1734231600}
+{"o":0.0000024511,"h":0.0000024521,"l":0.0000024242,"c":0.0000024415,"v":0.0,"t":1734235200}
+{"o":0.0000024415,"h":0.0000024445,"l":0.0000024215,"c":0.0000024348,"v":25000.0,"t":1734238800}
+{"o":0.0000024348,"h":0.0000024581,"l":0.0000024283,"c":0.000002451,"v":27912.774607,"t":1734242400}
+{"o":0.000002451,"h":0.0000024805,"l":0.0000024448,"c":0.0000024619,"v":0.0,"t":1734246000}
+{"o":0.0000024619,"h":0.0000024713,"l":0.000002416,"c":0.0000024177,"v":90000.0,"t":1734249600}
+{"o":0.0000024177,"h":0.0000024245,"l":0.0000024082,"c":0.0000024105,"v":0.0,"t":1734253200}
+{"o":0.0000024105,"h":0.0000024331,"l":0.0000024005,"c":0.0000024326,"v":512806.899336,"t":1734256800}
+{"o":0.0000024326,"h":0.0000024375,"l":0.0000024115,"c":0.0000024147,"v":3854.29385,"t":1734260400}
+{"o":0.0000024147,"h":0.0000024275,"l":0.0000023976,"c":0.0000024027,"v":1307.343584,"t":1734264000}
+{"o":0.0000024027,"h":0.0000024192,"l":0.0000023921,"c":0.0000024053,"v":374741.547881,"t":1734267600}
+{"o":0.0000024053,"h":0.0000024304,"l":0.0000023826,"c":0.0000024084,"v":187290.848106,"t":1734271200}
+{"o":0.0000024084,"h":0.0000024431,"l":0.000002407,"c":0.0000024222,"v":1792988.743824,"t":1734274800}
+{"o":0.0000024222,"h":0.0000024448,"l":0.0000024048,"c":0.0000024274,"v":203674.170256,"t":1734278400}
+{"o":0.0000024274,"h":0.0000024433,"l":0.0000024221,"c":0.0000024312,"v":18363.943145,"t":1734282000}
+{"o":0.0000024312,"h":0.0000024407,"l":0.0000024055,"c":0.0000024108,"v":592537.21721,"t":1734285600}
+{"o":0.0000024108,"h":0.0000024349,"l":0.0000023979,"c":0.0000024311,"v":537319.187647,"t":1734289200}
+{"o":0.0000024311,"h":0.0000024483,"l":0.0000024106,"c":0.0000024341,"v":376079.724394,"t":1734292800}
+{"o":0.0000024341,"h":0.0000024775,"l":0.0000023959,"c":0.0000024368,"v":671806.3012550001,"t":1734296400}
+{"o":0.0000024368,"h":0.0000026543,"l":0.0000024047,"c":0.0000025455,"v":14663505.4912109971,"t":1734300000}
+{"o":0.0000025455,"h":0.0000025464,"l":0.0000023762,"c":0.0000024288,"v":7101770.3330689985,"t":1734303600}
+{"o":0.0000024288,"h":0.0000024562,"l":0.0000023948,"c":0.0000024192,"v":1345214.125577,"t":1734307200}
+{"o":0.0000024192,"h":0.0000024276,"l":0.0000024069,"c":0.0000024229,"v":41.234575,"t":1734310800}
+{"o":0.0000024229,"h":0.0000024621,"l":0.0000023701,"c":0.0000024068,"v":372360.021366,"t":1734314400}
+{"o":0.0000024068,"h":0.0000024269,"l":0.0000023999,"c":0.0000024186,"v":0.0,"t":1734318000}
+{"o":0.0000024186,"h":0.0000024234,"l":0.0000024076,"c":0.0000024167,"v":0.0,"t":1734321600}
+{"o":0.0000024167,"h":0.0000024251,"l":0.0000024049,"c":0.0000024067,"v":0.0,"t":1734325200}
+{"o":0.0000024067,"h":0.0000024118,"l":0.0000023944,"c":0.0000024029,"v":0.0,"t":1734328800}
+{"o":0.0000024029,"h":0.000002406,"l":0.0000023894,"c":0.0000023977,"v":0.0,"t":1734332400}
+{"o":0.0000023977,"h":0.000002434,"l":0.0000023956,"c":0.0000024323,"v":0.0,"t":1734336000}
+{"o":0.0000024323,"h":0.0000024499,"l":0.000002428,"c":0.0000024483,"v":0.0,"t":1734339600}
+{"o":0.0000024483,"h":0.0000024865,"l":0.0000024445,"c":0.0000024594,"v":0.0,"t":1734343200}
+{"o":0.0000024594,"h":0.0000025169,"l":0.0000024553,"c":0.0000024998,"v":0.0,"t":1734346800}
+{"o":0.0000024998,"h":0.0000025263,"l":0.0000024781,"c":0.0000024978,"v":0.0,"t":1734350400}
+{"o":0.0000024978,"h":0.0000025099,"l":0.0000023574,"c":0.000002377,"v":2179237.9508240004,"t":1734354000}
+{"o":0.000002377,"h":0.0000023977,"l":0.0000023476,"c":0.0000023637,"v":263325.630149,"t":1734357600}
+{"o":0.0000023637,"h":0.0000023813,"l":0.0000023472,"c":0.0000023666,"v":120879.472655,"t":1734361200}
+{"o":0.0000023666,"h":0.0000023951,"l":0.0000023378,"c":0.0000023762,"v":598840.5771769999,"t":1734364800}
+{"o":0.0000023762,"h":0.0000023902,"l":0.0000023484,"c":0.0000023764,"v":196863.575374,"t":1734368400}
+{"o":0.0000023764,"h":0.0000023894,"l":0.0000023318,"c":0.0000023392,"v":204228.042755,"t":1734372000}
+{"o":0.0000023392,"h":0.0000024098,"l":0.0000023263,"c":0.0000023753,"v":1004365.0738830001,"t":1734375600}
+{"o":0.0000023753,"h":0.0000024106,"l":0.0000023431,"c":0.0000023664,"v":405365.874951,"t":1734379200}
+{"o":0.0000023664,"h":0.0000023664,"l":0.0000023405,"c":0.0000023414,"v":0.0,"t":1734382800}
+{"o":0.0000023414,"h":0.0000023908,"l":0.0000023383,"c":0.0000023788,"v":19672.585229,"t":1734386400}
+{"o":0.0000023788,"h":0.0000024011,"l":0.0000023729,"c":0.0000023974,"v":0.0,"t":1734390000}
+{"o":0.0000023974,"h":0.0000024466,"l":0.0000023917,"c":0.0000024463,"v":0.0,"t":1734393600}
+{"o":0.0000024463,"h":0.0000024511,"l":0.0000024124,"c":0.0000024191,"v":0.0,"t":1734397200}
+{"o":0.0000024191,"h":0.0000024309,"l":0.0000023482,"c":0.0000023637,"v":17931.824457,"t":1734400800}
+{"o":0.0000023637,"h":0.0000023771,"l":0.0000023444,"c":0.0000023476,"v":0.0,"t":1734404400}
+{"o":0.0000023476,"h":0.0000024072,"l":0.000002344,"c":0.0000023854,"v":391392.213505,"t":1734408000}
+{"o":0.0000023854,"h":0.000002398,"l":0.0000023747,"c":0.0000023775,"v":0.0,"t":1734411600}
+{"o":0.0000023775,"h":0.0000024297,"l":0.0000023501,"c":0.0000024143,"v":2861631.0366529999,"t":1734415200}
+{"o":0.0000024143,"h":0.0000024169,"l":0.0000023978,"c":0.0000024083,"v":0.0,"t":1734418800}
+{"o":0.0000024083,"h":0.0000024377,"l":0.000002375,"c":0.000002407,"v":406.729416,"t":1734422400}
+{"o":0.000002407,"h":0.0000024679,"l":0.0000023518,"c":0.0000024066,"v":383451.923587,"t":1734426000}
+{"o":0.0000024066,"h":0.0000024228,"l":0.0000023861,"c":0.0000023956,"v":143.279213,"t":1734429600}
+{"o":0.0000023956,"h":0.000002415,"l":0.0000023903,"c":0.0000024097,"v":0.0,"t":1734433200}
+{"o":0.0000024097,"h":0.000002464,"l":0.0000023336,"c":0.0000023941,"v":2248131.1814970002,"t":1734436800}
+{"o":0.0000023941,"h":0.0000024569,"l":0.0000023532,"c":0.0000023959,"v":690210.20942,"t":1734440400}
+{"o":0.0000023959,"h":0.0000024456,"l":0.0000023511,"c":0.000002373,"v":6731.409967,"t":1734444000}
+{"o":0.000002373,"h":0.0000024284,"l":0.0000023724,"c":0.0000023899,"v":0.0,"t":1734447600}
+{"o":0.0000023899,"h":0.0000024542,"l":0.0000023191,"c":0.0000023779,"v":1385.494936,"t":1734451200}
+{"o":0.0000023779,"h":0.00000241,"l":0.000002345,"c":0.0000023582,"v":1658021.789043,"t":1734454800}
+{"o":0.0000023582,"h":0.0000024028,"l":0.0000023431,"c":0.0000023691,"v":18534.84196,"t":1734458400}
+{"o":0.0000023691,"h":0.0000024011,"l":0.0000023555,"c":0.0000023698,"v":385457.581187,"t":1734462000}
+{"o":0.0000023698,"h":0.0000024109,"l":0.0000023574,"c":0.0000023797,"v":44611.711855,"t":1734465600}
+{"o":0.0000023797,"h":0.0000023971,"l":0.0000023613,"c":0.0000023727,"v":11171.895919,"t":1734469200}
+{"o":0.0000023727,"h":0.0000024198,"l":0.0000023669,"c":0.0000023904,"v":205.625807,"t":1734472800}
+{"o":0.0000023904,"h":0.0000024246,"l":0.0000023604,"c":0.0000023674,"v":373600.644754,"t":1734476400}
+{"o":0.0000023674,"h":0.0000023835,"l":0.0000023375,"c":0.0000023562,"v":0.0,"t":1734480000}
+{"o":0.0000023562,"h":0.0000024231,"l":0.0000023449,"c":0.0000024163,"v":15012.125143,"t":1734483600}
+{"o":0.0000024163,"h":0.0000024249,"l":0.0000023401,"c":0.0000023619,"v":5407.951539,"t":1734487200}
+{"o":0.0000023619,"h":0.0000023818,"l":0.0000023437,"c":0.0000023759,"v":29172.438018,"t":1734490800}
+{"o":0.0000023759,"h":0.0000024036,"l":0.0000023574,"c":0.0000023658,"v":3934.206258,"t":1734494400}
+{"o":0.0000023658,"h":0.0000023856,"l":0.0000023536,"c":0.0000023812,"v":0.0,"t":1734498000}
+{"o":0.0000023812,"h":0.0000024056,"l":0.0000023449,"c":0.0000023599,"v":88766.349182,"t":1734501600}
+{"o":0.0000023599,"h":0.0000023882,"l":0.0000023404,"c":0.0000023667,"v":198081.39324,"t":1734505200}
+{"o":0.0000023667,"h":0.0000023869,"l":0.0000023522,"c":0.0000023706,"v":156393.149971,"t":1734508800}
+{"o":0.0000023706,"h":0.0000023898,"l":0.0000023491,"c":0.000002379,"v":247162.815224,"t":1734512400}
+{"o":0.000002379,"h":0.0000025921,"l":0.0000023594,"c":0.0000025388,"v":13886541.6020600013,"t":1734516000}
+{"o":0.0000025388,"h":0.0000025407,"l":0.0000025208,"c":0.0000025348,"v":0.0,"t":1734519600}
+{"o":0.0000025348,"h":0.0000025857,"l":0.000002525,"c":0.0000025785,"v":179225.403698,"t":1734523200}
+{"o":0.0000025785,"h":0.0000025989,"l":0.0000025512,"c":0.0000025786,"v":10838.621674,"t":1734526800}
+{"o":0.0000025786,"h":0.0000025889,"l":0.0000025456,"c":0.0000025712,"v":23919.787985,"t":1734530400}
+{"o":0.0000025712,"h":0.0000025822,"l":0.0000025325,"c":0.0000025448,"v":0.0,"t":1734534000}
+{"o":0.0000025448,"h":0.0000025754,"l":0.0000023065,"c":0.0000023379,"v":13914288.4893550035,"t":1734537600}
+{"o":0.0000023379,"h":0.0000023623,"l":0.000002321,"c":0.0000023326,"v":42.210407,"t":1734541200}
+{"o":0.0000023326,"h":0.0000023591,"l":0.0000023175,"c":0.0000023252,"v":171439.950552,"t":1734544800}
+{"o":0.0000023252,"h":0.0000023949,"l":0.0000022739,"c":0.0000023564,"v":572084.46785,"t":1734548400}
+{"o":0.0000023564,"h":0.0000024328,"l":0.0000023016,"c":0.0000023722,"v":702702.587965,"t":1734552000}
+{"o":0.0000023722,"h":0.000002425,"l":0.0000022121,"c":0.0000022399,"v":9878359.4792029988,"t":1734555600}
+{"o":0.0000022399,"h":0.0000022852,"l":0.0000021811,"c":0.0000022195,"v":715333.3444150001,"t":1734559200}
+{"o":0.0000022195,"h":0.0000022882,"l":0.000002207,"c":0.0000022497,"v":1848812.838495,"t":1734562800}
+{"o":0.0000022497,"h":0.0000023116,"l":0.0000022219,"c":0.0000022759,"v":2866868.338058,"t":1734566400}
+{"o":0.0000022759,"h":0.0000023355,"l":0.0000022755,"c":0.00000233,"v":0.0,"t":1734570000}
+{"o":0.00000233,"h":0.0000023889,"l":0.0000022611,"c":0.0000022625,"v":112141.089436,"t":1734573600}
+{"o":0.0000022625,"h":0.000002272,"l":0.0000022056,"c":0.0000022295,"v":0.0,"t":1734577200}
+{"o":0.0000022295,"h":0.0000023126,"l":0.0000022196,"c":0.000002307,"v":43553.323647,"t":1734580800}
+{"o":0.000002307,"h":0.0000023107,"l":0.0000022705,"c":0.0000022775,"v":118711.681633,"t":1734584400}
+{"o":0.0000022775,"h":0.0000023017,"l":0.0000022621,"c":0.000002282,"v":206616.3126,"t":1734588000}
+{"o":0.000002282,"h":0.0000023018,"l":0.0000022561,"c":0.0000022818,"v":48000.0,"t":1734591600}
+{"o":0.0000022818,"h":0.000002321,"l":0.0000022465,"c":0.0000022794,"v":608732.311521,"t":1734595200}
+{"o":0.0000022794,"h":0.000002297,"l":0.0000022538,"c":0.0000022752,"v":319139.538914,"t":1734598800}
+{"o":0.0000022752,"h":0.0000022843,"l":0.0000022432,"c":0.0000022535,"v":409.08002,"t":1734602400}
+{"o":0.0000022535,"h":0.0000022643,"l":0.0000022498,"c":0.0000022529,"v":0.0,"t":1734606000}
+{"o":0.0000022529,"h":0.0000022954,"l":0.0000022388,"c":0.0000022816,"v":0.0,"t":1734609600}
+{"o":0.0000022816,"h":0.0000024038,"l":0.0000022419,"c":0.0000023959,"v":7414642.2554350002,"t":1734613200}
+{"o":0.0000023959,"h":0.0000024219,"l":0.0000023343,"c":0.0000023818,"v":580964.322041,"t":1734616800}
+{"o":0.0000023818,"h":0.0000024389,"l":0.0000023367,"c":0.0000023474,"v":101235.596084,"t":1734620400}
+{"o":0.0000023474,"h":0.0000023846,"l":0.0000021588,"c":0.0000021736,"v":14320753.723348001,"t":1734624000}
+{"o":0.0000021736,"h":0.0000022993,"l":0.0000020508,"c":0.0000021458,"v":2475913.540635,"t":1734627600}
+{"o":0.0000021458,"h":0.0000022717,"l":0.0000020771,"c":0.000002144,"v":925514.0045169999,"t":1734631200}
+{"o":0.000002144,"h":0.0000022514,"l":0.0000020954,"c":0.0000021469,"v":325905.039107,"t":1734634800}
+{"o":0.0000021469,"h":0.0000022064,"l":0.0000021015,"c":0.0000021263,"v":233638.071358,"t":1734638400}
+{"o":0.0000021263,"h":0.0000022243,"l":0.0000020652,"c":0.0000021925,"v":702040.1019679999,"t":1734642000}
+{"o":0.0000021925,"h":0.0000022172,"l":0.0000021405,"c":0.0000021438,"v":62852.492417,"t":1734645600}
+{"o":0.0000021438,"h":0.000002185,"l":0.0000021324,"c":0.0000021758,"v":469633.452528,"t":1734649200}
+{"o":0.0000021758,"h":0.0000021992,"l":0.0000021429,"c":0.0000021591,"v":0.0,"t":1734652800}
+{"o":0.0000021591,"h":0.0000021844,"l":0.0000021451,"c":0.0000021725,"v":100000.0,"t":1734656400}
+{"o":0.0000021725,"h":0.0000021767,"l":0.0000021093,"c":0.0000021236,"v":0.0,"t":1734660000}
+{"o":0.0000021236,"h":0.0000022042,"l":0.0000021197,"c":0.0000021894,"v":222739.385366,"t":1734663600}
+{"o":0.0000021894,"h":0.0000022081,"l":0.0000021466,"c":0.000002192,"v":98438.462994,"t":1734667200}
+{"o":0.000002192,"h":0.000002223,"l":0.0000021841,"c":0.0000022163,"v":0.0,"t":1734670800}
+{"o":0.0000022163,"h":0.0000022702,"l":0.0000021965,"c":0.0000022507,"v":0.0,"t":1734674400}
+{"o":0.0000022507,"h":0.000002251,"l":0.0000021328,"c":0.0000021739,"v":1985.858455,"t":1734678000}
+{"o":0.0000021739,"h":0.0000024116,"l":0.000002057,"c":0.0000021686,"v":1162001.6103980001,"t":1734681600}
+{"o":0.0000021686,"h":0.0000022221,"l":0.0000021127,"c":0.0000021658,"v":6670.990231,"t":1734685200}
+{"o":0.0000021658,"h":0.0000022638,"l":0.0000021472,"c":0.0000021883,"v":250960.130671,"t":1734688800}
+{"o":0.0000021883,"h":0.0000022825,"l":0.0000021684,"c":0.0000022724,"v":1678882.9075259999,"t":1734692400}
+{"o":0.0000022724,"h":0.0000023087,"l":0.000002155,"c":0.0000022071,"v":10000.0,"t":1734696000}
+{"o":0.0000022071,"h":0.000002233,"l":0.0000021483,"c":0.0000021585,"v":357572.940184,"t":1734699600}
+{"o":0.0000021585,"h":0.0000022406,"l":0.000002145,"c":0.0000022173,"v":7379.240262,"t":1734703200}
+{"o":0.0000022173,"h":0.0000022483,"l":0.0000021834,"c":0.0000022192,"v":149861.293001,"t":1734706800}
+{"o":0.0000022192,"h":0.0000022545,"l":0.0000021804,"c":0.0000022238,"v":305873.72995,"t":1734710400}
+{"o":0.0000022238,"h":0.0000022344,"l":0.0000021999,"c":0.000002209,"v":186.300676,"t":1734714000}
+{"o":0.000002209,"h":0.0000022456,"l":0.0000009942,"c":0.0000011768,"v":541450956.6310328245,"t":1734717600}
+{"o":0.0000011768,"h":0.0000012264,"l":0.0000011468,"c":0.0000011914,"v":24656275.8694570027,"t":1734721200}
+{"o":0.0000011914,"h":0.0000012199,"l":0.0000011715,"c":0.0000012121,"v":7055061.2835949995,"t":1734724800}
+{"o":0.0000012121,"h":0.0000012331,"l":0.0000012026,"c":0.0000012133,"v":140015.965402,"t":1734728400}
+{"o":0.0000012133,"h":0.0000012403,"l":0.0000011957,"c":0.0000012252,"v":6274563.1321900003,"t":1734732000}
+{"o":0.0000012252,"h":0.000001271,"l":0.0000012131,"c":0.0000012459,"v":8900577.2450519986,"t":1734735600}
+{"o":0.0000012459,"h":0.0000013332,"l":0.0000012423,"c":0.0000013231,"v":11413649.5939590018,"t":1734739200}
+{"o":0.0000013231,"h":0.0000013352,"l":0.000001306,"c":0.0000013257,"v":580013.709623,"t":1734742800}
+{"o":0.0000013257,"h":0.0000013383,"l":0.0000013025,"c":0.0000013118,"v":3483557.722083,"t":1734746400}
+{"o":0.0000013118,"h":0.0000013183,"l":0.0000012883,"c":0.000001294,"v":1887711.7317739995,"t":1734750000}
+{"o":0.000001294,"h":0.000001316,"l":0.0000012787,"c":0.0000013007,"v":2298236.6923500001,"t":1734753600}
+{"o":0.0000013007,"h":0.0000013401,"l":0.0000012827,"c":0.0000013168,"v":2771432.8610970001,"t":1734757200}
+{"o":0.0000013168,"h":0.0000013565,"l":0.0000013106,"c":0.0000013302,"v":7318507.3240940012,"t":1734760800}
+{"o":0.0000013302,"h":0.0000013507,"l":0.0000013063,"c":0.0000013282,"v":2007543.9251470002,"t":1734764400}
+{"o":0.0000013282,"h":0.0000013499,"l":0.0000012894,"c":0.0000013157,"v":5095243.7068849998,"t":1734768000}
+{"o":0.0000013157,"h":0.0000014094,"l":0.0000012902,"c":0.0000014043,"v":16757424.2238060012,"t":1734771600}
+{"o":0.0000014043,"h":0.000001413,"l":0.0000013639,"c":0.0000013745,"v":5123360.1872970005,"t":1734775200}
+{"o":0.0000013745,"h":0.0000014218,"l":0.0000013581,"c":0.0000014158,"v":6857433.0787389996,"t":1734778800}
+{"o":0.0000014158,"h":0.0000014649,"l":0.000001291,"c":0.0000013379,"v":17675332.7372990027,"t":1734782400}
+{"o":0.0000013379,"h":0.0000013666,"l":0.0000012895,"c":0.0000013276,"v":4082774.1975440001,"t":1734786000}
+{"o":0.0000013276,"h":0.0000013533,"l":0.0000013045,"c":0.0000013406,"v":2215590.6103010001,"t":1734789600}
+{"o":0.0000013406,"h":0.000001357,"l":0.000001317,"c":0.0000013285,"v":1530112.0656380001,"t":1734793200}
+{"o":0.0000013285,"h":0.00000136,"l":0.000001309,"c":0.0000013339,"v":689785.1091080001,"t":1734796800}
+{"o":0.0000013339,"h":0.000001366,"l":0.0000013075,"c":0.0000013411,"v":100586.210717,"t":1734800400}
+{"o":0.0000013411,"h":0.0000013737,"l":0.0000013226,"c":0.0000013444,"v":152125.691888,"t":1734804000}
+{"o":0.0000013444,"h":0.0000013731,"l":0.0000013133,"c":0.0000013418,"v":3179314.5572549999,"t":1734807600}
+{"o":0.0000013418,"h":0.0000014068,"l":0.000001328,"c":0.0000013851,"v":4554297.4625020018,"t":1734811200}
+{"o":0.0000013851,"h":0.0000014197,"l":0.0000013803,"c":0.0000014014,"v":2788627.6178699997,"t":1734814800}
+{"o":0.0000014014,"h":0.0000014205,"l":0.0000013857,"c":0.0000014007,"v":1530438.4018329999,"t":1734818400}
+{"o":0.0000014007,"h":0.0000014211,"l":0.0000013711,"c":0.000001383,"v":1077020.6684999999,"t":1734822000}
+{"o":0.000001383,"h":0.0000014015,"l":0.0000013683,"c":0.0000013795,"v":0.0,"t":1734825600}
+{"o":0.0000013795,"h":0.000001408,"l":0.0000013642,"c":0.0000013903,"v":1225296.7681559999,"t":1734829200}
+{"o":0.0000013903,"h":0.0000014029,"l":0.0000013715,"c":0.0000013868,"v":89148.574969,"t":1734832800}
+{"o":0.0000013868,"h":0.0000014091,"l":0.0000013722,"c":0.0000013925,"v":312010.853676,"t":1734836400}
+{"o":0.0000013925,"h":0.0000014165,"l":0.0000013607,"c":0.0000013862,"v":1719275.0219950001,"t":1734840000}
+{"o":0.0000013862,"h":0.0000014025,"l":0.0000013703,"c":0.0000013718,"v":349066.019889,"t":1734843600}
+{"o":0.0000013718,"h":0.000001383,"l":0.0000013486,"c":0.0000013548,"v":845836.786568,"t":1734847200}
+{"o":0.0000013548,"h":0.0000013616,"l":0.0000013428,"c":0.0000013499,"v":1001810.610158,"t":1734850800}
+{"o":0.0000013499,"h":0.0000013714,"l":0.0000013394,"c":0.000001368,"v":1465.848381,"t":1734854400}
+{"o":0.000001368,"h":0.0000013847,"l":0.0000013491,"c":0.0000013709,"v":30063.547338,"t":1734858000}
+{"o":0.0000013709,"h":0.0000013729,"l":0.0000013471,"c":0.0000013566,"v":439241.688967,"t":1734861600}
+{"o":0.0000013566,"h":0.0000013627,"l":0.0000013465,"c":0.0000013538,"v":117504.717584,"t":1734865200}
+{"o":0.0000013538,"h":0.0000013641,"l":0.0000013357,"c":0.0000013543,"v":2135086.2567509999,"t":1734868800}
+{"o":0.0000013543,"h":0.0000013647,"l":0.0000013179,"c":0.0000013375,"v":3226617.7608429999,"t":1734872400}
+{"o":0.0000013375,"h":0.000001381,"l":0.000001252,"c":0.0000012952,"v":5993731.1365300007,"t":1734876000}
+{"o":0.0000012952,"h":0.0000013147,"l":0.000001271,"c":0.0000012938,"v":898650.1224090001,"t":1734879600}
+{"o":0.0000012938,"h":0.0000013187,"l":0.0000012825,"c":0.0000013005,"v":692818.04157,"t":1734883200}
+{"o":0.0000013005,"h":0.000001313,"l":0.0000012976,"c":0.0000013088,"v":22790.739225,"t":1734886800}
+{"o":0.0000013088,"h":0.0000013176,"l":0.0000012907,"c":0.0000013122,"v":82312.873503,"t":1734890400}
+{"o":0.0000013122,"h":0.0000013428,"l":0.0000012685,"c":0.0000012955,"v":741604.5353540001,"t":1734894000}
+{"o":0.0000012955,"h":0.0000013516,"l":0.0000012771,"c":0.0000012892,"v":10058804.3207179997,"t":1734897600}
+{"o":0.0000012892,"h":0.0000013108,"l":0.0000012785,"c":0.0000013069,"v":115011.482073,"t":1734901200}
+{"o":0.0000013069,"h":0.0000013293,"l":0.0000013004,"c":0.0000013022,"v":0.0,"t":1734904800}
+{"o":0.0000013022,"h":0.0000013133,"l":0.000001288,"c":0.0000012999,"v":613569.394716,"t":1734908400}
+{"o":0.0000012999,"h":0.0000013244,"l":0.0000012993,"c":0.0000013137,"v":8608.053268,"t":1734912000}
+{"o":0.0000013137,"h":0.0000013333,"l":0.0000012929,"c":0.00000132,"v":0.0,"t":1734915600}
+{"o":0.00000132,"h":0.0000013337,"l":0.0000012886,"c":0.0000012902,"v":306287.103457,"t":1734919200}
+{"o":0.0000012902,"h":0.0000012945,"l":0.0000012379,"c":0.0000012456,"v":0.0,"t":1734922800}
+{"o":0.0000012456,"h":0.0000013236,"l":0.0000012356,"c":0.0000013234,"v":232657.137608,"t":1734926400}
+{"o":0.0000013234,"h":0.0000013357,"l":0.0000013188,"c":0.0000013292,"v":0.0,"t":1734930000}
+{"o":0.0000013292,"h":0.0000013533,"l":0.0000012906,"c":0.0000013166,"v":99444.893309,"t":1734933600}
+{"o":0.0000013166,"h":0.0000013245,"l":0.0000012895,"c":0.0000012937,"v":321682.654443,"t":1734937200}
+{"o":0.0000012937,"h":0.0000012971,"l":0.0000012779,"c":0.000001279,"v":0.0,"t":1734940800}
+{"o":0.000001279,"h":0.0000013028,"l":0.0000012619,"c":0.0000012746,"v":3851445.8785310006,"t":1734944400}
+{"o":0.0000012746,"h":0.0000012917,"l":0.0000012675,"c":0.0000012821,"v":2841035.2459749999,"t":1734948000}
+{"o":0.0000012821,"h":0.0000012948,"l":0.0000012774,"c":0.0000012921,"v":10000.0,"t":1734951600}
+{"o":0.0000012921,"h":0.0000012974,"l":0.000001282,"c":0.0000012869,"v":0.0,"t":1734955200}
+{"o":0.0000012869,"h":0.0000013089,"l":0.0000012647,"c":0.0000012869,"v":350377.943283,"t":1734958800}
+{"o":0.0000012869,"h":0.0000012979,"l":0.0000012702,"c":0.0000012806,"v":1000000.0,"t":1734962400}
+{"o":0.0000012806,"h":0.0000013031,"l":0.0000012617,"c":0.0000012957,"v":67546.752198,"t":1734966000}
+{"o":0.0000012957,"h":0.0000012998,"l":0.0000012561,"c":0.0000012598,"v":165913.016306,"t":1734969600}
+{"o":0.0000012598,"h":0.0000012893,"l":0.000001252,"c":0.0000012853,"v":150914.689537,"t":1734973200}
+{"o":0.0000012853,"h":0.0000012906,"l":0.0000012744,"c":0.0000012812,"v":82223.597138,"t":1734976800}
+{"o":0.0000012812,"h":0.0000013126,"l":0.0000012505,"c":0.0000012845,"v":1019188.3020309998,"t":1734980400}
+{"o":0.0000012845,"h":0.0000012912,"l":0.0000012557,"c":0.0000012607,"v":8637.96915,"t":1734984000}
+{"o":0.0000012607,"h":0.000001295,"l":0.0000012451,"c":0.0000012853,"v":78119.322686,"t":1734987600}
+{"o":0.0000012853,"h":0.0000012898,"l":0.0000012542,"c":0.0000012554,"v":4039463.490462,"t":1734991200}
+{"o":0.0000012554,"h":0.0000012777,"l":0.0000012539,"c":0.0000012706,"v":0.0,"t":1734994800}
+{"o":0.0000012706,"h":0.0000012825,"l":0.0000012636,"c":0.0000012672,"v":8786.348458,"t":1734998400}
+{"o":0.0000012672,"h":0.0000012918,"l":0.0000012586,"c":0.0000012769,"v":630498.320897,"t":1735002000}
+{"o":0.0000012769,"h":0.0000012877,"l":0.0000012513,"c":0.0000012627,"v":215890.987302,"t":1735005600}
+{"o":0.0000012627,"h":0.0000012856,"l":0.000001248,"c":0.0000012713,"v":19600.147018,"t":1735009200}
+{"o":0.0000012713,"h":0.000001276,"l":0.0000012633,"c":0.0000012652,"v":0.0,"t":1735012800}
+{"o":0.0000012652,"h":0.0000013168,"l":0.0000012588,"c":0.0000013006,"v":8433776.200052999,"t":1735016400}
+{"o":0.0000013006,"h":0.0000013176,"l":0.0000012496,"c":0.0000012614,"v":10373815.0315690003,"t":1735020000}
+{"o":0.0000012614,"h":0.0000012698,"l":0.0000012499,"c":0.0000012554,"v":1126362.8946099998,"t":1735023600}
+{"o":0.0000012554,"h":0.0000012795,"l":0.0000012382,"c":0.0000012614,"v":671453.6390240001,"t":1735027200}
+{"o":0.0000012614,"h":0.0000012859,"l":0.0000012535,"c":0.000001277,"v":1536043.1358750002,"t":1735030800}
+{"o":0.000001277,"h":0.0000013437,"l":0.0000012527,"c":0.0000012778,"v":21485533.6581659988,"t":1735034400}
+{"o":0.0000012778,"h":0.0000012828,"l":0.0000012521,"c":0.0000012568,"v":4967697.3281740006,"t":1735038000}
+{"o":0.0000012568,"h":0.0000012699,"l":0.0000012415,"c":0.0000012598,"v":1722783.066866,"t":1735041600}
+{"o":0.0000012598,"h":0.0000012639,"l":0.0000012323,"c":0.0000012362,"v":257240.174056,"t":1735045200}
+{"o":0.0000012362,"h":0.0000012485,"l":0.0000012095,"c":0.0000012431,"v":13254827.2380599957,"t":1735048800}
+{"o":0.0000012431,"h":0.0000012675,"l":0.0000012141,"c":0.000001241,"v":542759.843551,"t":1735052400}
+{"o":0.000001241,"h":0.0000012549,"l":0.0000012163,"c":0.000001238,"v":1044026.9437499999,"t":1735056000}
+{"o":0.000001238,"h":0.0000012496,"l":0.0000012255,"c":0.0000012298,"v":355745.1969439999,"t":1735059600}
+{"o":0.0000012298,"h":0.0000012548,"l":0.0000012181,"c":0.000001237,"v":1284816.8777790002,"t":1735063200}
+{"o":0.000001237,"h":0.0000012478,"l":0.0000012312,"c":0.0000012415,"v":607085.867644,"t":1735066800}
+{"o":0.0000012415,"h":0.000001255,"l":0.0000012286,"c":0.0000012413,"v":731072.4251849999,"t":1735070400}
+{"o":0.0000012413,"h":0.0000012575,"l":0.00000122,"c":0.0000012412,"v":472734.492074,"t":1735074000}
+{"o":0.0000012412,"h":0.0000012447,"l":0.0000012351,"c":0.0000012396,"v":0.0,"t":1735077600}
+{"o":0.0000012396,"h":0.0000012457,"l":0.0000012307,"c":0.0000012388,"v":181.851452,"t":1735081200}
+{"o":0.0000012388,"h":0.0000012484,"l":0.0000012336,"c":0.0000012416,"v":40245.492888,"t":1735084800}
+{"o":0.0000012416,"h":0.0000012482,"l":0.0000012135,"c":0.0000012368,"v":260210.501909,"t":1735088400}
+{"o":0.0000012368,"h":0.0000012372,"l":0.0000012208,"c":0.0000012225,"v":0.0,"t":1735092000}
+{"o":0.0000012225,"h":0.0000012647,"l":0.0000012175,"c":0.0000012583,"v":5723207.6090629995,"t":1735095600}
+{"o":0.0000012583,"h":0.0000012672,"l":0.0000012445,"c":0.0000012598,"v":1850972.9232850003,"t":1735099200}
+{"o":0.0000012598,"h":0.0000012756,"l":0.0000012552,"c":0.0000012695,"v":3278743.2723459997,"t":1735102800}
+{"o":0.0000012695,"h":0.0000012807,"l":0.0000012478,"c":0.0000012588,"v":1866331.533422,"t":1735106400}
+{"o":0.0000012588,"h":0.0000012765,"l":0.0000012332,"c":0.0000012477,"v":6966258.0928620007,"t":1735110000}
+{"o":0.0000012477,"h":0.0000012523,"l":0.00000124,"c":0.0000012477,"v":105976.402202,"t":1735113600}
+{"o":0.0000012477,"h":0.0000012509,"l":0.0000012425,"c":0.0000012468,"v":0.0,"t":1735117200}
+{"o":0.0000012468,"h":0.0000012587,"l":0.0000012154,"c":0.0000012435,"v":2777915.3091270002,"t":1735120800}
+{"o":0.0000012435,"h":0.0000012817,"l":0.0000012365,"c":0.000001267,"v":8227873.368427,"t":1735124400}
+{"o":0.000001267,"h":0.0000012718,"l":0.0000012372,"c":0.0000012422,"v":3079020.807236,"t":1735128000}
+{"o":0.0000012422,"h":0.0000012433,"l":0.0000012019,"c":0.0000012114,"v":6123637.3553280002,"t":1735131600}
+{"o":0.0000012114,"h":0.000001212,"l":0.0000011937,"c":0.0000011967,"v":195271.360831,"t":1735135200}
+{"o":0.0000011967,"h":0.0000012088,"l":0.0000011962,"c":0.0000012008,"v":0.0,"t":1735138800}
+{"o":0.0000012008,"h":0.0000012191,"l":0.0000011975,"c":0.0000012073,"v":1143868.6573879996,"t":1735142400}
+{"o":0.0000012073,"h":0.0000012263,"l":0.0000011988,"c":0.000001212,"v":1740932.335164,"t":1735146000}
+{"o":0.000001212,"h":0.0000012269,"l":0.0000012021,"c":0.0000012084,"v":2657206.1561329998,"t":1735149600}
+{"o":0.0000012084,"h":0.0000012153,"l":0.0000011837,"c":0.0000012091,"v":2659787.03406,"t":1735153200}
+{"o":0.0000012091,"h":0.0000012183,"l":0.0000011949,"c":0.0000012136,"v":1282950.3942160001,"t":1735156800}
+{"o":0.0000012136,"h":0.0000012257,"l":0.0000011919,"c":0.0000012056,"v":1091342.7921910002,"t":1735160400}
+{"o":0.0000012056,"h":0.0000012107,"l":0.000001183,"c":0.0000011863,"v":3069126.9050360001,"t":1735164000}
+{"o":0.0000011863,"h":0.0000011966,"l":0.0000011796,"c":0.0000011913,"v":13942.958324,"t":1735167600}
+{"o":0.0000011913,"h":0.0000012001,"l":0.0000011749,"c":0.0000011967,"v":646.824927,"t":1735171200}
+{"o":0.0000011967,"h":0.0000011999,"l":0.0000011803,"c":0.0000011877,"v":14217.903928,"t":1735174800}
+{"o":0.0000011877,"h":0.0000012798,"l":0.0000011744,"c":0.0000012725,"v":20239716.021172002,"t":1735178400}
+{"o":0.0000012725,"h":0.0000012818,"l":0.000001207,"c":0.0000012138,"v":9184069.3339930028,"t":1735182000}
+{"o":0.0000012138,"h":0.000001233,"l":0.0000012138,"c":0.0000012226,"v":0.0,"t":1735185600}
+{"o":0.0000012226,"h":0.0000012303,"l":0.0000012034,"c":0.0000012102,"v":1302034.913072,"t":1735189200}
+{"o":0.0000012102,"h":0.0000012291,"l":0.000001207,"c":0.0000012158,"v":847951.891416,"t":1735192800}
+{"o":0.0000012158,"h":0.0000012353,"l":0.0000011993,"c":0.0000012282,"v":2732624.9781210003,"t":1735196400}
+{"o":0.0000012282,"h":0.0000012607,"l":0.0000011992,"c":0.0000012292,"v":450723.754952,"t":1735200000}
+{"o":0.0000012292,"h":0.0000012322,"l":0.0000012211,"c":0.0000012286,"v":14652.95904,"t":1735203600}
+{"o":0.0000012286,"h":0.0000012396,"l":0.0000012136,"c":0.0000012214,"v":5965.161566,"t":1735207200}
+{"o":0.0000012214,"h":0.0000012393,"l":0.0000012088,"c":0.0000012334,"v":974699.353062,"t":1735210800}
+{"o":0.0000012334,"h":0.0000012446,"l":0.0000012269,"c":0.0000012401,"v":1718411.096872,"t":1735214400}
+{"o":0.0000012401,"h":0.000001258,"l":0.0000012283,"c":0.0000012328,"v":3851089.0929230005,"t":1735218000}
+{"o":0.0000012328,"h":0.0000012427,"l":0.0000012115,"c":0.0000012213,"v":3608.008263,"t":1735221600}
+{"o":0.0000012213,"h":0.0000012263,"l":0.000001212,"c":0.0000012202,"v":2671261.516082,"t":1735225200}
+{"o":0.0000012202,"h":0.0000012364,"l":0.0000012055,"c":0.0000012214,"v":2084403.7912890001,"t":1735228800}
+{"o":0.0000012214,"h":0.0000012535,"l":0.000001216,"c":0.0000012317,"v":492200.523759,"t":1735232400}
+{"o":0.0000012317,"h":0.0000012374,"l":0.0000012243,"c":0.0000012249,"v":0.0,"t":1735236000}
+{"o":0.0000012249,"h":0.0000012382,"l":0.0000012237,"c":0.0000012261,"v":0.0,"t":1735239600}
+{"o":0.0000012261,"h":0.0000012398,"l":0.0000012192,"c":0.0000012284,"v":8583.454346,"t":1735243200}
+{"o":0.0000012284,"h":0.0000012457,"l":0.0000012037,"c":0.0000012232,"v":1699459.5657920002,"t":1735246800}
+{"o":0.0000012232,"h":0.0000012291,"l":0.0000012065,"c":0.000001213,"v":2351702.290306,"t":1735250400}
+{"o":0.000001213,"h":0.0000012256,"l":0.0000012091,"c":0.0000012142,"v":913646.419235,"t":1735254000}
+{"o":0.0000012142,"h":0.0000012221,"l":0.0000012088,"c":0.0000012105,"v":0.0,"t":1735257600}
+{"o":0.0000012105,"h":0.0000012259,"l":0.0000011828,"c":0.0000011945,"v":4574385.7296400014,"t":1735261200}
+{"o":0.0000011945,"h":0.0000012002,"l":0.0000011859,"c":0.0000011955,"v":0.0,"t":1735264800}
+{"o":0.0000011955,"h":0.0000012016,"l":0.0000011856,"c":0.0000011882,"v":2526192.9121150002,"t":1735268400}
+{"o":0.0000011882,"h":0.0000012027,"l":0.000001174,"c":0.0000012001,"v":524315.3633729999,"t":1735272000}
+{"o":0.0000012001,"h":0.0000012236,"l":0.0000011807,"c":0.0000011861,"v":1175971.874481,"t":1735275600}
+{"o":0.0000011861,"h":0.0000011897,"l":0.0000011751,"c":0.0000011789,"v":8419.04856,"t":1735279200}
+{"o":0.0000011789,"h":0.0000012115,"l":0.0000011754,"c":0.0000012037,"v":1512002.5064419999,"t":1735282800}
+{"o":0.0000012037,"h":0.0000012038,"l":0.0000011798,"c":0.0000011889,"v":0.0,"t":1735286400}
+{"o":0.0000011889,"h":0.0000012206,"l":0.0000011558,"c":0.0000011902,"v":740533.410427,"t":1735290000}
+{"o":0.0000011902,"h":0.0000012164,"l":0.0000011643,"c":0.000001183,"v":757331.256118,"t":1735293600}
+{"o":0.000001183,"h":0.0000011915,"l":0.0000011798,"c":0.0000011838,"v":37477.584596,"t":1735297200}
+{"o":0.0000011838,"h":0.0000011897,"l":0.0000011832,"c":0.0000011877,"v":22355.395784,"t":1735300800}
+{"o":0.0000011877,"h":0.0000011989,"l":0.0000011715,"c":0.0000011812,"v":118681.320212,"t":1735304400}
+{"o":0.0000011812,"h":0.0000012023,"l":0.0000011804,"c":0.0000011939,"v":0.0,"t":1735308000}
+{"o":0.0000011939,"h":0.0000012234,"l":0.0000011497,"c":0.0000011711,"v":1110803.9491719999,"t":1735311600}
+{"o":0.0000011711,"h":0.0000011907,"l":0.0000011679,"c":0.0000011772,"v":45337.088289,"t":1735315200}
+{"o":0.0000011772,"h":0.0000012058,"l":0.0000011644,"c":0.0000011784,"v":404907.454527,"t":1735318800}
+{"o":0.0000011784,"h":0.0000011815,"l":0.0000011713,"c":0.000001173,"v":0.0,"t":1735322400}
+{"o":0.000001173,"h":0.0000011873,"l":0.000001171,"c":0.0000011738,"v":0.0,"t":1735326000}
+{"o":0.0000011738,"h":0.0000011897,"l":0.0000011684,"c":0.0000011748,"v":758362.49013,"t":1735329600}
+{"o":0.0000011748,"h":0.0000011906,"l":0.0000011733,"c":0.0000011874,"v":887011.359347,"t":1735333200}
+{"o":0.0000011874,"h":0.0000011939,"l":0.0000011735,"c":0.0000011801,"v":158068.528885,"t":1735336800}
+{"o":0.0000011801,"h":0.0000011912,"l":0.0000011783,"c":0.0000011839,"v":0.0,"t":1735340400}
+{"o":0.0000011839,"h":0.0000011893,"l":0.0000011757,"c":0.0000011821,"v":8591.161562,"t":1735344000}
+{"o":0.0000011821,"h":0.0000011878,"l":0.000001166,"c":0.0000011765,"v":867095.857025,"t":1735347600}
+{"o":0.0000011765,"h":0.0000011928,"l":0.0000011641,"c":0.0000011791,"v":1021443.778232,"t":1735351200}
+{"o":0.0000011791,"h":0.0000011806,"l":0.0000011615,"c":0.0000011685,"v":745473.599166,"t":1735354800}
+{"o":0.0000011685,"h":0.0000011731,"l":0.0000011617,"c":0.0000011671,"v":825190.7915620001,"t":1735358400}
+{"o":0.0000011671,"h":0.0000012228,"l":0.0000011558,"c":0.0000012067,"v":9439654.6797679998,"t":1735362000}
+{"o":0.0000012067,"h":0.0000012378,"l":0.0000011575,"c":0.0000011648,"v":20606469.0271020085,"t":1735365600}
+{"o":0.0000011648,"h":0.0000011825,"l":0.0000011607,"c":0.0000011809,"v":2356651.873354,"t":1735369200}
+{"o":0.0000011809,"h":0.0000011878,"l":0.0000011648,"c":0.0000011656,"v":3072.419591,"t":1735372800}
+{"o":0.0000011656,"h":0.0000011755,"l":0.0000011576,"c":0.0000011742,"v":100000.0,"t":1735376400}
+{"o":0.0000011742,"h":0.000001179,"l":0.0000011722,"c":0.0000011772,"v":0.0,"t":1735380000}
+{"o":0.0000011772,"h":0.0000011828,"l":0.0000011594,"c":0.0000011723,"v":616553.302058,"t":1735383600}
+{"o":0.0000011723,"h":0.0000011846,"l":0.0000011646,"c":0.0000011744,"v":1914529.695456,"t":1735387200}
+{"o":0.0000011744,"h":0.0000011888,"l":0.0000011636,"c":0.0000011795,"v":297917.917424,"t":1735390800}
+{"o":0.0000011795,"h":0.0000011842,"l":0.0000011592,"c":0.000001164,"v":1787152.9028159999,"t":1735394400}
+{"o":0.000001164,"h":0.0000011675,"l":0.0000011486,"c":0.0000011595,"v":2637119.667078,"t":1735398000}
+{"o":0.0000011595,"h":0.0000011675,"l":0.0000011442,"c":0.0000011489,"v":769437.4008140001,"t":1735401600}
+{"o":0.0000011489,"h":0.0000011678,"l":0.0000011311,"c":0.0000011545,"v":385396.173559,"t":1735405200}
+{"o":0.0000011545,"h":0.0000011637,"l":0.0000011353,"c":0.0000011491,"v":709783.0779350001,"t":1735408800}
+{"o":0.0000011491,"h":0.0000011601,"l":0.0000011467,"c":0.0000011524,"v":1458562.085374,"t":1735412400}
+{"o":0.0000011524,"h":0.0000011641,"l":0.000001151,"c":0.0000011558,"v":37336.417948,"t":1735416000}
+{"o":0.0000011558,"h":0.000001158,"l":0.0000011478,"c":0.0000011487,"v":0.0,"t":1735419600}
+{"o":0.0000011487,"h":0.0000011609,"l":0.0000011333,"c":0.000001154,"v":423328.985505,"t":1735423200}
+{"o":0.000001154,"h":0.0000011594,"l":0.0000011497,"c":0.0000011521,"v":0.0,"t":1735426800}
+{"o":0.0000011521,"h":0.0000011634,"l":0.0000011509,"c":0.0000011619,"v":100000.0,"t":1735430400}
+{"o":0.0000011619,"h":0.0000011788,"l":0.0000011444,"c":0.0000011556,"v":75000.0,"t":1735434000}
+{"o":0.0000011556,"h":0.0000011659,"l":0.0000011428,"c":0.0000011582,"v":77345.783888,"t":1735437600}
+{"o":0.0000011582,"h":0.0000011609,"l":0.0000011464,"c":0.0000011475,"v":132520.374998,"t":1735441200}
+{"o":0.0000097406,"h":0.0000097812,"l":0.0000096673,"c":0.0000097643,"v":318512.183321,"t":1728244800}
+{"o":0.0000097643,"h":0.0000098643,"l":0.0000096743,"c":0.0000097771,"v":129116.163596,"t":1728248400}
+{"o":0.0000097771,"h":0.0000098278,"l":0.0000096719,"c":0.0000097635,"v":291182.4820410001,"t":1728252000}
+{"o":0.0000097635,"h":0.0000098673,"l":0.00000967,"c":0.0000097772,"v":122648.179686,"t":1728255600}
+{"o":0.0000097772,"h":0.0000100137,"l":0.0000095271,"c":0.0000097907,"v":311617.6680579999,"t":1728259200}
+{"o":0.0000097907,"h":0.0000099941,"l":0.0000096156,"c":0.0000098742,"v":1688264.8391560004,"t":1728262800}
+{"o":0.0000098742,"h":0.000010187,"l":0.0000098231,"c":0.0000099209,"v":2641653.3777800002,"t":1728266400}
+{"o":0.0000099209,"h":0.0000101497,"l":0.0000098368,"c":0.0000099941,"v":1719474.3938070005,"t":1728270000}
+{"o":0.0000099941,"h":0.0000104401,"l":0.0000099408,"c":0.0000104363,"v":8328082.5210689977,"t":1728273600}
+{"o":0.0000104363,"h":0.0000104947,"l":0.0000103077,"c":0.0000104357,"v":68392.162008,"t":1728277200}
+{"o":0.0000104357,"h":0.0000104601,"l":0.0000097595,"c":0.0000098527,"v":4747319.8641149998,"t":1728280800}
+{"o":0.0000098527,"h":0.0000099614,"l":0.0000097425,"c":0.0000098404,"v":219359.847667,"t":1728284400}
+{"o":0.0000098404,"h":0.0000099216,"l":0.0000097379,"c":0.0000097891,"v":405452.6257599998,"t":1728288000}
+{"o":0.0000097891,"h":0.0000099554,"l":0.0000096951,"c":0.0000098647,"v":527184.134293,"t":1728291600}
+{"o":0.0000098647,"h":0.0000100422,"l":0.0000098059,"c":0.0000099367,"v":1706047.0790079988,"t":1728295200}
+{"o":0.0000099367,"h":0.0000100609,"l":0.0000097729,"c":0.0000099403,"v":437569.5454110001,"t":1728298800}
+{"o":0.0000099403,"h":0.0000100144,"l":0.0000098485,"c":0.0000099614,"v":393596.352696,"t":1728302400}
+{"o":0.0000099614,"h":0.000010512,"l":0.0000098629,"c":0.0000101232,"v":7056236.1718310025,"t":1728306000}
+{"o":0.0000101232,"h":0.000011629,"l":0.0000098298,"c":0.0000113492,"v":10239484.7119559981,"t":1728309600}
+{"o":0.0000113492,"h":0.0000115138,"l":0.0000110686,"c":0.0000112058,"v":513522.8403809999,"t":1728313200}
+{"o":0.0000112058,"h":0.0000113634,"l":0.0000109511,"c":0.0000110308,"v":1570527.5269200006,"t":1728316800}
+{"o":0.0000110308,"h":0.0000114344,"l":0.0000103264,"c":0.0000103431,"v":7936889.6251759985,"t":1728320400}
+{"o":0.0000103431,"h":0.0000106512,"l":0.0000100553,"c":0.0000102939,"v":979383.2010520002,"t":1728324000}
+{"o":0.0000102939,"h":0.000010475,"l":0.000010178,"c":0.0000103222,"v":121423.59324,"t":1728327600}
+{"o":0.0000103222,"h":0.0000104303,"l":0.0000102059,"c":0.0000103647,"v":346386.4716970001,"t":1728331200}
+{"o":0.0000103647,"h":0.0000104998,"l":0.0000102292,"c":0.0000103573,"v":683999.80404,"t":1728334800}
+{"o":0.0000103573,"h":0.0000105399,"l":0.0000101151,"c":0.0000102829,"v":591779.2569560001,"t":1728338400}
+{"o":0.0000102829,"h":0.0000104981,"l":0.0000101571,"c":0.0000102741,"v":796823.337636,"t":1728342000}
+{"o":0.0000102741,"h":0.0000103836,"l":0.0000100801,"c":0.0000101749,"v":1313691.6753410001,"t":1728345600}
+{"o":0.0000101749,"h":0.0000102879,"l":0.0000100835,"c":0.0000101198,"v":263703.5466129999,"t":1728349200}
+{"o":0.0000101198,"h":0.0000102446,"l":0.0000097118,"c":0.0000097797,"v":3159497.0461549992,"t":1728352800}
+{"o":0.0000097797,"h":0.0000098486,"l":0.0000096526,"c":0.0000097786,"v":1288086.5581279998,"t":1728356400}
+{"o":0.0000097786,"h":0.000009918,"l":0.0000096011,"c":0.0000096568,"v":1235625.8152500002,"t":1728360000}
+{"o":0.0000096568,"h":0.0000098578,"l":0.0000092356,"c":0.0000093546,"v":5276179.9607810052,"t":1728363600}
+{"o":0.0000093546,"h":0.0000094537,"l":0.0000091901,"c":0.0000093263,"v":343125.558474,"t":1728367200}
+{"o":0.0000093263,"h":0.0000097155,"l":0.0000091953,"c":0.0000093044,"v":5696616.5905109979,"t":1728370800}
+{"o":0.0000093044,"h":0.0000094508,"l":0.0000092427,"c":0.0000093814,"v":1296947.2052479992,"t":1728374400}
+{"o":0.0000093814,"h":0.0000094691,"l":0.0000092833,"c":0.0000093919,"v":424535.3931779999,"t":1728378000}
+{"o":0.0000093919,"h":0.0000095392,"l":0.0000092864,"c":0.0000093931,"v":1485384.8300370001,"t":1728381600}
+{"o":0.0000093931,"h":0.0000094685,"l":0.0000093228,"c":0.0000093351,"v":629104.116949,"t":1728385200}
+{"o":0.0000093351,"h":0.000009964,"l":0.0000092706,"c":0.0000099386,"v":4399683.7590939989,"t":1728388800}
+{"o":0.0000099386,"h":0.0000100517,"l":0.0000097501,"c":0.0000098561,"v":163629.369662,"t":1728392400}
+{"o":0.0000098561,"h":0.0000101136,"l":0.0000086343,"c":0.0000090152,"v":12983871.2442040052,"t":1728396000}
+{"o":0.0000090152,"h":0.0000097755,"l":0.0000088274,"c":0.0000089725,"v":11220561.4800400063,"t":1728399600}
+{"o":0.0000089725,"h":0.0000090984,"l":0.0000088141,"c":0.00000897,"v":214453.687825,"t":1728403200}
+{"o":0.00000897,"h":0.0000090652,"l":0.0000088478,"c":0.0000089409,"v":785471.86127,"t":1728406800}
+{"o":0.0000089409,"h":0.0000090716,"l":0.000008782,"c":0.0000088777,"v":1049998.687411,"t":1728410400}
+{"o":0.0000088777,"h":0.0000105102,"l":0.0000082441,"c":0.0000087708,"v":38594747.124022983,"t":1728414000}
+{"o":0.0000087708,"h":0.0000094142,"l":0.0000087245,"c":0.000009336,"v":4876892.9010589989,"t":1728417600}
+{"o":0.000009336,"h":0.000009388,"l":0.0000091201,"c":0.0000091765,"v":1606088.4857630001,"t":1728421200}
+{"o":0.0000091765,"h":0.000009314,"l":0.0000091102,"c":0.0000092278,"v":760313.5591799999,"t":1728424800}
+{"o":0.0000092278,"h":0.0000094746,"l":0.0000091894,"c":0.0000094153,"v":1480722.2144609995,"t":1728428400}
+{"o":0.0000094153,"h":0.0000097206,"l":0.0000093196,"c":0.0000096439,"v":2819774.4249490011,"t":1728432000}
+{"o":0.0000096439,"h":0.0000098084,"l":0.0000095685,"c":0.0000097532,"v":1047858.7639810001,"t":1728435600}
+{"o":0.0000097532,"h":0.0000098141,"l":0.0000096566,"c":0.0000097476,"v":451854.5195190001,"t":1728439200}
+{"o":0.0000097476,"h":0.0000099254,"l":0.0000096409,"c":0.0000098415,"v":1844050.1209939995,"t":1728442800}
+{"o":0.0000098415,"h":0.0000104424,"l":0.0000098166,"c":0.000010309,"v":4805597.223205002,"t":1728446400}
+{"o":0.000010309,"h":0.0000106448,"l":0.0000102163,"c":0.0000105041,"v":2310971.7535279985,"t":1728450000}
+{"o":0.0000105041,"h":0.0000111769,"l":0.0000104601,"c":0.0000111294,"v":5257777.2249190006,"t":1728453600}
+{"o":0.0000111294,"h":0.0000126881,"l":0.0000111292,"c":0.0000125875,"v":12655322.4190850053,"t":1728457200}
+{"o":0.0000125875,"h":0.0000126457,"l":0.0000118849,"c":0.0000119325,"v":3368464.8240520023,"t":1728460800}
+{"o":0.0000119325,"h":0.0000120341,"l":0.0000118259,"c":0.0000118875,"v":591726.1745589998,"t":1728464400}
+{"o":0.0000118875,"h":0.0000119708,"l":0.00001142,"c":0.0000115338,"v":2167185.8001280003,"t":1728468000}
+{"o":0.0000115338,"h":0.0000115565,"l":0.0000111733,"c":0.0000113538,"v":2116992.3796209991,"t":1728471600}
+{"o":0.0000113538,"h":0.0000123412,"l":0.0000111301,"c":0.0000112504,"v":10985372.4714809991,"t":1728475200}
+{"o":0.0000112504,"h":0.0000113897,"l":0.0000105102,"c":0.000010967,"v":7639415.5753199989,"t":1728478800}
+{"o":0.000010967,"h":0.0000110526,"l":0.0000105414,"c":0.0000105982,"v":2159569.8152909996,"t":1728482400}
+{"o":0.0000105982,"h":0.0000107922,"l":0.0000104482,"c":0.0000105387,"v":3113251.0705350004,"t":1728486000}
+{"o":0.0000105387,"h":0.0000107189,"l":0.0000099849,"c":0.0000101913,"v":3109042.9143379987,"t":1728489600}
+{"o":0.0000101913,"h":0.0000105077,"l":0.0000099667,"c":0.0000099877,"v":5497786.5030090017,"t":1728493200}
+{"o":0.0000099877,"h":0.0000103062,"l":0.000009774,"c":0.0000099041,"v":4567586.0932539999,"t":1728496800}
+{"o":0.0000099041,"h":0.0000100939,"l":0.0000096488,"c":0.0000099842,"v":4361900.046963999,"t":1728500400}
+{"o":0.0000099842,"h":0.0000102849,"l":0.0000096258,"c":0.0000101271,"v":6257908.1195990006,"t":1728504000}
+{"o":0.0000101271,"h":0.0000102681,"l":0.0000100348,"c":0.0000101816,"v":192137.915607,"t":1728507600}
+{"o":0.0000101816,"h":0.000010229,"l":0.0000098027,"c":0.0000100147,"v":3793537.3606110029,"t":1728511200}
+{"o":0.0000100147,"h":0.0000104035,"l":0.0000099523,"c":0.0000103558,"v":2760609.4285350018,"t":1728514800}
+{"o":0.0000103558,"h":0.0000104855,"l":0.0000101688,"c":0.0000103189,"v":432049.2820260001,"t":1728518400}
+{"o":0.0000103189,"h":0.0000103777,"l":0.0000101619,"c":0.0000103006,"v":764512.0476259997,"t":1728522000}
+{"o":0.0000103006,"h":0.0000103836,"l":0.0000102345,"c":0.0000102872,"v":589961.9371859997,"t":1728525600}
+{"o":0.0000102872,"h":0.0000103674,"l":0.0000102275,"c":0.0000103105,"v":81022.780964,"t":1728529200}
+{"o":0.0000103105,"h":0.0000103795,"l":0.0000102388,"c":0.0000103374,"v":349769.5255959998,"t":1728532800}
+{"o":0.0000103374,"h":0.0000105046,"l":0.0000101817,"c":0.0000103789,"v":1745858.2204220006,"t":1728536400}
+{"o":0.0000103789,"h":0.0000104497,"l":0.0000102174,"c":0.000010309,"v":977072.416343,"t":1728540000}
+{"o":0.000010309,"h":0.0000103738,"l":0.0000102317,"c":0.0000103067,"v":628366.6606739998,"t":1728543600}
+{"o":0.0000103067,"h":0.0000103905,"l":0.0000096631,"c":0.0000098635,"v":5308310.6219740016,"t":1728547200}
+{"o":0.0000098635,"h":0.0000099703,"l":0.0000097355,"c":0.0000097897,"v":384789.701605,"t":1728550800}
+{"o":0.0000097897,"h":0.000009894,"l":0.0000097038,"c":0.0000098043,"v":138562.513797,"t":1728554400}
+{"o":0.0000098043,"h":0.0000106275,"l":0.0000097275,"c":0.0000104912,"v":5046697.5306370016,"t":1728558000}
+{"o":0.0000104912,"h":0.0000115641,"l":0.0000104384,"c":0.0000114614,"v":6423545.9058110025,"t":1728561600}
+{"o":0.0000114614,"h":0.0000117023,"l":0.0000111392,"c":0.0000113078,"v":830798.5722369999,"t":1728565200}
+{"o":0.0000113078,"h":0.0000114654,"l":0.0000110459,"c":0.0000112321,"v":425788.982945,"t":1728568800}
+{"o":0.0000112321,"h":0.0000117637,"l":0.0000109715,"c":0.0000115112,"v":5268331.7403739979,"t":1728572400}
+{"o":0.0000115112,"h":0.0000117019,"l":0.0000111608,"c":0.0000114661,"v":3629223.1014500004,"t":1728576000}
+{"o":0.0000114661,"h":0.0000116149,"l":0.0000112239,"c":0.0000113838,"v":457495.8599789999,"t":1728579600}
+{"o":0.0000113838,"h":0.0000116075,"l":0.0000111784,"c":0.0000112826,"v":2552976.3015329996,"t":1728583200}
+{"o":0.0000112826,"h":0.0000113488,"l":0.0000106108,"c":0.0000106568,"v":4006632.72144,"t":1728586800}
+{"o":0.0000106568,"h":0.0000107876,"l":0.0000103515,"c":0.0000104449,"v":1484845.8517659996,"t":1728590400}
+{"o":0.0000104449,"h":0.0000107656,"l":0.0000103508,"c":0.000010616,"v":1251101.5111649998,"t":1728594000}
+{"o":0.000010616,"h":0.0000110692,"l":0.0000105206,"c":0.0000109552,"v":2870702.4920820002,"t":1728597600}
+{"o":0.0000109552,"h":0.0000115948,"l":0.0000109118,"c":0.0000114581,"v":3685791.8895350001,"t":1728601200}
+{"o":0.0000114581,"h":0.0000116778,"l":0.000011395,"c":0.0000115707,"v":1669997.3786689998,"t":1728604800}
+{"o":0.0000115707,"h":0.0000124776,"l":0.0000112886,"c":0.0000121739,"v":10483036.2366899997,"t":1728608400}
+{"o":0.0000121739,"h":0.0000122666,"l":0.0000119846,"c":0.0000120645,"v":924612.6957510002,"t":1728612000}
+{"o":0.0000120645,"h":0.0000121507,"l":0.0000120084,"c":0.0000121351,"v":378267.0150099999,"t":1728615600}
+{"o":0.0000121351,"h":0.000012222,"l":0.0000120375,"c":0.0000121742,"v":350478.2558389999,"t":1728619200}
+{"o":0.0000121742,"h":0.0000174698,"l":0.0000120553,"c":0.0000124729,"v":43448414.0229930058,"t":1728622800}
+{"o":0.0000124729,"h":0.0000125719,"l":0.0000118957,"c":0.0000119285,"v":3140209.162335,"t":1728626400}
+{"o":0.0000119285,"h":0.0000131944,"l":0.0000116719,"c":0.0000129873,"v":11417738.635248987,"t":1728630000}
+{"o":0.0000129873,"h":0.0000133803,"l":0.0000126627,"c":0.0000132255,"v":7973888.6487770006,"t":1728633600}
+{"o":0.0000132255,"h":0.0000133236,"l":0.0000129789,"c":0.000012992,"v":1277985.764518,"t":1728637200}
+{"o":0.000012992,"h":0.0000131122,"l":0.0000129128,"c":0.0000130304,"v":652456.2850919997,"t":1728640800}
+{"o":0.0000130304,"h":0.0000130899,"l":0.0000119306,"c":0.0000122362,"v":8130514.8939239979,"t":1728644400}
+{"o":0.0000122362,"h":0.0000122814,"l":0.0000120406,"c":0.0000121319,"v":633148.5473740001,"t":1728648000}
+{"o":0.0000121319,"h":0.0000121916,"l":0.0000111434,"c":0.000011458,"v":8014597.095484999,"t":1728651600}
+{"o":0.000011458,"h":0.0000117562,"l":0.0000113877,"c":0.0000116773,"v":2105194.827693,"t":1728655200}
+{"o":0.0000116773,"h":0.0000118919,"l":0.000011544,"c":0.0000117844,"v":898301.3079460002,"t":1728658800}
+{"o":0.0000117844,"h":0.0000119308,"l":0.0000114328,"c":0.0000114394,"v":3240843.8465499994,"t":1728662400}
+{"o":0.0000114394,"h":0.0000117325,"l":0.000011314,"c":0.0000115123,"v":798869.7517919999,"t":1728666000}
+{"o":0.0000115123,"h":0.0000127098,"l":0.0000114371,"c":0.0000123524,"v":8051912.3726229956,"t":1728669600}
+{"o":0.0000123524,"h":0.0000124341,"l":0.000011828,"c":0.0000119219,"v":2287355.2961809998,"t":1728673200}
+{"o":0.0000119219,"h":0.0000119942,"l":0.0000117831,"c":0.0000118409,"v":1026515.858319,"t":1728676800}
+{"o":0.0000118409,"h":0.0000121817,"l":0.0000118096,"c":0.0000120708,"v":2613280.1059539998,"t":1728680400}
+{"o":0.0000120708,"h":0.0000122244,"l":0.0000119987,"c":0.000012176,"v":389704.9356489998,"t":1728684000}
+{"o":0.000012176,"h":0.0000129082,"l":0.0000120924,"c":0.000012619,"v":5493099.0863319999,"t":1728687600}
+{"o":0.000012619,"h":0.0000126328,"l":0.0000124271,"c":0.0000124809,"v":976749.2453589996,"t":1728691200}
+{"o":0.0000124809,"h":0.0000126173,"l":0.0000124257,"c":0.000012574,"v":176121.677101,"t":1728694800}
+{"o":0.000012574,"h":0.0000126649,"l":0.0000124551,"c":0.000012532,"v":152203.470283,"t":1728698400}
+{"o":0.000012532,"h":0.0000127229,"l":0.0000125113,"c":0.0000125565,"v":799053.2826859999,"t":1728702000}
+{"o":0.0000125565,"h":0.0000126736,"l":0.0000124886,"c":0.0000125496,"v":214071.398673,"t":1728705600}
+{"o":0.0000125496,"h":0.0000126282,"l":0.0000121122,"c":0.0000122109,"v":2297033.3032469996,"t":1728709200}
+{"o":0.0000122109,"h":0.0000123098,"l":0.0000118459,"c":0.0000119244,"v":2350862.8791050003,"t":1728712800}
+{"o":0.0000119244,"h":0.0000119566,"l":0.0000117177,"c":0.0000117566,"v":926912.2592640001,"t":1728716400}
+{"o":0.0000117566,"h":0.0000118224,"l":0.0000116299,"c":0.0000118048,"v":697299.97834,"t":1728720000}
+{"o":0.0000118048,"h":0.0000118285,"l":0.0000108651,"c":0.0000109186,"v":7004283.6683899956,"t":1728723600}
+{"o":0.0000109186,"h":0.0000112688,"l":0.0000107547,"c":0.0000111822,"v":2621252.5335869999,"t":1728727200}
+{"o":0.0000111822,"h":0.0000112357,"l":0.0000109826,"c":0.0000111184,"v":953491.1707840003,"t":1728730800}
+{"o":0.0000111184,"h":0.0000111527,"l":0.0000109487,"c":0.0000110154,"v":564255.3949980001,"t":1728734400}
+{"o":0.0000110154,"h":0.0000111143,"l":0.0000107965,"c":0.0000108525,"v":1479719.4258149997,"t":1728738000}
+{"o":0.0000108525,"h":0.0000109342,"l":0.0000106997,"c":0.0000108049,"v":1382123.7649439999,"t":1728741600}
+{"o":0.0000108049,"h":0.0000110445,"l":0.0000106991,"c":0.0000109765,"v":1485858.5213320001,"t":1728745200}
+{"o":0.0000109765,"h":0.0000113809,"l":0.0000108949,"c":0.0000113054,"v":2616050.0521610011,"t":1728748800}
+{"o":0.0000113054,"h":0.0000118742,"l":0.0000112261,"c":0.0000117641,"v":4157233.7478320035,"t":1728752400}
+{"o":0.0000117641,"h":0.000011926,"l":0.0000113249,"c":0.0000116301,"v":4269679.8279640041,"t":1728756000}
+{"o":0.0000116301,"h":0.000011773,"l":0.0000115309,"c":0.0000116197,"v":1007830.75153,"t":1728759600}
+{"o":0.0000116197,"h":0.0000145768,"l":0.0000115534,"c":0.0000126693,"v":24655483.1738970093,"t":1728763200}
+{"o":0.0000126693,"h":0.0000126897,"l":0.0000103179,"c":0.0000104025,"v":15432328.2081239894,"t":1728766800}
+{"o":0.0000104025,"h":0.0000106948,"l":0.000010261,"c":0.0000103268,"v":6829414.6439720029,"t":1728770400}
+{"o":0.0000103268,"h":0.0000103871,"l":0.0000101676,"c":0.0000103159,"v":1438934.3690190001,"t":1728774000}
+{"o":0.0000103159,"h":0.0000103184,"l":0.0000096187,"c":0.0000096689,"v":4996418.4929049974,"t":1728777600}
+{"o":0.0000096689,"h":0.0000101149,"l":0.0000096386,"c":0.0000097296,"v":6565159.335176005,"t":1728781200}
+{"o":0.0000097296,"h":0.0000097448,"l":0.0000094722,"c":0.0000095152,"v":5190304.6021220004,"t":1728784800}
+{"o":0.0000095152,"h":0.0000112668,"l":0.0000094851,"c":0.0000110785,"v":11912811.3036480062,"t":1728788400}
+{"o":0.0000110785,"h":0.0000111938,"l":0.0000107572,"c":0.0000108199,"v":2137292.9277470005,"t":1728792000}
+{"o":0.0000108199,"h":0.0000108828,"l":0.00001075,"c":0.0000107668,"v":70387.682939,"t":1728795600}
+{"o":0.0000107668,"h":0.000010863,"l":0.0000107313,"c":0.000010849,"v":237615.517878,"t":1728799200}
+{"o":0.000010849,"h":0.0000117872,"l":0.0000108218,"c":0.0000116363,"v":5822656.9633960007,"t":1728802800}
+{"o":0.0000116363,"h":0.0000119168,"l":0.0000115862,"c":0.0000118207,"v":1058752.110235,"t":1728806400}
+{"o":0.0000118207,"h":0.0000121547,"l":0.0000116938,"c":0.0000120669,"v":1052704.6707239992,"t":1728810000}
+{"o":0.0000120669,"h":0.0000121079,"l":0.0000103292,"c":0.0000107641,"v":36913273.1134860218,"t":1728813600}
+{"o":0.0000107641,"h":0.0000109115,"l":0.0000106945,"c":0.000010774,"v":1675417.8276309995,"t":1728817200}
+{"o":0.000010774,"h":0.0000108295,"l":0.0000100685,"c":0.0000101563,"v":4835629.7317680009,"t":1728820800}
+{"o":0.0000101563,"h":0.0000109582,"l":0.0000097168,"c":0.0000108929,"v":12073500.907190999,"t":1728824400}
+{"o":0.0000108929,"h":0.0000111704,"l":0.0000107309,"c":0.0000108706,"v":927971.311553,"t":1728828000}
+{"o":0.0000108706,"h":0.000011328,"l":0.0000105935,"c":0.0000111202,"v":5358157.1320409961,"t":1728831600}
+{"o":0.0000111202,"h":0.0000112619,"l":0.0000110263,"c":0.0000110463,"v":497703.084476,"t":1728835200}
+{"o":0.0000110463,"h":0.0000113144,"l":0.0000109596,"c":0.000011119,"v":577420.5858519998,"t":1728838800}
+{"o":0.000011119,"h":0.00001124,"l":0.0000110743,"c":0.000011186,"v":40285.432239,"t":1728842400}
+{"o":0.000011186,"h":0.000011217,"l":0.0000109024,"c":0.0000110278,"v":767749.4236090002,"t":1728846000}
+{"o":0.0000110278,"h":0.0000112141,"l":0.0000109681,"c":0.0000110635,"v":314304.7837869999,"t":1728849600}
+{"o":0.0000110635,"h":0.0000112723,"l":0.0000108913,"c":0.0000110844,"v":499958.9266720001,"t":1728853200}
+{"o":0.0000110844,"h":0.0000113098,"l":0.0000110132,"c":0.0000112277,"v":814451.5443000001,"t":1728856800}
+{"o":0.0000112277,"h":0.0000113533,"l":0.0000111489,"c":0.0000112169,"v":801686.3999489999,"t":1728860400}
+{"o":0.0000112169,"h":0.0000112961,"l":0.0000111441,"c":0.0000112374,"v":78785.894971,"t":1728864000}
+{"o":0.0000112374,"h":0.0000113013,"l":0.0000109146,"c":0.000011241,"v":119005.93032,"t":1728867600}
+{"o":0.000011241,"h":0.0000114916,"l":0.0000110024,"c":0.0000110941,"v":3985588.3755829995,"t":1728871200}
+{"o":0.0000110941,"h":0.0000113957,"l":0.0000107666,"c":0.0000110228,"v":1064458.7572039999,"t":1728874800}
+{"o":0.0000110228,"h":0.0000112258,"l":0.0000107889,"c":0.0000109821,"v":1146303.0133689996,"t":1728878400}
+{"o":0.0000109821,"h":0.0000110809,"l":0.0000106543,"c":0.0000107859,"v":938095.5195460002,"t":1728882000}
+{"o":0.0000107859,"h":0.0000108234,"l":0.000010555,"c":0.0000106899,"v":1270281.1606269991,"t":1728885600}
+{"o":0.0000106899,"h":0.0000107975,"l":0.0000105762,"c":0.0000106996,"v":635552.7258910002,"t":1728889200}
+{"o":0.0000106996,"h":0.0000108088,"l":0.0000105111,"c":0.0000106561,"v":1410012.2210579996,"t":1728892800}
+{"o":0.0000106561,"h":0.0000107245,"l":0.0000105326,"c":0.0000105796,"v":894726.6205449998,"t":1728896400}
+{"o":0.0000105796,"h":0.0000108321,"l":0.0000104867,"c":0.0000108003,"v":1833311.506543,"t":1728900000}
+{"o":0.0000108003,"h":0.0000111289,"l":0.0000106877,"c":0.0000110328,"v":2825922.2204809976,"t":1728903600}
+{"o":0.0000110328,"h":0.0000114096,"l":0.0000104194,"c":0.0000106268,"v":10471655.4671310037,"t":1728907200}
+{"o":0.0000106268,"h":0.0000109589,"l":0.0000105582,"c":0.0000107179,"v":2792310.3972920016,"t":1728910800}
+{"o":0.0000107179,"h":0.0000112176,"l":0.0000105602,"c":0.0000108282,"v":5294577.1364479996,"t":1728914400}
+{"o":0.0000108282,"h":0.0000109004,"l":0.0000104687,"c":0.0000106705,"v":1865753.3840390001,"t":1728918000}
+{"o":0.0000106705,"h":0.0000108597,"l":0.0000100049,"c":0.0000103019,"v":6876383.7563659996,"t":1728921600}
+{"o":0.0000103019,"h":0.0000106541,"l":0.0000102157,"c":0.0000105621,"v":4405979.1275669988,"t":1728925200}
+{"o":0.0000105621,"h":0.0000274476,"l":0.0000105062,"c":0.0000242687,"v":456214930.6024172902,"t":1728928800}
+{"o":0.0000242687,"h":0.0000446803,"l":0.0000173056,"c":0.0000186229,"v":351569768.807287693,"t":1728932400}
+{"o":0.0000186229,"h":0.0000187618,"l":0.0000149963,"c":0.0000165808,"v":107043401.3485466242,"t":1728936000}
+{"o":0.0000165808,"h":0.0000175445,"l":0.0000157971,"c":0.0000163109,"v":28711030.3027819991,"t":1728939600}
+{"o":0.0000163109,"h":0.0000275898,"l":0.0000155948,"c":0.000017048,"v":261776303.2250700891,"t":1728943200}
+{"o":0.000017048,"h":0.0000171721,"l":0.0000131607,"c":0.0000140337,"v":96816177.7395050824,"t":1728946800}
+{"o":0.0000140337,"h":0.0000150275,"l":0.0000121543,"c":0.0000131189,"v":41829112.8702730238,"t":1728950400}
+{"o":0.0000131189,"h":0.0000133638,"l":0.0000118423,"c":0.0000122837,"v":18431153.9846119918,"t":1728954000}
+{"o":0.0000122837,"h":0.0000137942,"l":0.0000117408,"c":0.0000137415,"v":17965571.6718869992,"t":1728957600}
+{"o":0.0000137415,"h":0.0000139932,"l":0.0000117679,"c":0.0000119972,"v":17091110.0919159986,"t":1728961200}
+{"o":0.0000119972,"h":0.0000126424,"l":0.0000114653,"c":0.0000120269,"v":13799936.8555720095,"t":1728964800}
+{"o":0.0000120269,"h":0.0000122415,"l":0.0000114739,"c":0.0000116753,"v":7483447.6372810006,"t":1728968400}
+{"o":0.0000116753,"h":0.0000118115,"l":0.0000113033,"c":0.000011376,"v":4032245.3306520013,"t":1728972000}
+{"o":0.000011376,"h":0.0000117816,"l":0.0000112193,"c":0.0000113211,"v":9161865.2484849971,"t":1728975600}
+{"o":0.0000113211,"h":0.0000117591,"l":0.0000112411,"c":0.0000116677,"v":5110161.2332039988,"t":1728979200}
+{"o":0.0000116677,"h":0.0000127601,"l":0.0000115972,"c":0.0000124922,"v":8863580.894818997,"t":1728982800}
+{"o":0.0000124922,"h":0.0000145505,"l":0.0000124212,"c":0.0000131933,"v":24922949.1718429923,"t":1728986400}
+{"o":0.0000131933,"h":0.0000134652,"l":0.0000121938,"c":0.0000124354,"v":10490616.1030650064,"t":1728990000}
+{"o":0.0000124354,"h":0.0000163965,"l":0.0000117553,"c":0.0000154652,"v":31833172.2582360394,"t":1728993600}
+{"o":0.0000154652,"h":0.0000155731,"l":0.0000135561,"c":0.0000147273,"v":22911868.9417319894,"t":1728997200}
+{"o":0.0000147273,"h":0.0000185155,"l":0.0000138608,"c":0.0000159805,"v":62850470.6458240524,"t":1729000800}
+{"o":0.0000159805,"h":0.0000169652,"l":0.0000151462,"c":0.0000165276,"v":11146943.874743009,"t":1729004400}
+{"o":0.0000165276,"h":0.0000200169,"l":0.0000139493,"c":0.0000149312,"v":57658051.1225079894,"t":1729008000}
+{"o":0.0000149312,"h":0.000015082,"l":0.0000135927,"c":0.0000137018,"v":10283858.344429994,"t":1729011600}
+{"o":0.0000137018,"h":0.0000137853,"l":0.0000123599,"c":0.0000131392,"v":14487480.1686120015,"t":1729015200}
+{"o":0.0000131392,"h":0.0000137938,"l":0.0000129064,"c":0.0000135068,"v":9195232.9254099932,"t":1729018800}
+{"o":0.0000135068,"h":0.0000137539,"l":0.0000128578,"c":0.0000130638,"v":3350752.1050530006,"t":1729022400}
+{"o":0.0000130638,"h":0.0000133273,"l":0.0000127299,"c":0.0000132056,"v":3290619.8933479991,"t":1729026000}
+{"o":0.0000132056,"h":0.0000133225,"l":0.0000120384,"c":0.0000121157,"v":6521886.813391,"t":1729029600}
+{"o":0.0000121157,"h":0.0000123543,"l":0.0000117254,"c":0.0000120434,"v":4477857.4820399992,"t":1729033200}
+{"o":0.0000120434,"h":0.000012396,"l":0.0000109473,"c":0.0000110637,"v":25167580.6846249998,"t":1729036800}
+{"o":0.0000110637,"h":0.000012101,"l":0.0000109119,"c":0.0000116278,"v":8419462.9686280005,"t":1729040400}
+{"o":0.0000116278,"h":0.0000121219,"l":0.0000106179,"c":0.0000111025,"v":19134019.169422999,"t":1729044000}
+{"o":0.0000111025,"h":0.0000112763,"l":0.0000110566,"c":0.0000111512,"v":2267179.9147589994,"t":1729047600}
+{"o":0.0000111512,"h":0.0000114744,"l":0.0000111144,"c":0.0000113512,"v":2381913.4978600005,"t":1729051200}
+{"o":0.0000113512,"h":0.0000113832,"l":0.0000111818,"c":0.0000112406,"v":1905498.3959920001,"t":1729054800}
+{"o":0.0000112406,"h":0.0000113869,"l":0.0000111118,"c":0.0000112642,"v":1022605.2953809999,"t":1729058400}
+{"o":0.0000112642,"h":0.0000114063,"l":0.0000111001,"c":0.000011248,"v":2257540.6250869995,"t":1729062000}
+{"o":0.000011248,"h":0.0000113531,"l":0.000010949,"c":0.0000112107,"v":6104610.360115,"t":1729065600}
+{"o":0.0000112107,"h":0.0000118111,"l":0.0000110943,"c":0.000011735,"v":3708194.1054439992,"t":1729069200}
+{"o":0.000011735,"h":0.0000119096,"l":0.0000112999,"c":0.0000114808,"v":3340131.5965900011,"t":1729072800}
+{"o":0.0000114808,"h":0.0000121227,"l":0.0000112971,"c":0.0000119417,"v":5975170.6790159978,"t":1729076400}
+{"o":0.0000119417,"h":0.0000124397,"l":0.0000116137,"c":0.0000120909,"v":9867936.4881699998,"t":1729080000}
+{"o":0.0000120909,"h":0.000012258,"l":0.0000117907,"c":0.0000119277,"v":1350166.1934179994,"t":1729083600}
+{"o":0.0000119277,"h":0.0000120911,"l":0.00001152,"c":0.0000116824,"v":1421065.1784759997,"t":1729087200}
+{"o":0.0000116824,"h":0.0000118961,"l":0.0000114503,"c":0.0000117729,"v":3830066.8470540009,"t":1729090800}
+{"o":0.0000117729,"h":0.0000118905,"l":0.0000114549,"c":0.0000116693,"v":2307400.6650030012,"t":1729094400}
+{"o":0.0000116693,"h":0.0000117125,"l":0.0000111598,"c":0.000011252,"v":3437367.0386280003,"t":1729098000}
+{"o":0.000011252,"h":0.0000113579,"l":0.000011176,"c":0.0000113018,"v":1103734.5255649998,"t":1729101600}
+{"o":0.0000113018,"h":0.0000115063,"l":0.0000109668,"c":0.0000114515,"v":4826877.9636779977,"t":1729105200}
+{"o":0.0000114515,"h":0.0000115739,"l":0.0000113775,"c":0.000011545,"v":545208.4860859998,"t":1729108800}
+{"o":0.000011545,"h":0.0000116143,"l":0.0000114229,"c":0.0000114843,"v":1130350.2152140001,"t":1729112400}
+{"o":0.0000114843,"h":0.0000116172,"l":0.0000114003,"c":0.0000114675,"v":206490.354442,"t":1729116000}
+{"o":0.0000114675,"h":0.0000116893,"l":0.0000107519,"c":0.0000107961,"v":6194599.6625059973,"t":1729119600}
+{"o":0.0000107961,"h":0.0000110185,"l":0.0000105505,"c":0.0000105974,"v":3274250.0942220017,"t":1729123200}
+{"o":0.0000105974,"h":0.0000107633,"l":0.0000092471,"c":0.0000095474,"v":18292674.1051540002,"t":1729126800}
+{"o":0.0000095474,"h":0.0000101133,"l":0.0000089195,"c":0.0000097492,"v":37122585.8206699863,"t":1729130400}
+{"o":0.0000097492,"h":0.0000100449,"l":0.0000093146,"c":0.0000093295,"v":8992842.704401996,"t":1729134000}
+{"o":0.0000093295,"h":0.000009546,"l":0.0000091301,"c":0.0000092265,"v":4091172.9177229996,"t":1729137600}
+{"o":0.0000092265,"h":0.0000093422,"l":0.0000080493,"c":0.0000082528,"v":19732039.2556079887,"t":1729141200}
+{"o":0.0000082528,"h":0.0000084793,"l":0.0000081435,"c":0.0000083493,"v":8289737.4074419988,"t":1729144800}
+{"o":0.0000083493,"h":0.0000087865,"l":0.0000082342,"c":0.0000084184,"v":9367913.1367260013,"t":1729148400}
+{"o":0.0000084184,"h":0.0000086904,"l":0.0000081465,"c":0.0000082858,"v":8543791.3984660041,"t":1729152000}
+{"o":0.0000082858,"h":0.0000085545,"l":0.0000081832,"c":0.0000082456,"v":5757459.6602390008,"t":1729155600}
+{"o":0.0000082456,"h":0.0000084335,"l":0.0000078321,"c":0.0000081097,"v":14132291.0231940113,"t":1729159200}
+{"o":0.0000081097,"h":0.0000084251,"l":0.0000079791,"c":0.0000083242,"v":5163015.4394879984,"t":1729162800}
+{"o":0.0000083242,"h":0.0000083373,"l":0.0000058654,"c":0.0000070055,"v":112720481.5994070619,"t":1729166400}
+{"o":0.0000070055,"h":0.0000072317,"l":0.0000060609,"c":0.0000065323,"v":69074897.0840021074,"t":1729170000}
+{"o":0.0000065323,"h":0.0000069225,"l":0.0000064971,"c":0.0000068333,"v":12596887.5461460017,"t":1729173600}
+{"o":0.0000068333,"h":0.0000070915,"l":0.0000056156,"c":0.0000063204,"v":76366937.2816799581,"t":1729177200}
+{"o":0.0000063204,"h":0.0000065901,"l":0.0000062606,"c":0.0000064188,"v":12479363.975565007,"t":1729180800}
+{"o":0.0000064188,"h":0.0000070249,"l":0.0000063661,"c":0.0000068063,"v":10862565.0564579982,"t":1729184400}
+{"o":0.0000068063,"h":0.0000071703,"l":0.0000062154,"c":0.0000064113,"v":22461423.7294399887,"t":1729188000}
+{"o":0.0000064113,"h":0.0000065723,"l":0.0000063316,"c":0.0000063779,"v":4940404.0673819976,"t":1729191600}
+{"o":0.0000063779,"h":0.0000068558,"l":0.0000063312,"c":0.0000067796,"v":9241557.7377909925,"t":1729195200}
+{"o":0.0000067796,"h":0.0000068722,"l":0.000006566,"c":0.0000065797,"v":8229045.542991003,"t":1729198800}
+{"o":0.0000065797,"h":0.0000066854,"l":0.0000065294,"c":0.0000065962,"v":914508.1124479999,"t":1729202400}
+{"o":0.0000065962,"h":0.000006734,"l":0.0000065962,"c":0.0000067215,"v":3387221.638511999,"t":1729206000}
+{"o":0.0000067215,"h":0.0000067804,"l":0.0000065203,"c":0.000006579,"v":2685797.6680600001,"t":1729209600}
+{"o":0.000006579,"h":0.0000067402,"l":0.0000064513,"c":0.0000066183,"v":436217.2311089999,"t":1729213200}
+{"o":0.0000066183,"h":0.0000068462,"l":0.0000065774,"c":0.0000067936,"v":2678469.0821950003,"t":1729216800}
+{"o":0.0000067936,"h":0.0000069096,"l":0.0000067529,"c":0.0000068158,"v":1662640.0696410004,"t":1729220400}
+{"o":0.0000068158,"h":0.0000073662,"l":0.0000067623,"c":0.000007238,"v":11865213.843418004,"t":1729224000}
+{"o":0.000007238,"h":0.0000074043,"l":0.0000072084,"c":0.0000073596,"v":1529857.1139850002,"t":1729227600}
+{"o":0.0000073596,"h":0.0000074469,"l":0.00000723,"c":0.000007286,"v":3053126.4764630012,"t":1729231200}
+{"o":0.000007286,"h":0.0000073033,"l":0.0000071017,"c":0.0000071607,"v":2160596.2556829997,"t":1729234800}
+{"o":0.0000071607,"h":0.0000072003,"l":0.0000069972,"c":0.0000070528,"v":2348622.3807569984,"t":1729238400}
+{"o":0.0000070528,"h":0.0000071584,"l":0.0000069965,"c":0.000007137,"v":1541312.1731780004,"t":1729242000}
+{"o":0.000007137,"h":0.0000071531,"l":0.000007073,"c":0.0000071007,"v":426667.6738360001,"t":1729245600}
+{"o":0.0000071007,"h":0.0000072037,"l":0.0000070844,"c":0.0000071715,"v":1486709.0442230003,"t":1729249200}
+{"o":0.0000071715,"h":0.0000072132,"l":0.0000069326,"c":0.0000069743,"v":3364915.0048479997,"t":1729252800}
+{"o":0.0000069743,"h":0.0000069815,"l":0.0000066529,"c":0.0000066579,"v":4089977.7541729994,"t":1729256400}
+{"o":0.0000066579,"h":0.0000068711,"l":0.0000066164,"c":0.0000067661,"v":1840815.2056530002,"t":1729260000}
+{"o":0.0000067661,"h":0.0000069117,"l":0.0000067146,"c":0.0000068463,"v":2132977.284058,"t":1729263600}
+{"o":0.0000068463,"h":0.0000068955,"l":0.0000065303,"c":0.000006608,"v":3480335.7143079983,"t":1729267200}
+{"o":0.000006608,"h":0.0000068547,"l":0.0000065863,"c":0.0000067612,"v":6952979.9627720006,"t":1729270800}
+{"o":0.0000067612,"h":0.0000067936,"l":0.0000065005,"c":0.0000066442,"v":7318934.2415859969,"t":1729274400}
+{"o":0.0000066442,"h":0.0000067137,"l":0.0000065342,"c":0.0000065957,"v":217391.790591,"t":1729278000}
+{"o":0.0000065957,"h":0.0000066611,"l":0.0000065784,"c":0.0000066157,"v":251733.013461,"t":1729281600}
+{"o":0.0000066157,"h":0.0000066687,"l":0.0000062327,"c":0.0000065126,"v":12821758.596028002,"t":1729285200}
+{"o":0.0000065126,"h":0.0000065331,"l":0.0000064469,"c":0.0000064811,"v":1381206.4627939996,"t":1729288800}
+{"o":0.0000064811,"h":0.0000065585,"l":0.000006446,"c":0.0000065285,"v":137385.369577,"t":1729292400}
+{"o":0.0000065285,"h":0.0000065528,"l":0.0000064138,"c":0.0000064703,"v":915046.8622209999,"t":1729296000}
+{"o":0.0000064703,"h":0.0000064759,"l":0.0000063971,"c":0.0000064243,"v":319215.172765,"t":1729299600}
+{"o":0.0000064243,"h":0.0000064658,"l":0.0000063785,"c":0.0000064263,"v":604394.73204,"t":1729303200}
+{"o":0.0000064263,"h":0.0000065363,"l":0.000006386,"c":0.0000064746,"v":622549.156694,"t":1729306800}
+{"o":0.0000064746,"h":0.000006548,"l":0.0000064523,"c":0.0000065477,"v":792133.427568,"t":1729310400}
+{"o":0.0000065477,"h":0.0000065832,"l":0.0000064984,"c":0.0000065507,"v":83017.292912,"t":1729314000}
+{"o":0.0000065507,"h":0.0000065703,"l":0.0000064953,"c":0.0000065672,"v":408504.4489480002,"t":1729317600}
+{"o":0.0000065672,"h":0.0000066161,"l":0.0000064627,"c":0.0000064754,"v":3906483.1889109993,"t":1729321200}
+{"o":0.0000064754,"h":0.0000065122,"l":0.0000061865,"c":0.0000062249,"v":5517967.0403600009,"t":1729324800}
+{"o":0.0000062249,"h":0.000006592,"l":0.0000062175,"c":0.0000064831,"v":5807213.6504950002,"t":1729328400}
+{"o":0.0000064831,"h":0.0000065547,"l":0.0000064052,"c":0.0000064291,"v":1820977.7280839998,"t":1729332000}
+{"o":0.0000064291,"h":0.0000064951,"l":0.0000064104,"c":0.0000064477,"v":670083.8637369999,"t":1729335600}
+{"o":0.0000064477,"h":0.0000064697,"l":0.0000062039,"c":0.0000062117,"v":3574376.9968210012,"t":1729339200}
+{"o":0.0000062117,"h":0.0000062436,"l":0.0000047854,"c":0.0000053433,"v":97549490.1400759369,"t":1729342800}
+{"o":0.0000053433,"h":0.0000054614,"l":0.0000052673,"c":0.0000053555,"v":2568148.8641289989,"t":1729346400}
+{"o":0.0000053555,"h":0.0000058156,"l":0.0000053357,"c":0.0000056387,"v":10201439.0335629955,"t":1729350000}
+{"o":0.0000056387,"h":0.0000058185,"l":0.0000053936,"c":0.0000054241,"v":4883754.9610620011,"t":1729353600}
+{"o":0.0000054241,"h":0.0000056271,"l":0.0000053816,"c":0.0000055433,"v":3784696.9100209987,"t":1729357200}
+{"o":0.0000055433,"h":0.0000055612,"l":0.0000053659,"c":0.0000054085,"v":3626214.6624310003,"t":1729360800}
+{"o":0.0000054085,"h":0.0000054485,"l":0.0000053738,"c":0.0000053941,"v":421952.415977,"t":1729364400}
+{"o":0.0000053941,"h":0.000005454,"l":0.000005375,"c":0.0000053855,"v":1212076.9642010001,"t":1729368000}
+{"o":0.0000053855,"h":0.000005401,"l":0.0000050059,"c":0.0000051427,"v":15308003.9782829937,"t":1729371600}
+{"o":0.0000051427,"h":0.0000052469,"l":0.0000050166,"c":0.0000050191,"v":6514300.3294439977,"t":1729375200}
+{"o":0.0000050191,"h":0.0000051725,"l":0.0000049896,"c":0.0000050817,"v":1670194.5992190002,"t":1729378800}
+{"o":0.0000050817,"h":0.000005129,"l":0.0000050332,"c":0.0000050904,"v":496634.4723240001,"t":1729382400}
+{"o":0.0000050904,"h":0.0000051503,"l":0.0000050522,"c":0.0000050729,"v":497853.87924,"t":1729386000}
+{"o":0.0000050729,"h":0.0000051204,"l":0.0000050481,"c":0.0000050908,"v":600301.1862559998,"t":1729389600}
+{"o":0.0000050908,"h":0.000005117,"l":0.0000050507,"c":0.0000050884,"v":734185.1368439998,"t":1729393200}
+{"o":0.0000050884,"h":0.0000051303,"l":0.0000050497,"c":0.0000050962,"v":578842.7488569999,"t":1729396800}
+{"o":0.0000050962,"h":0.0000051242,"l":0.0000049174,"c":0.0000049581,"v":2579992.7358849999,"t":1729400400}
+{"o":0.0000049581,"h":0.0000050009,"l":0.0000048205,"c":0.000004826,"v":4222830.9801349994,"t":1729404000}
+{"o":0.000004826,"h":0.0000049357,"l":0.0000048189,"c":0.0000049033,"v":2727305.1564810001,"t":1729407600}
+{"o":0.0000049033,"h":0.000005038,"l":0.0000048872,"c":0.0000050195,"v":2805817.2540150001,"t":1729411200}
+{"o":0.0000050195,"h":0.000005147,"l":0.0000049988,"c":0.0000051243,"v":2687720.7615850004,"t":1729414800}
+{"o":0.0000051243,"h":0.0000051419,"l":0.000005044,"c":0.0000050754,"v":1400764.2794349999,"t":1729418400}
+{"o":0.0000050754,"h":0.0000050875,"l":0.0000050119,"c":0.0000050289,"v":1344774.05498,"t":1729422000}
+{"o":0.0000050289,"h":0.000005063,"l":0.0000049927,"c":0.0000050277,"v":612268.3682570001,"t":1729425600}
+{"o":0.0000050277,"h":0.0000053385,"l":0.0000050144,"c":0.0000053209,"v":8874587.9176550061,"t":1729429200}
+{"o":0.0000053209,"h":0.0000054037,"l":0.0000050875,"c":0.0000052861,"v":4799942.4645950012,"t":1729432800}
+{"o":0.0000052861,"h":0.0000053491,"l":0.000005181,"c":0.0000052365,"v":553997.9980039999,"t":1729436400}
+{"o":0.0000052365,"h":0.0000053181,"l":0.0000050536,"c":0.0000052325,"v":7885063.028708999,"t":1729440000}
+{"o":0.0000052325,"h":0.0000052888,"l":0.0000051934,"c":0.0000052247,"v":102190.520182,"t":1729443600}
+{"o":0.0000052247,"h":0.0000052877,"l":0.0000051915,"c":0.0000052613,"v":227020.984283,"t":1729447200}
+{"o":0.0000052613,"h":0.0000052908,"l":0.0000051903,"c":0.0000052162,"v":77212.539548,"t":1729450800}
+{"o":0.0000052162,"h":0.0000053815,"l":0.0000051186,"c":0.0000052532,"v":447488.271768,"t":1729454400}
+{"o":0.0000052532,"h":0.0000053996,"l":0.000005098,"c":0.0000053081,"v":8063755.5764300013,"t":1729458000}
+{"o":0.0000053081,"h":0.0000054648,"l":0.0000051894,"c":0.0000052598,"v":5289112.8236799994,"t":1729461600}
+{"o":0.0000052598,"h":0.0000056136,"l":0.0000052128,"c":0.0000055335,"v":4425080.7522499999,"t":1729465200}
+{"o":0.0000055335,"h":0.0000058544,"l":0.0000054325,"c":0.0000055802,"v":3116458.4179899995,"t":1729468800}
+{"o":0.0000055802,"h":0.0000056404,"l":0.0000054824,"c":0.0000055329,"v":897474.2746590001,"t":1729472400}
+{"o":0.0000055329,"h":0.0000056175,"l":0.0000052775,"c":0.0000053552,"v":4206787.1758460002,"t":1729476000}
+{"o":0.0000053552,"h":0.0000053841,"l":0.0000052285,"c":0.0000052394,"v":1816094.265107,"t":1729479600}
+{"o":0.0000052394,"h":0.0000053837,"l":0.0000051913,"c":0.0000052829,"v":244346.736387,"t":1729483200}
+{"o":0.0000052829,"h":0.0000053641,"l":0.0000052101,"c":0.0000053242,"v":443550.5172109999,"t":1729486800}
+{"o":0.0000053242,"h":0.0000053531,"l":0.0000052167,"c":0.0000052792,"v":174017.50208,"t":1729490400}
+{"o":0.0000052792,"h":0.0000053029,"l":0.0000052135,"c":0.0000052764,"v":292713.294782,"t":1729494000}
+{"o":0.0000052764,"h":0.0000053804,"l":0.0000051813,"c":0.0000052841,"v":211368.353806,"t":1729497600}
+{"o":0.0000052841,"h":0.0000053973,"l":0.0000052361,"c":0.0000052582,"v":160770.693432,"t":1729501200}
+{"o":0.0000052582,"h":0.0000053007,"l":0.0000051174,"c":0.0000051717,"v":2269262.8801359995,"t":1729504800}
+{"o":0.0000051717,"h":0.0000052804,"l":0.0000050103,"c":0.0000050719,"v":2873996.545564,"t":1729508400}
+{"o":0.0000050719,"h":0.0000053512,"l":0.0000050255,"c":0.00000528,"v":4810272.6427900018,"t":1729512000}
+{"o":0.00000528,"h":0.0000054548,"l":0.0000051777,"c":0.0000053086,"v":494288.9673980002,"t":1729515600}
+{"o":0.0000053086,"h":0.0000054665,"l":0.0000051719,"c":0.0000052165,"v":2033469.900412,"t":1729519200}
+{"o":0.0000052165,"h":0.000005257,"l":0.0000051311,"c":0.0000051571,"v":70833.220597,"t":1729522800}
+{"o":0.0000051571,"h":0.0000052825,"l":0.0000051207,"c":0.0000052334,"v":1110136.4923070001,"t":1729526400}
+{"o":0.0000052334,"h":0.0000055239,"l":0.0000051875,"c":0.0000052999,"v":9154082.6989749987,"t":1729530000}
+{"o":0.0000052999,"h":0.0000053272,"l":0.0000052316,"c":0.0000052582,"v":387931.702633,"t":1729533600}
+{"o":0.0000052582,"h":0.0000053454,"l":0.0000051838,"c":0.0000052783,"v":546096.113406,"t":1729537200}
+{"o":0.0000052783,"h":0.0000054986,"l":0.0000052638,"c":0.0000054049,"v":4102403.9520799997,"t":1729540800}
+{"o":0.0000054049,"h":0.000005528,"l":0.0000053514,"c":0.0000054917,"v":1937463.2870690003,"t":1729544400}
+{"o":0.0000054917,"h":0.0000055111,"l":0.0000054145,"c":0.0000054269,"v":838951.1026799998,"t":1729548000}
+{"o":0.0000054269,"h":0.0000056307,"l":0.0000053942,"c":0.0000055446,"v":2362536.1613149992,"t":1729551600}
+{"o":0.0000055446,"h":0.0000057358,"l":0.0000054263,"c":0.0000054646,"v":655520.1789960001,"t":1729555200}
+{"o":0.0000054646,"h":0.0000055974,"l":0.0000053998,"c":0.000005496,"v":100000.0,"t":1729558800}
+{"o":0.000005496,"h":0.000005531,"l":0.0000051238,"c":0.0000052177,"v":7903734.3756149979,"t":1729562400}
+{"o":0.0000052177,"h":0.00000529,"l":0.0000051644,"c":0.0000051866,"v":632211.861117,"t":1729566000}
+{"o":0.0000051866,"h":0.0000052401,"l":0.0000051239,"c":0.0000051896,"v":539911.356178,"t":1729569600}
+{"o":0.0000051896,"h":0.000005197,"l":0.0000049109,"c":0.0000049886,"v":4349951.9437100012,"t":1729573200}
+{"o":0.0000049886,"h":0.0000050249,"l":0.000004947,"c":0.0000050208,"v":655299.146322,"t":1729576800}
+{"o":0.0000050208,"h":0.0000050618,"l":0.0000048989,"c":0.000004942,"v":1701993.099493,"t":1729580400}
+{"o":0.000004942,"h":0.0000050609,"l":0.0000048681,"c":0.000004931,"v":932010.3675430001,"t":1729584000}
+{"o":0.000004931,"h":0.0000050451,"l":0.000004791,"c":0.00000486,"v":5938884.4566610008,"t":1729587600}
+{"o":0.00000486,"h":0.0000049307,"l":0.0000046905,"c":0.0000047312,"v":3701155.8220239994,"t":1729591200}
+{"o":0.0000047312,"h":0.000004945,"l":0.0000046554,"c":0.0000048511,"v":4248653.1252260003,"t":1729594800}
+{"o":0.0000048511,"h":0.0000049504,"l":0.0000047757,"c":0.0000049001,"v":1482234.129587,"t":1729598400}
+{"o":0.0000049001,"h":0.0000050875,"l":0.0000048597,"c":0.0000050235,"v":3234384.5980170001,"t":1729602000}
+{"o":0.0000050235,"h":0.0000050387,"l":0.0000042118,"c":0.0000046201,"v":30893068.0512339883,"t":1729605600}
+{"o":0.0000046201,"h":0.0000047354,"l":0.0000043755,"c":0.0000044701,"v":5789349.7468759986,"t":1729609200}
+{"o":0.0000044701,"h":0.0000045595,"l":0.0000044072,"c":0.0000044622,"v":1441960.7049089998,"t":1729612800}
+{"o":0.0000044622,"h":0.0000045799,"l":0.0000043901,"c":0.0000044558,"v":1119206.827395,"t":1729616400}
+{"o":0.0000044558,"h":0.0000047982,"l":0.0000043803,"c":0.000004559,"v":15083703.9705090038,"t":1729620000}
+{"o":0.000004559,"h":0.0000045746,"l":0.0000044389,"c":0.0000044763,"v":2531841.0206849999,"t":1729623600}
+{"o":0.0000044763,"h":0.0000044953,"l":0.0000044054,"c":0.0000044214,"v":724450.6183419999,"t":1729627200}
+{"o":0.0000044214,"h":0.0000044741,"l":0.000004401,"c":0.0000044549,"v":1436806.1650570002,"t":1729630800}
+{"o":0.0000044549,"h":0.0000046092,"l":0.0000044117,"c":0.000004565,"v":2711747.0616139998,"t":1729634400}
+{"o":0.000004565,"h":0.0000046607,"l":0.0000044974,"c":0.0000045471,"v":506597.406781,"t":1729638000}
+{"o":0.0000045471,"h":0.0000046175,"l":0.0000045049,"c":0.0000045534,"v":328279.9797890001,"t":1729641600}
+{"o":0.0000045534,"h":0.0000046136,"l":0.0000045171,"c":0.0000045487,"v":325411.635918,"t":1729645200}
+{"o":0.0000045487,"h":0.0000046229,"l":0.0000045289,"c":0.0000045717,"v":92457.115492,"t":1729648800}
+{"o":0.0000045717,"h":0.0000046131,"l":0.0000045096,"c":0.0000045835,"v":163767.624862,"t":1729652400}
+{"o":0.0000045835,"h":0.0000046088,"l":0.0000045564,"c":0.0000045636,"v":216827.700078,"t":1729656000}
+{"o":0.0000045636,"h":0.0000047462,"l":0.0000045498,"c":0.0000046993,"v":3765503.8086179979,"t":1729659600}
+{"o":0.0000046993,"h":0.0000048352,"l":0.0000046584,"c":0.0000047866,"v":2113645.3200349999,"t":1729663200}
+{"o":0.0000047866,"h":0.0000048018,"l":0.0000046483,"c":0.0000046483,"v":3156142.0719139995,"t":1729666800}
+{"o":0.0000046483,"h":0.0000047503,"l":0.0000045661,"c":0.0000046077,"v":2141084.3547680005,"t":1729670400}
+{"o":0.0000046077,"h":0.000004664,"l":0.0000045597,"c":0.0000046212,"v":43777.280647,"t":1729674000}
+{"o":0.0000046212,"h":0.0000046264,"l":0.0000045669,"c":0.0000046051,"v":333097.4121360001,"t":1729677600}
+{"o":0.0000046051,"h":0.0000046102,"l":0.0000045523,"c":0.0000045696,"v":234880.916794,"t":1729681200}
+{"o":0.0000045696,"h":0.000004608,"l":0.0000043834,"c":0.0000043994,"v":4339270.160126999,"t":1729684800}
+{"o":0.0000043994,"h":0.0000045553,"l":0.0000043041,"c":0.0000043237,"v":7545668.6355179986,"t":1729688400}
+{"o":0.0000043237,"h":0.0000044993,"l":0.0000042803,"c":0.0000044512,"v":3683588.6073659994,"t":1729692000}
+{"o":0.0000044512,"h":0.0000045178,"l":0.0000043935,"c":0.0000044076,"v":13960.434913,"t":1729695600}
+{"o":0.0000044076,"h":0.0000045036,"l":0.000004357,"c":0.0000044357,"v":646700.395952,"t":1729699200}
+{"o":0.0000044357,"h":0.0000044577,"l":0.0000043756,"c":0.0000044359,"v":95359.97792,"t":1729702800}
+{"o":0.0000044359,"h":0.0000048232,"l":0.0000043073,"c":0.0000046221,"v":5222584.7743990002,"t":1729706400}
+{"o":0.0000046221,"h":0.0000047477,"l":0.0000045109,"c":0.0000046204,"v":453704.2959500001,"t":1729710000}
+{"o":0.0000046204,"h":0.0000048141,"l":0.0000045435,"c":0.0000047617,"v":6833422.0416169977,"t":1729713600}
+{"o":0.0000047617,"h":0.0000048571,"l":0.0000047005,"c":0.0000048052,"v":246159.389855,"t":1729717200}
+{"o":0.0000048052,"h":0.0000050029,"l":0.000004701,"c":0.0000047584,"v":361701.492752,"t":1729720800}
+{"o":0.0000047584,"h":0.0000047694,"l":0.0000047088,"c":0.0000047576,"v":55311.009005,"t":1729724400}
+{"o":0.0000047576,"h":0.0000050225,"l":0.0000046933,"c":0.0000047713,"v":953432.7599000003,"t":1729728000}
+{"o":0.0000047713,"h":0.0000048035,"l":0.0000044486,"c":0.0000045167,"v":6359969.5233109985,"t":1729731600}
+{"o":0.0000045167,"h":0.0000045768,"l":0.0000044048,"c":0.0000045161,"v":972422.8349290002,"t":1729735200}
+{"o":0.0000045161,"h":0.000004555,"l":0.0000043396,"c":0.0000043827,"v":3710023.7380840015,"t":1729738800}
+{"o":0.0000043827,"h":0.0000044593,"l":0.0000043271,"c":0.0000044566,"v":2044580.6214659999,"t":1729742400}
+{"o":0.0000044566,"h":0.0000044901,"l":0.0000043951,"c":0.000004446,"v":357222.31294,"t":1729746000}
+{"o":0.000004446,"h":0.0000045471,"l":0.0000044087,"c":0.0000045059,"v":2015048.4541800003,"t":1729749600}
+{"o":0.0000045059,"h":0.0000045767,"l":0.0000044777,"c":0.0000045219,"v":1135104.4772199995,"t":1729753200}
+{"o":0.0000045219,"h":0.000004589,"l":0.0000044845,"c":0.0000045518,"v":443715.828863,"t":1729756800}
+{"o":0.0000045518,"h":0.0000045992,"l":0.00000447,"c":0.0000045014,"v":112888.516703,"t":1729760400}
+{"o":0.0000045014,"h":0.0000045763,"l":0.0000044599,"c":0.000004495,"v":250369.992471,"t":1729764000}
+{"o":0.000004495,"h":0.0000045609,"l":0.0000044653,"c":0.0000045216,"v":96402.513087,"t":1729767600}
+{"o":0.0000045216,"h":0.0000045957,"l":0.000004443,"c":0.0000045632,"v":1449732.9035629996,"t":1729771200}
+{"o":0.0000045632,"h":0.0000046594,"l":0.0000044886,"c":0.0000045751,"v":4278640.7663119994,"t":1729774800}
+{"o":0.0000045751,"h":0.0000049126,"l":0.00000453,"c":0.0000048608,"v":7369007.7794120014,"t":1729778400}
+{"o":0.0000048608,"h":0.0000059262,"l":0.0000047578,"c":0.0000053805,"v":34904559.5154910013,"t":1729782000}
+{"o":0.0000053805,"h":0.0000059711,"l":0.0000052834,"c":0.0000055031,"v":17862162.0670470037,"t":1729785600}
+{"o":0.0000055031,"h":0.0000058583,"l":0.0000050188,"c":0.0000052238,"v":12835058.3693460021,"t":1729789200}
+{"o":0.0000052238,"h":0.0000054965,"l":0.0000051811,"c":0.0000054155,"v":15308866.2679520044,"t":1729792800}
+{"o":0.0000054155,"h":0.0000057273,"l":0.0000053728,"c":0.0000055938,"v":5955038.554583001,"t":1729796400}
+{"o":0.0000055938,"h":0.0000056938,"l":0.0000054823,"c":0.0000055658,"v":1543091.949915,"t":1729800000}
+{"o":0.0000055658,"h":0.0000056091,"l":0.000004992,"c":0.0000051452,"v":18059937.8148560002,"t":1729803600}
+{"o":0.0000051452,"h":0.0000051559,"l":0.0000051012,"c":0.0000051224,"v":1865.4726,"t":1729807200}
+{"o":0.0000051224,"h":0.0000052296,"l":0.0000051088,"c":0.0000051767,"v":38.537448,"t":1729810800}
+{"o":0.0000051767,"h":0.0000051979,"l":0.0000050969,"c":0.000005128,"v":109691.74949,"t":1729814400}
+{"o":0.000005128,"h":0.000005175,"l":0.0000050714,"c":0.0000051299,"v":618409.0009409999,"t":1729818000}
+{"o":0.0000051299,"h":0.0000051588,"l":0.0000050861,"c":0.0000051106,"v":155275.590549,"t":1729821600}
+{"o":0.0000051106,"h":0.0000052033,"l":0.0000050884,"c":0.0000051708,"v":40024.293738,"t":1729825200}
+{"o":0.0000051708,"h":0.0000052252,"l":0.0000050172,"c":0.0000050723,"v":843544.1305239999,"t":1729828800}
+{"o":0.0000050723,"h":0.0000051419,"l":0.0000050444,"c":0.0000050759,"v":1835301.656225,"t":1729832400}
+{"o":0.0000050759,"h":0.000005106,"l":0.0000050422,"c":0.0000050664,"v":54711.881091,"t":1729836000}
+{"o":0.0000050664,"h":0.0000051323,"l":0.0000050205,"c":0.0000050791,"v":219630.85791,"t":1729839600}
+{"o":0.0000050791,"h":0.0000051109,"l":0.0000050332,"c":0.0000050501,"v":99767.133961,"t":1729843200}
+{"o":0.0000050501,"h":0.0000051127,"l":0.0000049585,"c":0.000004968,"v":1872018.9528390002,"t":1729846800}
+{"o":0.000004968,"h":0.000005035,"l":0.0000049365,"c":0.0000050014,"v":653517.3005949999,"t":1729850400}
+{"o":0.0000050014,"h":0.0000050112,"l":0.0000049294,"c":0.0000049659,"v":493899.7196630001,"t":1729854000}
+{"o":0.0000049659,"h":0.0000055554,"l":0.0000049346,"c":0.0000053472,"v":14365328.4186309949,"t":1729857600}
+{"o":0.0000053472,"h":0.0000056462,"l":0.0000052917,"c":0.0000055729,"v":4855593.3792919992,"t":1729861200}
+{"o":0.0000055729,"h":0.0000056897,"l":0.000005027,"c":0.000005529,"v":32058903.42804401,"t":1729864800}
+{"o":0.000005529,"h":0.0000059221,"l":0.0000053972,"c":0.0000055534,"v":8044247.4642609963,"t":1729868400}
+{"o":0.0000055534,"h":0.0000056602,"l":0.0000055101,"c":0.0000056076,"v":203070.252048,"t":1729872000}
+{"o":0.0000056076,"h":0.0000058169,"l":0.0000055267,"c":0.0000057211,"v":2616991.0065369997,"t":1729875600}
+{"o":0.0000057211,"h":0.0000058291,"l":0.0000053567,"c":0.0000054762,"v":3725482.082845001,"t":1729879200}
+{"o":0.0000054762,"h":0.0000055932,"l":0.0000053559,"c":0.0000054673,"v":386646.036374,"t":1729882800}
+{"o":0.0000054673,"h":0.000005562,"l":0.0000053579,"c":0.0000054353,"v":318645.659724,"t":1729886400}
+{"o":0.0000054353,"h":0.0000054911,"l":0.0000053788,"c":0.0000054151,"v":157059.693577,"t":1729890000}
+{"o":0.0000054151,"h":0.0000055698,"l":0.0000053433,"c":0.0000055075,"v":10833.685741,"t":1729893600}
+{"o":0.0000055075,"h":0.0000056609,"l":0.0000053072,"c":0.000005398,"v":49408.353085,"t":1729897200}
+{"o":0.000005398,"h":0.0000054686,"l":0.0000053648,"c":0.0000054064,"v":106753.893742,"t":1729900800}
+{"o":0.0000054064,"h":0.0000054871,"l":0.000005348,"c":0.0000054236,"v":343242.493394,"t":1729904400}
+{"o":0.0000054236,"h":0.0000054521,"l":0.0000052321,"c":0.0000053373,"v":1417172.5980829999,"t":1729908000}
+{"o":0.0000053373,"h":0.0000053592,"l":0.0000052646,"c":0.0000053008,"v":85827.818429,"t":1729911600}
+{"o":0.0000053008,"h":0.0000053524,"l":0.0000052687,"c":0.0000053116,"v":44971.320692,"t":1729915200}
+{"o":0.0000053116,"h":0.0000053226,"l":0.0000052617,"c":0.0000053021,"v":0.0,"t":1729918800}
+{"o":0.0000053021,"h":0.0000053302,"l":0.0000052422,"c":0.0000052511,"v":276464.345851,"t":1729922400}
+{"o":0.0000052511,"h":0.0000054244,"l":0.0000052284,"c":0.0000054032,"v":1146878.2668550001,"t":1729926000}
+{"o":0.0000054032,"h":0.0000054346,"l":0.0000053145,"c":0.0000053643,"v":632360.0293139999,"t":1729929600}
+{"o":0.0000053643,"h":0.000005496,"l":0.0000053277,"c":0.00000544,"v":891630.2183729999,"t":1729933200}
+{"o":0.00000544,"h":0.0000055435,"l":0.0000054011,"c":0.000005456,"v":162031.060161,"t":1729936800}
+{"o":0.000005456,"h":0.0000054881,"l":0.0000053482,"c":0.000005404,"v":651297.813849,"t":1729940400}
+{"o":0.000005404,"h":0.0000054375,"l":0.0000053662,"c":0.0000053982,"v":730733.1615050001,"t":1729944000}
+{"o":0.0000053982,"h":0.0000057587,"l":0.0000053172,"c":0.0000053558,"v":11998618.1755279955,"t":1729947600}
+{"o":0.0000053558,"h":0.0000057355,"l":0.0000053382,"c":0.0000056665,"v":6439785.3921300024,"t":1729951200}
+{"o":0.0000056665,"h":0.0000057301,"l":0.0000055982,"c":0.0000056854,"v":342032.150806,"t":1729954800}
+{"o":0.0000056854,"h":0.0000057001,"l":0.0000055927,"c":0.0000056101,"v":1285648.884356,"t":1729958400}
+{"o":0.0000056101,"h":0.0000056623,"l":0.0000055507,"c":0.000005603,"v":294242.710485,"t":1729962000}
+{"o":0.000005603,"h":0.0000056297,"l":0.0000055571,"c":0.0000055739,"v":263530.133697,"t":1729965600}
+{"o":0.0000055739,"h":0.0000056405,"l":0.0000054972,"c":0.0000055646,"v":315391.125957,"t":1729969200}
+{"o":0.0000055646,"h":0.0000056852,"l":0.0000055137,"c":0.0000055719,"v":1857367.8747439997,"t":1729972800}
+{"o":0.0000055719,"h":0.0000056211,"l":0.0000052369,"c":0.0000053569,"v":7039426.3835339984,"t":1729976400}
+{"o":0.0000053569,"h":0.0000053931,"l":0.0000053251,"c":0.0000053464,"v":295004.876193,"t":1729980000}
+{"o":0.0000053464,"h":0.0000054,"l":0.0000053309,"c":0.0000053548,"v":235796.24746,"t":1729983600}
+{"o":0.0000053548,"h":0.0000054094,"l":0.0000053265,"c":0.0000053447,"v":140620.63404,"t":1729987200}
+{"o":0.0000053447,"h":0.0000054495,"l":0.0000052652,"c":0.0000053517,"v":231205.580549,"t":1729990800}
+{"o":0.0000053517,"h":0.000005429,"l":0.0000053182,"c":0.000005372,"v":389855.537137,"t":1729994400}
+{"o":0.000005372,"h":0.0000054321,"l":0.0000053454,"c":0.0000053891,"v":150878.98485,"t":1729998000}
+{"o":0.0000053891,"h":0.0000054023,"l":0.0000053416,"c":0.0000053631,"v":165795.851857,"t":1730001600}
+{"o":0.0000053631,"h":0.0000053891,"l":0.0000053438,"c":0.0000053706,"v":100023.851042,"t":1730005200}
+{"o":0.0000053706,"h":0.0000053963,"l":0.0000053175,"c":0.0000053287,"v":294965.347106,"t":1730008800}
+{"o":0.0000053287,"h":0.0000053812,"l":0.0000052779,"c":0.0000053364,"v":63287.13627,"t":1730012400}
+{"o":0.0000053364,"h":0.0000053404,"l":0.0000052672,"c":0.0000052738,"v":0.0,"t":1730016000}
+{"o":0.0000052738,"h":0.0000053831,"l":0.0000052682,"c":0.0000053348,"v":9591.933184,"t":1730019600}
+{"o":0.0000053348,"h":0.0000053686,"l":0.0000053079,"c":0.0000053396,"v":173441.504869,"t":1730023200}
+{"o":0.0000053396,"h":0.000005369,"l":0.0000052908,"c":0.0000053502,"v":25384.71396,"t":1730026800}
+{"o":0.0000053502,"h":0.0000054156,"l":0.0000052574,"c":0.0000053393,"v":743460.278561,"t":1730030400}
+{"o":0.0000053393,"h":0.0000053813,"l":0.0000052907,"c":0.0000053532,"v":1865183.5622580005,"t":1730034000}
+{"o":0.0000053532,"h":0.0000053835,"l":0.0000053202,"c":0.0000053517,"v":20899.515828,"t":1730037600}
+{"o":0.0000053517,"h":0.0000053746,"l":0.0000052931,"c":0.0000053458,"v":8342.89486,"t":1730041200}
+{"o":0.0000053458,"h":0.0000053901,"l":0.000005283,"c":0.0000053169,"v":693764.508208,"t":1730044800}
+{"o":0.0000053169,"h":0.0000053349,"l":0.0000051614,"c":0.0000052364,"v":1555970.735073,"t":1730048400}
+{"o":0.0000052364,"h":0.0000052886,"l":0.0000052006,"c":0.0000052706,"v":181684.115396,"t":1730052000}
+{"o":0.0000052706,"h":0.000005387,"l":0.0000052058,"c":0.000005277,"v":530717.4120809999,"t":1730055600}
+{"o":0.000005277,"h":0.0000052994,"l":0.000005212,"c":0.0000052489,"v":267936.732173,"t":1730059200}
+{"o":0.0000052489,"h":0.0000052717,"l":0.0000051902,"c":0.0000052183,"v":510079.303946,"t":1730062800}
+{"o":0.0000052183,"h":0.0000052704,"l":0.0000051861,"c":0.0000052511,"v":438163.228498,"t":1730066400}
+{"o":0.0000052511,"h":0.0000053367,"l":0.0000052359,"c":0.0000053165,"v":1474419.2110039999,"t":1730070000}
+{"o":0.0000053165,"h":0.0000053499,"l":0.0000052614,"c":0.0000052958,"v":114186.301924,"t":1730073600}
+{"o":0.0000052958,"h":0.0000053906,"l":0.0000052676,"c":0.0000052928,"v":420228.9490860001,"t":1730077200}
+{"o":0.0000052928,"h":0.0000053403,"l":0.0000051907,"c":0.0000052195,"v":1552938.2943100005,"t":1730080800}
+{"o":0.0000052195,"h":0.0000052233,"l":0.0000051727,"c":0.0000052017,"v":0.0,"t":1730084400}
+{"o":0.0000052017,"h":0.0000052714,"l":0.0000051958,"c":0.0000052159,"v":680720.3203980001,"t":1730088000}
+{"o":0.0000052159,"h":0.0000053017,"l":0.0000051875,"c":0.0000052259,"v":216717.450353,"t":1730091600}
+{"o":0.0000052259,"h":0.0000052618,"l":0.0000052161,"c":0.0000052281,"v":15862.194657,"t":1730095200}
+{"o":0.0000052281,"h":0.000005272,"l":0.0000051633,"c":0.0000052307,"v":6171.300047,"t":1730098800}
+{"o":0.0000052307,"h":0.0000052737,"l":0.0000051799,"c":0.00000522,"v":419761.484355,"t":1730102400}
+{"o":0.00000522,"h":0.0000052321,"l":0.0000051736,"c":0.0000051828,"v":3928.648436,"t":1730106000}
+{"o":0.0000051828,"h":0.0000052469,"l":0.0000051543,"c":0.0000052465,"v":15299.552734,"t":1730109600}
+{"o":0.0000052465,"h":0.0000052736,"l":0.0000051819,"c":0.0000052248,"v":153743.0,"t":1730113200}
+{"o":0.0000052248,"h":0.0000053261,"l":0.0000051488,"c":0.0000051794,"v":528704.31345,"t":1730116800}
+{"o":0.0000051794,"h":0.0000052727,"l":0.0000051339,"c":0.0000052177,"v":263923.194971,"t":1730120400}
+{"o":0.0000052177,"h":0.0000052796,"l":0.0000051088,"c":0.0000051664,"v":152229.209396,"t":1730124000}
+{"o":0.0000051664,"h":0.0000052395,"l":0.0000051377,"c":0.000005213,"v":216163.922244,"t":1730127600}
+{"o":0.000005213,"h":0.0000052406,"l":0.000005139,"c":0.0000051907,"v":35568.125396,"t":1730131200}
+{"o":0.0000051907,"h":0.0000052853,"l":0.0000050574,"c":0.0000051815,"v":414185.105035,"t":1730134800}
+{"o":0.0000051815,"h":0.0000052265,"l":0.000005126,"c":0.0000051422,"v":462226.908031,"t":1730138400}
+{"o":0.0000051422,"h":0.0000051595,"l":0.000004865,"c":0.0000049128,"v":5149762.4949849984,"t":1730142000}
+{"o":0.0000049128,"h":0.0000049912,"l":0.000004876,"c":0.0000049556,"v":1885619.1342490001,"t":1730145600}
+{"o":0.0000049556,"h":0.0000049748,"l":0.0000049092,"c":0.0000049376,"v":50479.153854,"t":1730149200}
+{"o":0.0000049376,"h":0.0000050151,"l":0.0000048795,"c":0.0000049799,"v":20180.137136,"t":1730152800}
+{"o":0.0000049799,"h":0.0000050139,"l":0.0000049211,"c":0.000004986,"v":618368.353629,"t":1730156400}
+{"o":0.000004986,"h":0.0000050124,"l":0.0000049163,"c":0.0000049319,"v":183655.270454,"t":1730160000}
+{"o":0.0000049319,"h":0.0000050087,"l":0.0000049149,"c":0.000004976,"v":47509.317342,"t":1730163600}
+{"o":0.000004976,"h":0.0000050984,"l":0.0000048376,"c":0.000004976,"v":489044.398111,"t":1730167200}
+{"o":0.000004976,"h":0.0000050816,"l":0.0000049255,"c":0.0000050252,"v":1358213.4134460003,"t":1730170800}
+{"o":0.0000050252,"h":0.0000051003,"l":0.0000049985,"c":0.0000050666,"v":282277.386006,"t":1730174400}
+{"o":0.0000050666,"h":0.0000051202,"l":0.0000050141,"c":0.0000050438,"v":6144.304967,"t":1730178000}
+{"o":0.0000050438,"h":0.0000051055,"l":0.0000050344,"c":0.0000050959,"v":650922.000902,"t":1730181600}
+{"o":0.0000050959,"h":0.0000051276,"l":0.0000050479,"c":0.0000050697,"v":190897.176403,"t":1730185200}
+{"o":0.0000050697,"h":0.0000051447,"l":0.0000050266,"c":0.0000051019,"v":156883.767086,"t":1730188800}
+{"o":0.0000051019,"h":0.0000051321,"l":0.0000050435,"c":0.0000050564,"v":575567.3796430001,"t":1730192400}
+{"o":0.0000050564,"h":0.0000051176,"l":0.000005034,"c":0.0000050857,"v":758575.362129,"t":1730196000}
+{"o":0.0000050857,"h":0.0000051438,"l":0.000005062,"c":0.0000051273,"v":559054.617787,"t":1730199600}
+{"o":0.0000051273,"h":0.0000051757,"l":0.0000050727,"c":0.0000051353,"v":7811.461196,"t":1730203200}
+{"o":0.0000051353,"h":0.000005161,"l":0.000005051,"c":0.0000050625,"v":575869.125809,"t":1730206800}
+{"o":0.0000050625,"h":0.0000051132,"l":0.0000048942,"c":0.0000049329,"v":3452102.9281609999,"t":1730210400}
+{"o":0.0000049329,"h":0.0000049889,"l":0.0000048801,"c":0.0000049378,"v":332284.263947,"t":1730214000}
+{"o":0.0000049378,"h":0.0000049957,"l":0.0000048178,"c":0.0000049148,"v":715598.393336,"t":1730217600}
+{"o":0.0000049148,"h":0.0000049916,"l":0.0000047989,"c":0.0000049049,"v":563256.878208,"t":1730221200}
+{"o":0.0000049049,"h":0.0000049489,"l":0.0000048561,"c":0.0000048782,"v":523807.005996,"t":1730224800}
+{"o":0.0000048782,"h":0.0000049863,"l":0.0000048541,"c":0.0000049601,"v":150000.0,"t":1730228400}
+{"o":0.0000049601,"h":0.0000050124,"l":0.000004531,"c":0.0000046783,"v":11205917.903543001,"t":1730232000}
+{"o":0.0000046783,"h":0.0000047245,"l":0.0000046486,"c":0.0000046983,"v":124322.280639,"t":1730235600}
+{"o":0.0000046983,"h":0.000004731,"l":0.0000046519,"c":0.0000047045,"v":6257.709504,"t":1730239200}
+{"o":0.0000047045,"h":0.0000047257,"l":0.0000046499,"c":0.0000046707,"v":201654.259697,"t":1730242800}
+{"o":0.0000046707,"h":0.0000047146,"l":0.00000455,"c":0.0000046109,"v":2854183.6513,"t":1730246400}
+{"o":0.0000046109,"h":0.0000046579,"l":0.0000045079,"c":0.0000045608,"v":1459873.475727,"t":1730250000}
+{"o":0.0000045608,"h":0.0000046088,"l":0.0000045279,"c":0.0000045763,"v":66479.695996,"t":1730253600}
+{"o":0.0000045763,"h":0.0000046383,"l":0.0000045546,"c":0.0000046007,"v":938769.2830700001,"t":1730257200}
+{"o":0.0000046007,"h":0.0000047572,"l":0.000004574,"c":0.0000047245,"v":3691715.365828,"t":1730260800}
+{"o":0.0000047245,"h":0.000004758,"l":0.0000043865,"c":0.0000044339,"v":6486637.725610001,"t":1730264400}
+{"o":0.0000044339,"h":0.0000044898,"l":0.0000043541,"c":0.0000044259,"v":912229.610242,"t":1730268000}
+{"o":0.0000044259,"h":0.0000044426,"l":0.000004326,"c":0.0000043493,"v":2665088.6895320001,"t":1730271600}
+{"o":0.0000043493,"h":0.0000043949,"l":0.0000043326,"c":0.0000043839,"v":232219.468701,"t":1730275200}
+{"o":0.0000043839,"h":0.0000045181,"l":0.0000043632,"c":0.0000044825,"v":3108964.230444001,"t":1730278800}
+{"o":0.0000044825,"h":0.0000045132,"l":0.0000044685,"c":0.0000044943,"v":17910.113774,"t":1730282400}
+{"o":0.0000044943,"h":0.0000045438,"l":0.0000043626,"c":0.0000044117,"v":3474016.5839249995,"t":1730286000}
+{"o":0.0000044117,"h":0.0000044391,"l":0.0000043696,"c":0.0000043861,"v":28792.702466,"t":1730289600}
+{"o":0.0000043861,"h":0.0000044263,"l":0.0000039443,"c":0.0000040899,"v":15791720.7815279979,"t":1730293200}
+{"o":0.0000040899,"h":0.0000044625,"l":0.0000040697,"c":0.0000044522,"v":12964410.7796850055,"t":1730296800}
+{"o":0.0000044522,"h":0.000004543,"l":0.0000043677,"c":0.0000044568,"v":146484.616495,"t":1730300400}
+{"o":0.0000044568,"h":0.0000045008,"l":0.0000043883,"c":0.0000044294,"v":253466.737546,"t":1730304000}
+{"o":0.0000044294,"h":0.0000044777,"l":0.0000044132,"c":0.0000044542,"v":141565.610097,"t":1730307600}
+{"o":0.0000044542,"h":0.0000045262,"l":0.0000044225,"c":0.0000044664,"v":1033450.2767229998,"t":1730311200}
+{"o":0.0000044664,"h":0.0000044856,"l":0.0000044104,"c":0.0000044524,"v":211422.954138,"t":1730314800}
+{"o":0.0000044524,"h":0.0000044922,"l":0.0000043728,"c":0.0000044033,"v":325047.450747,"t":1730318400}
+{"o":0.0000044033,"h":0.0000044768,"l":0.0000043941,"c":0.0000044417,"v":0.0,"t":1730322000}
+{"o":0.0000044417,"h":0.0000044638,"l":0.0000044172,"c":0.0000044243,"v":128591.623907,"t":1730325600}
+{"o":0.0000044243,"h":0.0000044726,"l":0.0000043976,"c":0.0000044305,"v":25295.584042,"t":1730329200}
+{"o":0.0000044305,"h":0.0000044693,"l":0.0000043937,"c":0.0000043985,"v":1166575.4078570001,"t":1730332800}
+{"o":0.0000043985,"h":0.0000044223,"l":0.0000043765,"c":0.0000043904,"v":1720.331986,"t":1730336400}
+{"o":0.0000043904,"h":0.0000044101,"l":0.0000043631,"c":0.0000043823,"v":295475.068217,"t":1730340000}
+{"o":0.0000043823,"h":0.0000044448,"l":0.0000043754,"c":0.0000044204,"v":33065.563348,"t":1730343600}
+{"o":0.0000044204,"h":0.0000044249,"l":0.000004345,"c":0.0000043501,"v":361522.732843,"t":1730347200}
+{"o":0.0000043501,"h":0.0000043636,"l":0.000004328,"c":0.0000043559,"v":18751.09841,"t":1730350800}
+{"o":0.0000043559,"h":0.0000044017,"l":0.000004197,"c":0.0000042441,"v":4461758.1824779995,"t":1730354400}
+{"o":0.0000042441,"h":0.0000042561,"l":0.0000041953,"c":0.0000042043,"v":1991.247954,"t":1730358000}
+{"o":0.0000042043,"h":0.0000042342,"l":0.0000042022,"c":0.0000042113,"v":24486.924572,"t":1730361600}
+{"o":0.0000042113,"h":0.0000042369,"l":0.0000041812,"c":0.0000042064,"v":43374.99237,"t":1730365200}
+{"o":0.0000042064,"h":0.000004287,"l":0.0000041748,"c":0.0000042466,"v":244148.881253,"t":1730368800}
+{"o":0.0000042466,"h":0.0000042872,"l":0.0000041978,"c":0.0000042295,"v":234800.535451,"t":1730372400}
+{"o":0.0000042295,"h":0.0000042777,"l":0.0000042009,"c":0.0000042296,"v":176427.10534,"t":1730376000}
+{"o":0.0000042296,"h":0.0000044635,"l":0.000004221,"c":0.0000043903,"v":3832974.0265950006,"t":1730379600}
+{"o":0.0000043903,"h":0.0000044787,"l":0.0000043449,"c":0.0000044287,"v":1465868.2637770001,"t":1730383200}
+{"o":0.0000044287,"h":0.0000044722,"l":0.0000043708,"c":0.0000044633,"v":496862.548897,"t":1730386800}
+{"o":0.0000044633,"h":0.0000045015,"l":0.0000044077,"c":0.0000044333,"v":159386.191106,"t":1730390400}
+{"o":0.0000044333,"h":0.0000044715,"l":0.0000043948,"c":0.0000044363,"v":11894.496292,"t":1730394000}
+{"o":0.0000044363,"h":0.0000044846,"l":0.0000044309,"c":0.0000044549,"v":22.23117,"t":1730397600}
+{"o":0.0000044549,"h":0.0000044908,"l":0.0000043665,"c":0.0000044121,"v":679908.149107,"t":1730401200}
+{"o":0.0000044121,"h":0.0000044209,"l":0.0000043714,"c":0.0000043897,"v":55.045052,"t":1730404800}
+{"o":0.0000043897,"h":0.0000044385,"l":0.0000043799,"c":0.0000044341,"v":6612.364628,"t":1730408400}
+{"o":0.0000044341,"h":0.0000044756,"l":0.0000044174,"c":0.0000044243,"v":0.0,"t":1730412000}
+{"o":0.0000044243,"h":0.0000044666,"l":0.0000043921,"c":0.0000044315,"v":6757.02101,"t":1730415600}
+{"o":0.0000044315,"h":0.0000044491,"l":0.0000043884,"c":0.000004402,"v":18572.747871,"t":1730419200}
+{"o":0.000004402,"h":0.0000044714,"l":0.0000043426,"c":0.0000044308,"v":284790.232277,"t":1730422800}
+{"o":0.0000044308,"h":0.0000044778,"l":0.0000043635,"c":0.0000044088,"v":223679.931981,"t":1730426400}
+{"o":0.0000044088,"h":0.0000044356,"l":0.0000043845,"c":0.0000044159,"v":491263.167109,"t":1730430000}
+{"o":0.0000044159,"h":0.0000044286,"l":0.0000043798,"c":0.0000043824,"v":11402.138201,"t":1730433600}
+{"o":0.0000043824,"h":0.0000043975,"l":0.0000043746,"c":0.0000043926,"v":0.0,"t":1730437200}
+{"o":0.0000043926,"h":0.0000044359,"l":0.000004366,"c":0.0000044067,"v":65959.181468,"t":1730440800}
+{"o":0.0000044067,"h":0.0000044367,"l":0.0000043628,"c":0.0000044137,"v":50393.589181,"t":1730444400}
+{"o":0.0000044137,"h":0.0000044232,"l":0.0000043702,"c":0.0000043901,"v":20000.00923,"t":1730448000}
+{"o":0.0000043901,"h":0.0000044235,"l":0.0000043582,"c":0.0000043866,"v":6655.001391,"t":1730451600}
+{"o":0.0000043866,"h":0.0000044702,"l":0.00000434,"c":0.0000044152,"v":1194786.4027030002,"t":1730455200}
+{"o":0.0000044152,"h":0.000004428,"l":0.0000043873,"c":0.0000044089,"v":57866.88841,"t":1730458800}
+{"o":0.0000044089,"h":0.0000044584,"l":0.0000043599,"c":0.0000044021,"v":357807.319889,"t":1730462400}
+{"o":0.0000044021,"h":0.0000045267,"l":0.0000043169,"c":0.0000044265,"v":61311.869655,"t":1730466000}
+{"o":0.0000044265,"h":0.0000045091,"l":0.0000043405,"c":0.0000044279,"v":1203388.6508780001,"t":1730469600}
+{"o":0.0000044279,"h":0.0000046412,"l":0.0000042631,"c":0.0000044688,"v":356913.9763779999,"t":1730473200}
+{"o":0.0000044688,"h":0.0000049727,"l":0.0000043756,"c":0.0000048913,"v":11187206.7193090022,"t":1730476800}
+{"o":0.0000048913,"h":0.0000049455,"l":0.0000048341,"c":0.0000048866,"v":593193.133178,"t":1730480400}
+{"o":0.0000048866,"h":0.0000049209,"l":0.0000048645,"c":0.0000048967,"v":71427.272459,"t":1730484000}
+{"o":0.0000048967,"h":0.000004937,"l":0.0000048657,"c":0.0000048928,"v":218846.69427,"t":1730487600}
+{"o":0.0000048928,"h":0.0000049625,"l":0.0000048587,"c":0.0000049072,"v":433680.9925889999,"t":1730491200}
+{"o":0.0000049072,"h":0.0000049606,"l":0.000004863,"c":0.0000048771,"v":2409.411498,"t":1730494800}
+{"o":0.0000048771,"h":0.0000049327,"l":0.0000048563,"c":0.0000048991,"v":760132.099326,"t":1730498400}
+{"o":0.0000048991,"h":0.0000049099,"l":0.000004873,"c":0.0000048814,"v":4480.197512,"t":1730502000}
+{"o":0.0000048814,"h":0.0000049382,"l":0.0000048343,"c":0.0000048508,"v":1486951.9987240001,"t":1730505600}
+{"o":0.0000048508,"h":0.0000048536,"l":0.0000048207,"c":0.0000048334,"v":34793.894224,"t":1730509200}
+{"o":0.0000048334,"h":0.000004845,"l":0.0000047367,"c":0.0000047679,"v":1277941.3154160001,"t":1730512800}
+{"o":0.0000047679,"h":0.0000047976,"l":0.000004711,"c":0.0000047315,"v":651406.7952650001,"t":1730516400}
+{"o":0.0000047315,"h":0.0000047977,"l":0.0000047246,"c":0.0000047482,"v":204276.097912,"t":1730520000}
+{"o":0.0000047482,"h":0.0000047675,"l":0.0000047127,"c":0.0000047302,"v":144674.143521,"t":1730523600}
+{"o":0.0000047302,"h":0.0000047544,"l":0.0000047215,"c":0.0000047241,"v":6420.81947,"t":1730527200}
+{"o":0.0000047241,"h":0.0000047576,"l":0.0000047016,"c":0.0000047237,"v":149111.683964,"t":1730530800}
+{"o":0.0000047237,"h":0.0000047598,"l":0.0000047177,"c":0.0000047556,"v":6815.63808,"t":1730534400}
+{"o":0.0000047556,"h":0.0000047845,"l":0.0000047418,"c":0.0000047634,"v":42139.574271,"t":1730538000}
+{"o":0.0000047634,"h":0.0000047912,"l":0.0000046973,"c":0.0000047111,"v":150363.555075,"t":1730541600}
+{"o":0.0000047111,"h":0.0000047826,"l":0.000004696,"c":0.000004714,"v":20989.618294,"t":1730545200}
+{"o":0.000004714,"h":0.0000047512,"l":0.0000047019,"c":0.0000047461,"v":223734.924858,"t":1730548800}
+{"o":0.0000047461,"h":0.000004794,"l":0.0000046853,"c":0.0000047674,"v":2418.621369,"t":1730552400}
+{"o":0.0000047674,"h":0.0000048432,"l":0.0000046864,"c":0.000004721,"v":5343.140611,"t":1730556000}
+{"o":0.000004721,"h":0.0000048499,"l":0.0000047066,"c":0.0000047831,"v":2783116.7869690005,"t":1730559600}
+{"o":0.0000047831,"h":0.0000048161,"l":0.0000047355,"c":0.0000047799,"v":204223.998763,"t":1730563200}
+{"o":0.0000047799,"h":0.0000048356,"l":0.0000047634,"c":0.0000047901,"v":43728.117018,"t":1730566800}
+{"o":0.0000047901,"h":0.0000050321,"l":0.0000047769,"c":0.000004961,"v":7891431.1353330007,"t":1730570400}
+{"o":0.000004961,"h":0.0000049709,"l":0.0000049177,"c":0.0000049313,"v":25464.489166,"t":1730574000}
+{"o":0.0000049313,"h":0.000005001,"l":0.000004865,"c":0.0000049476,"v":106342.025873,"t":1730577600}
+{"o":0.0000049476,"h":0.0000051278,"l":0.0000049399,"c":0.0000050867,"v":4385011.0320280027,"t":1730581200}
+{"o":0.0000050867,"h":0.0000051091,"l":0.0000050355,"c":0.0000050591,"v":534037.4810950001,"t":1730584800}
+{"o":0.0000050591,"h":0.0000050866,"l":0.000005032,"c":0.000005032,"v":77104.222656,"t":1730588400}
+{"o":0.000005032,"h":0.0000051192,"l":0.0000050184,"c":0.0000050719,"v":228320.797104,"t":1730592000}
+{"o":0.0000050719,"h":0.000005195,"l":0.0000050304,"c":0.0000051571,"v":2745664.206216,"t":1730595600}
+{"o":0.0000051571,"h":0.0000052681,"l":0.0000050196,"c":0.0000051144,"v":1224280.3404709999,"t":1730599200}
+{"o":0.0000051144,"h":0.0000051572,"l":0.0000050779,"c":0.0000050961,"v":47549.795021,"t":1730602800}
+{"o":0.0000050961,"h":0.0000051625,"l":0.0000050407,"c":0.0000050793,"v":113943.68696,"t":1730606400}
+{"o":0.0000050793,"h":0.000005135,"l":0.0000050261,"c":0.0000050798,"v":199789.375156,"t":1730610000}
+{"o":0.0000050798,"h":0.0000050895,"l":0.0000049616,"c":0.000004991,"v":2175438.6840320001,"t":1730613600}
+{"o":0.000004991,"h":0.0000050386,"l":0.0000048633,"c":0.0000048804,"v":2290647.7503779996,"t":1730617200}
+{"o":0.0000048804,"h":0.00000491,"l":0.0000048509,"c":0.0000048763,"v":142145.514398,"t":1730620800}
+{"o":0.0000048763,"h":0.0000049181,"l":0.000004847,"c":0.0000048986,"v":68318.693818,"t":1730624400}
+{"o":0.0000048986,"h":0.0000049132,"l":0.0000048492,"c":0.0000048716,"v":50610.525427,"t":1730628000}
+{"o":0.0000048716,"h":0.000004893,"l":0.0000048488,"c":0.0000048838,"v":0.0,"t":1730631600}
+{"o":0.0000048838,"h":0.0000048962,"l":0.0000048552,"c":0.0000048874,"v":0.0,"t":1730635200}
+{"o":0.0000048874,"h":0.0000054976,"l":0.0000048135,"c":0.000005438,"v":12971584.4486239981,"t":1730638800}
+{"o":0.000005438,"h":0.0000060235,"l":0.0000054179,"c":0.0000055429,"v":26031593.0553969964,"t":1730642400}
+{"o":0.0000055429,"h":0.0000056021,"l":0.0000053705,"c":0.0000054239,"v":2401260.1986069996,"t":1730646000}
+{"o":0.0000054239,"h":0.0000055232,"l":0.0000053637,"c":0.0000054252,"v":596710.772215,"t":1730649600}
+{"o":0.0000054252,"h":0.0000055416,"l":0.0000053499,"c":0.0000054406,"v":2245224.3434750005,"t":1730653200}
+{"o":0.0000054406,"h":0.0000055443,"l":0.0000052861,"c":0.0000053677,"v":128979.617464,"t":1730656800}
+{"o":0.0000053677,"h":0.0000054149,"l":0.0000052881,"c":0.0000053319,"v":626247.1074600001,"t":1730660400}
+{"o":0.0000053319,"h":0.0000055694,"l":0.0000052732,"c":0.00000549,"v":2176034.1662450004,"t":1730664000}
+{"o":0.00000549,"h":0.0000055065,"l":0.0000054126,"c":0.0000054514,"v":464111.7746920001,"t":1730667600}
+{"o":0.0000054514,"h":0.0000055159,"l":0.000005413,"c":0.0000054439,"v":121392.975515,"t":1730671200}
+{"o":0.0000054439,"h":0.0000054993,"l":0.0000054189,"c":0.000005452,"v":447996.9019319999,"t":1730674800}
+{"o":0.000005452,"h":0.0000055224,"l":0.0000053791,"c":0.0000054096,"v":138296.519879,"t":1730678400}
+{"o":0.0000054096,"h":0.0000055206,"l":0.0000053445,"c":0.0000054657,"v":149618.668154,"t":1730682000}
+{"o":0.0000054657,"h":0.0000055302,"l":0.0000054131,"c":0.0000054618,"v":395106.43048,"t":1730685600}
+{"o":0.0000054618,"h":0.0000057118,"l":0.0000054439,"c":0.0000056449,"v":3787057.6386500001,"t":1730689200}
+{"o":0.0000056449,"h":0.0000057015,"l":0.0000056099,"c":0.0000056459,"v":445114.101922,"t":1730692800}
+{"o":0.0000056459,"h":0.000005838,"l":0.0000056422,"c":0.0000057571,"v":2480125.3802899993,"t":1730696400}
+{"o":0.0000057571,"h":0.0000058245,"l":0.0000057132,"c":0.0000057337,"v":103105.134355,"t":1730700000}
+{"o":0.0000057337,"h":0.0000058202,"l":0.0000057057,"c":0.000005753,"v":27922.736045,"t":1730703600}
+{"o":0.000005753,"h":0.0000058032,"l":0.0000056468,"c":0.0000056917,"v":678249.0741109999,"t":1730707200}
+{"o":0.0000056917,"h":0.0000057406,"l":0.0000056449,"c":0.0000056986,"v":399.532641,"t":1730710800}
+{"o":0.0000056986,"h":0.0000057528,"l":0.0000056301,"c":0.0000056881,"v":101270.989933,"t":1730714400}
+{"o":0.0000056881,"h":0.0000057621,"l":0.0000056404,"c":0.0000057223,"v":86257.517328,"t":1730718000}
+{"o":0.0000057223,"h":0.0000057627,"l":0.000005673,"c":0.0000057233,"v":153457.731472,"t":1730721600}
+{"o":0.0000057233,"h":0.0000057576,"l":0.0000056619,"c":0.0000057215,"v":476430.192116,"t":1730725200}
+{"o":0.0000057215,"h":0.0000059667,"l":0.0000056844,"c":0.0000058642,"v":4143505.8100180011,"t":1730728800}
+{"o":0.0000058642,"h":0.0000058994,"l":0.0000057106,"c":0.0000057415,"v":2343729.8127960004,"t":1730732400}
+{"o":0.0000057415,"h":0.0000059852,"l":0.0000057272,"c":0.0000059043,"v":3113954.3072659997,"t":1730736000}
+{"o":0.0000059043,"h":0.000005928,"l":0.0000058056,"c":0.0000058458,"v":547329.940958,"t":1730739600}
+{"o":0.0000058458,"h":0.0000061639,"l":0.0000058132,"c":0.0000061119,"v":3868982.2528749993,"t":1730743200}
+{"o":0.0000061119,"h":0.0000062737,"l":0.0000060612,"c":0.0000061973,"v":3508877.7964989999,"t":1730746800}
+{"o":0.0000061973,"h":0.0000062729,"l":0.0000061002,"c":0.0000061649,"v":287714.799287,"t":1730750400}
+{"o":0.0000061649,"h":0.0000063612,"l":0.0000058737,"c":0.0000060153,"v":2503487.5679710004,"t":1730754000}
+{"o":0.0000060153,"h":0.0000061182,"l":0.0000058865,"c":0.0000060039,"v":118100.482012,"t":1730757600}
+{"o":0.0000060039,"h":0.0000060961,"l":0.0000058682,"c":0.0000058975,"v":1959234.3638759998,"t":1730761200}
+{"o":0.0000058975,"h":0.0000059931,"l":0.0000058379,"c":0.0000059298,"v":317088.848009,"t":1730764800}
+{"o":0.0000059298,"h":0.0000060146,"l":0.000005872,"c":0.000005938,"v":115954.384027,"t":1730768400}
+{"o":0.000005938,"h":0.0000059835,"l":0.0000058684,"c":0.0000059018,"v":224619.596231,"t":1730772000}
+{"o":0.0000059018,"h":0.000005979,"l":0.0000058474,"c":0.0000058877,"v":14532.95664,"t":1730775600}
+{"o":0.0000058877,"h":0.000005972,"l":0.0000058568,"c":0.0000059487,"v":69271.350886,"t":1730779200}
+{"o":0.0000059487,"h":0.0000059686,"l":0.0000058665,"c":0.0000059058,"v":67531.397412,"t":1730782800}
+{"o":0.0000059058,"h":0.0000059551,"l":0.0000058772,"c":0.000005902,"v":88565.178203,"t":1730786400}
+{"o":0.000005902,"h":0.0000059251,"l":0.0000058061,"c":0.0000058629,"v":1227426.7266220001,"t":1730790000}
+{"o":0.0000058629,"h":0.0000058829,"l":0.0000058035,"c":0.0000058143,"v":77109.092892,"t":1730793600}
+{"o":0.0000058143,"h":0.0000058687,"l":0.000005788,"c":0.0000058328,"v":18619.286634,"t":1730797200}
+{"o":0.0000058328,"h":0.0000058608,"l":0.0000058053,"c":0.0000058193,"v":14634.526332,"t":1730800800}
+{"o":0.0000058193,"h":0.0000058781,"l":0.0000057796,"c":0.0000058553,"v":184185.253385,"t":1730804400}
+{"o":0.0000058553,"h":0.0000059253,"l":0.0000057642,"c":0.0000058702,"v":92065.457859,"t":1730808000}
+{"o":0.0000058702,"h":0.0000059156,"l":0.0000058034,"c":0.0000058592,"v":222887.5523069999,"t":1730811600}
+{"o":0.0000058592,"h":0.0000060205,"l":0.0000056732,"c":0.0000058877,"v":905156.9829680001,"t":1730815200}
+{"o":0.0000058877,"h":0.0000059676,"l":0.000005767,"c":0.0000058575,"v":384186.5709419999,"t":1730818800}
+{"o":0.0000058575,"h":0.0000059664,"l":0.000005754,"c":0.0000058639,"v":303837.4987909999,"t":1730822400}
+{"o":0.0000058639,"h":0.0000059537,"l":0.0000057658,"c":0.0000058539,"v":113125.589756,"t":1730826000}
+{"o":0.0000058539,"h":0.0000058788,"l":0.0000058091,"c":0.0000058359,"v":48238.711371,"t":1730829600}
+{"o":0.0000058359,"h":0.00000597,"l":0.00000572,"c":0.0000058366,"v":386066.790323,"t":1730833200}
+{"o":0.0000058366,"h":0.0000059387,"l":0.0000057366,"c":0.0000058041,"v":31163.617954,"t":1730836800}
+{"o":0.0000058041,"h":0.0000058711,"l":0.0000057539,"c":0.0000058101,"v":176079.831479,"t":1730840400}
+{"o":0.0000058101,"h":0.0000059031,"l":0.0000057057,"c":0.000005775,"v":65968.119963,"t":1730844000}
+{"o":0.000005775,"h":0.0000058679,"l":0.0000056197,"c":0.0000056581,"v":2420201.8763440005,"t":1730847600}
+{"o":0.0000056581,"h":0.000005874,"l":0.0000054411,"c":0.0000056643,"v":38489.569341,"t":1730851200}
+{"o":0.0000056643,"h":0.0000057804,"l":0.0000055688,"c":0.0000057002,"v":458610.6550720001,"t":1730854800}
+{"o":0.0000057002,"h":0.0000058943,"l":0.000005441,"c":0.0000056584,"v":238027.54899,"t":1730858400}
+{"o":0.0000056584,"h":0.0000058318,"l":0.0000054904,"c":0.0000055916,"v":1099205.116871,"t":1730862000}
+{"o":0.0000055916,"h":0.0000058806,"l":0.0000054655,"c":0.0000057576,"v":3215040.6583470004,"t":1730865600}
+{"o":0.0000057576,"h":0.0000058435,"l":0.0000056931,"c":0.0000057335,"v":115215.075901,"t":1730869200}
+{"o":0.0000057335,"h":0.000005852,"l":0.0000056239,"c":0.0000058092,"v":660593.9711009999,"t":1730872800}
+{"o":0.0000058092,"h":0.0000059383,"l":0.0000055986,"c":0.000005748,"v":2391805.8010110008,"t":1730876400}
+{"o":0.000005748,"h":0.0000058685,"l":0.0000056003,"c":0.0000057313,"v":114019.142511,"t":1730880000}
+{"o":0.0000057313,"h":0.0000057957,"l":0.0000056715,"c":0.0000057445,"v":78986.293324,"t":1730883600}
+{"o":0.0000057445,"h":0.0000057663,"l":0.000005682,"c":0.0000057006,"v":293617.612901,"t":1730887200}
+{"o":0.0000057006,"h":0.0000057489,"l":0.0000056272,"c":0.0000056834,"v":450486.166564,"t":1730890800}
+{"o":0.0000056834,"h":0.0000057045,"l":0.0000055767,"c":0.0000056475,"v":574311.858437,"t":1730894400}
+{"o":0.0000056475,"h":0.0000057234,"l":0.0000055966,"c":0.0000056457,"v":73563.896846,"t":1730898000}
+{"o":0.0000056457,"h":0.0000057676,"l":0.0000055149,"c":0.0000056238,"v":237992.396256,"t":1730901600}
+{"o":0.0000056238,"h":0.0000057108,"l":0.0000053706,"c":0.0000055039,"v":4366582.6928850003,"t":1730905200}
+{"o":0.0000055039,"h":0.0000055663,"l":0.0000054536,"c":0.0000054847,"v":1356123.75514,"t":1730908800}
+{"o":0.0000054847,"h":0.0000055335,"l":0.0000054398,"c":0.0000054714,"v":623227.207868,"t":1730912400}
+{"o":0.0000054714,"h":0.0000055362,"l":0.0000054043,"c":0.0000054517,"v":290094.604229,"t":1730916000}
+{"o":0.0000054517,"h":0.0000055307,"l":0.0000054239,"c":0.0000054384,"v":757024.1973930002,"t":1730919600}
+{"o":0.0000054384,"h":0.0000056369,"l":0.0000054262,"c":0.0000055423,"v":2317543.493518,"t":1730923200}
+{"o":0.0000055423,"h":0.0000056866,"l":0.0000054695,"c":0.0000055868,"v":487788.111298,"t":1730926800}
+{"o":0.0000055868,"h":0.0000062214,"l":0.0000055245,"c":0.0000061491,"v":11770354.7469879966,"t":1730930400}
+{"o":0.0000061491,"h":0.0000064506,"l":0.000005865,"c":0.0000059459,"v":11468289.2831289992,"t":1730934000}
+{"o":0.0000059459,"h":0.0000063244,"l":0.0000059213,"c":0.0000059728,"v":10183067.896875998,"t":1730937600}
+{"o":0.0000059728,"h":0.00000622,"l":0.0000058039,"c":0.0000060575,"v":535106.8289010001,"t":1730941200}
+{"o":0.0000060575,"h":0.0000060907,"l":0.0000059454,"c":0.0000059928,"v":23104.977597,"t":1730944800}
+{"o":0.0000059928,"h":0.0000060864,"l":0.000005935,"c":0.0000060119,"v":43697.382559,"t":1730948400}
+{"o":0.0000060119,"h":0.0000060802,"l":0.0000058923,"c":0.0000060174,"v":2609751.9560610005,"t":1730952000}
+{"o":0.0000060174,"h":0.0000061436,"l":0.0000060021,"c":0.0000060854,"v":1282916.4675760001,"t":1730955600}
+{"o":0.0000060854,"h":0.0000061779,"l":0.0000059434,"c":0.0000060656,"v":977677.982545,"t":1730959200}
+{"o":0.0000060656,"h":0.0000061297,"l":0.0000059367,"c":0.0000059561,"v":1873653.6950880003,"t":1730962800}
+{"o":0.0000059561,"h":0.0000059822,"l":0.000005739,"c":0.0000057584,"v":3294197.2120390008,"t":1730966400}
+{"o":0.0000057584,"h":0.0000058305,"l":0.0000057297,"c":0.0000057535,"v":44686.479623,"t":1730970000}
+{"o":0.0000057535,"h":0.0000058079,"l":0.0000056482,"c":0.0000057186,"v":2691012.0332100005,"t":1730973600}
+{"o":0.0000057186,"h":0.0000057747,"l":0.000005624,"c":0.0000056799,"v":1791909.2983390002,"t":1730977200}
+{"o":0.0000056799,"h":0.0000057309,"l":0.0000055826,"c":0.0000056264,"v":2384205.7098199995,"t":1730980800}
+{"o":0.0000056264,"h":0.000005702,"l":0.0000055373,"c":0.0000056075,"v":1475560.6198080003,"t":1730984400}
+{"o":0.0000056075,"h":0.0000058779,"l":0.0000055408,"c":0.000005786,"v":4262702.6338849999,"t":1730988000}
+{"o":0.000005786,"h":0.0000059333,"l":0.0000056223,"c":0.0000057488,"v":51981.973786,"t":1730991600}
+{"o":0.0000057488,"h":0.0000058524,"l":0.0000056638,"c":0.0000057637,"v":125014.9292,"t":1730995200}
+{"o":0.0000057637,"h":0.0000058956,"l":0.0000056872,"c":0.0000057919,"v":1036267.8813969998,"t":1730998800}
+{"o":0.0000057919,"h":0.0000058458,"l":0.0000056423,"c":0.000005768,"v":979172.508725,"t":1731002400}
+{"o":0.000005768,"h":0.0000058418,"l":0.0000056947,"c":0.0000057544,"v":138785.081443,"t":1731006000}
+{"o":0.0000057544,"h":0.0000058161,"l":0.0000055189,"c":0.0000055413,"v":3756748.7310140003,"t":1731009600}
+{"o":0.0000055413,"h":0.0000056035,"l":0.0000055106,"c":0.0000055602,"v":34805.857613,"t":1731013200}
+{"o":0.0000055602,"h":0.0000056182,"l":0.0000054822,"c":0.0000055351,"v":73995.932471,"t":1731016800}
+{"o":0.0000055351,"h":0.0000056127,"l":0.0000054893,"c":0.0000055508,"v":191645.369171,"t":1731020400}
+{"o":0.0000055508,"h":0.0000056622,"l":0.0000054093,"c":0.0000055408,"v":779066.5501080001,"t":1731024000}
+{"o":0.0000055408,"h":0.0000057205,"l":0.0000055016,"c":0.0000056425,"v":2878835.641485,"t":1731027600}
+{"o":0.0000056425,"h":0.0000057183,"l":0.0000055282,"c":0.0000055997,"v":1333771.1047980001,"t":1731031200}
+{"o":0.0000055997,"h":0.0000056413,"l":0.0000055158,"c":0.0000055261,"v":553157.944314,"t":1731034800}
+{"o":0.0000055261,"h":0.0000055711,"l":0.0000054734,"c":0.0000055025,"v":1192758.5144549999,"t":1731038400}
+{"o":0.0000055025,"h":0.0000055377,"l":0.0000054417,"c":0.000005487,"v":129817.435946,"t":1731042000}
+{"o":0.000005487,"h":0.0000055448,"l":0.0000054143,"c":0.0000054721,"v":2678368.9540109998,"t":1731045600}
+{"o":0.0000054721,"h":0.0000055938,"l":0.0000052864,"c":0.000005502,"v":7416620.9638740011,"t":1731049200}
+{"o":0.000005502,"h":0.0000055681,"l":0.0000054359,"c":0.0000055072,"v":109261.098389,"t":1731052800}
+{"o":0.0000055072,"h":0.0000055794,"l":0.0000054035,"c":0.0000054865,"v":144776.21545,"t":1731056400}
+{"o":0.0000054865,"h":0.0000055491,"l":0.0000054296,"c":0.0000054527,"v":1248593.59198,"t":1731060000}
+{"o":0.0000054527,"h":0.0000054959,"l":0.0000053966,"c":0.0000054959,"v":68733.112363,"t":1731063600}
+{"o":0.0000054959,"h":0.0000055147,"l":0.0000054014,"c":0.0000055038,"v":1727194.9031790001,"t":1731067200}
+{"o":0.0000055038,"h":0.0000056071,"l":0.0000053103,"c":0.0000055436,"v":4703809.8222879982,"t":1731070800}
+{"o":0.0000055436,"h":0.0000059172,"l":0.0000055291,"c":0.000005784,"v":4755627.2014370002,"t":1731074400}
+{"o":0.000005784,"h":0.000005821,"l":0.0000055094,"c":0.0000055438,"v":2971160.006354,"t":1731078000}
+{"o":0.0000055438,"h":0.0000057176,"l":0.0000054623,"c":0.0000056625,"v":3645363.9597629998,"t":1731081600}
+{"o":0.0000056625,"h":0.0000056876,"l":0.0000054668,"c":0.0000055927,"v":3671392.7365160002,"t":1731085200}
+{"o":0.0000055927,"h":0.0000056271,"l":0.0000054791,"c":0.0000055491,"v":564708.9101119998,"t":1731088800}
+{"o":0.0000055491,"h":0.0000058234,"l":0.0000054571,"c":0.0000057388,"v":5940521.2298309999,"t":1731092400}
+{"o":0.0000057388,"h":0.0000058022,"l":0.0000055897,"c":0.0000056494,"v":1451893.213312,"t":1731096000}
+{"o":0.0000056494,"h":0.0000056913,"l":0.0000055702,"c":0.0000055895,"v":1699441.7844679996,"t":1731099600}
+{"o":0.0000055895,"h":0.0000056335,"l":0.0000055107,"c":0.0000055578,"v":1987212.982381,"t":1731103200}
+{"o":0.0000055578,"h":0.0000055783,"l":0.0000054654,"c":0.0000054761,"v":1181574.6647140002,"t":1731106800}
+{"o":0.0000054761,"h":0.0000055253,"l":0.0000053869,"c":0.0000054041,"v":1332928.1489510001,"t":1731110400}
+{"o":0.0000054041,"h":0.0000054454,"l":0.0000052793,"c":0.0000052992,"v":2342384.5114549999,"t":1731114000}
+{"o":0.0000052992,"h":0.000005363,"l":0.0000052023,"c":0.0000052399,"v":1350201.9200140003,"t":1731117600}
+{"o":0.0000052399,"h":0.0000052876,"l":0.0000051027,"c":0.0000051363,"v":1663526.8985530003,"t":1731121200}
+{"o":0.0000051363,"h":0.0000051901,"l":0.0000050696,"c":0.0000050811,"v":2027725.0819249998,"t":1731124800}
+{"o":0.0000050811,"h":0.0000051561,"l":0.0000049997,"c":0.0000050221,"v":3503550.799031999,"t":1731128400}
+{"o":0.0000050221,"h":0.000005047,"l":0.0000048723,"c":0.0000049384,"v":2996996.1311159995,"t":1731132000}
+{"o":0.0000049384,"h":0.0000049703,"l":0.0000047173,"c":0.0000047362,"v":4558854.6211580019,"t":1731135600}
+{"o":0.0000047362,"h":0.000004818,"l":0.0000046763,"c":0.0000047095,"v":3155790.930133,"t":1731139200}
+{"o":0.0000047095,"h":0.0000047433,"l":0.0000046586,"c":0.0000046793,"v":1945335.5860220001,"t":1731142800}
+{"o":0.0000046793,"h":0.0000047087,"l":0.0000044632,"c":0.0000045368,"v":6325464.5040990002,"t":1731146400}
+{"o":0.0000045368,"h":0.000004658,"l":0.0000045195,"c":0.0000045673,"v":3768589.2163889995,"t":1731150000}
+{"o":0.0000045673,"h":0.0000047915,"l":0.0000045487,"c":0.0000046835,"v":5379735.2066960009,"t":1731153600}
+{"o":0.0000046835,"h":0.0000047007,"l":0.000004353,"c":0.0000043858,"v":7789936.0111690005,"t":1731157200}
+{"o":0.0000043858,"h":0.0000044719,"l":0.0000041258,"c":0.0000042803,"v":24668832.1278579943,"t":1731160800}
+{"o":0.0000042803,"h":0.0000042981,"l":0.0000042151,"c":0.0000042326,"v":2407714.3585830005,"t":1731164400}
+{"o":0.0000042326,"h":0.0000042768,"l":0.0000041383,"c":0.0000041955,"v":3198531.5917969998,"t":1731168000}
+{"o":0.0000041955,"h":0.0000042473,"l":0.0000041213,"c":0.0000041566,"v":881495.535211,"t":1731171600}
+{"o":0.0000041566,"h":0.0000045471,"l":0.0000041375,"c":0.0000042987,"v":15810611.0775420126,"t":1731175200}
+{"o":0.0000042987,"h":0.0000043695,"l":0.0000042356,"c":0.0000042752,"v":847956.3531289998,"t":1731178800}
+{"o":0.0000042752,"h":0.0000043103,"l":0.0000042272,"c":0.0000042828,"v":257218.588418,"t":1731182400}
+{"o":0.0000042828,"h":0.0000043221,"l":0.0000042457,"c":0.0000042938,"v":885076.451043,"t":1731186000}
+{"o":0.0000042938,"h":0.0000044171,"l":0.0000042551,"c":0.0000043751,"v":2648831.5400679996,"t":1731189600}
+{"o":0.0000043751,"h":0.0000044341,"l":0.0000043333,"c":0.000004394,"v":57323.70553,"t":1731193200}
+{"o":0.000004394,"h":0.0000044672,"l":0.0000043253,"c":0.0000044273,"v":272609.511455,"t":1731196800}
+{"o":0.0000044273,"h":0.0000044708,"l":0.000004382,"c":0.0000044297,"v":1083635.7272029999,"t":1731200400}
+{"o":0.0000044297,"h":0.0000045474,"l":0.0000043255,"c":0.0000044932,"v":387819.790039,"t":1731204000}
+{"o":0.0000044932,"h":0.0000045146,"l":0.0000041892,"c":0.0000042581,"v":6989490.0509900004,"t":1731207600}
+{"o":0.0000042581,"h":0.0000043337,"l":0.0000041508,"c":0.0000042495,"v":1455657.627112,"t":1731211200}
+{"o":0.0000042495,"h":0.0000047036,"l":0.000004167,"c":0.0000045608,"v":10230165.5190360025,"t":1731214800}
+{"o":0.0000045608,"h":0.0000046071,"l":0.0000045063,"c":0.0000045737,"v":318776.733412,"t":1731218400}
+{"o":0.0000045737,"h":0.0000045909,"l":0.0000044775,"c":0.0000045168,"v":668492.43721,"t":1731222000}
+{"o":0.0000045168,"h":0.0000045479,"l":0.000004504,"c":0.0000045151,"v":5505.144211,"t":1731225600}
+{"o":0.0000045151,"h":0.0000045271,"l":0.0000044827,"c":0.0000045005,"v":224085.112542,"t":1731229200}
+{"o":0.0000045005,"h":0.000004566,"l":0.0000044853,"c":0.0000045346,"v":523152.869054,"t":1731232800}
+{"o":0.0000045346,"h":0.0000045502,"l":0.0000044794,"c":0.0000044942,"v":44625.396047,"t":1731236400}
+{"o":0.0000044942,"h":0.0000046013,"l":0.000004473,"c":0.0000045439,"v":726152.4528689999,"t":1731240000}
+{"o":0.0000045439,"h":0.0000045878,"l":0.000004512,"c":0.0000045452,"v":1213687.591093,"t":1731243600}
+{"o":0.0000045452,"h":0.0000046622,"l":0.0000044739,"c":0.0000045675,"v":808674.1013019998,"t":1731247200}
+{"o":0.0000045675,"h":0.0000046679,"l":0.0000044361,"c":0.0000045369,"v":267482.324189,"t":1731250800}
+{"o":0.0000045369,"h":0.0000045942,"l":0.0000045013,"c":0.0000045297,"v":382664.269553,"t":1731254400}
+{"o":0.0000045297,"h":0.0000045682,"l":0.0000044384,"c":0.000004513,"v":78351.798917,"t":1731258000}
+{"o":0.000004513,"h":0.0000046167,"l":0.0000044701,"c":0.000004613,"v":604673.9349760001,"t":1731261600}
+{"o":0.000004613,"h":0.0000047429,"l":0.0000043403,"c":0.0000044672,"v":2178238.5450920006,"t":1731265200}
+{"o":0.0000044672,"h":0.000004613,"l":0.0000043669,"c":0.0000045288,"v":294735.650146,"t":1731268800}
+{"o":0.0000045288,"h":0.000004661,"l":0.0000043128,"c":0.0000044872,"v":282280.746181,"t":1731272400}
+{"o":0.0000044872,"h":0.0000045837,"l":0.0000042892,"c":0.0000043596,"v":1552044.1052859998,"t":1731276000}
+{"o":0.0000043596,"h":0.0000044493,"l":0.0000043461,"c":0.0000043845,"v":15290.538902,"t":1731279600}
+{"o":0.0000043845,"h":0.0000044541,"l":0.0000043614,"c":0.0000043999,"v":16503.73049,"t":1731283200}
+{"o":0.0000043999,"h":0.0000044338,"l":0.0000043495,"c":0.0000044146,"v":3922.770391,"t":1731286800}
+{"o":0.0000044146,"h":0.0000044435,"l":0.0000043882,"c":0.0000044013,"v":1131.421309,"t":1731290400}
+{"o":0.0000044013,"h":0.0000044711,"l":0.0000043032,"c":0.0000043331,"v":3276969.5509110005,"t":1731294000}
+{"o":0.0000043331,"h":0.0000044049,"l":0.0000042741,"c":0.0000043233,"v":321431.066646,"t":1731297600}
+{"o":0.0000043233,"h":0.0000044086,"l":0.0000042367,"c":0.0000042768,"v":565277.172803,"t":1731301200}
+{"o":0.0000042768,"h":0.0000044206,"l":0.0000042278,"c":0.0000043436,"v":1169233.590514,"t":1731304800}
+{"o":0.0000043436,"h":0.0000043889,"l":0.0000042909,"c":0.0000043317,"v":251484.261945,"t":1731308400}
+{"o":0.0000043317,"h":0.0000044748,"l":0.0000042937,"c":0.0000043901,"v":1346781.485236,"t":1731312000}
+{"o":0.0000043901,"h":0.0000045236,"l":0.0000043221,"c":0.0000044006,"v":164344.308976,"t":1731315600}
+{"o":0.0000044006,"h":0.0000046137,"l":0.0000042736,"c":0.0000044749,"v":2566568.823357,"t":1731319200}
+{"o":0.0000044749,"h":0.0000045323,"l":0.0000043081,"c":0.0000043462,"v":3312185.180189,"t":1731322800}
+{"o":0.0000043462,"h":0.0000044062,"l":0.0000042774,"c":0.0000043698,"v":15206.827107,"t":1731326400}
+{"o":0.0000043698,"h":0.0000045163,"l":0.0000043021,"c":0.0000044259,"v":2123770.016452,"t":1731330000}
+{"o":0.0000044259,"h":0.0000045621,"l":0.0000043358,"c":0.0000044041,"v":525007.793254,"t":1731333600}
+{"o":0.0000044041,"h":0.0000045949,"l":0.0000043673,"c":0.0000045448,"v":2691324.1776710004,"t":1731337200}
+{"o":0.0000045448,"h":0.0000046033,"l":0.0000044203,"c":0.0000045001,"v":2173205.5427159998,"t":1731340800}
+{"o":0.0000045001,"h":0.0000045837,"l":0.0000043955,"c":0.0000044555,"v":1716413.5885150002,"t":1731344400}
+{"o":0.0000044555,"h":0.0000045987,"l":0.0000044185,"c":0.0000044961,"v":3040713.7081320002,"t":1731348000}
+{"o":0.0000044961,"h":0.0000046576,"l":0.0000044217,"c":0.0000045758,"v":2218238.4351660004,"t":1731351600}
+{"o":0.0000045758,"h":0.0000046571,"l":0.0000044686,"c":0.0000045945,"v":672193.3678880001,"t":1731355200}
+{"o":0.0000045945,"h":0.0000046762,"l":0.0000045055,"c":0.0000045643,"v":327068.673109,"t":1731358800}
+{"o":0.0000045643,"h":0.0000046365,"l":0.0000044654,"c":0.0000045031,"v":518389.035946,"t":1731362400}
+{"o":0.0000045031,"h":0.0000046068,"l":0.0000043931,"c":0.000004543,"v":269756.125116,"t":1731366000}
+{"o":0.000004543,"h":0.0000047359,"l":0.0000043231,"c":0.0000044364,"v":6711600.6313359998,"t":1731369600}
+{"o":0.0000044364,"h":0.0000046036,"l":0.00000441,"c":0.0000045892,"v":4561933.130078,"t":1731373200}
+{"o":0.0000045892,"h":0.0000048007,"l":0.0000044609,"c":0.0000045362,"v":6947139.7396970019,"t":1731376800}
+{"o":0.0000045362,"h":0.0000046546,"l":0.0000044347,"c":0.0000045261,"v":3963404.2870159987,"t":1731380400}
+{"o":0.0000045261,"h":0.0000047699,"l":0.0000045016,"c":0.0000046913,"v":4255193.0616040006,"t":1731384000}
+{"o":0.0000046913,"h":0.0000047704,"l":0.000004625,"c":0.0000046971,"v":233041.933486,"t":1731387600}
+{"o":0.0000046971,"h":0.0000047353,"l":0.0000046287,"c":0.0000046738,"v":46976.924376,"t":1731391200}
+{"o":0.0000046738,"h":0.0000047428,"l":0.0000046332,"c":0.0000046718,"v":71740.831605,"t":1731394800}
+{"o":0.0000046718,"h":0.0000047576,"l":0.0000046055,"c":0.0000046348,"v":268465.644905,"t":1731398400}
+{"o":0.0000046348,"h":0.0000048316,"l":0.000004544,"c":0.000004746,"v":44575.532589,"t":1731402000}
+{"o":0.000004746,"h":0.0000049057,"l":0.0000044445,"c":0.0000045456,"v":2601078.519239,"t":1731405600}
+{"o":0.0000045456,"h":0.0000046681,"l":0.0000044869,"c":0.0000045842,"v":377970.250742,"t":1731409200}
+{"o":0.0000045842,"h":0.000004689,"l":0.0000044488,"c":0.00000459,"v":675724.931151,"t":1731412800}
+{"o":0.00000459,"h":0.0000049202,"l":0.0000045107,"c":0.0000047487,"v":4773384.1137569994,"t":1731416400}
+{"o":0.0000047487,"h":0.0000050773,"l":0.0000046612,"c":0.000004859,"v":4373255.9154520016,"t":1731420000}
+{"o":0.000004859,"h":0.0000049471,"l":0.0000047734,"c":0.0000048434,"v":547113.109625,"t":1731423600}
+{"o":0.0000048434,"h":0.0000049537,"l":0.0000047375,"c":0.000004838,"v":323005.586691,"t":1731427200}
+{"o":0.000004838,"h":0.0000049031,"l":0.0000047721,"c":0.0000048485,"v":51715.874618,"t":1731430800}
+{"o":0.0000048485,"h":0.0000048964,"l":0.0000047217,"c":0.0000047776,"v":1077041.7670159999,"t":1731434400}
+{"o":0.0000047776,"h":0.000004839,"l":0.0000047037,"c":0.0000047552,"v":1210737.9507239999,"t":1731438000}
+{"o":0.0000047552,"h":0.0000050498,"l":0.0000046951,"c":0.0000047307,"v":10420464.0909859985,"t":1731441600}
+{"o":0.0000047307,"h":0.0000048438,"l":0.0000046653,"c":0.0000047094,"v":632531.6395129999,"t":1731445200}
+{"o":0.0000047094,"h":0.0000048015,"l":0.0000044226,"c":0.0000045082,"v":6486433.3265450001,"t":1731448800}
+{"o":0.0000045082,"h":0.000004585,"l":0.0000044202,"c":0.0000045168,"v":253116.057924,"t":1731452400}
+{"o":0.0000045168,"h":0.000004549,"l":0.0000044377,"c":0.0000044938,"v":604871.065421,"t":1731456000}
+{"o":0.0000044938,"h":0.0000045968,"l":0.0000044228,"c":0.0000044845,"v":307581.94196,"t":1731459600}
+{"o":0.0000044845,"h":0.0000046602,"l":0.0000043864,"c":0.0000044703,"v":247810.960222,"t":1731463200}
+{"o":0.0000044703,"h":0.0000045699,"l":0.000004307,"c":0.0000044157,"v":3410396.8970479993,"t":1731466800}
+{"o":0.0000044157,"h":0.0000044692,"l":0.0000043281,"c":0.0000043537,"v":1767095.0089810002,"t":1731470400}
+{"o":0.0000043537,"h":0.0000044725,"l":0.0000043121,"c":0.0000044005,"v":924076.605983,"t":1731474000}
+{"o":0.0000044005,"h":0.0000044822,"l":0.00000432,"c":0.0000044112,"v":302915.832002,"t":1731477600}
+{"o":0.0000044112,"h":0.0000044768,"l":0.0000043017,"c":0.0000043972,"v":189586.766817,"t":1731481200}
+{"o":0.0000043972,"h":0.0000044394,"l":0.0000043337,"c":0.0000043936,"v":184871.882883,"t":1731484800}
+{"o":0.0000043936,"h":0.0000044221,"l":0.0000042955,"c":0.0000043622,"v":793267.4177329999,"t":1731488400}
+{"o":0.0000043622,"h":0.0000044169,"l":0.000004187,"c":0.0000042506,"v":3417370.3009890001,"t":1731492000}
+{"o":0.0000042506,"h":0.000004876,"l":0.0000041659,"c":0.0000042579,"v":32477694.147899989,"t":1731495600}
+{"o":0.0000042579,"h":0.0000043044,"l":0.0000041665,"c":0.0000042594,"v":2652833.6780639999,"t":1731499200}
+{"o":0.0000042594,"h":0.0000046686,"l":0.0000040931,"c":0.0000044659,"v":5993278.1811049981,"t":1731502800}
+{"o":0.0000044659,"h":0.0000046452,"l":0.0000043302,"c":0.0000044592,"v":171782.730283,"t":1731506400}
+{"o":0.0000044592,"h":0.00000467,"l":0.0000044511,"c":0.0000045584,"v":2478433.1036630012,"t":1731510000}
+{"o":0.0000045584,"h":0.0000047287,"l":0.0000042878,"c":0.0000045641,"v":11260581.8555650022,"t":1731513600}
+{"o":0.0000045641,"h":0.000004721,"l":0.0000044195,"c":0.0000044792,"v":4816889.1701620007,"t":1731517200}
+{"o":0.0000044792,"h":0.0000045294,"l":0.0000043887,"c":0.0000044371,"v":3502871.9107820005,"t":1731520800}
+{"o":0.0000044371,"h":0.0000046323,"l":0.0000043277,"c":0.0000045615,"v":2868528.3491549999,"t":1731524400}
+{"o":0.0000045615,"h":0.0000049457,"l":0.0000044892,"c":0.0000048435,"v":6974588.4042370021,"t":1731528000}
+{"o":0.0000048435,"h":0.0000052282,"l":0.0000047238,"c":0.0000050926,"v":7182803.1100250008,"t":1731531600}
+{"o":0.0000050926,"h":0.0000052896,"l":0.0000049565,"c":0.0000051877,"v":2389006.5627649999,"t":1731535200}
+{"o":0.0000051877,"h":0.0000052543,"l":0.0000051139,"c":0.0000051766,"v":419483.385043,"t":1731538800}
+{"o":0.0000051766,"h":0.0000052819,"l":0.000005081,"c":0.0000051756,"v":1017797.4641520003,"t":1731542400}
+{"o":0.0000051756,"h":0.0000052677,"l":0.0000050458,"c":0.000005166,"v":1097822.0223689999,"t":1731546000}
+{"o":0.000005166,"h":0.0000053908,"l":0.0000051523,"c":0.0000053053,"v":5576583.6824999982,"t":1731549600}
+{"o":0.0000053053,"h":0.0000054296,"l":0.0000051095,"c":0.0000051209,"v":4301894.2648450015,"t":1731553200}
+{"o":0.0000051209,"h":0.0000053056,"l":0.0000051009,"c":0.0000052052,"v":4308201.3321539983,"t":1731556800}
+{"o":0.0000052052,"h":0.000005273,"l":0.0000050355,"c":0.000005122,"v":3996445.262784,"t":1731560400}
+{"o":0.000005122,"h":0.0000060403,"l":0.0000050723,"c":0.000005982,"v":18580652.4777469896,"t":1731564000}
+{"o":0.000005982,"h":0.0000066036,"l":0.0000052046,"c":0.0000052234,"v":52322822.1994529814,"t":1731567600}
+{"o":0.0000052234,"h":0.0000053424,"l":0.0000051573,"c":0.000005235,"v":4324488.1045410009,"t":1731571200}
+{"o":0.000005235,"h":0.0000053329,"l":0.0000051469,"c":0.0000052497,"v":876554.082082,"t":1731574800}
+{"o":0.0000052497,"h":0.0000053695,"l":0.0000051191,"c":0.0000052587,"v":364304.319666,"t":1731578400}
+{"o":0.0000052587,"h":0.0000053549,"l":0.000005136,"c":0.0000052248,"v":840317.7383210001,"t":1731582000}
+{"o":0.0000052248,"h":0.0000053022,"l":0.0000051902,"c":0.0000052652,"v":475922.5366040001,"t":1731585600}
+{"o":0.0000052652,"h":0.0000054747,"l":0.0000051639,"c":0.0000054291,"v":4517603.8245150009,"t":1731589200}
+{"o":0.0000054291,"h":0.0000056644,"l":0.0000052786,"c":0.0000054652,"v":3102735.0328639997,"t":1731592800}
+{"o":0.0000054652,"h":0.0000055071,"l":0.0000052926,"c":0.0000053757,"v":1569331.8990779999,"t":1731596400}
+{"o":0.0000053757,"h":0.000005518,"l":0.0000048225,"c":0.0000053127,"v":21126026.0338169858,"t":1731600000}
+{"o":0.0000053127,"h":0.0000054508,"l":0.0000052807,"c":0.000005358,"v":4173001.861082999,"t":1731603600}
+{"o":0.000005358,"h":0.0000054271,"l":0.0000053207,"c":0.0000053877,"v":61454.71865,"t":1731607200}
+{"o":0.0000053877,"h":0.0000054216,"l":0.0000050554,"c":0.0000051163,"v":5389418.7215349991,"t":1731610800}
+{"o":0.0000051163,"h":0.0000052004,"l":0.0000050407,"c":0.0000051179,"v":278844.731955,"t":1731614400}
+{"o":0.0000051179,"h":0.000005173,"l":0.0000050666,"c":0.0000051151,"v":83367.662787,"t":1731618000}
+{"o":0.0000051151,"h":0.0000052304,"l":0.0000049895,"c":0.0000050723,"v":1969020.648761,"t":1731621600}
+{"o":0.0000050723,"h":0.0000052031,"l":0.0000044845,"c":0.0000045624,"v":11297007.2581840027,"t":1731625200}
+{"o":0.0000045624,"h":0.0000046214,"l":0.0000044843,"c":0.0000046077,"v":417032.938777,"t":1731628800}
+{"o":0.0000046077,"h":0.0000046413,"l":0.000004376,"c":0.0000044164,"v":4710082.1091780001,"t":1731632400}
+{"o":0.0000044164,"h":0.0000044575,"l":0.0000043773,"c":0.0000043889,"v":96204.639053,"t":1731636000}
+{"o":0.0000043889,"h":0.0000046037,"l":0.0000043773,"c":0.0000045269,"v":4498113.8220450003,"t":1731639600}
+{"o":0.0000045269,"h":0.0000046283,"l":0.0000043367,"c":0.000004424,"v":3779521.0642670002,"t":1731643200}
+{"o":0.000004424,"h":0.0000044412,"l":0.0000043112,"c":0.0000043281,"v":2725531.9429720002,"t":1731646800}
+{"o":0.0000043281,"h":0.0000043728,"l":0.0000042766,"c":0.000004316,"v":547734.3666439999,"t":1731650400}
+{"o":0.000004316,"h":0.0000045325,"l":0.000004299,"c":0.0000045316,"v":5128582.7082699994,"t":1731654000}
+{"o":0.0000045316,"h":0.0000046786,"l":0.000004481,"c":0.0000046013,"v":1858604.092685,"t":1731657600}
+{"o":0.0000046013,"h":0.0000046715,"l":0.0000045513,"c":0.0000046247,"v":763330.2991379999,"t":1731661200}
+{"o":0.0000046247,"h":0.0000046735,"l":0.0000045769,"c":0.0000046284,"v":896527.1871780001,"t":1731664800}
+{"o":0.0000046284,"h":0.0000046756,"l":0.0000043376,"c":0.000004342,"v":19796187.1819920056,"t":1731668400}
+{"o":0.000004342,"h":0.0000044049,"l":0.0000043104,"c":0.0000043797,"v":581313.483224,"t":1731672000}
+{"o":0.0000043797,"h":0.000004435,"l":0.0000043348,"c":0.0000044018,"v":804449.437191,"t":1731675600}
+{"o":0.0000044018,"h":0.0000044971,"l":0.0000042679,"c":0.0000043538,"v":1010518.106775,"t":1731679200}
+{"o":0.0000043538,"h":0.0000044844,"l":0.0000041562,"c":0.000004222,"v":6972940.1928999992,"t":1731682800}
+{"o":0.000004222,"h":0.0000043351,"l":0.0000040142,"c":0.0000040971,"v":10860831.1698840018,"t":1731686400}
+{"o":0.0000040971,"h":0.0000045137,"l":0.0000040115,"c":0.0000044276,"v":10612847.1742819995,"t":1731690000}
+{"o":0.0000044276,"h":0.0000045577,"l":0.0000044081,"c":0.0000045244,"v":1839307.1808970002,"t":1731693600}
+{"o":0.0000045244,"h":0.0000046287,"l":0.00000446,"c":0.0000045671,"v":3566170.2267879993,"t":1731697200}
+{"o":0.0000045671,"h":0.000004666,"l":0.0000044587,"c":0.0000045833,"v":2931312.0612299996,"t":1731700800}
+{"o":0.0000045833,"h":0.0000048656,"l":0.0000045031,"c":0.0000047296,"v":7915611.3321520006,"t":1731704400}
+{"o":0.0000047296,"h":0.0000050077,"l":0.0000046216,"c":0.0000048546,"v":8708376.2605049983,"t":1731708000}
+{"o":0.0000048546,"h":0.0000049486,"l":0.0000048053,"c":0.0000049297,"v":529049.7626090001,"t":1731711600}
+{"o":0.0000049297,"h":0.0000049889,"l":0.0000046793,"c":0.0000047232,"v":4507247.0404140009,"t":1731715200}
+{"o":0.0000047232,"h":0.000004728,"l":0.0000046573,"c":0.0000046688,"v":1479802.0383910001,"t":1731718800}
+{"o":0.0000046688,"h":0.0000047212,"l":0.0000046383,"c":0.0000046717,"v":313922.366445,"t":1731722400}
+{"o":0.0000046717,"h":0.0000047312,"l":0.0000046118,"c":0.0000046749,"v":467073.246061,"t":1731726000}
+{"o":0.0000046749,"h":0.000004723,"l":0.0000046513,"c":0.0000046917,"v":358041.3074920001,"t":1731729600}
+{"o":0.0000046917,"h":0.000004703,"l":0.0000046338,"c":0.0000046703,"v":392002.702376,"t":1731733200}
+{"o":0.0000046703,"h":0.0000047486,"l":0.0000046262,"c":0.0000047433,"v":2942776.9438000005,"t":1731736800}
+{"o":0.0000047433,"h":0.0000047596,"l":0.0000046774,"c":0.0000047391,"v":1295494.90591,"t":1731740400}
+{"o":0.0000047391,"h":0.0000047765,"l":0.0000047075,"c":0.0000047367,"v":300769.729401,"t":1731744000}
+{"o":0.0000047367,"h":0.0000047947,"l":0.0000047242,"c":0.0000047771,"v":109226.221959,"t":1731747600}
+{"o":0.0000047771,"h":0.000004785,"l":0.0000046938,"c":0.0000047632,"v":177101.137385,"t":1731751200}
+{"o":0.0000047632,"h":0.0000048688,"l":0.0000047061,"c":0.0000047871,"v":3965056.0095700002,"t":1731754800}
+{"o":0.0000047871,"h":0.0000048897,"l":0.0000046932,"c":0.000004801,"v":267126.561888,"t":1731758400}
+{"o":0.000004801,"h":0.0000048336,"l":0.0000047328,"c":0.0000048039,"v":4039.519523,"t":1731762000}
+{"o":0.0000048039,"h":0.0000049235,"l":0.0000047757,"c":0.0000048805,"v":2161358.46196,"t":1731765600}
+{"o":0.0000048805,"h":0.0000049574,"l":0.0000048051,"c":0.0000048719,"v":246525.500337,"t":1731769200}
+{"o":0.0000048719,"h":0.0000049234,"l":0.0000048068,"c":0.0000048586,"v":87862.523279,"t":1731772800}
+{"o":0.0000048586,"h":0.0000049242,"l":0.0000048103,"c":0.0000048794,"v":132979.088042,"t":1731776400}
+{"o":0.0000048794,"h":0.0000049227,"l":0.0000048323,"c":0.0000048898,"v":289316.516456,"t":1731780000}
+{"o":0.0000048898,"h":0.000004905,"l":0.000004842,"c":0.000004888,"v":118699.087866,"t":1731783600}
+{"o":0.000004888,"h":0.0000049329,"l":0.0000048311,"c":0.0000048647,"v":253003.023014,"t":1731787200}
+{"o":0.0000048647,"h":0.000004913,"l":0.0000048123,"c":0.0000048712,"v":5661.449083,"t":1731790800}
+{"o":0.0000048712,"h":0.0000052523,"l":0.0000048522,"c":0.0000052092,"v":6720260.2055329978,"t":1731794400}
+{"o":0.0000052092,"h":0.0000052842,"l":0.0000051608,"c":0.0000051968,"v":950363.2017729999,"t":1731798000}
+{"o":0.0000051968,"h":0.000005214,"l":0.0000050602,"c":0.0000050879,"v":1784934.017154,"t":1731801600}
+{"o":0.0000050879,"h":0.0000051853,"l":0.0000048821,"c":0.0000049585,"v":2706018.6015170002,"t":1731805200}
+{"o":0.0000049585,"h":0.000005051,"l":0.0000047651,"c":0.0000048235,"v":1729474.4857400001,"t":1731808800}
+{"o":0.0000048235,"h":0.0000049142,"l":0.0000047092,"c":0.0000047752,"v":156728.510295,"t":1731812400}
+{"o":0.0000047752,"h":0.0000051198,"l":0.0000044842,"c":0.0000048245,"v":583100.5484770001,"t":1731816000}
+{"o":0.0000048245,"h":0.0000050461,"l":0.0000047339,"c":0.0000049288,"v":2259633.673002,"t":1731819600}
+{"o":0.0000049288,"h":0.0000049466,"l":0.0000047882,"c":0.0000048248,"v":1284643.9902690002,"t":1731823200}
+{"o":0.0000048248,"h":0.0000049082,"l":0.000004813,"c":0.000004865,"v":387557.750716,"t":1731826800}
+{"o":0.000004865,"h":0.0000049045,"l":0.0000045502,"c":0.0000046309,"v":5483099.2917750012,"t":1731830400}
+{"o":0.0000046309,"h":0.0000046735,"l":0.0000045678,"c":0.0000045875,"v":731949.481599,"t":1731834000}
+{"o":0.0000045875,"h":0.0000046839,"l":0.0000045328,"c":0.0000046017,"v":342035.697225,"t":1731837600}
+{"o":0.0000046017,"h":0.0000047191,"l":0.0000045361,"c":0.0000046637,"v":535608.331623,"t":1731841200}
+{"o":0.0000042692,"h":0.0000043132,"l":0.0000042575,"c":0.0000042692,"v":58161.22249,"t":1724644800}
+{"o":0.0000042692,"h":0.0000043148,"l":0.0000042653,"c":0.0000043052,"v":360483.7799739999,"t":1724648400}
+{"o":0.0000043052,"h":0.0000043369,"l":0.0000042463,"c":0.0000042952,"v":52475.083104,"t":1724652000}
+{"o":0.0000042952,"h":0.0000043138,"l":0.0000042655,"c":0.0000042766,"v":4761.774994,"t":1724655600}
+{"o":0.0000042766,"h":0.0000043724,"l":0.0000042339,"c":0.0000043213,"v":1205910.8525900005,"t":1724659200}
+{"o":0.0000043213,"h":0.0000043567,"l":0.0000042588,"c":0.0000042654,"v":948386.040524,"t":1724662800}
+{"o":0.0000042654,"h":0.0000043379,"l":0.000004225,"c":0.0000043034,"v":115652.890854,"t":1724666400}
+{"o":0.0000043034,"h":0.0000043325,"l":0.0000042707,"c":0.0000043119,"v":879.681508,"t":1724670000}
+{"o":0.0000043119,"h":0.0000043577,"l":0.0000042049,"c":0.0000042532,"v":1034386.700415,"t":1724673600}
+{"o":0.0000042532,"h":0.0000042651,"l":0.0000042081,"c":0.000004216,"v":373649.575713,"t":1724677200}
+{"o":0.000004216,"h":0.0000043497,"l":0.0000040864,"c":0.000004224,"v":361137.454357,"t":1724680800}
+{"o":0.000004224,"h":0.0000042827,"l":0.0000041694,"c":0.0000042128,"v":215545.269895,"t":1724684400}
+{"o":0.0000042128,"h":0.0000047223,"l":0.0000041926,"c":0.000004664,"v":12139553.3866120037,"t":1724688000}
+{"o":0.000004664,"h":0.0000047298,"l":0.0000045883,"c":0.0000046245,"v":1369293.497985,"t":1724691600}
+{"o":0.0000046245,"h":0.0000046592,"l":0.0000045147,"c":0.0000045744,"v":1113763.6625349999,"t":1724695200}
+{"o":0.0000045744,"h":0.0000046127,"l":0.0000045686,"c":0.0000045983,"v":5582.28695,"t":1724698800}
+{"o":0.0000045983,"h":0.0000046161,"l":0.0000036421,"c":0.0000040521,"v":40118910.4019130245,"t":1724702400}
+{"o":0.0000040521,"h":0.000004141,"l":0.0000039875,"c":0.0000040209,"v":1354433.9800819999,"t":1724706000}
+{"o":0.0000040209,"h":0.0000040365,"l":0.0000036922,"c":0.0000037489,"v":12448553.4550970104,"t":1724709600}
+{"o":0.0000037489,"h":0.0000038025,"l":0.0000037267,"c":0.0000037541,"v":52703.065346,"t":1724713200}
+{"o":0.0000037541,"h":0.0000038786,"l":0.000003727,"c":0.0000038652,"v":3165070.5801170003,"t":1724716800}
+{"o":0.0000038652,"h":0.0000038914,"l":0.0000038319,"c":0.0000038581,"v":563099.232112,"t":1724720400}
+{"o":0.0000038581,"h":0.0000038701,"l":0.0000038154,"c":0.0000038345,"v":570226.936643,"t":1724724000}
+{"o":0.0000038345,"h":0.0000038856,"l":0.0000038231,"c":0.0000038577,"v":385831.112312,"t":1724727600}
+{"o":0.0000038577,"h":0.0000038853,"l":0.0000038427,"c":0.000003868,"v":129673.244299,"t":1724731200}
+{"o":0.000003868,"h":0.0000038885,"l":0.0000038204,"c":0.000003868,"v":48772.25553,"t":1724734800}
+{"o":0.000003868,"h":0.0000039119,"l":0.000003809,"c":0.0000038426,"v":200362.162794,"t":1724738400}
+{"o":0.0000038426,"h":0.0000038972,"l":0.0000038197,"c":0.0000038475,"v":892367.0833700001,"t":1724742000}
+{"o":0.0000038475,"h":0.0000038756,"l":0.0000038391,"c":0.0000038691,"v":1782.083712,"t":1724745600}
+{"o":0.0000038691,"h":0.0000039368,"l":0.0000038029,"c":0.0000039259,"v":4175021.2464239998,"t":1724749200}
+{"o":0.0000039259,"h":0.0000040043,"l":0.0000038384,"c":0.0000039096,"v":249720.141068,"t":1724752800}
+{"o":0.0000039096,"h":0.0000039518,"l":0.0000038778,"c":0.0000038987,"v":263669.641878,"t":1724756400}
+{"o":0.0000038987,"h":0.0000039643,"l":0.0000038816,"c":0.0000039159,"v":412192.2901189999,"t":1724760000}
+{"o":0.0000039159,"h":0.000003975,"l":0.000003876,"c":0.0000039201,"v":534525.7402299999,"t":1724763600}
+{"o":0.0000039201,"h":0.0000039417,"l":0.0000038501,"c":0.0000039099,"v":63924.185842,"t":1724767200}
+{"o":0.0000039099,"h":0.00000393,"l":0.0000038554,"c":0.0000038916,"v":71634.949263,"t":1724770800}
+{"o":0.0000038916,"h":0.0000039298,"l":0.0000038512,"c":0.0000039203,"v":319511.67017,"t":1724774400}
+{"o":0.0000039203,"h":0.0000039289,"l":0.0000038705,"c":0.0000038911,"v":400635.342004,"t":1724778000}
+{"o":0.0000038911,"h":0.0000039468,"l":0.0000038696,"c":0.0000038857,"v":1796866.6639549998,"t":1724781600}
+{"o":0.0000038857,"h":0.0000039116,"l":0.0000038536,"c":0.0000038709,"v":638702.7832870003,"t":1724785200}
+{"o":0.0000038709,"h":0.0000039092,"l":0.0000038678,"c":0.0000038959,"v":123054.824157,"t":1724788800}
+{"o":0.0000038959,"h":0.0000040688,"l":0.0000037446,"c":0.0000038692,"v":892068.7561170001,"t":1724792400}
+{"o":0.0000038692,"h":0.0000040156,"l":0.0000037551,"c":0.0000038544,"v":1970709.6956319998,"t":1724796000}
+{"o":0.0000038544,"h":0.0000038953,"l":0.0000037353,"c":0.0000037617,"v":2773022.4227700001,"t":1724799600}
+{"o":0.0000037617,"h":0.0000038162,"l":0.0000037456,"c":0.0000037814,"v":729705.5990840001,"t":1724803200}
+{"o":0.0000037814,"h":0.0000037972,"l":0.0000036566,"c":0.0000036746,"v":3416890.3086769986,"t":1724806800}
+{"o":0.0000036746,"h":0.0000037265,"l":0.0000036644,"c":0.0000036695,"v":14987.518182,"t":1724810400}
+{"o":0.0000036695,"h":0.0000037417,"l":0.0000036315,"c":0.0000037014,"v":10045.382026,"t":1724814000}
+{"o":0.0000037014,"h":0.0000037252,"l":0.0000036966,"c":0.0000037199,"v":364592.140182,"t":1724817600}
+{"o":0.0000037199,"h":0.000003735,"l":0.0000036767,"c":0.000003729,"v":17593.727305,"t":1724821200}
+{"o":0.000003729,"h":0.0000037519,"l":0.0000037138,"c":0.0000037478,"v":1401748.824334,"t":1724824800}
+{"o":0.0000037478,"h":0.0000038363,"l":0.0000036603,"c":0.0000037484,"v":44025.535375,"t":1724828400}
+{"o":0.0000037484,"h":0.0000038749,"l":0.0000036855,"c":0.0000038152,"v":1895313.4947169996,"t":1724832000}
+{"o":0.0000038152,"h":0.0000038237,"l":0.0000037214,"c":0.0000037457,"v":134549.264934,"t":1724835600}
+{"o":0.0000037457,"h":0.000003792,"l":0.0000037429,"c":0.0000037884,"v":78869.48089,"t":1724839200}
+{"o":0.0000037884,"h":0.0000038307,"l":0.0000037641,"c":0.0000037953,"v":299330.72406,"t":1724842800}
+{"o":0.0000037953,"h":0.0000038381,"l":0.0000037595,"c":0.0000038219,"v":46157.35228,"t":1724846400}
+{"o":0.0000038219,"h":0.0000038868,"l":0.0000037412,"c":0.0000038098,"v":6757.09522,"t":1724850000}
+{"o":0.0000038098,"h":0.0000038869,"l":0.0000037631,"c":0.0000038141,"v":1114165.2796370003,"t":1724853600}
+{"o":0.0000038141,"h":0.0000039028,"l":0.0000037796,"c":0.0000038501,"v":1007424.1096340001,"t":1724857200}
+{"o":0.0000038501,"h":0.0000039597,"l":0.000003777,"c":0.0000038387,"v":244512.3035709999,"t":1724860800}
+{"o":0.0000038387,"h":0.0000039008,"l":0.0000038273,"c":0.0000038874,"v":76937.531251,"t":1724864400}
+{"o":0.0000038874,"h":0.0000039274,"l":0.0000038194,"c":0.0000038559,"v":14170.399484,"t":1724868000}
+{"o":0.0000038559,"h":0.0000039193,"l":0.000003813,"c":0.0000038841,"v":24999.984026,"t":1724871600}
+{"o":0.0000038841,"h":0.0000039133,"l":0.0000037916,"c":0.0000038485,"v":116914.037636,"t":1724875200}
+{"o":0.0000038485,"h":0.0000039954,"l":0.0000038225,"c":0.0000039344,"v":2126157.0702859997,"t":1724878800}
+{"o":0.0000039344,"h":0.0000039764,"l":0.0000038932,"c":0.000003895,"v":32766.181679,"t":1724882400}
+{"o":0.000003895,"h":0.000003941,"l":0.0000038732,"c":0.0000038954,"v":758900.7905640001,"t":1724886000}
+{"o":0.0000038954,"h":0.0000039491,"l":0.0000038666,"c":0.000003933,"v":670355.869784,"t":1724889600}
+{"o":0.000003933,"h":0.0000039689,"l":0.0000038626,"c":0.0000038997,"v":556848.604691,"t":1724893200}
+{"o":0.0000038997,"h":0.0000039559,"l":0.000003885,"c":0.0000039297,"v":871742.18998,"t":1724896800}
+{"o":0.0000039297,"h":0.0000039695,"l":0.0000038976,"c":0.0000039218,"v":570125.920928,"t":1724900400}
+{"o":0.0000039218,"h":0.0000039432,"l":0.000003906,"c":0.0000039345,"v":381.650148,"t":1724904000}
+{"o":0.0000039345,"h":0.0000039553,"l":0.000003911,"c":0.0000039268,"v":3612.916778,"t":1724907600}
+{"o":0.0000039268,"h":0.0000039319,"l":0.0000038972,"c":0.0000039133,"v":0.0,"t":1724911200}
+{"o":0.0000039133,"h":0.0000039423,"l":0.000003903,"c":0.0000039127,"v":55283.359618,"t":1724914800}
+{"o":0.0000039127,"h":0.0000039198,"l":0.0000037972,"c":0.0000038144,"v":3920571.519098999,"t":1724918400}
+{"o":0.0000038144,"h":0.0000040594,"l":0.0000037715,"c":0.000004031,"v":7704297.2408929979,"t":1724922000}
+{"o":0.000004031,"h":0.0000040408,"l":0.0000040169,"c":0.0000040343,"v":0.0,"t":1724925600}
+{"o":0.0000040343,"h":0.0000041387,"l":0.0000039874,"c":0.0000041197,"v":1678700.629495,"t":1724929200}
+{"o":0.0000041197,"h":0.0000042339,"l":0.000004093,"c":0.0000042242,"v":4714871.8249809975,"t":1724932800}
+{"o":0.0000042242,"h":0.0000042475,"l":0.0000041649,"c":0.0000041733,"v":469741.032313,"t":1724936400}
+{"o":0.0000041733,"h":0.0000042039,"l":0.0000041572,"c":0.0000041753,"v":557808.876972,"t":1724940000}
+{"o":0.0000041753,"h":0.0000042342,"l":0.0000041178,"c":0.0000041841,"v":366324.215328,"t":1724943600}
+{"o":0.0000041841,"h":0.0000042521,"l":0.0000040863,"c":0.000004162,"v":373659.150085,"t":1724947200}
+{"o":0.000004162,"h":0.0000041787,"l":0.0000038155,"c":0.0000038692,"v":11461294.4992910028,"t":1724950800}
+{"o":0.0000038692,"h":0.0000040162,"l":0.0000037234,"c":0.0000038628,"v":863793.3012640001,"t":1724954400}
+{"o":0.0000038628,"h":0.0000039161,"l":0.0000038119,"c":0.0000038382,"v":10256.752161,"t":1724958000}
+{"o":0.0000038382,"h":0.000003867,"l":0.0000038019,"c":0.0000038333,"v":200110.526102,"t":1724961600}
+{"o":0.0000038333,"h":0.0000038779,"l":0.0000038324,"c":0.0000038684,"v":310422.114898,"t":1724965200}
+{"o":0.0000038684,"h":0.0000039065,"l":0.000003809,"c":0.0000038585,"v":234912.097181,"t":1724968800}
+{"o":0.0000038585,"h":0.0000038697,"l":0.0000038019,"c":0.0000038126,"v":551710.867788,"t":1724972400}
+{"o":0.0000038126,"h":0.0000038887,"l":0.0000037807,"c":0.0000038664,"v":1498848.5569590002,"t":1724976000}
+{"o":0.0000038664,"h":0.000003893,"l":0.0000038333,"c":0.000003856,"v":15972.376642,"t":1724979600}
+{"o":0.000003856,"h":0.0000039144,"l":0.0000038014,"c":0.0000038528,"v":849577.6926299999,"t":1724983200}
+{"o":0.0000038528,"h":0.0000038767,"l":0.0000038145,"c":0.0000038285,"v":437885.765614,"t":1724986800}
+{"o":0.0000038285,"h":0.0000038672,"l":0.000003762,"c":0.0000037884,"v":2208742.7077270001,"t":1724990400}
+{"o":0.0000037884,"h":0.0000038644,"l":0.0000037863,"c":0.0000038411,"v":619992.0253989999,"t":1724994000}
+{"o":0.0000038411,"h":0.0000038582,"l":0.0000037767,"c":0.0000037801,"v":3816.796966,"t":1724997600}
+{"o":0.0000037801,"h":0.0000038177,"l":0.0000037729,"c":0.0000038162,"v":115903.616398,"t":1725001200}
+{"o":0.0000038162,"h":0.0000038167,"l":0.0000037917,"c":0.0000038033,"v":0.0,"t":1725004800}
+{"o":0.0000038033,"h":0.0000038076,"l":0.0000037716,"c":0.0000037782,"v":249513.093124,"t":1725008400}
+{"o":0.0000037782,"h":0.0000039012,"l":0.0000037726,"c":0.0000038458,"v":5342903.614356,"t":1725012000}
+{"o":0.0000038458,"h":0.0000038759,"l":0.0000038298,"c":0.0000038586,"v":39168.870624,"t":1725015600}
+{"o":0.0000038586,"h":0.0000038663,"l":0.0000038025,"c":0.0000038269,"v":18100.63244,"t":1725019200}
+{"o":0.0000038269,"h":0.0000038799,"l":0.000003805,"c":0.000003826,"v":3738.566798,"t":1725022800}
+{"o":0.000003826,"h":0.0000039443,"l":0.0000037358,"c":0.0000038628,"v":190037.299219,"t":1725026400}
+{"o":0.0000038628,"h":0.0000039674,"l":0.0000037161,"c":0.0000038168,"v":7195182.6323380005,"t":1725030000}
+{"o":0.0000038168,"h":0.0000039159,"l":0.0000037812,"c":0.0000038183,"v":1162315.9305749999,"t":1725033600}
+{"o":0.0000038183,"h":0.000003901,"l":0.0000037906,"c":0.0000038394,"v":260703.464688,"t":1725037200}
+{"o":0.0000038394,"h":0.0000039284,"l":0.0000037437,"c":0.0000038516,"v":334430.4287139999,"t":1725040800}
+{"o":0.0000038516,"h":0.0000038954,"l":0.0000038516,"c":0.0000038821,"v":0.0,"t":1725044400}
+{"o":0.0000038821,"h":0.0000038916,"l":0.0000038261,"c":0.0000038318,"v":3502.25395,"t":1725048000}
+{"o":0.0000038318,"h":0.0000038852,"l":0.0000038142,"c":0.0000038651,"v":313931.776483,"t":1725051600}
+{"o":0.0000038651,"h":0.0000038932,"l":0.0000037572,"c":0.0000037877,"v":3499032.797642,"t":1725055200}
+{"o":0.0000037877,"h":0.0000037924,"l":0.000003736,"c":0.0000037663,"v":138020.74686,"t":1725058800}
+{"o":0.0000037663,"h":0.0000038043,"l":0.0000037336,"c":0.0000037793,"v":794962.6486180001,"t":1725062400}
+{"o":0.0000037793,"h":0.0000037925,"l":0.0000037532,"c":0.0000037691,"v":12262.149204,"t":1725066000}
+{"o":0.0000037691,"h":0.0000037804,"l":0.000003756,"c":0.0000037561,"v":38842.529836,"t":1725069600}
+{"o":0.0000037561,"h":0.0000038012,"l":0.0000037366,"c":0.000003767,"v":483670.896612,"t":1725073200}
+{"o":0.000003767,"h":0.000003786,"l":0.0000037539,"c":0.0000037735,"v":530655.413249,"t":1725076800}
+{"o":0.0000037735,"h":0.0000038013,"l":0.0000037487,"c":0.0000037749,"v":56000.0,"t":1725080400}
+{"o":0.0000037749,"h":0.0000037831,"l":0.0000037413,"c":0.0000037518,"v":273654.44711,"t":1725084000}
+{"o":0.0000037518,"h":0.0000037669,"l":0.0000037461,"c":0.0000037606,"v":0.0,"t":1725087600}
+{"o":0.0000037606,"h":0.0000038088,"l":0.0000037546,"c":0.0000038077,"v":2656.373273,"t":1725091200}
+{"o":0.0000038077,"h":0.0000038277,"l":0.0000037418,"c":0.000003746,"v":1672.316572,"t":1725094800}
+{"o":0.000003746,"h":0.0000038085,"l":0.0000037216,"c":0.0000037903,"v":788781.3450109999,"t":1725098400}
+{"o":0.0000037903,"h":0.0000037997,"l":0.0000037836,"c":0.0000037935,"v":0.0,"t":1725102000}
+{"o":0.0000037935,"h":0.0000038178,"l":0.0000037774,"c":0.0000038085,"v":378818.264859,"t":1725105600}
+{"o":0.0000038085,"h":0.0000041798,"l":0.0000037766,"c":0.0000041778,"v":11573989.4847179949,"t":1725109200}
+{"o":0.0000041778,"h":0.0000044048,"l":0.0000041263,"c":0.0000041821,"v":11290231.344829008,"t":1725112800}
+{"o":0.0000041821,"h":0.0000041924,"l":0.0000041694,"c":0.0000041717,"v":0.0,"t":1725116400}
+{"o":0.0000041717,"h":0.0000041999,"l":0.000004151,"c":0.0000041759,"v":511997.850055,"t":1725120000}
+{"o":0.0000041759,"h":0.0000042124,"l":0.0000041395,"c":0.0000041572,"v":179887.858658,"t":1725123600}
+{"o":0.0000041572,"h":0.0000041831,"l":0.0000041333,"c":0.0000041736,"v":93303.805475,"t":1725127200}
+{"o":0.0000041736,"h":0.0000041988,"l":0.0000039301,"c":0.0000041181,"v":11535382.7260739971,"t":1725130800}
+{"o":0.0000041181,"h":0.0000041325,"l":0.0000040819,"c":0.0000041053,"v":334768.396194,"t":1725134400}
+{"o":0.0000041053,"h":0.0000041136,"l":0.0000040711,"c":0.0000040827,"v":1005350.916834,"t":1725138000}
+{"o":0.0000040827,"h":0.0000041009,"l":0.0000040578,"c":0.0000040835,"v":100000.0,"t":1725141600}
+{"o":0.0000040835,"h":0.0000040988,"l":0.0000040643,"c":0.0000040733,"v":7437.066792,"t":1725145200}
+{"o":0.0000040733,"h":0.000004084,"l":0.0000040651,"c":0.0000040726,"v":0.0,"t":1725148800}
+{"o":0.0000040726,"h":0.0000041369,"l":0.0000040367,"c":0.0000040942,"v":6510.804926,"t":1725152400}
+{"o":0.0000040942,"h":0.0000041178,"l":0.0000040378,"c":0.000004038,"v":92000.0,"t":1725156000}
+{"o":0.000004038,"h":0.000004046,"l":0.0000040233,"c":0.0000040339,"v":0.0,"t":1725159600}
+{"o":0.0000040339,"h":0.0000040733,"l":0.0000040339,"c":0.0000040617,"v":28799.674609,"t":1725163200}
+{"o":0.0000040617,"h":0.0000041447,"l":0.0000040562,"c":0.0000041285,"v":0.0,"t":1725166800}
+{"o":0.0000041285,"h":0.0000041308,"l":0.0000040466,"c":0.0000040499,"v":3750.836256,"t":1725170400}
+{"o":0.0000040499,"h":0.0000040974,"l":0.0000040402,"c":0.0000040746,"v":116932.150417,"t":1725174000}
+{"o":0.0000040746,"h":0.0000041255,"l":0.0000040736,"c":0.0000041195,"v":0.0,"t":1725177600}
+{"o":0.0000041195,"h":0.0000041335,"l":0.0000040925,"c":0.0000041234,"v":96.313692,"t":1725181200}
+{"o":0.0000041234,"h":0.0000041545,"l":0.0000040623,"c":0.0000040908,"v":1873.022215,"t":1725184800}
+{"o":0.0000040908,"h":0.0000040994,"l":0.0000040011,"c":0.0000040036,"v":191467.632149,"t":1725188400}
+{"o":0.0000040036,"h":0.0000041065,"l":0.000003996,"c":0.0000041015,"v":61392.605157,"t":1725192000}
+{"o":0.0000041015,"h":0.0000041553,"l":0.0000040402,"c":0.000004043,"v":90165.748191,"t":1725195600}
+{"o":0.000004043,"h":0.0000040902,"l":0.0000040026,"c":0.0000040305,"v":12850.996929,"t":1725199200}
+{"o":0.0000040305,"h":0.0000041476,"l":0.0000039419,"c":0.0000040623,"v":116582.522175,"t":1725202800}
+{"o":0.0000040623,"h":0.0000041101,"l":0.0000040489,"c":0.0000041015,"v":0.0,"t":1725206400}
+{"o":0.0000041015,"h":0.0000041347,"l":0.0000040719,"c":0.0000040986,"v":38620.936539,"t":1725210000}
+{"o":0.0000040986,"h":0.0000041472,"l":0.0000040196,"c":0.0000040757,"v":7503.818635,"t":1725213600}
+{"o":0.0000040757,"h":0.0000040921,"l":0.0000040224,"c":0.000004055,"v":29535.964481,"t":1725217200}
+{"o":0.000004055,"h":0.000004095,"l":0.000004029,"c":0.0000040796,"v":139300.726894,"t":1725220800}
+{"o":0.0000040796,"h":0.0000041362,"l":0.0000040774,"c":0.0000041133,"v":0.0,"t":1725224400}
+{"o":0.0000041133,"h":0.0000043017,"l":0.0000039175,"c":0.0000040646,"v":300889.78522,"t":1725228000}
+{"o":0.0000040646,"h":0.0000041992,"l":0.0000040218,"c":0.0000041324,"v":1719881.4432819996,"t":1725231600}
+{"o":0.0000041324,"h":0.0000041749,"l":0.0000040738,"c":0.0000041324,"v":3764.158062,"t":1725235200}
+{"o":0.0000041324,"h":0.0000041525,"l":0.0000040859,"c":0.0000041147,"v":143160.542195,"t":1725238800}
+{"o":0.0000041147,"h":0.0000041559,"l":0.0000040855,"c":0.0000041293,"v":0.0,"t":1725242400}
+{"o":0.0000041293,"h":0.0000041496,"l":0.00000409,"c":0.0000041031,"v":374583.396823,"t":1725246000}
+{"o":0.0000041031,"h":0.0000041966,"l":0.0000040397,"c":0.0000041368,"v":359486.073189,"t":1725249600}
+{"o":0.0000041368,"h":0.0000041555,"l":0.0000040553,"c":0.000004082,"v":728993.7100000001,"t":1725253200}
+{"o":0.000004082,"h":0.0000041077,"l":0.0000040486,"c":0.0000040782,"v":22184.910578,"t":1725256800}
+{"o":0.0000040782,"h":0.0000041472,"l":0.0000040061,"c":0.0000040623,"v":317881.9494949999,"t":1725260400}
+{"o":0.0000040623,"h":0.0000041819,"l":0.00000397,"c":0.0000040972,"v":19702.934981,"t":1725264000}
+{"o":0.0000040972,"h":0.0000041659,"l":0.0000040375,"c":0.0000040809,"v":4975.631252,"t":1725267600}
+{"o":0.0000040809,"h":0.0000040935,"l":0.0000040429,"c":0.0000040708,"v":0.0,"t":1725271200}
+{"o":0.0000040708,"h":0.0000040983,"l":0.000004051,"c":0.0000040901,"v":19008.057477,"t":1725274800}
+{"o":0.0000040901,"h":0.0000041096,"l":0.0000040693,"c":0.0000040918,"v":336384.29575,"t":1725278400}
+{"o":0.0000040918,"h":0.0000041289,"l":0.0000040564,"c":0.0000041078,"v":4960.055676,"t":1725282000}
+{"o":0.0000041078,"h":0.0000041317,"l":0.0000040307,"c":0.0000040432,"v":135.997891,"t":1725285600}
+{"o":0.0000040432,"h":0.0000041398,"l":0.0000040267,"c":0.000004084,"v":1478689.1084340001,"t":1725289200}
+{"o":0.000004084,"h":0.0000041536,"l":0.0000040088,"c":0.000004054,"v":1613332.4123209999,"t":1725292800}
+{"o":0.000004054,"h":0.000004054,"l":0.0000040014,"c":0.0000040115,"v":0.0,"t":1725296400}
+{"o":0.0000040115,"h":0.0000040844,"l":0.0000039951,"c":0.0000040612,"v":28210.819819,"t":1725300000}
+{"o":0.0000040612,"h":0.0000040868,"l":0.0000040386,"c":0.0000040539,"v":675778.681417,"t":1725303600}
+{"o":0.0000040539,"h":0.0000040619,"l":0.000003988,"c":0.0000039975,"v":36836.764489,"t":1725307200}
+{"o":0.0000039975,"h":0.000004087,"l":0.0000039846,"c":0.0000040603,"v":56929.801911,"t":1725310800}
+{"o":0.0000040603,"h":0.0000041069,"l":0.0000040378,"c":0.0000040815,"v":1334115.7821780001,"t":1725314400}
+{"o":0.0000040815,"h":0.0000040891,"l":0.0000040466,"c":0.0000040612,"v":1213943.8496940001,"t":1725318000}
+{"o":0.0000040612,"h":0.000004134,"l":0.0000040301,"c":0.0000041072,"v":1430511.5716570001,"t":1725321600}
+{"o":0.0000041072,"h":0.000004124,"l":0.0000040685,"c":0.0000040909,"v":152730.494246,"t":1725325200}
+{"o":0.0000040909,"h":0.00000417,"l":0.0000040329,"c":0.0000041138,"v":174918.757028,"t":1725328800}
+{"o":0.0000041138,"h":0.000004126,"l":0.0000040694,"c":0.0000040933,"v":63662.886913,"t":1725332400}
+{"o":0.0000040933,"h":0.0000041348,"l":0.0000040821,"c":0.0000041218,"v":69000.0,"t":1725336000}
+{"o":0.0000041218,"h":0.0000041365,"l":0.0000041057,"c":0.0000041205,"v":21434.769563,"t":1725339600}
+{"o":0.0000041205,"h":0.0000041657,"l":0.0000041203,"c":0.0000041621,"v":0.0,"t":1725343200}
+{"o":0.0000041621,"h":0.0000041621,"l":0.0000040931,"c":0.0000041005,"v":4947.401952,"t":1725346800}
+{"o":0.0000041005,"h":0.000004156,"l":0.0000040453,"c":0.000004088,"v":65513.385356,"t":1725350400}
+{"o":0.000004088,"h":0.0000040971,"l":0.0000040636,"c":0.000004083,"v":347753.09,"t":1725354000}
+{"o":0.000004083,"h":0.0000041568,"l":0.0000040575,"c":0.0000041412,"v":1074328.6499680001,"t":1725357600}
+{"o":0.0000041412,"h":0.000004148,"l":0.0000041121,"c":0.0000041205,"v":125941.455002,"t":1725361200}
+{"o":0.0000041205,"h":0.0000041615,"l":0.000004075,"c":0.0000041077,"v":1378373.6308010002,"t":1725364800}
+{"o":0.0000041077,"h":0.0000042097,"l":0.0000039875,"c":0.0000040842,"v":632708.818566,"t":1725368400}
+{"o":0.0000040842,"h":0.0000041316,"l":0.0000040307,"c":0.0000040711,"v":339332.501677,"t":1725372000}
+{"o":0.0000040711,"h":0.0000041873,"l":0.0000040401,"c":0.0000041389,"v":1685589.969694,"t":1725375600}
+{"o":0.0000041389,"h":0.0000041834,"l":0.0000041118,"c":0.0000041616,"v":297083.5179879999,"t":1725379200}
+{"o":0.0000041616,"h":0.0000041648,"l":0.0000041146,"c":0.0000041558,"v":96378.691118,"t":1725382800}
+{"o":0.0000041558,"h":0.0000041839,"l":0.0000041208,"c":0.0000041433,"v":248464.066601,"t":1725386400}
+{"o":0.0000041433,"h":0.0000041891,"l":0.0000041047,"c":0.0000041707,"v":43818.146335,"t":1725390000}
+{"o":0.0000041707,"h":0.0000042037,"l":0.000004123,"c":0.0000041558,"v":299096.141285,"t":1725393600}
+{"o":0.0000041558,"h":0.0000041961,"l":0.0000041318,"c":0.0000041493,"v":86876.502794,"t":1725397200}
+{"o":0.0000041493,"h":0.0000041729,"l":0.0000041419,"c":0.0000041697,"v":0.0,"t":1725400800}
+{"o":0.0000041697,"h":0.0000042472,"l":0.0000041072,"c":0.0000041712,"v":222780.602258,"t":1725404400}
+{"o":0.0000041712,"h":0.0000042944,"l":0.0000041155,"c":0.0000041879,"v":68746.115279,"t":1725408000}
+{"o":0.0000041879,"h":0.0000043265,"l":0.0000040686,"c":0.0000041064,"v":143068.613208,"t":1725411600}
+{"o":0.0000041064,"h":0.0000041814,"l":0.0000040834,"c":0.0000041509,"v":50244.591485,"t":1725415200}
+{"o":0.0000041509,"h":0.0000041939,"l":0.0000040794,"c":0.0000040891,"v":1349987.436464,"t":1725418800}
+{"o":0.0000040891,"h":0.0000041378,"l":0.0000040776,"c":0.0000041015,"v":336947.1274540001,"t":1725422400}
+{"o":0.0000041015,"h":0.0000041423,"l":0.0000040834,"c":0.0000041277,"v":243826.91917,"t":1725426000}
+{"o":0.0000041277,"h":0.0000041566,"l":0.0000040514,"c":0.0000041117,"v":20367.339374,"t":1725429600}
+{"o":0.0000041117,"h":0.0000041133,"l":0.0000040113,"c":0.000004046,"v":0.0,"t":1725433200}
+{"o":0.000004046,"h":0.0000040949,"l":0.0000040321,"c":0.0000040891,"v":51825.532728,"t":1725436800}
+{"o":0.0000040891,"h":0.0000041239,"l":0.0000040557,"c":0.0000041201,"v":465183.171173,"t":1725440400}
+{"o":0.0000041201,"h":0.0000041557,"l":0.0000041109,"c":0.0000041529,"v":0.0,"t":1725444000}
+{"o":0.0000041529,"h":0.0000041665,"l":0.0000040736,"c":0.0000040996,"v":5958.826216,"t":1725447600}
+{"o":0.0000040996,"h":0.0000041552,"l":0.0000040659,"c":0.0000041325,"v":31914.138733,"t":1725451200}
+{"o":0.0000041325,"h":0.0000042858,"l":0.0000040635,"c":0.0000041706,"v":6760074.6689970009,"t":1725454800}
+{"o":0.0000041706,"h":0.0000042623,"l":0.0000040345,"c":0.0000041258,"v":136521.278988,"t":1725458400}
+{"o":0.0000041258,"h":0.0000041603,"l":0.0000040849,"c":0.0000040969,"v":0.0,"t":1725462000}
+{"o":0.0000040969,"h":0.0000041783,"l":0.0000040606,"c":0.0000041193,"v":293234.504851,"t":1725465600}
+{"o":0.0000041193,"h":0.0000041603,"l":0.0000040717,"c":0.0000041191,"v":20030.552742,"t":1725469200}
+{"o":0.0000041191,"h":0.0000041328,"l":0.0000040907,"c":0.0000041195,"v":110000.0,"t":1725472800}
+{"o":0.0000041195,"h":0.000004191,"l":0.0000040938,"c":0.0000041742,"v":1315107.6707820003,"t":1725476400}
+{"o":0.0000041742,"h":0.0000041858,"l":0.0000040616,"c":0.0000040686,"v":2549132.1678049997,"t":1725480000}
+{"o":0.0000040686,"h":0.0000040776,"l":0.0000040511,"c":0.0000040574,"v":0.0,"t":1725483600}
+{"o":0.0000040574,"h":0.0000041457,"l":0.0000040449,"c":0.0000041126,"v":1906548.3995780002,"t":1725487200}
+{"o":0.0000041126,"h":0.0000041386,"l":0.0000040868,"c":0.0000041111,"v":188668.184706,"t":1725490800}
+{"o":0.0000041111,"h":0.000004147,"l":0.0000040788,"c":0.0000041243,"v":102065.320268,"t":1725494400}
+{"o":0.0000041243,"h":0.0000041243,"l":0.0000040821,"c":0.0000040957,"v":0.0,"t":1725498000}
+{"o":0.0000040957,"h":0.0000041365,"l":0.0000040774,"c":0.0000041099,"v":17533.161547,"t":1725501600}
+{"o":0.0000041099,"h":0.0000041663,"l":0.0000040761,"c":0.0000041501,"v":1857408.7420600001,"t":1725505200}
+{"o":0.0000041501,"h":0.0000042178,"l":0.0000040683,"c":0.0000041487,"v":168717.482799,"t":1725508800}
+{"o":0.0000041487,"h":0.0000041888,"l":0.0000040997,"c":0.0000041388,"v":96460.172968,"t":1725512400}
+{"o":0.0000041388,"h":0.0000041869,"l":0.0000041303,"c":0.0000041482,"v":0.0,"t":1725516000}
+{"o":0.0000041482,"h":0.0000041707,"l":0.0000041083,"c":0.0000041172,"v":6684.199322,"t":1725519600}
+{"o":0.0000041172,"h":0.0000041536,"l":0.000004095,"c":0.0000041408,"v":42929.13751,"t":1725523200}
+{"o":0.0000041408,"h":0.0000041738,"l":0.0000041285,"c":0.0000041472,"v":39736.673744,"t":1725526800}
+{"o":0.0000041472,"h":0.0000041622,"l":0.0000041168,"c":0.0000041241,"v":53395.0,"t":1725530400}
+{"o":0.0000041241,"h":0.000004171,"l":0.0000040979,"c":0.0000041467,"v":53653.360885,"t":1725534000}
+{"o":0.0000041467,"h":0.0000041834,"l":0.0000040937,"c":0.0000041183,"v":51032.753462,"t":1725537600}
+{"o":0.0000041183,"h":0.0000041413,"l":0.0000040711,"c":0.0000040829,"v":208815.300244,"t":1725541200}
+{"o":0.0000040829,"h":0.0000041645,"l":0.0000040573,"c":0.0000041643,"v":0.0,"t":1725544800}
+{"o":0.0000041643,"h":0.0000042307,"l":0.0000041503,"c":0.0000042055,"v":0.0,"t":1725548400}
+{"o":0.0000042055,"h":0.0000042431,"l":0.0000040943,"c":0.0000041279,"v":58405.028546,"t":1725552000}
+{"o":0.0000041279,"h":0.0000041416,"l":0.0000040857,"c":0.0000040887,"v":58049.034417,"t":1725555600}
+{"o":0.0000040887,"h":0.0000041107,"l":0.0000040775,"c":0.0000040946,"v":0.0,"t":1725559200}
+{"o":0.0000040946,"h":0.0000042328,"l":0.0000040665,"c":0.0000041366,"v":499059.707425,"t":1725562800}
+{"o":0.0000041366,"h":0.0000041602,"l":0.0000041177,"c":0.0000041505,"v":400000.0,"t":1725566400}
+{"o":0.0000041505,"h":0.0000041851,"l":0.000004107,"c":0.0000041458,"v":955634.184401,"t":1725570000}
+{"o":0.0000041458,"h":0.0000041955,"l":0.0000041328,"c":0.0000041496,"v":314015.2438770001,"t":1725573600}
+{"o":0.0000041496,"h":0.0000041655,"l":0.0000041332,"c":0.0000041439,"v":27891.552748,"t":1725577200}
+{"o":0.0000041439,"h":0.000004205,"l":0.0000041287,"c":0.0000041695,"v":422040.531235,"t":1725580800}
+{"o":0.0000041695,"h":0.0000041917,"l":0.0000041318,"c":0.0000041434,"v":0.0,"t":1725584400}
+{"o":0.0000041434,"h":0.0000042279,"l":0.0000041046,"c":0.0000041864,"v":356237.385731,"t":1725588000}
+{"o":0.0000041864,"h":0.000004204,"l":0.0000041541,"c":0.0000041819,"v":575401.435221,"t":1725591600}
+{"o":0.0000041819,"h":0.000004192,"l":0.0000041399,"c":0.0000041639,"v":38736.019558,"t":1725595200}
+{"o":0.0000041639,"h":0.0000042146,"l":0.0000041473,"c":0.00000417,"v":784232.0232569999,"t":1725598800}
+{"o":0.00000417,"h":0.0000042433,"l":0.0000041635,"c":0.0000042066,"v":1102075.8847740002,"t":1725602400}
+{"o":0.0000042066,"h":0.0000043388,"l":0.0000041303,"c":0.0000042265,"v":52028.789384,"t":1725606000}
+{"o":0.0000042265,"h":0.0000042308,"l":0.0000041725,"c":0.0000042014,"v":128899.435082,"t":1725609600}
+{"o":0.0000042014,"h":0.0000042124,"l":0.0000041664,"c":0.0000041767,"v":5217.766479,"t":1725613200}
+{"o":0.0000041767,"h":0.0000042417,"l":0.0000041237,"c":0.0000042055,"v":364423.24098,"t":1725616800}
+{"o":0.0000042055,"h":0.0000042419,"l":0.0000041893,"c":0.0000042262,"v":39964.791061,"t":1725620400}
+{"o":0.0000042262,"h":0.0000043205,"l":0.0000041051,"c":0.000004196,"v":1129023.3121139999,"t":1725624000}
+{"o":0.000004196,"h":0.0000043071,"l":0.0000041337,"c":0.0000042443,"v":390681.980121,"t":1725627600}
+{"o":0.0000042443,"h":0.0000043404,"l":0.000004158,"c":0.0000043024,"v":2545519.5851489999,"t":1725631200}
+{"o":0.0000043024,"h":0.0000043844,"l":0.0000041449,"c":0.0000042123,"v":4763681.2749939999,"t":1725634800}
+{"o":0.0000042123,"h":0.0000043077,"l":0.0000041089,"c":0.0000041711,"v":1366428.4789740001,"t":1725638400}
+{"o":0.0000041711,"h":0.0000042466,"l":0.0000040652,"c":0.0000041156,"v":3765746.1895080009,"t":1725642000}
+{"o":0.0000041156,"h":0.0000041943,"l":0.000003881,"c":0.0000039758,"v":8214909.5528909992,"t":1725645600}
+{"o":0.0000039758,"h":0.0000040824,"l":0.0000039371,"c":0.0000039757,"v":1908632.179458,"t":1725649200}
+{"o":0.0000039757,"h":0.0000041694,"l":0.0000038533,"c":0.0000040032,"v":330417.816302,"t":1725652800}
+{"o":0.0000040032,"h":0.0000041517,"l":0.000003891,"c":0.0000040055,"v":2019300.4281819996,"t":1725656400}
+{"o":0.0000040055,"h":0.0000040939,"l":0.0000039841,"c":0.0000040689,"v":723658.0888810001,"t":1725660000}
+{"o":0.0000040689,"h":0.0000045252,"l":0.0000040506,"c":0.0000044494,"v":11489112.6018700041,"t":1725663600}
+{"o":0.0000044494,"h":0.0000045493,"l":0.0000044254,"c":0.0000045155,"v":1412926.0531580001,"t":1725667200}
+{"o":0.0000045155,"h":0.0000045473,"l":0.0000042541,"c":0.0000042791,"v":5410218.2686029971,"t":1725670800}
+{"o":0.0000042791,"h":0.0000043421,"l":0.0000042333,"c":0.0000043158,"v":883359.6856140001,"t":1725674400}
+{"o":0.0000043158,"h":0.0000043193,"l":0.0000042917,"c":0.0000043021,"v":169561.87376,"t":1725678000}
+{"o":0.0000043021,"h":0.0000043045,"l":0.0000042663,"c":0.000004268,"v":0.0,"t":1725681600}
+{"o":0.000004268,"h":0.0000043402,"l":0.0000042311,"c":0.0000043107,"v":362931.647727,"t":1725685200}
+{"o":0.0000043107,"h":0.0000043378,"l":0.0000042918,"c":0.0000043173,"v":4633.651091,"t":1725688800}
+{"o":0.0000043173,"h":0.000004327,"l":0.00000427,"c":0.0000043024,"v":321200.679544,"t":1725692400}
+{"o":0.0000043024,"h":0.0000043285,"l":0.0000042705,"c":0.0000042818,"v":332.184166,"t":1725696000}
+{"o":0.0000042818,"h":0.0000043104,"l":0.0000042744,"c":0.0000042993,"v":2323.791911,"t":1725699600}
+{"o":0.0000042993,"h":0.000004314,"l":0.0000042708,"c":0.0000042927,"v":110993.873875,"t":1725703200}
+{"o":0.0000042927,"h":0.0000043098,"l":0.0000042635,"c":0.0000043008,"v":14313.571464,"t":1725706800}
+{"o":0.0000043008,"h":0.0000043008,"l":0.000004261,"c":0.0000042741,"v":2340.293629,"t":1725710400}
+{"o":0.0000042741,"h":0.0000043348,"l":0.0000042319,"c":0.0000042601,"v":1057872.4632769998,"t":1725714000}
+{"o":0.0000042601,"h":0.0000042742,"l":0.0000042323,"c":0.0000042408,"v":20334.347086,"t":1725717600}
+{"o":0.0000042408,"h":0.0000042934,"l":0.0000041885,"c":0.0000042611,"v":16444.67764,"t":1725721200}
+{"o":0.0000042611,"h":0.0000043131,"l":0.0000041585,"c":0.0000042127,"v":1220573.301212,"t":1725724800}
+{"o":0.0000042127,"h":0.0000042731,"l":0.0000041983,"c":0.0000042537,"v":590961.9990170001,"t":1725728400}
+{"o":0.0000042537,"h":0.0000042884,"l":0.0000041979,"c":0.0000042442,"v":128105.812707,"t":1725732000}
+{"o":0.0000042442,"h":0.0000042632,"l":0.0000041791,"c":0.0000042059,"v":474035.404556,"t":1725735600}
+{"o":0.0000042059,"h":0.0000042399,"l":0.0000041706,"c":0.0000042082,"v":189610.39851,"t":1725739200}
+{"o":0.0000042082,"h":0.000004236,"l":0.0000041738,"c":0.0000042165,"v":140640.320517,"t":1725742800}
+{"o":0.0000042165,"h":0.0000042498,"l":0.0000042034,"c":0.0000042205,"v":0.0,"t":1725746400}
+{"o":0.0000042205,"h":0.0000042322,"l":0.0000041852,"c":0.0000041893,"v":0.0,"t":1725750000}
+{"o":0.0000041893,"h":0.0000042337,"l":0.0000041818,"c":0.0000042123,"v":4825.192904,"t":1725753600}
+{"o":0.0000042123,"h":0.0000042139,"l":0.000004128,"c":0.000004183,"v":2368731.9900280004,"t":1725757200}
+{"o":0.000004183,"h":0.0000042393,"l":0.0000041667,"c":0.0000042004,"v":2016573.2541140001,"t":1725760800}
+{"o":0.0000042004,"h":0.0000042127,"l":0.0000041764,"c":0.0000041844,"v":866710.275108,"t":1725764400}
+{"o":0.0000041844,"h":0.0000041912,"l":0.0000041501,"c":0.0000041588,"v":32766.771722,"t":1725768000}
+{"o":0.0000041588,"h":0.0000042064,"l":0.0000041584,"c":0.0000042064,"v":204670.707231,"t":1725771600}
+{"o":0.0000042064,"h":0.0000042136,"l":0.0000041845,"c":0.0000041965,"v":4763.631869,"t":1725775200}
+{"o":0.0000041965,"h":0.0000042492,"l":0.0000041412,"c":0.0000042075,"v":500.0,"t":1725778800}
+{"o":0.0000042075,"h":0.000004221,"l":0.0000041944,"c":0.0000041969,"v":250022.157999,"t":1725782400}
+{"o":0.0000041969,"h":0.0000042505,"l":0.0000041592,"c":0.0000042488,"v":210187.697705,"t":1725786000}
+{"o":0.0000042488,"h":0.0000042508,"l":0.0000042151,"c":0.0000042182,"v":0.0,"t":1725789600}
+{"o":0.0000042182,"h":0.0000042452,"l":0.0000041888,"c":0.0000042159,"v":765198.9661170001,"t":1725793200}
+{"o":0.0000042159,"h":0.0000042739,"l":0.000004193,"c":0.0000042422,"v":130492.442985,"t":1725796800}
+{"o":0.0000042422,"h":0.0000042566,"l":0.0000041953,"c":0.0000042143,"v":28864.010005,"t":1725800400}
+{"o":0.0000042143,"h":0.0000042694,"l":0.0000042092,"c":0.0000042619,"v":48569.636628,"t":1725804000}
+{"o":0.0000042619,"h":0.000004295,"l":0.0000041924,"c":0.000004233,"v":599139.155251,"t":1725807600}
+{"o":0.000004233,"h":0.0000042372,"l":0.0000041802,"c":0.0000042004,"v":284384.921691,"t":1725811200}
+{"o":0.0000042004,"h":0.0000042013,"l":0.0000041497,"c":0.0000041516,"v":0.0,"t":1725814800}
+{"o":0.0000041516,"h":0.000004217,"l":0.0000041485,"c":0.0000041878,"v":732983.2302379999,"t":1725818400}
+{"o":0.0000041878,"h":0.0000042003,"l":0.000004178,"c":0.000004191,"v":0.0,"t":1725822000}
+{"o":0.000004191,"h":0.0000042023,"l":0.0000041737,"c":0.0000041784,"v":96706.859053,"t":1725825600}
+{"o":0.0000041784,"h":0.0000042007,"l":0.000003797,"c":0.0000038579,"v":14774315.7853990085,"t":1725829200}
+{"o":0.0000038579,"h":0.0000039149,"l":0.0000037761,"c":0.0000038906,"v":485364.437708,"t":1725832800}
+{"o":0.0000038906,"h":0.0000039083,"l":0.0000038604,"c":0.0000038798,"v":131769.211081,"t":1725836400}
+{"o":0.0000038798,"h":0.0000039344,"l":0.0000038531,"c":0.0000039055,"v":195815.542285,"t":1725840000}
+{"o":0.0000039055,"h":0.0000039325,"l":0.0000038368,"c":0.0000038911,"v":49949.957727,"t":1725843600}
+{"o":0.0000038911,"h":0.0000039422,"l":0.0000038505,"c":0.0000038687,"v":573926.892863,"t":1725847200}
+{"o":0.0000038687,"h":0.0000039418,"l":0.000003868,"c":0.0000039033,"v":175820.535694,"t":1725850800}
+{"o":0.0000039033,"h":0.0000039378,"l":0.0000038882,"c":0.0000039264,"v":487672.097512,"t":1725854400}
+{"o":0.0000039264,"h":0.0000039498,"l":0.0000038983,"c":0.0000039198,"v":113165.802473,"t":1725858000}
+{"o":0.0000039198,"h":0.0000039413,"l":0.0000038757,"c":0.0000039034,"v":155730.584225,"t":1725861600}
+{"o":0.0000039034,"h":0.0000039347,"l":0.0000038809,"c":0.0000039004,"v":428.346628,"t":1725865200}
+{"o":0.0000039004,"h":0.0000039432,"l":0.0000038737,"c":0.0000039084,"v":644752.351981,"t":1725868800}
+{"o":0.0000039084,"h":0.0000039511,"l":0.0000038707,"c":0.0000039189,"v":378696.1117759999,"t":1725872400}
+{"o":0.0000039189,"h":0.0000039381,"l":0.0000038756,"c":0.0000038997,"v":20920.361872,"t":1725876000}
+{"o":0.0000038997,"h":0.0000039198,"l":0.0000038962,"c":0.0000039129,"v":0.0,"t":1725879600}
+{"o":0.0000039129,"h":0.0000039402,"l":0.0000038812,"c":0.0000038875,"v":243106.921335,"t":1725883200}
+{"o":0.0000038875,"h":0.0000039168,"l":0.000003851,"c":0.0000038792,"v":325943.8043130001,"t":1725886800}
+{"o":0.0000038792,"h":0.0000039634,"l":0.0000038109,"c":0.0000038986,"v":592837.410885,"t":1725890400}
+{"o":0.0000038986,"h":0.0000039553,"l":0.0000038547,"c":0.0000039117,"v":876190.6765299999,"t":1725894000}
+{"o":0.0000039117,"h":0.0000039902,"l":0.0000037536,"c":0.0000038459,"v":42737.633263,"t":1725897600}
+{"o":0.0000038459,"h":0.000004062,"l":0.0000038114,"c":0.0000039907,"v":3605913.2816720004,"t":1725901200}
+{"o":0.0000039907,"h":0.0000040093,"l":0.000003959,"c":0.0000039786,"v":116428.118818,"t":1725904800}
+{"o":0.0000039786,"h":0.0000040031,"l":0.0000039207,"c":0.000003945,"v":51978.724352,"t":1725908400}
+{"o":0.000003945,"h":0.0000039923,"l":0.0000039364,"c":0.0000039638,"v":19000.0,"t":1725912000}
+{"o":0.0000039638,"h":0.0000040259,"l":0.0000038958,"c":0.0000039705,"v":5622.324316,"t":1725915600}
+{"o":0.0000039705,"h":0.0000040332,"l":0.0000039381,"c":0.0000039749,"v":112580.241161,"t":1725919200}
+{"o":0.0000039749,"h":0.0000039883,"l":0.0000039448,"c":0.0000039503,"v":112476.366467,"t":1725922800}
+{"o":0.0000039503,"h":0.0000040062,"l":0.0000039349,"c":0.0000039699,"v":25679.668656,"t":1725926400}
+{"o":0.0000039699,"h":0.0000043123,"l":0.0000039651,"c":0.00000427,"v":9904223.4043930005,"t":1725930000}
+{"o":0.00000427,"h":0.000004299,"l":0.000004247,"c":0.0000042795,"v":105811.254244,"t":1725933600}
+{"o":0.0000042795,"h":0.0000042997,"l":0.0000042423,"c":0.0000042615,"v":93431.161494,"t":1725937200}
+{"o":0.0000042615,"h":0.0000042738,"l":0.0000042344,"c":0.0000042525,"v":8481.739503,"t":1725940800}
+{"o":0.0000042525,"h":0.0000043041,"l":0.0000042006,"c":0.0000042429,"v":461182.852891,"t":1725944400}
+{"o":0.0000042429,"h":0.0000042694,"l":0.0000042159,"c":0.000004237,"v":181975.610697,"t":1725948000}
+{"o":0.000004237,"h":0.0000043319,"l":0.0000041896,"c":0.000004262,"v":1930593.5902300002,"t":1725951600}
+{"o":0.000004262,"h":0.000004291,"l":0.0000042072,"c":0.0000042557,"v":2850250.9690939994,"t":1725955200}
+{"o":0.0000042557,"h":0.0000042692,"l":0.0000042071,"c":0.0000042344,"v":907421.022416,"t":1725958800}
+{"o":0.0000042344,"h":0.0000042513,"l":0.0000041785,"c":0.0000041856,"v":614365.496483,"t":1725962400}
+{"o":0.0000041856,"h":0.0000042746,"l":0.0000041717,"c":0.0000042546,"v":1264939.2906460001,"t":1725966000}
+{"o":0.0000042546,"h":0.0000044024,"l":0.0000042437,"c":0.0000043604,"v":1361603.507272,"t":1725969600}
+{"o":0.0000043604,"h":0.0000043948,"l":0.0000043213,"c":0.0000043409,"v":468324.53982,"t":1725973200}
+{"o":0.0000043409,"h":0.0000044289,"l":0.0000042784,"c":0.0000043511,"v":843314.8944230002,"t":1725976800}
+{"o":0.0000043511,"h":0.0000044003,"l":0.0000042983,"c":0.0000043999,"v":303539.1140770001,"t":1725980400}
+{"o":0.0000043999,"h":0.0000044134,"l":0.0000042981,"c":0.0000043121,"v":774185.7318590001,"t":1725984000}
+{"o":0.0000043121,"h":0.000004359,"l":0.0000042349,"c":0.0000042825,"v":1025417.8977810001,"t":1725987600}
+{"o":0.0000042825,"h":0.0000042872,"l":0.0000042145,"c":0.0000042528,"v":230535.550856,"t":1725991200}
+{"o":0.0000042528,"h":0.0000043068,"l":0.00000424,"c":0.0000042539,"v":119862.45191,"t":1725994800}
+{"o":0.0000042539,"h":0.0000042837,"l":0.0000041917,"c":0.0000042505,"v":186385.649207,"t":1725998400}
+{"o":0.0000042505,"h":0.000004268,"l":0.0000042079,"c":0.0000042292,"v":306645.807146,"t":1726002000}
+{"o":0.0000042292,"h":0.0000042827,"l":0.000004207,"c":0.0000042565,"v":25904.108251,"t":1726005600}
+{"o":0.0000042565,"h":0.0000042755,"l":0.0000042016,"c":0.0000042354,"v":568107.374476,"t":1726009200}
+{"o":0.0000042354,"h":0.0000042507,"l":0.0000042266,"c":0.0000042375,"v":0.0,"t":1726012800}
+{"o":0.0000042375,"h":0.0000043091,"l":0.000004169,"c":0.0000042373,"v":611.940203,"t":1726016400}
+{"o":0.0000042373,"h":0.0000042483,"l":0.0000041871,"c":0.0000042013,"v":403530.082941,"t":1726020000}
+{"o":0.0000042013,"h":0.0000042305,"l":0.0000041558,"c":0.0000041712,"v":626879.2190199998,"t":1726023600}
+{"o":0.0000041712,"h":0.0000042354,"l":0.0000041292,"c":0.0000041712,"v":201611.56388,"t":1726027200}
+{"o":0.0000041712,"h":0.0000042144,"l":0.0000041417,"c":0.0000042027,"v":370827.0443,"t":1726030800}
+{"o":0.0000042027,"h":0.0000042111,"l":0.0000040897,"c":0.0000041087,"v":1695024.4244549992,"t":1726034400}
+{"o":0.0000041087,"h":0.0000041232,"l":0.0000040807,"c":0.0000040957,"v":8465.34411,"t":1726038000}
+{"o":0.0000040957,"h":0.0000041616,"l":0.0000040939,"c":0.0000041304,"v":37934.374744,"t":1726041600}
+{"o":0.0000041304,"h":0.0000041359,"l":0.0000041076,"c":0.0000041154,"v":4939.803629,"t":1726045200}
+{"o":0.0000041154,"h":0.0000041882,"l":0.000004075,"c":0.0000040922,"v":31665.503048,"t":1726048800}
+{"o":0.0000040922,"h":0.0000041162,"l":0.0000040539,"c":0.0000040847,"v":31490.873247,"t":1726052400}
+{"o":0.0000040847,"h":0.0000041409,"l":0.0000040505,"c":0.000004101,"v":736878.7817160001,"t":1726056000}
+{"o":0.000004101,"h":0.0000041885,"l":0.0000039727,"c":0.0000040865,"v":261612.481251,"t":1726059600}
+{"o":0.0000040865,"h":0.0000041427,"l":0.0000040201,"c":0.0000040335,"v":314114.532466,"t":1726063200}
+{"o":0.0000040335,"h":0.0000045219,"l":0.000003951,"c":0.0000041654,"v":19775359.1492729969,"t":1726066800}
+{"o":0.0000041654,"h":0.000004201,"l":0.0000041194,"c":0.0000041607,"v":24934.621411,"t":1726070400}
+{"o":0.0000041607,"h":0.0000046418,"l":0.000004115,"c":0.0000044068,"v":15842361.9733989947,"t":1726074000}
+{"o":0.0000044068,"h":0.0000044757,"l":0.0000042974,"c":0.0000043616,"v":1024424.3732350001,"t":1726077600}
+{"o":0.0000043616,"h":0.0000043815,"l":0.0000042671,"c":0.0000042738,"v":1556102.5219360003,"t":1726081200}
+{"o":0.0000042738,"h":0.0000043212,"l":0.0000042563,"c":0.0000042778,"v":1190148.6755859996,"t":1726084800}
+{"o":0.0000042778,"h":0.0000042971,"l":0.0000042677,"c":0.0000042854,"v":0.0,"t":1726088400}
+{"o":0.0000042854,"h":0.0000042926,"l":0.0000042779,"c":0.0000042801,"v":2360.308438,"t":1726092000}
+{"o":0.0000042801,"h":0.0000042896,"l":0.0000042529,"c":0.0000042662,"v":8431.850392,"t":1726095600}
+{"o":0.0000042662,"h":0.0000042891,"l":0.0000042082,"c":0.0000042495,"v":177915.741458,"t":1726099200}
+{"o":0.0000042495,"h":0.0000042792,"l":0.0000042096,"c":0.0000042416,"v":21888.150361,"t":1726102800}
+{"o":0.0000042416,"h":0.0000043018,"l":0.0000042028,"c":0.0000042479,"v":455881.4776,"t":1726106400}
+{"o":0.0000042479,"h":0.0000042819,"l":0.0000042288,"c":0.00000424,"v":50413.103283,"t":1726110000}
+{"o":0.00000424,"h":0.0000042841,"l":0.0000042094,"c":0.0000042482,"v":901236.5439580003,"t":1726113600}
+{"o":0.0000042482,"h":0.000004272,"l":0.0000041893,"c":0.0000042073,"v":10132.214862,"t":1726117200}
+{"o":0.0000042073,"h":0.0000042266,"l":0.0000041617,"c":0.0000042181,"v":0.0,"t":1726120800}
+{"o":0.0000042181,"h":0.0000042479,"l":0.000004198,"c":0.0000042076,"v":333176.024333,"t":1726124400}
+{"o":0.0000042076,"h":0.0000042516,"l":0.0000041932,"c":0.0000042264,"v":245328.784908,"t":1726128000}
+{"o":0.0000042264,"h":0.0000042439,"l":0.0000041933,"c":0.0000042161,"v":908666.3927529999,"t":1726131600}
+{"o":0.0000042161,"h":0.0000042227,"l":0.0000041775,"c":0.0000041931,"v":300371.570115,"t":1726135200}
+{"o":0.0000041931,"h":0.0000042243,"l":0.0000041706,"c":0.0000042052,"v":136192.920399,"t":1726138800}
+{"o":0.0000042052,"h":0.0000042327,"l":0.0000041918,"c":0.0000042299,"v":4771.696652,"t":1726142400}
+{"o":0.0000042299,"h":0.0000042369,"l":0.0000041528,"c":0.0000041714,"v":169284.612732,"t":1726146000}
+{"o":0.0000041714,"h":0.0000042446,"l":0.0000041003,"c":0.0000042118,"v":136363.093049,"t":1726149600}
+{"o":0.0000042118,"h":0.0000042411,"l":0.0000040859,"c":0.0000041469,"v":862917.7429599999,"t":1726153200}
+{"o":0.0000041469,"h":0.0000042065,"l":0.0000041062,"c":0.0000041673,"v":59743.012287,"t":1726156800}
+{"o":0.0000041673,"h":0.0000042059,"l":0.0000041178,"c":0.0000041782,"v":1001704.390695,"t":1726160400}
+{"o":0.0000041782,"h":0.0000042038,"l":0.0000041466,"c":0.0000041728,"v":175488.6062449999,"t":1726164000}
+{"o":0.0000041728,"h":0.0000042006,"l":0.0000041538,"c":0.0000041798,"v":262938.502584,"t":1726167600}
+{"o":0.0000041798,"h":0.0000042361,"l":0.0000041632,"c":0.0000042048,"v":1340325.2193229999,"t":1726171200}
+{"o":0.0000042048,"h":0.0000042453,"l":0.0000041841,"c":0.0000042362,"v":764048.5975389999,"t":1726174800}
+{"o":0.0000042362,"h":0.0000042493,"l":0.0000041902,"c":0.0000042212,"v":94519.659739,"t":1726178400}
+{"o":0.0000042212,"h":0.0000044888,"l":0.0000042164,"c":0.0000044733,"v":6836191.7503460003,"t":1726182000}
+{"o":0.0000044733,"h":0.0000044937,"l":0.0000044232,"c":0.0000044454,"v":148471.525732,"t":1726185600}
+{"o":0.0000044454,"h":0.0000044842,"l":0.0000042551,"c":0.0000042828,"v":4142956.7360810004,"t":1726189200}
+{"o":0.0000042828,"h":0.0000043007,"l":0.00000421,"c":0.0000042195,"v":1307591.4122590004,"t":1726192800}
+{"o":0.0000042195,"h":0.000004253,"l":0.0000041068,"c":0.0000041236,"v":3158884.3270509997,"t":1726196400}
+{"o":0.0000041236,"h":0.0000042552,"l":0.000004112,"c":0.0000042292,"v":4040818.496483,"t":1726200000}
+{"o":0.0000042292,"h":0.0000042335,"l":0.0000042003,"c":0.0000042175,"v":147679.795997,"t":1726203600}
+{"o":0.0000042175,"h":0.0000042498,"l":0.0000041763,"c":0.0000042269,"v":201451.613661,"t":1726207200}
+{"o":0.0000042269,"h":0.0000042281,"l":0.0000041763,"c":0.0000041827,"v":117938.399063,"t":1726210800}
+{"o":0.0000041827,"h":0.0000042463,"l":0.0000041104,"c":0.0000041358,"v":2611560.1345299995,"t":1726214400}
+{"o":0.0000041358,"h":0.0000041524,"l":0.000004049,"c":0.0000040846,"v":1588178.6216069995,"t":1726218000}
+{"o":0.0000040846,"h":0.0000041017,"l":0.000003995,"c":0.0000040362,"v":3393963.6387029998,"t":1726221600}
+{"o":0.0000040362,"h":0.0000040854,"l":0.0000039556,"c":0.0000040027,"v":1112727.9941360003,"t":1726225200}
+{"o":0.0000040027,"h":0.0000040318,"l":0.000003948,"c":0.0000039592,"v":439406.973008,"t":1726228800}
+{"o":0.0000039592,"h":0.0000040698,"l":0.0000039409,"c":0.0000040229,"v":2932948.2383680008,"t":1726232400}
+{"o":0.0000040229,"h":0.0000040612,"l":0.0000039337,"c":0.0000039491,"v":1374911.1347399999,"t":1726236000}
+{"o":0.0000039491,"h":0.0000040849,"l":0.0000038492,"c":0.0000039975,"v":1114349.7014640002,"t":1726239600}
+{"o":0.0000039975,"h":0.0000040326,"l":0.000003866,"c":0.0000039242,"v":2979184.249919001,"t":1726243200}
+{"o":0.0000039242,"h":0.0000039442,"l":0.0000038791,"c":0.0000038947,"v":312276.998441,"t":1726246800}
+{"o":0.0000038947,"h":0.0000039845,"l":0.0000038655,"c":0.0000039203,"v":2888564.2436700002,"t":1726250400}
+{"o":0.0000039203,"h":0.0000039258,"l":0.0000038933,"c":0.0000039037,"v":181707.441317,"t":1726254000}
+{"o":0.0000039037,"h":0.0000039203,"l":0.0000038797,"c":0.0000039124,"v":379886.884749,"t":1726257600}
+{"o":0.0000039124,"h":0.0000039641,"l":0.0000038719,"c":0.0000038976,"v":168956.52978,"t":1726261200}
+{"o":0.0000038976,"h":0.0000039328,"l":0.0000038699,"c":0.0000038873,"v":397974.697219,"t":1726264800}
+{"o":0.0000038873,"h":0.0000039155,"l":0.0000038357,"c":0.000003848,"v":1017743.98252,"t":1726268400}
+{"o":0.000003848,"h":0.0000038626,"l":0.0000037694,"c":0.0000037954,"v":2472189.0767080002,"t":1726272000}
+{"o":0.0000037954,"h":0.0000043509,"l":0.0000037676,"c":0.0000042647,"v":18248950.3925780058,"t":1726275600}
+{"o":0.0000042647,"h":0.0000042845,"l":0.0000042263,"c":0.000004255,"v":1365912.9401809999,"t":1726279200}
+{"o":0.000004255,"h":0.0000042765,"l":0.0000042016,"c":0.0000042369,"v":407667.8082109999,"t":1726282800}
+{"o":0.0000042369,"h":0.0000042663,"l":0.0000042138,"c":0.0000042295,"v":201315.090108,"t":1726286400}
+{"o":0.0000042295,"h":0.0000042631,"l":0.0000040314,"c":0.0000040689,"v":3994271.8400059971,"t":1726290000}
+{"o":0.0000040689,"h":0.0000040968,"l":0.0000040539,"c":0.0000040829,"v":105154.426044,"t":1726293600}
+{"o":0.0000040829,"h":0.0000040982,"l":0.0000040527,"c":0.0000040863,"v":646403.2130839998,"t":1726297200}
+{"o":0.0000040863,"h":0.00000412,"l":0.0000040492,"c":0.0000041092,"v":1054202.8670920001,"t":1726300800}
+{"o":0.0000041092,"h":0.0000041195,"l":0.0000040752,"c":0.0000040793,"v":335848.280003,"t":1726304400}
+{"o":0.0000040793,"h":0.0000041113,"l":0.0000040793,"c":0.0000041026,"v":2438.568354,"t":1726308000}
+{"o":0.0000041026,"h":0.0000042258,"l":0.0000040669,"c":0.0000042085,"v":5169158.9199529979,"t":1726311600}
+{"o":0.0000042085,"h":0.0000046355,"l":0.0000041931,"c":0.0000046185,"v":11100015.7631659973,"t":1726315200}
+{"o":0.0000046185,"h":0.0000046631,"l":0.0000045789,"c":0.0000046187,"v":2256465.0437469999,"t":1726318800}
+{"o":0.0000046187,"h":0.0000048125,"l":0.0000045661,"c":0.0000047347,"v":4310069.741494,"t":1726322400}
+{"o":0.0000047347,"h":0.0000047625,"l":0.0000046326,"c":0.0000047175,"v":3200547.393505,"t":1726326000}
+{"o":0.0000047175,"h":0.0000047958,"l":0.0000046998,"c":0.0000047678,"v":1188277.584635,"t":1726329600}
+{"o":0.0000047678,"h":0.0000047938,"l":0.0000047317,"c":0.000004765,"v":979075.7829900001,"t":1726333200}
+{"o":0.000004765,"h":0.0000048127,"l":0.0000047276,"c":0.0000047612,"v":343465.243082,"t":1726336800}
+{"o":0.0000047612,"h":0.0000047772,"l":0.0000046996,"c":0.0000047314,"v":665280.2080959999,"t":1726340400}
+{"o":0.0000047314,"h":0.0000047315,"l":0.000004585,"c":0.0000045952,"v":710493.3253199998,"t":1726344000}
+{"o":0.0000045952,"h":0.0000045998,"l":0.0000044607,"c":0.00000449,"v":2252029.5327559998,"t":1726347600}
+{"o":0.00000449,"h":0.0000044972,"l":0.0000044502,"c":0.0000044563,"v":462554.9445519999,"t":1726351200}
+{"o":0.0000044563,"h":0.0000044626,"l":0.0000044424,"c":0.0000044482,"v":8674.730761,"t":1726354800}
+{"o":0.0000044482,"h":0.0000044705,"l":0.0000044138,"c":0.0000044225,"v":432050.408234,"t":1726358400}
+{"o":0.0000044225,"h":0.0000044637,"l":0.0000044097,"c":0.0000044241,"v":8986.74418,"t":1726362000}
+{"o":0.0000044241,"h":0.000004444,"l":0.0000044083,"c":0.0000044327,"v":107923.267396,"t":1726365600}
+{"o":0.0000044327,"h":0.00000445,"l":0.0000044139,"c":0.0000044272,"v":80350.048153,"t":1726369200}
+{"o":0.0000044272,"h":0.0000044437,"l":0.0000043934,"c":0.0000044141,"v":147492.178693,"t":1726372800}
+{"o":0.0000044141,"h":0.000004444,"l":0.0000043876,"c":0.0000044107,"v":743050.588745,"t":1726376400}
+{"o":0.0000044107,"h":0.0000044109,"l":0.0000043989,"c":0.0000043998,"v":0.0,"t":1726380000}
+{"o":0.0000043998,"h":0.0000044166,"l":0.0000043997,"c":0.0000044092,"v":0.0,"t":1726383600}
+{"o":0.0000044092,"h":0.000004427,"l":0.0000043738,"c":0.0000043872,"v":47244.755209,"t":1726387200}
+{"o":0.0000043872,"h":0.0000044289,"l":0.000004339,"c":0.0000043647,"v":1358310.8758999999,"t":1726390800}
+{"o":0.0000043647,"h":0.0000043832,"l":0.0000041933,"c":0.0000042119,"v":3705981.4848960014,"t":1726394400}
+{"o":0.0000042119,"h":0.0000042364,"l":0.000004077,"c":0.0000040877,"v":3250337.632276,"t":1726398000}
+{"o":0.0000040877,"h":0.000004146,"l":0.0000040672,"c":0.0000041206,"v":969751.8354109999,"t":1726401600}
+{"o":0.0000041206,"h":0.000004159,"l":0.000004069,"c":0.0000040884,"v":1968793.5236159994,"t":1726405200}
+{"o":0.0000040884,"h":0.0000041453,"l":0.000004077,"c":0.0000040836,"v":37340.9896,"t":1726408800}
+{"o":0.0000040836,"h":0.0000041641,"l":0.0000040774,"c":0.000004144,"v":1336271.012879,"t":1726412400}
+{"o":0.000004144,"h":0.0000042124,"l":0.0000041023,"c":0.0000041679,"v":153314.117056,"t":1726416000}
+{"o":0.0000041679,"h":0.0000041969,"l":0.0000041107,"c":0.0000041501,"v":960405.32288,"t":1726419600}
+{"o":0.0000041501,"h":0.0000042177,"l":0.0000041173,"c":0.0000042022,"v":1325497.4566159998,"t":1726423200}
+{"o":0.0000042022,"h":0.0000042272,"l":0.0000041578,"c":0.0000042053,"v":2173754.7381790001,"t":1726426800}
+{"o":0.0000042053,"h":0.0000042257,"l":0.0000041697,"c":0.0000042113,"v":432235.2993589999,"t":1726430400}
+{"o":0.0000042113,"h":0.0000042935,"l":0.000004156,"c":0.0000042181,"v":539507.80953,"t":1726434000}
+{"o":0.0000042181,"h":0.0000042473,"l":0.0000041708,"c":0.0000042027,"v":726454.6260490001,"t":1726437600}
+{"o":0.0000042027,"h":0.0000042653,"l":0.0000041425,"c":0.000004234,"v":803028.897506,"t":1726441200}
+{"o":0.000004234,"h":0.0000042702,"l":0.0000041929,"c":0.0000042293,"v":711205.594814,"t":1726444800}
+{"o":0.0000042293,"h":0.000004273,"l":0.0000041863,"c":0.0000042199,"v":430173.635867,"t":1726448400}
+{"o":0.0000042199,"h":0.0000042746,"l":0.00000417,"c":0.0000042,"v":1491988.1370679997,"t":1726452000}
+{"o":0.0000042,"h":0.000004253,"l":0.000004166,"c":0.0000042177,"v":236169.9156580001,"t":1726455600}
+{"o":0.0000042177,"h":0.0000043268,"l":0.0000042059,"c":0.0000043181,"v":2645332.3082299996,"t":1726459200}
+{"o":0.0000043181,"h":0.0000043503,"l":0.0000042947,"c":0.0000043271,"v":183899.279045,"t":1726462800}
+{"o":0.0000043271,"h":0.0000043568,"l":0.0000042643,"c":0.0000042972,"v":588509.8961599998,"t":1726466400}
+{"o":0.0000042972,"h":0.0000043435,"l":0.0000042676,"c":0.0000043188,"v":434383.379927,"t":1726470000}
+{"o":0.0000043188,"h":0.0000043553,"l":0.0000042663,"c":0.000004308,"v":456097.442251,"t":1726473600}
+{"o":0.000004308,"h":0.0000043562,"l":0.0000042756,"c":0.0000043369,"v":440525.7051830001,"t":1726477200}
+{"o":0.0000043369,"h":0.0000043553,"l":0.0000042599,"c":0.0000043111,"v":673758.821401,"t":1726480800}
+{"o":0.0000043111,"h":0.0000043369,"l":0.0000042903,"c":0.0000043056,"v":220325.426983,"t":1726484400}
+{"o":0.0000043056,"h":0.0000043567,"l":0.0000042914,"c":0.0000043241,"v":482627.703417,"t":1726488000}
+{"o":0.0000043241,"h":0.0000043658,"l":0.0000042908,"c":0.0000043325,"v":551486.08302,"t":1726491600}
+{"o":0.0000043325,"h":0.000004405,"l":0.0000042538,"c":0.0000043437,"v":209269.572729,"t":1726495200}
+{"o":0.0000043437,"h":0.0000043896,"l":0.0000042607,"c":0.0000043379,"v":1136806.9004170001,"t":1726498800}
+{"o":0.0000043379,"h":0.0000043713,"l":0.0000043011,"c":0.0000043529,"v":214931.053253,"t":1726502400}
+{"o":0.0000043529,"h":0.000004418,"l":0.0000042422,"c":0.0000043326,"v":315369.55192,"t":1726506000}
+{"o":0.0000043326,"h":0.0000043896,"l":0.0000042962,"c":0.0000043552,"v":478555.723503,"t":1726509600}
+{"o":0.0000043552,"h":0.000004401,"l":0.0000043038,"c":0.0000043709,"v":221282.575318,"t":1726513200}
+{"o":0.0000043709,"h":0.0000044179,"l":0.0000043133,"c":0.0000043799,"v":202437.632683,"t":1726516800}
+{"o":0.0000043799,"h":0.0000044037,"l":0.0000043213,"c":0.0000043465,"v":1014836.7837560001,"t":1726520400}
+{"o":0.0000043465,"h":0.000004381,"l":0.000004313,"c":0.0000043505,"v":358370.9631000001,"t":1726524000}
+{"o":0.0000043505,"h":0.0000043952,"l":0.0000043066,"c":0.0000043517,"v":234071.402241,"t":1726527600}
+{"o":0.0000043517,"h":0.0000043949,"l":0.0000042926,"c":0.0000043398,"v":885908.648202,"t":1726531200}
+{"o":0.0000043398,"h":0.0000043608,"l":0.000004294,"c":0.000004344,"v":301913.779218,"t":1726534800}
+{"o":0.000004344,"h":0.0000043863,"l":0.0000043105,"c":0.0000043439,"v":316399.173131,"t":1726538400}
+{"o":0.0000043439,"h":0.0000043498,"l":0.0000041976,"c":0.0000042619,"v":4331554.2606570004,"t":1726542000}
+{"o":0.0000042619,"h":0.000004296,"l":0.0000042314,"c":0.0000042715,"v":346722.727864,"t":1726545600}
+{"o":0.0000042715,"h":0.0000043297,"l":0.0000042219,"c":0.0000042878,"v":336286.524344,"t":1726549200}
+{"o":0.0000042878,"h":0.0000043221,"l":0.0000042449,"c":0.0000043131,"v":753713.344898,"t":1726552800}
+{"o":0.0000043131,"h":0.0000043737,"l":0.0000042992,"c":0.0000043359,"v":1022926.7588839999,"t":1726556400}
+{"o":0.0000043359,"h":0.0000044444,"l":0.0000043174,"c":0.0000044333,"v":2034812.5857929997,"t":1726560000}
+{"o":0.0000044333,"h":0.0000044575,"l":0.0000043703,"c":0.0000044304,"v":495118.098965,"t":1726563600}
+{"o":0.0000044304,"h":0.0000044956,"l":0.0000044004,"c":0.0000044703,"v":3056700.3320710002,"t":1726567200}
+{"o":0.0000044703,"h":0.0000045058,"l":0.0000044161,"c":0.0000044853,"v":192381.514556,"t":1726570800}
+{"o":0.0000044853,"h":0.0000045108,"l":0.0000044337,"c":0.0000044744,"v":901178.4685099999,"t":1726574400}
+{"o":0.0000044744,"h":0.0000045228,"l":0.0000043103,"c":0.0000043594,"v":3810189.5865620011,"t":1726578000}
+{"o":0.0000043594,"h":0.000004475,"l":0.0000042399,"c":0.0000043885,"v":195217.270698,"t":1726581600}
+{"o":0.0000043885,"h":0.0000044506,"l":0.000004301,"c":0.0000043816,"v":386466.568254,"t":1726585200}
+{"o":0.0000043816,"h":0.0000044686,"l":0.0000043047,"c":0.0000043885,"v":328576.241449,"t":1726588800}
+{"o":0.0000043885,"h":0.0000044256,"l":0.0000043304,"c":0.0000043475,"v":1187267.607269,"t":1726592400}
+{"o":0.0000043475,"h":0.0000043952,"l":0.0000043064,"c":0.0000043667,"v":994051.35725,"t":1726596000}
+{"o":0.0000043667,"h":0.000004554,"l":0.0000043561,"c":0.0000044955,"v":3501208.6440130011,"t":1726599600}
+{"o":0.0000044955,"h":0.0000045541,"l":0.0000044643,"c":0.0000045476,"v":1355200.5408389999,"t":1726603200}
+{"o":0.0000045476,"h":0.0000046496,"l":0.0000045045,"c":0.0000045964,"v":2934441.7832449982,"t":1726606800}
+{"o":0.0000045964,"h":0.000004641,"l":0.0000045815,"c":0.0000046225,"v":675464.4751650002,"t":1726610400}
+{"o":0.0000046225,"h":0.0000046561,"l":0.0000045664,"c":0.0000045963,"v":1628010.5759679999,"t":1726614000}
+{"o":0.0000045963,"h":0.0000046544,"l":0.0000045606,"c":0.0000046166,"v":343839.676196,"t":1726617600}
+{"o":0.0000046166,"h":0.0000046427,"l":0.0000045803,"c":0.000004628,"v":343528.99501,"t":1726621200}
+{"o":0.000004628,"h":0.0000046926,"l":0.0000045847,"c":0.0000046426,"v":715708.8660899998,"t":1726624800}
+{"o":0.0000046426,"h":0.00000471,"l":0.0000046264,"c":0.0000047061,"v":1003663.979894,"t":1726628400}
+{"o":0.0000047061,"h":0.0000047452,"l":0.000004659,"c":0.0000047147,"v":471311.3633959999,"t":1726632000}
+{"o":0.0000047147,"h":0.0000047396,"l":0.0000046875,"c":0.0000047257,"v":407783.7211929999,"t":1726635600}
+{"o":0.0000047257,"h":0.0000047647,"l":0.0000046826,"c":0.0000047185,"v":461983.2897,"t":1726639200}
+{"o":0.0000047185,"h":0.0000048451,"l":0.0000047086,"c":0.000004761,"v":4168656.937086001,"t":1726642800}
+{"o":0.000004761,"h":0.0000047876,"l":0.0000046803,"c":0.0000047315,"v":887195.598127,"t":1726646400}
+{"o":0.0000047315,"h":0.0000047912,"l":0.000004695,"c":0.0000047536,"v":329886.976278,"t":1726650000}
+{"o":0.0000047536,"h":0.0000047958,"l":0.0000045763,"c":0.00000461,"v":3242581.0362919993,"t":1726653600}
+{"o":0.00000461,"h":0.0000046512,"l":0.0000045417,"c":0.0000046403,"v":2086762.85573,"t":1726657200}
+{"o":0.0000046403,"h":0.000004692,"l":0.0000045934,"c":0.0000046502,"v":177612.850421,"t":1726660800}
+{"o":0.0000046502,"h":0.0000047434,"l":0.000004594,"c":0.0000046747,"v":954026.853156,"t":1726664400}
+{"o":0.0000046747,"h":0.0000047149,"l":0.0000045892,"c":0.0000046411,"v":1430330.9596829999,"t":1726668000}
+{"o":0.0000046411,"h":0.0000046732,"l":0.0000045589,"c":0.0000046259,"v":604911.452405,"t":1726671600}
+{"o":0.0000046259,"h":0.0000046602,"l":0.0000045537,"c":0.0000045989,"v":789718.5499790001,"t":1726675200}
+{"o":0.0000045989,"h":0.0000046578,"l":0.0000045484,"c":0.0000046083,"v":175445.555596,"t":1726678800}
+{"o":0.0000046083,"h":0.0000047883,"l":0.0000044755,"c":0.0000046921,"v":1582822.2389990003,"t":1726682400}
+{"o":0.0000046921,"h":0.0000047793,"l":0.0000045932,"c":0.0000046757,"v":1056200.8683049998,"t":1726686000}
+{"o":0.0000046757,"h":0.0000047935,"l":0.0000045978,"c":0.0000047081,"v":380644.962134,"t":1726689600}
+{"o":0.0000047081,"h":0.0000047479,"l":0.0000046479,"c":0.0000047212,"v":1415508.039903,"t":1726693200}
+{"o":0.0000047212,"h":0.0000048303,"l":0.0000046701,"c":0.0000047901,"v":2604110.4025090002,"t":1726696800}
+{"o":0.0000047901,"h":0.0000049768,"l":0.0000046825,"c":0.0000048471,"v":1264584.365497,"t":1726700400}
+{"o":0.0000048471,"h":0.0000049293,"l":0.00000477,"c":0.0000048754,"v":466693.6168560001,"t":1726704000}
+{"o":0.0000048754,"h":0.0000049333,"l":0.0000048456,"c":0.0000048955,"v":584731.37667,"t":1726707600}
+{"o":0.0000048955,"h":0.0000049137,"l":0.000004424,"c":0.0000044846,"v":11454729.8116409946,"t":1726711200}
+{"o":0.0000044846,"h":0.000004562,"l":0.0000044363,"c":0.00000452,"v":819613.9364530001,"t":1726714800}
+{"o":0.00000452,"h":0.0000045626,"l":0.0000044787,"c":0.0000045057,"v":1438831.7155279999,"t":1726718400}
+{"o":0.0000045057,"h":0.0000045282,"l":0.000004457,"c":0.0000045112,"v":279443.621987,"t":1726722000}
+{"o":0.0000045112,"h":0.0000045465,"l":0.0000044345,"c":0.0000045144,"v":357244.143921,"t":1726725600}
+{"o":0.0000045144,"h":0.0000048231,"l":0.0000044988,"c":0.0000048014,"v":6581295.7081419975,"t":1726729200}
+{"o":0.0000048014,"h":0.0000048071,"l":0.0000047397,"c":0.0000047853,"v":761949.5232759998,"t":1726732800}
+{"o":0.0000047853,"h":0.0000048436,"l":0.0000047566,"c":0.000004791,"v":1238227.3780359996,"t":1726736400}
+{"o":0.000004791,"h":0.0000048378,"l":0.0000047634,"c":0.0000048283,"v":620135.6071740001,"t":1726740000}
+{"o":0.0000048283,"h":0.0000048534,"l":0.0000047672,"c":0.0000048199,"v":524293.4455459999,"t":1726743600}
+{"o":0.0000048199,"h":0.0000049447,"l":0.0000047718,"c":0.000004833,"v":2324731.571465,"t":1726747200}
+{"o":0.000004833,"h":0.0000050286,"l":0.0000047935,"c":0.0000049866,"v":6948769.9209469995,"t":1726750800}
+{"o":0.0000049866,"h":0.0000060364,"l":0.0000049352,"c":0.0000052293,"v":41853409.7699989825,"t":1726754400}
+{"o":0.0000052293,"h":0.0000052418,"l":0.0000049229,"c":0.0000050283,"v":5537260.5403950009,"t":1726758000}
+{"o":0.0000050283,"h":0.0000050924,"l":0.0000049439,"c":0.0000050171,"v":2142820.4949820004,"t":1726761600}
+{"o":0.0000050171,"h":0.0000052606,"l":0.000004986,"c":0.000005068,"v":8087243.6778949983,"t":1726765200}
+{"o":0.000005068,"h":0.0000050888,"l":0.0000050191,"c":0.000005068,"v":438952.017855,"t":1726768800}
+{"o":0.000005068,"h":0.0000051214,"l":0.0000050309,"c":0.000005089,"v":471489.14897,"t":1726772400}
+{"o":0.000005089,"h":0.0000052933,"l":0.0000050611,"c":0.0000052439,"v":5903002.8064280003,"t":1726776000}
+{"o":0.0000052439,"h":0.0000053181,"l":0.0000051913,"c":0.0000052643,"v":717631.353714,"t":1726779600}
+{"o":0.0000052643,"h":0.0000052881,"l":0.0000050623,"c":0.0000051021,"v":2553803.2207899997,"t":1726783200}
+{"o":0.0000051021,"h":0.0000051124,"l":0.000004981,"c":0.0000050115,"v":1577914.9729770003,"t":1726786800}
+{"o":0.0000050115,"h":0.0000050514,"l":0.0000048469,"c":0.0000049043,"v":2241613.4690339994,"t":1726790400}
+{"o":0.0000049043,"h":0.0000049312,"l":0.0000047463,"c":0.0000047858,"v":4642686.8770509968,"t":1726794000}
+{"o":0.0000047858,"h":0.0000050755,"l":0.0000047594,"c":0.0000050304,"v":4935920.9276660001,"t":1726797600}
+{"o":0.0000050304,"h":0.000005049,"l":0.0000049272,"c":0.0000049644,"v":630822.4445649999,"t":1726801200}
+{"o":0.0000049644,"h":0.0000054845,"l":0.0000048261,"c":0.0000053136,"v":8997237.5845229961,"t":1726804800}
+{"o":0.0000053136,"h":0.0000060784,"l":0.0000052476,"c":0.0000060018,"v":13866219.0656339899,"t":1726808400}
+{"o":0.0000060018,"h":0.0000060535,"l":0.0000057112,"c":0.0000058866,"v":2389926.0201359997,"t":1726812000}
+{"o":0.0000058866,"h":0.0000060588,"l":0.000005808,"c":0.0000058454,"v":3353280.1869300003,"t":1726815600}
+{"o":0.0000058454,"h":0.0000059718,"l":0.0000057938,"c":0.0000059285,"v":1610253.3671020002,"t":1726819200}
+{"o":0.0000059285,"h":0.0000060026,"l":0.0000058442,"c":0.0000059367,"v":1771510.1769320001,"t":1726822800}
+{"o":0.0000059367,"h":0.0000059678,"l":0.0000056635,"c":0.0000057421,"v":2844822.6928669992,"t":1726826400}
+{"o":0.0000057421,"h":0.0000058003,"l":0.0000056284,"c":0.0000056865,"v":1004417.9661979999,"t":1726830000}
+{"o":0.0000056865,"h":0.0000057382,"l":0.0000056311,"c":0.0000056922,"v":471614.3132100001,"t":1726833600}
+{"o":0.0000056922,"h":0.0000059385,"l":0.0000053888,"c":0.0000055288,"v":6772524.3434249992,"t":1726837200}
+{"o":0.0000055288,"h":0.0000056018,"l":0.0000053885,"c":0.0000055272,"v":500933.31261,"t":1726840800}
+{"o":0.0000055272,"h":0.0000059887,"l":0.0000054539,"c":0.0000058636,"v":7877143.7250290038,"t":1726844400}
+{"o":0.0000058636,"h":0.000005897,"l":0.0000057881,"c":0.0000058358,"v":295997.743947,"t":1726848000}
+{"o":0.0000058358,"h":0.0000059193,"l":0.0000057694,"c":0.0000058767,"v":267260.913232,"t":1726851600}
+{"o":0.0000058767,"h":0.00000592,"l":0.0000057666,"c":0.0000057826,"v":519726.583685,"t":1726855200}
+{"o":0.0000057826,"h":0.0000058526,"l":0.0000057383,"c":0.0000057824,"v":741928.481274,"t":1726858800}
+{"o":0.0000057824,"h":0.0000058464,"l":0.0000057575,"c":0.0000058352,"v":356004.108291,"t":1726862400}
+{"o":0.0000058352,"h":0.0000058551,"l":0.0000057488,"c":0.0000058291,"v":128967.282027,"t":1726866000}
+{"o":0.0000058291,"h":0.000005845,"l":0.0000057411,"c":0.0000057647,"v":415627.4049959999,"t":1726869600}
+{"o":0.0000057647,"h":0.0000057999,"l":0.0000056157,"c":0.0000056565,"v":2197520.4527139999,"t":1726873200}
+{"o":0.0000056565,"h":0.0000057302,"l":0.0000055582,"c":0.0000056264,"v":428058.0298560001,"t":1726876800}
+{"o":0.0000056264,"h":0.0000057092,"l":0.0000053884,"c":0.000005465,"v":2899646.3314940007,"t":1726880400}
+{"o":0.000005465,"h":0.0000054814,"l":0.0000052519,"c":0.0000052636,"v":3144814.6103400011,"t":1726884000}
+{"o":0.0000052636,"h":0.0000052894,"l":0.0000052264,"c":0.000005265,"v":3874.741524,"t":1726887600}
+{"o":0.000005265,"h":0.0000053362,"l":0.0000052383,"c":0.0000052697,"v":60282.558405,"t":1726891200}
+{"o":0.0000052697,"h":0.0000053143,"l":0.0000052433,"c":0.0000052842,"v":151153.19075,"t":1726894800}
+{"o":0.0000052842,"h":0.0000053446,"l":0.0000052401,"c":0.0000053001,"v":422691.19286,"t":1726898400}
+{"o":0.0000053001,"h":0.0000053175,"l":0.0000052478,"c":0.0000052914,"v":301842.727629,"t":1726902000}
+{"o":0.0000052914,"h":0.000005385,"l":0.0000052712,"c":0.000005379,"v":1430770.5021950002,"t":1726905600}
+{"o":0.000005379,"h":0.0000053827,"l":0.0000052831,"c":0.0000053074,"v":1383085.6868160006,"t":1726909200}
+{"o":0.0000053074,"h":0.0000053446,"l":0.000005305,"c":0.0000053296,"v":0.0,"t":1726912800}
+{"o":0.0000053296,"h":0.000005334,"l":0.0000052773,"c":0.0000052823,"v":952.354909,"t":1726916400}
+{"o":0.0000052823,"h":0.000005299,"l":0.0000052568,"c":0.0000052575,"v":9335.898295,"t":1726920000}
+{"o":0.0000052575,"h":0.0000053461,"l":0.0000052162,"c":0.0000052792,"v":85686.043386,"t":1726923600}
+{"o":0.0000052792,"h":0.0000053077,"l":0.0000052467,"c":0.0000052797,"v":60000.0,"t":1726927200}
+{"o":0.0000052797,"h":0.0000053364,"l":0.0000052263,"c":0.0000052771,"v":86942.006017,"t":1726930800}
+{"o":0.0000052771,"h":0.0000052949,"l":0.0000052449,"c":0.0000052625,"v":505602.533746,"t":1726934400}
+{"o":0.0000052625,"h":0.0000052991,"l":0.0000052295,"c":0.0000052694,"v":283397.067546,"t":1726938000}
+{"o":0.0000052694,"h":0.0000052874,"l":0.000005246,"c":0.0000052868,"v":58171.052112,"t":1726941600}
+{"o":0.0000052868,"h":0.0000053049,"l":0.0000052309,"c":0.0000052719,"v":133573.024827,"t":1726945200}
+{"o":0.0000052719,"h":0.0000052853,"l":0.0000052229,"c":0.0000052459,"v":219059.499885,"t":1726948800}
+{"o":0.0000052459,"h":0.0000052617,"l":0.0000052255,"c":0.000005246,"v":56890.46374,"t":1726952400}
+{"o":0.000005246,"h":0.0000052471,"l":0.0000052199,"c":0.0000052199,"v":0.0,"t":1726956000}
+{"o":0.0000052199,"h":0.0000052598,"l":0.0000051758,"c":0.0000052201,"v":177555.4050809999,"t":1726959600}
+{"o":0.0000052201,"h":0.0000056927,"l":0.0000052016,"c":0.0000056511,"v":7677111.9470649986,"t":1726963200}
+{"o":0.0000056511,"h":0.0000057003,"l":0.0000051711,"c":0.0000052088,"v":8198816.0216700071,"t":1726966800}
+{"o":0.0000052088,"h":0.0000052486,"l":0.0000051713,"c":0.0000051906,"v":307503.803903,"t":1726970400}
+{"o":0.0000051906,"h":0.0000052634,"l":0.0000051686,"c":0.00000524,"v":817576.6231460001,"t":1726974000}
+{"o":0.00000524,"h":0.0000052436,"l":0.000005209,"c":0.0000052274,"v":0.0,"t":1726977600}
+{"o":0.0000052274,"h":0.0000052746,"l":0.0000049078,"c":0.0000049761,"v":5404899.0262729954,"t":1726981200}
+{"o":0.0000049761,"h":0.0000051021,"l":0.0000049633,"c":0.0000050758,"v":2706525.2091470002,"t":1726984800}
+{"o":0.0000050758,"h":0.0000050849,"l":0.0000050199,"c":0.0000050584,"v":6168.021629,"t":1726988400}
+{"o":0.0000050584,"h":0.0000050819,"l":0.0000050445,"c":0.0000050685,"v":5813.284324,"t":1726992000}
+{"o":0.0000050685,"h":0.000005149,"l":0.0000049883,"c":0.000005069,"v":113875.612955,"t":1726995600}
+{"o":0.000005069,"h":0.0000050898,"l":0.0000049991,"c":0.0000050162,"v":618232.7943599999,"t":1726999200}
+{"o":0.0000050162,"h":0.0000050485,"l":0.0000049755,"c":0.0000049859,"v":5087.565902,"t":1727002800}
+{"o":0.0000049859,"h":0.0000050185,"l":0.0000049656,"c":0.0000050058,"v":354290.954399,"t":1727006400}
+{"o":0.0000050058,"h":0.0000050577,"l":0.0000049572,"c":0.0000050021,"v":88055.317264,"t":1727010000}
+{"o":0.0000050021,"h":0.0000050389,"l":0.0000049529,"c":0.0000049932,"v":1419318.0349650001,"t":1727013600}
+{"o":0.0000049932,"h":0.0000050385,"l":0.0000049671,"c":0.0000049948,"v":522012.938975,"t":1727017200}
+{"o":0.0000049948,"h":0.000005045,"l":0.0000049379,"c":0.0000049486,"v":1417735.9710959999,"t":1727020800}
+{"o":0.0000049486,"h":0.0000049821,"l":0.0000048851,"c":0.0000049287,"v":271367.05109,"t":1727024400}
+{"o":0.0000049287,"h":0.0000049782,"l":0.0000048786,"c":0.000004961,"v":892023.86797,"t":1727028000}
+{"o":0.000004961,"h":0.0000050056,"l":0.0000049134,"c":0.0000049404,"v":337114.026302,"t":1727031600}
+{"o":0.0000049404,"h":0.0000049539,"l":0.0000049212,"c":0.000004949,"v":0.0,"t":1727035200}
+{"o":0.000004949,"h":0.0000050633,"l":0.000004913,"c":0.0000050196,"v":57443.12715,"t":1727038800}
+{"o":0.0000050196,"h":0.000005124,"l":0.0000048874,"c":0.0000049481,"v":9596.026982,"t":1727042400}
+{"o":0.0000049481,"h":0.0000050299,"l":0.0000049223,"c":0.0000049911,"v":351053.747174,"t":1727046000}
+{"o":0.0000049911,"h":0.0000050781,"l":0.0000048441,"c":0.0000049087,"v":877061.2596610001,"t":1727049600}
+{"o":0.0000049087,"h":0.000004977,"l":0.0000048437,"c":0.000004933,"v":921597.774887,"t":1727053200}
+{"o":0.000004933,"h":0.0000049614,"l":0.0000048975,"c":0.0000049208,"v":186764.97899,"t":1727056800}
+{"o":0.0000049208,"h":0.0000050108,"l":0.0000048175,"c":0.0000049452,"v":284457.8152219999,"t":1727060400}
+{"o":0.0000049452,"h":0.000004993,"l":0.0000048704,"c":0.0000049238,"v":323115.334151,"t":1727064000}
+{"o":0.0000049238,"h":0.0000049586,"l":0.0000048686,"c":0.0000048848,"v":537812.281118,"t":1727067600}
+{"o":0.0000048848,"h":0.0000049358,"l":0.0000048633,"c":0.0000048953,"v":174491.841561,"t":1727071200}
+{"o":0.0000048953,"h":0.0000049564,"l":0.0000046479,"c":0.0000047023,"v":9024961.256883001,"t":1727074800}
+{"o":0.0000047023,"h":0.000004771,"l":0.0000045385,"c":0.000004645,"v":4046372.745075,"t":1727078400}
+{"o":0.000004645,"h":0.0000047015,"l":0.0000046018,"c":0.0000046637,"v":69212.0,"t":1727082000}
+{"o":0.0000046637,"h":0.0000047055,"l":0.0000046163,"c":0.0000046464,"v":515510.648763,"t":1727085600}
+{"o":0.0000046464,"h":0.0000046731,"l":0.0000045988,"c":0.0000046293,"v":603718.693589,"t":1727089200}
+{"o":0.0000046293,"h":0.0000046645,"l":0.0000045898,"c":0.0000046071,"v":330601.511467,"t":1727092800}
+{"o":0.0000046071,"h":0.0000046849,"l":0.0000045854,"c":0.0000046512,"v":999915.636431,"t":1727096400}
+{"o":0.0000046512,"h":0.0000047308,"l":0.0000045764,"c":0.0000046815,"v":1103955.13518,"t":1727100000}
+{"o":0.0000046815,"h":0.000004718,"l":0.0000046129,"c":0.0000046681,"v":43834.17625,"t":1727103600}
+{"o":0.0000046681,"h":0.0000047291,"l":0.0000046107,"c":0.0000046919,"v":803124.047197,"t":1727107200}
+{"o":0.0000046919,"h":0.0000047061,"l":0.0000046496,"c":0.0000046776,"v":68810.974421,"t":1727110800}
+{"o":0.0000046776,"h":0.0000047297,"l":0.0000046506,"c":0.0000047079,"v":131808.023664,"t":1727114400}
+{"o":0.0000047079,"h":0.0000047329,"l":0.0000046715,"c":0.0000047283,"v":289027.186858,"t":1727118000}
+{"o":0.0000047283,"h":0.0000047379,"l":0.0000046818,"c":0.000004695,"v":167832.616747,"t":1727121600}
+{"o":0.000004695,"h":0.0000047266,"l":0.0000046409,"c":0.0000046725,"v":112262.899591,"t":1727125200}
+{"o":0.0000046725,"h":0.0000047021,"l":0.0000046418,"c":0.0000046454,"v":1110401.8475879999,"t":1727128800}
+{"o":0.0000046454,"h":0.0000046574,"l":0.0000046195,"c":0.0000046329,"v":37.518314,"t":1727132400}
+{"o":0.0000046329,"h":0.000004687,"l":0.0000046154,"c":0.0000046577,"v":400.587828,"t":1727136000}
+{"o":0.0000046577,"h":0.000004681,"l":0.0000045924,"c":0.0000046228,"v":256663.02434,"t":1727139600}
+{"o":0.0000046228,"h":0.0000047168,"l":0.00000455,"c":0.000004612,"v":11529.567983,"t":1727143200}
+{"o":0.000004612,"h":0.0000046634,"l":0.0000046044,"c":0.0000046393,"v":21868.163695,"t":1727146800}
+{"o":0.0000046393,"h":0.0000046785,"l":0.0000045893,"c":0.0000046518,"v":158275.256863,"t":1727150400}
+{"o":0.0000046518,"h":0.0000046715,"l":0.0000046096,"c":0.0000046193,"v":235726.79737,"t":1727154000}
+{"o":0.0000046193,"h":0.0000046345,"l":0.0000046035,"c":0.0000046172,"v":148421.921552,"t":1727157600}
+{"o":0.0000046172,"h":0.0000047347,"l":0.0000045836,"c":0.0000047011,"v":1955099.6886339998,"t":1727161200}
+{"o":0.0000047011,"h":0.0000049686,"l":0.0000046406,"c":0.0000046818,"v":10405556.3307259958,"t":1727164800}
+{"o":0.0000046818,"h":0.0000047415,"l":0.0000045283,"c":0.0000046196,"v":221755.945816,"t":1727168400}
+{"o":0.0000046196,"h":0.0000046289,"l":0.0000045678,"c":0.0000046164,"v":160913.521292,"t":1727172000}
+{"o":0.0000046164,"h":0.0000046401,"l":0.0000045601,"c":0.0000046034,"v":1088623.0615079999,"t":1727175600}
+{"o":0.0000046034,"h":0.0000046549,"l":0.0000045362,"c":0.0000045663,"v":567024.925424,"t":1727179200}
+{"o":0.0000045663,"h":0.0000046316,"l":0.0000045299,"c":0.0000046177,"v":61985.981907,"t":1727182800}
+{"o":0.0000046177,"h":0.0000047205,"l":0.0000045036,"c":0.0000045714,"v":2324707.9622149998,"t":1727186400}
+{"o":0.0000045714,"h":0.0000046338,"l":0.0000045078,"c":0.0000046023,"v":1103065.5922389999,"t":1727190000}
+{"o":0.0000046023,"h":0.0000046074,"l":0.0000045101,"c":0.0000045557,"v":1406445.5998780003,"t":1727193600}
+{"o":0.0000045557,"h":0.000004614,"l":0.0000044947,"c":0.0000045712,"v":277394.753893,"t":1727197200}
+{"o":0.0000045712,"h":0.0000045977,"l":0.0000044769,"c":0.0000045028,"v":1493044.7912529996,"t":1727200800}
+{"o":0.0000045028,"h":0.0000045571,"l":0.0000044203,"c":0.0000045025,"v":326695.116701,"t":1727204400}
+{"o":0.0000045025,"h":0.0000045716,"l":0.0000044578,"c":0.0000045239,"v":1026317.7377189996,"t":1727208000}
+{"o":0.0000045239,"h":0.0000045716,"l":0.000004509,"c":0.0000045161,"v":280225.803696,"t":1727211600}
+{"o":0.0000045161,"h":0.0000046652,"l":0.0000043629,"c":0.0000045244,"v":821014.307137,"t":1727215200}
+{"o":0.0000045244,"h":0.0000047611,"l":0.0000045104,"c":0.0000046357,"v":6749459.0684340009,"t":1727218800}
+{"o":0.0000046357,"h":0.0000046673,"l":0.0000045545,"c":0.0000046474,"v":572051.7732840002,"t":1727222400}
+{"o":0.0000046474,"h":0.0000046612,"l":0.0000044777,"c":0.0000045188,"v":2487597.6398629998,"t":1727226000}
+{"o":0.0000045188,"h":0.0000045658,"l":0.0000044698,"c":0.0000045182,"v":2704972.0279019997,"t":1727229600}
+{"o":0.0000045182,"h":0.000004553,"l":0.0000044758,"c":0.0000044889,"v":789055.4534919999,"t":1727233200}
+{"o":0.0000044889,"h":0.0000045308,"l":0.0000044271,"c":0.0000044806,"v":1199413.8649780001,"t":1727236800}
+{"o":0.0000044806,"h":0.0000044937,"l":0.0000044607,"c":0.0000044914,"v":0.0,"t":1727240400}
+{"o":0.0000044914,"h":0.0000045773,"l":0.0000044825,"c":0.0000045521,"v":1813563.1533980002,"t":1727244000}
+{"o":0.0000045521,"h":0.0000045847,"l":0.0000045138,"c":0.0000045266,"v":346786.6138080001,"t":1727247600}
+{"o":0.0000045266,"h":0.0000060587,"l":0.0000044965,"c":0.0000057807,"v":77541021.4712829888,"t":1727251200}
+{"o":0.0000057807,"h":0.0000058003,"l":0.0000055295,"c":0.000005681,"v":5554745.8205370009,"t":1727254800}
+{"o":0.000005681,"h":0.000005697,"l":0.0000055814,"c":0.0000056317,"v":667276.8095410001,"t":1727258400}
+{"o":0.0000056317,"h":0.0000056364,"l":0.0000051297,"c":0.0000051817,"v":10298620.3134720009,"t":1727262000}
+{"o":0.0000051817,"h":0.0000053268,"l":0.0000051473,"c":0.0000052984,"v":2235653.0825629993,"t":1727265600}
+{"o":0.0000052984,"h":0.0000053611,"l":0.0000052584,"c":0.0000053205,"v":434163.688053,"t":1727269200}
+{"o":0.0000053205,"h":0.0000053606,"l":0.0000052667,"c":0.000005289,"v":559270.0509419999,"t":1727272800}
+{"o":0.000005289,"h":0.0000054034,"l":0.0000052384,"c":0.0000053272,"v":428922.874699,"t":1727276400}
+{"o":0.0000053272,"h":0.0000054009,"l":0.0000052691,"c":0.0000053557,"v":581098.9208680001,"t":1727280000}
+{"o":0.0000053557,"h":0.0000054721,"l":0.0000052915,"c":0.0000054123,"v":1540286.3331560001,"t":1727283600}
+{"o":0.0000054123,"h":0.0000054554,"l":0.0000053709,"c":0.000005408,"v":3920.642316,"t":1727287200}
+{"o":0.000005408,"h":0.0000061464,"l":0.0000053854,"c":0.0000061332,"v":13441819.5793379955,"t":1727290800}
+{"o":0.0000061332,"h":0.0000061533,"l":0.0000059047,"c":0.0000059582,"v":2609728.3625810002,"t":1727294400}
+{"o":0.0000059582,"h":0.000005991,"l":0.0000059535,"c":0.0000059856,"v":0.0,"t":1727298000}
+{"o":0.0000059856,"h":0.0000060303,"l":0.0000059203,"c":0.0000059424,"v":75906.360478,"t":1727301600}
+{"o":0.0000059424,"h":0.0000060186,"l":0.000005854,"c":0.0000059383,"v":461329.750586,"t":1727305200}
+{"o":0.0000059383,"h":0.0000059969,"l":0.0000057522,"c":0.0000058066,"v":1731606.1003670001,"t":1727308800}
+{"o":0.0000058066,"h":0.0000058756,"l":0.0000057618,"c":0.0000058179,"v":12057.863778,"t":1727312400}
+{"o":0.0000058179,"h":0.0000059453,"l":0.0000057812,"c":0.0000058763,"v":2160318.7855349998,"t":1727316000}
+{"o":0.0000058763,"h":0.0000061297,"l":0.0000058636,"c":0.0000061061,"v":3126023.1225439999,"t":1727319600}
+{"o":0.0000061061,"h":0.0000072802,"l":0.0000060786,"c":0.0000071024,"v":30230043.617174007,"t":1727323200}
+{"o":0.0000071024,"h":0.0000071114,"l":0.0000068385,"c":0.0000068537,"v":3316956.0644499999,"t":1727326800}
+{"o":0.0000068537,"h":0.0000069569,"l":0.0000067953,"c":0.0000068919,"v":596933.4075249999,"t":1727330400}
+{"o":0.0000068919,"h":0.0000069411,"l":0.000006797,"c":0.0000068229,"v":1313619.4602319999,"t":1727334000}
+{"o":0.0000068229,"h":0.0000069097,"l":0.0000066612,"c":0.0000067076,"v":1850610.0387859994,"t":1727337600}
+{"o":0.0000067076,"h":0.0000068507,"l":0.0000066547,"c":0.0000068182,"v":2048724.5891220002,"t":1727341200}
+{"o":0.0000068182,"h":0.0000069495,"l":0.0000066608,"c":0.0000068186,"v":1604343.4502289996,"t":1727344800}
+{"o":0.0000068186,"h":0.0000068893,"l":0.0000067056,"c":0.0000067555,"v":1234198.3509170001,"t":1727348400}
+{"o":0.0000067555,"h":0.0000067863,"l":0.0000064874,"c":0.0000065458,"v":2443375.622579,"t":1727352000}
+{"o":0.0000065458,"h":0.0000066264,"l":0.0000065033,"c":0.0000065554,"v":286503.813321,"t":1727355600}
+{"o":0.0000065554,"h":0.0000067928,"l":0.000006357,"c":0.0000067029,"v":3103370.2435890008,"t":1727359200}
+{"o":0.0000067029,"h":0.0000092362,"l":0.0000064805,"c":0.0000089418,"v":26166563.9937809929,"t":1727362800}
+{"o":0.0000089418,"h":0.0000089797,"l":0.0000073209,"c":0.0000074359,"v":16094557.6339820027,"t":1727366400}
+{"o":0.0000074359,"h":0.0000079828,"l":0.0000071126,"c":0.0000072228,"v":7300531.3574750032,"t":1727370000}
+{"o":0.0000072228,"h":0.0000072361,"l":0.0000069472,"c":0.0000070036,"v":3008043.316201,"t":1727373600}
+{"o":0.0000070036,"h":0.0000071209,"l":0.000006891,"c":0.0000069545,"v":1849427.2323720001,"t":1727377200}
+{"o":0.0000069545,"h":0.0000070046,"l":0.0000061476,"c":0.0000062583,"v":11887313.1248270012,"t":1727380800}
+{"o":0.0000062583,"h":0.0000062624,"l":0.0000060347,"c":0.000006101,"v":381946.646853,"t":1727384400}
+{"o":0.000006101,"h":0.0000061112,"l":0.0000059345,"c":0.0000059368,"v":3985889.6603539996,"t":1727388000}
+{"o":0.0000059368,"h":0.0000060611,"l":0.0000059098,"c":0.0000060003,"v":751093.884479,"t":1727391600}
+{"o":0.0000060003,"h":0.000006136,"l":0.0000059205,"c":0.0000060797,"v":1541896.0890330002,"t":1727395200}
+{"o":0.0000060797,"h":0.0000070478,"l":0.0000060793,"c":0.0000068468,"v":13200402.647764001,"t":1727398800}
+{"o":0.0000068468,"h":0.0000069212,"l":0.0000067219,"c":0.0000067914,"v":2037693.1605720001,"t":1727402400}
+{"o":0.0000067914,"h":0.0000071728,"l":0.0000059666,"c":0.0000066723,"v":42926346.154478997,"t":1727406000}
+{"o":0.0000066723,"h":0.0000067008,"l":0.0000065907,"c":0.0000066364,"v":531521.712572,"t":1727409600}
+{"o":0.0000066364,"h":0.0000066953,"l":0.0000065874,"c":0.0000066463,"v":201709.657668,"t":1727413200}
+{"o":0.0000066463,"h":0.0000066623,"l":0.0000065806,"c":0.0000066408,"v":90000.0,"t":1727416800}
+{"o":0.0000066408,"h":0.0000066777,"l":0.000006388,"c":0.0000064475,"v":2228638.3361130008,"t":1727420400}
+{"o":0.0000064475,"h":0.0000065185,"l":0.0000063877,"c":0.0000064272,"v":503159.590048,"t":1727424000}
+{"o":0.0000064272,"h":0.0000064862,"l":0.0000063605,"c":0.000006417,"v":451082.051716,"t":1727427600}
+{"o":0.000006417,"h":0.0000064939,"l":0.0000063037,"c":0.0000064335,"v":215628.914722,"t":1727431200}
+{"o":0.0000064335,"h":0.0000064657,"l":0.0000063877,"c":0.0000064393,"v":117347.884415,"t":1727434800}
+{"o":0.0000064393,"h":0.0000064921,"l":0.0000063314,"c":0.0000064202,"v":782091.4122049999,"t":1727438400}
+{"o":0.0000064202,"h":0.0000064989,"l":0.0000063822,"c":0.0000064042,"v":147865.844824,"t":1727442000}
+{"o":0.0000064042,"h":0.0000065994,"l":0.0000062431,"c":0.0000064458,"v":562609.9575680001,"t":1727445600}
+{"o":0.0000064458,"h":0.0000067988,"l":0.0000063942,"c":0.0000067416,"v":4272399.8588380003,"t":1727449200}
+{"o":0.0000067416,"h":0.0000071661,"l":0.0000060749,"c":0.0000060844,"v":21517139.2164089978,"t":1727452800}
+{"o":0.0000060844,"h":0.0000061732,"l":0.0000059677,"c":0.0000060351,"v":755494.3358380001,"t":1727456400}
+{"o":0.0000060351,"h":0.0000061038,"l":0.0000059983,"c":0.0000060515,"v":58882.273373,"t":1727460000}
+{"o":0.0000060515,"h":0.000006125,"l":0.0000059745,"c":0.0000060207,"v":603977.2168370001,"t":1727463600}
+{"o":0.0000060207,"h":0.0000060777,"l":0.0000059856,"c":0.000006038,"v":610803.374092,"t":1727467200}
+{"o":0.000006038,"h":0.0000060599,"l":0.0000059691,"c":0.0000060319,"v":152593.815788,"t":1727470800}
+{"o":0.0000060319,"h":0.0000060411,"l":0.0000059745,"c":0.0000059923,"v":645309.050329,"t":1727474400}
+{"o":0.0000059923,"h":0.0000060157,"l":0.0000059345,"c":0.0000059591,"v":55230.13461,"t":1727478000}
+{"o":0.0000059591,"h":0.0000059614,"l":0.0000058494,"c":0.0000058687,"v":1553718.1743310003,"t":1727481600}
+{"o":0.0000058687,"h":0.0000058959,"l":0.0000058539,"c":0.0000058658,"v":53741.453236,"t":1727485200}
+{"o":0.0000058658,"h":0.0000058831,"l":0.0000057612,"c":0.0000058295,"v":1266749.1294429998,"t":1727488800}
+{"o":0.0000058295,"h":0.0000058473,"l":0.0000057732,"c":0.000005796,"v":28359.509691,"t":1727492400}
+{"o":0.000005796,"h":0.0000058439,"l":0.0000057871,"c":0.0000058359,"v":142016.116477,"t":1727496000}
+{"o":0.0000058359,"h":0.0000066711,"l":0.0000057945,"c":0.0000065924,"v":12476055.3137879968,"t":1727499600}
+{"o":0.0000065924,"h":0.000006653,"l":0.0000064983,"c":0.0000065563,"v":741607.126197,"t":1727503200}
+{"o":0.0000065563,"h":0.0000065756,"l":0.0000065034,"c":0.0000065292,"v":44669.971293,"t":1727506800}
+{"o":0.0000065292,"h":0.0000065737,"l":0.0000064722,"c":0.0000065182,"v":458277.072098,"t":1727510400}
+{"o":0.0000065182,"h":0.0000065488,"l":0.0000064484,"c":0.0000064745,"v":12901.594931,"t":1727514000}
+{"o":0.0000064745,"h":0.0000065515,"l":0.0000064431,"c":0.0000065109,"v":70849.750492,"t":1727517600}
+{"o":0.0000065109,"h":0.0000065478,"l":0.0000064503,"c":0.0000064758,"v":30240.24638,"t":1727521200}
+{"o":0.0000064758,"h":0.0000065231,"l":0.0000064427,"c":0.0000064714,"v":610117.921563,"t":1727524800}
+{"o":0.0000064714,"h":0.0000065202,"l":0.0000064539,"c":0.0000064676,"v":47150.649501,"t":1727528400}
+{"o":0.0000064676,"h":0.0000072593,"l":0.0000064252,"c":0.0000070481,"v":12313390.2842210047,"t":1727532000}
+{"o":0.0000070481,"h":0.000007136,"l":0.0000069785,"c":0.0000070283,"v":401590.745742,"t":1727535600}
+{"o":0.0000070283,"h":0.0000070538,"l":0.0000069693,"c":0.0000069963,"v":673075.848297,"t":1727539200}
+{"o":0.0000069963,"h":0.0000070025,"l":0.0000069194,"c":0.0000069469,"v":228989.278203,"t":1727542800}
+{"o":0.0000069469,"h":0.0000075124,"l":0.0000069216,"c":0.0000074984,"v":6011867.943721001,"t":1727546400}
+{"o":0.0000074984,"h":0.000007504,"l":0.0000073311,"c":0.0000073448,"v":1294155.0710809999,"t":1727550000}
+{"o":0.0000073448,"h":0.0000073588,"l":0.0000070542,"c":0.0000071114,"v":2877354.4581080014,"t":1727553600}
+{"o":0.0000071114,"h":0.0000072006,"l":0.0000070708,"c":0.000007152,"v":922338.103216,"t":1727557200}
+{"o":0.000007152,"h":0.0000071861,"l":0.0000071088,"c":0.0000071207,"v":772489.6024310001,"t":1727560800}
+{"o":0.0000071207,"h":0.0000071453,"l":0.0000071094,"c":0.0000071178,"v":0.0,"t":1727564400}
+{"o":0.0000071178,"h":0.000008669,"l":0.0000070769,"c":0.0000086404,"v":16629257.3631329983,"t":1727568000}
+{"o":0.0000086404,"h":0.0000091704,"l":0.0000083596,"c":0.0000084119,"v":11763899.086589003,"t":1727571600}
+{"o":0.0000084119,"h":0.0000084274,"l":0.0000080813,"c":0.0000081472,"v":2218780.9266199986,"t":1727575200}
+{"o":0.0000081472,"h":0.0000082069,"l":0.0000081091,"c":0.0000081177,"v":102164.229224,"t":1727578800}
+{"o":0.0000081177,"h":0.0000081792,"l":0.000008077,"c":0.0000081546,"v":51430.006132,"t":1727582400}
+{"o":0.0000081546,"h":0.00000821,"l":0.0000080692,"c":0.0000081761,"v":132178.07699,"t":1727586000}
+{"o":0.0000081761,"h":0.0000082285,"l":0.0000081114,"c":0.0000081676,"v":11963.864133,"t":1727589600}
+{"o":0.0000081676,"h":0.0000081883,"l":0.0000081239,"c":0.0000081483,"v":61426.412389,"t":1727593200}
+{"o":0.0000081483,"h":0.0000082371,"l":0.0000080932,"c":0.0000081535,"v":278698.7398400001,"t":1727596800}
+{"o":0.0000081535,"h":0.0000082622,"l":0.0000081167,"c":0.000008243,"v":659282.6544090001,"t":1727600400}
+{"o":0.000008243,"h":0.0000083411,"l":0.0000081416,"c":0.0000081502,"v":781220.829919,"t":1727604000}
+{"o":0.0000081502,"h":0.0000081797,"l":0.0000080522,"c":0.0000080608,"v":916861.4100309999,"t":1727607600}
+{"o":0.0000080608,"h":0.0000080923,"l":0.0000079511,"c":0.0000080055,"v":760541.0170859999,"t":1727611200}
+{"o":0.0000080055,"h":0.0000080386,"l":0.0000078763,"c":0.0000079027,"v":1503838.7811449999,"t":1727614800}
+{"o":0.0000079027,"h":0.0000080554,"l":0.0000078123,"c":0.000007997,"v":3998496.9065999989,"t":1727618400}
+{"o":0.000007997,"h":0.0000080615,"l":0.0000079038,"c":0.0000079546,"v":747298.853242,"t":1727622000}
+{"o":0.0000079546,"h":0.0000079953,"l":0.0000077675,"c":0.0000077707,"v":1495056.1259580001,"t":1727625600}
+{"o":0.0000077707,"h":0.0000078588,"l":0.0000077332,"c":0.0000077876,"v":218474.532131,"t":1727629200}
+{"o":0.0000077876,"h":0.0000078156,"l":0.0000076724,"c":0.0000076958,"v":1438876.8117500003,"t":1727632800}
+{"o":0.0000076958,"h":0.0000078138,"l":0.000007587,"c":0.0000077408,"v":886921.5038819999,"t":1727636400}
+{"o":0.0000077408,"h":0.0000078239,"l":0.0000076778,"c":0.0000077156,"v":482090.168517,"t":1727640000}
+{"o":0.0000077156,"h":0.000007826,"l":0.0000076235,"c":0.0000077032,"v":125244.386936,"t":1727643600}
+{"o":0.0000077032,"h":0.0000078463,"l":0.0000074284,"c":0.0000075402,"v":2349684.0614739996,"t":1727647200}
+{"o":0.0000075402,"h":0.0000075965,"l":0.0000074294,"c":0.0000075398,"v":1314963.6476230002,"t":1727650800}
+{"o":0.0000075398,"h":0.0000076266,"l":0.0000073466,"c":0.0000074051,"v":1299965.7806270001,"t":1727654400}
+{"o":0.0000074051,"h":0.0000075241,"l":0.0000073189,"c":0.0000074775,"v":208340.867009,"t":1727658000}
+{"o":0.0000074775,"h":0.0000075407,"l":0.0000073096,"c":0.000007425,"v":441118.5323000001,"t":1727661600}
+{"o":0.000007425,"h":0.0000074621,"l":0.0000072629,"c":0.0000073051,"v":1348715.2692839997,"t":1727665200}
+{"o":0.0000073051,"h":0.0000073567,"l":0.0000072261,"c":0.0000073207,"v":367415.466971,"t":1727668800}
+{"o":0.0000073207,"h":0.0000073651,"l":0.0000071575,"c":0.000007163,"v":1984584.4607249997,"t":1727672400}
+{"o":0.000007163,"h":0.0000071877,"l":0.0000062015,"c":0.0000063096,"v":16046215.3469040021,"t":1727676000}
+{"o":0.0000063096,"h":0.0000063337,"l":0.0000062297,"c":0.0000062946,"v":167645.45978,"t":1727679600}
+{"o":0.0000062946,"h":0.0000063293,"l":0.0000062371,"c":0.0000062567,"v":187909.385101,"t":1727683200}
+{"o":0.0000062567,"h":0.000006353,"l":0.0000062544,"c":0.0000063507,"v":29155.494485,"t":1727686800}
+{"o":0.0000063507,"h":0.000006401,"l":0.0000062249,"c":0.0000062915,"v":304432.6146870001,"t":1727690400}
+{"o":0.0000062915,"h":0.0000063566,"l":0.0000062226,"c":0.0000062676,"v":52583.460131,"t":1727694000}
+{"o":0.0000062676,"h":0.0000063565,"l":0.0000062158,"c":0.0000062799,"v":365539.636177,"t":1727697600}
+{"o":0.0000062799,"h":0.0000063581,"l":0.0000062556,"c":0.0000062801,"v":338638.652255,"t":1727701200}
+{"o":0.0000062801,"h":0.0000063532,"l":0.0000062186,"c":0.0000063248,"v":189685.50667,"t":1727704800}
+{"o":0.0000063248,"h":0.0000064767,"l":0.0000062607,"c":0.0000064056,"v":1839112.4874229999,"t":1727708400}
+{"o":0.0000064056,"h":0.0000064108,"l":0.0000063104,"c":0.0000063258,"v":274033.601167,"t":1727712000}
+{"o":0.0000063258,"h":0.0000063964,"l":0.0000062598,"c":0.0000063052,"v":342660.2486479998,"t":1727715600}
+{"o":0.0000063052,"h":0.0000064129,"l":0.0000062647,"c":0.0000063118,"v":1908259.364538,"t":1727719200}
+{"o":0.0000063118,"h":0.0000063458,"l":0.0000062433,"c":0.0000062554,"v":774679.776952,"t":1727722800}
+{"o":0.0000062554,"h":0.0000066454,"l":0.000006181,"c":0.0000065494,"v":4212480.552976002,"t":1727726400}
+{"o":0.0000065494,"h":0.0000066433,"l":0.0000065299,"c":0.0000065792,"v":260673.653297,"t":1727730000}
+{"o":0.0000065792,"h":0.000006822,"l":0.0000065506,"c":0.0000067982,"v":2784364.8443669993,"t":1727733600}
+{"o":0.0000067982,"h":0.0000069196,"l":0.0000066378,"c":0.000006726,"v":540454.1619439999,"t":1727737200}
+{"o":0.000006726,"h":0.0000068124,"l":0.00000665,"c":0.0000066742,"v":337836.234709,"t":1727740800}
+{"o":0.0000066742,"h":0.0000067491,"l":0.0000066509,"c":0.0000066897,"v":551124.309491,"t":1727744400}
+{"o":0.0000066897,"h":0.0000067482,"l":0.0000066264,"c":0.0000066792,"v":180565.959074,"t":1727748000}
+{"o":0.0000066792,"h":0.0000068123,"l":0.0000066192,"c":0.0000067238,"v":2631775.6319329999,"t":1727751600}
+{"o":0.0000067238,"h":0.0000128857,"l":0.0000065572,"c":0.0000089002,"v":193622077.2563113272,"t":1727755200}
+{"o":0.0000089002,"h":0.0000110397,"l":0.0000083799,"c":0.0000096261,"v":41250369.0444879979,"t":1727758800}
+{"o":0.0000096261,"h":0.0000101833,"l":0.0000095171,"c":0.000010035,"v":11852725.5896680038,"t":1727762400}
+{"o":0.000010035,"h":0.0000102267,"l":0.0000097053,"c":0.0000097293,"v":5206891.2887249989,"t":1727766000}
+{"o":0.0000097293,"h":0.0000103235,"l":0.0000097179,"c":0.0000102071,"v":4767563.4494659975,"t":1727769600}
+{"o":0.0000102071,"h":0.0000105214,"l":0.0000101449,"c":0.0000104837,"v":2478606.4481290001,"t":1727773200}
+{"o":0.0000104837,"h":0.0000110756,"l":0.000010131,"c":0.0000102529,"v":14127315.8836219944,"t":1727776800}
+{"o":0.0000102529,"h":0.0000102983,"l":0.0000076188,"c":0.0000078116,"v":38304134.6344769895,"t":1727780400}
+{"o":0.0000078116,"h":0.0000081118,"l":0.0000074106,"c":0.0000074872,"v":10327493.9799259901,"t":1727784000}
+{"o":0.0000074872,"h":0.0000079611,"l":0.0000065286,"c":0.0000067969,"v":19740068.8995040059,"t":1727787600}
+{"o":0.0000067969,"h":0.0000072118,"l":0.0000065216,"c":0.0000070172,"v":17291863.6171040051,"t":1727791200}
+{"o":0.0000070172,"h":0.0000075418,"l":0.00000674,"c":0.0000068679,"v":12784762.0738190077,"t":1727794800}
+{"o":0.0000068679,"h":0.0000070537,"l":0.0000066255,"c":0.0000067397,"v":5535877.5135940006,"t":1727798400}
+{"o":0.0000067397,"h":0.0000070658,"l":0.0000064865,"c":0.0000068104,"v":2048186.2414560001,"t":1727802000}
+{"o":0.0000068104,"h":0.0000069584,"l":0.0000067076,"c":0.0000068144,"v":1667107.6455230005,"t":1727805600}
+{"o":0.0000068144,"h":0.0000069266,"l":0.0000065111,"c":0.0000066159,"v":6575493.4381180014,"t":1727809200}
+{"o":0.0000066159,"h":0.0000068529,"l":0.0000065187,"c":0.0000067167,"v":1546194.2368439999,"t":1727812800}
+{"o":0.0000067167,"h":0.0000068682,"l":0.000006611,"c":0.0000067703,"v":1045764.1400430001,"t":1727816400}
+{"o":0.0000067703,"h":0.000006932,"l":0.0000066862,"c":0.0000068869,"v":1897763.6816410001,"t":1727820000}
+{"o":0.0000068869,"h":0.0000070417,"l":0.0000068408,"c":0.0000069549,"v":2614984.9867369998,"t":1727823600}
+{"o":0.0000069549,"h":0.0000070785,"l":0.0000065537,"c":0.000006966,"v":9638986.227606995,"t":1727827200}
+{"o":0.000006966,"h":0.0000071197,"l":0.0000068795,"c":0.0000069933,"v":1326899.1769710004,"t":1727830800}
+{"o":0.0000069933,"h":0.0000071725,"l":0.0000069304,"c":0.000007065,"v":2024226.7548309993,"t":1727834400}
+{"o":0.000007065,"h":0.0000071151,"l":0.0000070319,"c":0.0000071073,"v":48854.226057,"t":1727838000}
+{"o":0.0000071073,"h":0.0000071427,"l":0.0000070583,"c":0.0000070983,"v":297270.82023,"t":1727841600}
+{"o":0.0000070983,"h":0.0000072295,"l":0.0000070742,"c":0.0000071799,"v":1122717.910436,"t":1727845200}
+{"o":0.0000071799,"h":0.0000072837,"l":0.000007051,"c":0.0000071834,"v":237821.790869,"t":1727848800}
+{"o":0.0000071834,"h":0.0000075882,"l":0.0000071351,"c":0.0000075459,"v":5046601.3514030008,"t":1727852400}
+{"o":0.0000075459,"h":0.0000075763,"l":0.0000074422,"c":0.0000075028,"v":192795.286327,"t":1727856000}
+{"o":0.0000075028,"h":0.0000076646,"l":0.0000072371,"c":0.0000073433,"v":2321943.9461529995,"t":1727859600}
+{"o":0.0000073433,"h":0.0000073788,"l":0.000007231,"c":0.0000073037,"v":228039.6143820001,"t":1727863200}
+{"o":0.0000073037,"h":0.0000073965,"l":0.0000072555,"c":0.000007291,"v":999945.7706229999,"t":1727866800}
+{"o":0.000007291,"h":0.000007441,"l":0.0000072299,"c":0.0000073417,"v":359513.572878,"t":1727870400}
+{"o":0.0000073417,"h":0.0000074787,"l":0.0000071514,"c":0.0000072696,"v":421793.974086,"t":1727874000}
+{"o":0.0000072696,"h":0.0000073929,"l":0.0000072192,"c":0.0000073544,"v":1959390.4142,"t":1727877600}
+{"o":0.0000073544,"h":0.0000073615,"l":0.0000071763,"c":0.000007209,"v":1233072.4778029998,"t":1727881200}
+{"o":0.000007209,"h":0.0000072949,"l":0.000007068,"c":0.0000071826,"v":96442.173019,"t":1727884800}
+{"o":0.0000071826,"h":0.0000078211,"l":0.0000071679,"c":0.0000077302,"v":6336684.9880700018,"t":1727888400}
+{"o":0.0000077302,"h":0.0000079771,"l":0.0000076336,"c":0.0000078406,"v":946280.254734,"t":1727892000}
+{"o":0.0000078406,"h":0.0000082028,"l":0.0000072039,"c":0.0000074098,"v":4032130.4522810001,"t":1727895600}
+{"o":0.0000074098,"h":0.0000074917,"l":0.0000068657,"c":0.0000071465,"v":7843902.1879930021,"t":1727899200}
+{"o":0.0000071465,"h":0.000007203,"l":0.0000070142,"c":0.0000071087,"v":1253941.0785339999,"t":1727902800}
+{"o":0.0000071087,"h":0.000007185,"l":0.0000069594,"c":0.0000070742,"v":135461.034525,"t":1727906400}
+{"o":0.0000070742,"h":0.0000071982,"l":0.0000070257,"c":0.0000071385,"v":1383231.9352129998,"t":1727910000}
+{"o":0.0000071385,"h":0.0000072383,"l":0.0000070425,"c":0.0000071239,"v":27455.318704,"t":1727913600}
+{"o":0.0000071239,"h":0.0000072752,"l":0.0000070253,"c":0.0000072317,"v":1053746.3686680002,"t":1727917200}
+{"o":0.0000072317,"h":0.000007281,"l":0.0000071811,"c":0.0000072027,"v":103010.776087,"t":1727920800}
+{"o":0.0000072027,"h":0.0000072973,"l":0.0000071221,"c":0.0000072086,"v":896409.088338,"t":1727924400}
+{"o":0.0000072086,"h":0.0000073024,"l":0.0000071629,"c":0.0000072343,"v":1139506.2549609998,"t":1727928000}
+{"o":0.0000072343,"h":0.0000072894,"l":0.0000071408,"c":0.0000071949,"v":63181.675111,"t":1727931600}
+{"o":0.0000071949,"h":0.0000072823,"l":0.0000071473,"c":0.0000071986,"v":40878.225257,"t":1727935200}
+{"o":0.0000071986,"h":0.0000073951,"l":0.0000071756,"c":0.0000073889,"v":2086785.241282,"t":1727938800}
+{"o":0.0000073889,"h":0.0000076584,"l":0.0000064329,"c":0.0000067583,"v":19943567.184670005,"t":1727942400}
+{"o":0.0000067583,"h":0.0000068802,"l":0.0000066433,"c":0.0000067572,"v":354511.547154,"t":1727946000}
+{"o":0.0000067572,"h":0.0000070169,"l":0.0000062769,"c":0.0000069078,"v":13686403.6676390022,"t":1727949600}
+{"o":0.0000069078,"h":0.0000071227,"l":0.0000067137,"c":0.000006854,"v":8355132.4386900011,"t":1727953200}
+{"o":0.000006854,"h":0.0000070329,"l":0.0000068361,"c":0.0000069923,"v":1142248.6296670001,"t":1727956800}
+{"o":0.0000069923,"h":0.0000072347,"l":0.000006867,"c":0.0000071011,"v":1831185.934352,"t":1727960400}
+{"o":0.0000071011,"h":0.0000075779,"l":0.0000070111,"c":0.0000075725,"v":4964279.5876450017,"t":1727964000}
+{"o":0.0000075725,"h":0.0000082589,"l":0.0000074609,"c":0.0000081071,"v":6152135.6970799994,"t":1727967600}
+{"o":0.0000081071,"h":0.0000083272,"l":0.0000079171,"c":0.0000081916,"v":1713844.5815949999,"t":1727971200}
+{"o":0.0000081916,"h":0.0000093479,"l":0.0000080894,"c":0.0000091688,"v":10680177.2315319981,"t":1727974800}
+{"o":0.0000091688,"h":0.0000100393,"l":0.0000089701,"c":0.0000099321,"v":12646765.7754719984,"t":1727978400}
+{"o":0.0000099321,"h":0.0000100907,"l":0.0000085877,"c":0.0000089609,"v":25622514.4318929948,"t":1727982000}
+{"o":0.0000089609,"h":0.0000093656,"l":0.0000079933,"c":0.0000093066,"v":18401592.983705014,"t":1727985600}
+{"o":0.0000093066,"h":0.0000096106,"l":0.0000090102,"c":0.0000094448,"v":4524363.6595230009,"t":1727989200}
+{"o":0.0000094448,"h":0.0000095371,"l":0.000009387,"c":0.0000094986,"v":204349.893757,"t":1727992800}
+{"o":0.0000094986,"h":0.0000095708,"l":0.0000093279,"c":0.0000094439,"v":575281.8950519999,"t":1727996400}
+{"o":0.0000094439,"h":0.0000095441,"l":0.0000093856,"c":0.0000095131,"v":359660.866469,"t":1728000000}
+{"o":0.0000095131,"h":0.0000096196,"l":0.0000092959,"c":0.0000094138,"v":250009.631997,"t":1728003600}
+{"o":0.0000094138,"h":0.0000094927,"l":0.000009368,"c":0.0000094261,"v":53191.910654,"t":1728007200}
+{"o":0.0000094261,"h":0.0000095486,"l":0.0000091182,"c":0.0000091486,"v":3563116.5140330005,"t":1728010800}
+{"o":0.0000091486,"h":0.0000092189,"l":0.0000090596,"c":0.0000091534,"v":1239530.7347299999,"t":1728014400}
+{"o":0.0000091534,"h":0.0000092771,"l":0.0000090363,"c":0.0000091648,"v":161556.072945,"t":1728018000}
+{"o":0.0000091648,"h":0.0000092535,"l":0.0000091259,"c":0.0000091997,"v":15497.238735,"t":1728021600}
+{"o":0.0000091997,"h":0.0000116551,"l":0.0000090995,"c":0.000010317,"v":29772598.6523320004,"t":1728025200}
+{"o":0.000010317,"h":0.0000103454,"l":0.0000091112,"c":0.0000092827,"v":3680730.2564879986,"t":1728028800}
+{"o":0.0000092827,"h":0.0000104155,"l":0.0000092362,"c":0.0000100033,"v":12436846.6979160123,"t":1728032400}
+{"o":0.0000100033,"h":0.0000101409,"l":0.0000099084,"c":0.0000099725,"v":1981988.8347550002,"t":1728036000}
+{"o":0.0000099725,"h":0.0000099725,"l":0.0000097981,"c":0.0000098755,"v":621170.497541,"t":1728039600}
+{"o":0.0000098755,"h":0.0000102766,"l":0.0000096546,"c":0.0000100466,"v":2590498.6328019998,"t":1728043200}
+{"o":0.0000100466,"h":0.0000110251,"l":0.0000099811,"c":0.0000105874,"v":7747957.6646699989,"t":1728046800}
+{"o":0.0000105874,"h":0.0000108228,"l":0.0000102969,"c":0.0000105469,"v":1030763.7375759998,"t":1728050400}
+{"o":0.0000105469,"h":0.0000107202,"l":0.0000103486,"c":0.0000104175,"v":612832.9805790002,"t":1728054000}
+{"o":0.0000104175,"h":0.000011128,"l":0.0000097415,"c":0.0000109515,"v":12855085.8530409932,"t":1728057600}
+{"o":0.0000109515,"h":0.0000147293,"l":0.0000109409,"c":0.0000117379,"v":33896152.4696559906,"t":1728061200}
+{"o":0.0000117379,"h":0.0000227165,"l":0.0000111308,"c":0.0000127569,"v":84463030.2188340425,"t":1728064800}
+{"o":0.0000127569,"h":0.000012806,"l":0.0000115825,"c":0.0000118282,"v":9200706.1072149966,"t":1728068400}
+{"o":0.0000118282,"h":0.0000127724,"l":0.0000102217,"c":0.000010704,"v":30978345.0592859834,"t":1728072000}
+{"o":0.000010704,"h":0.000010789,"l":0.000010531,"c":0.0000106124,"v":1504406.67695,"t":1728075600}
+{"o":0.0000106124,"h":0.0000106895,"l":0.000009461,"c":0.00000953,"v":7492691.3895269986,"t":1728079200}
+{"o":0.00000953,"h":0.0000097256,"l":0.0000094517,"c":0.000009543,"v":2008402.879002,"t":1728082800}
+{"o":0.000009543,"h":0.0000097121,"l":0.0000094899,"c":0.0000095061,"v":1937646.1705510002,"t":1728086400}
+{"o":0.0000095061,"h":0.0000095848,"l":0.0000094127,"c":0.0000094485,"v":735727.1242989999,"t":1728090000}
+{"o":0.0000094485,"h":0.0000095768,"l":0.0000094352,"c":0.000009561,"v":105493.703682,"t":1728093600}
+{"o":0.000009561,"h":0.0000096074,"l":0.0000091514,"c":0.0000092243,"v":2418539.9816930001,"t":1728097200}
+{"o":0.0000092243,"h":0.0000093499,"l":0.000009101,"c":0.0000092633,"v":727099.242709,"t":1728100800}
+{"o":0.0000092633,"h":0.0000093057,"l":0.0000091555,"c":0.0000091991,"v":89440.094461,"t":1728104400}
+{"o":0.0000091991,"h":0.000009274,"l":0.0000091419,"c":0.0000091892,"v":526.962637,"t":1728108000}
+{"o":0.0000091892,"h":0.0000094296,"l":0.0000091721,"c":0.0000093373,"v":1064765.6935650001,"t":1728111600}
+{"o":0.0000093373,"h":0.0000093825,"l":0.000009152,"c":0.0000093098,"v":2319223.4229840003,"t":1728115200}
+{"o":0.0000093098,"h":0.0000094388,"l":0.0000092797,"c":0.0000093953,"v":389749.113847,"t":1728118800}
+{"o":0.0000093953,"h":0.0000095529,"l":0.0000093638,"c":0.000009414,"v":710202.8230749998,"t":1728122400}
+{"o":0.000009414,"h":0.0000094921,"l":0.0000093419,"c":0.0000094142,"v":725995.1771140001,"t":1728126000}
+{"o":0.0000094142,"h":0.00000952,"l":0.0000093742,"c":0.0000094459,"v":760978.4985449999,"t":1728129600}
+{"o":0.0000094459,"h":0.0000095816,"l":0.0000093852,"c":0.0000094809,"v":315494.2679230002,"t":1728133200}
+{"o":0.0000094809,"h":0.0000105258,"l":0.0000094046,"c":0.0000103587,"v":8044563.9038080014,"t":1728136800}
+{"o":0.0000103587,"h":0.0000104018,"l":0.0000102552,"c":0.000010289,"v":118715.354612,"t":1728140400}
+{"o":0.000010289,"h":0.0000103691,"l":0.0000100691,"c":0.0000102301,"v":1927304.7306690007,"t":1728144000}
+{"o":0.0000102301,"h":0.0000102348,"l":0.0000100719,"c":0.0000101543,"v":542615.9161739999,"t":1728147600}
+{"o":0.0000101543,"h":0.0000108258,"l":0.0000100296,"c":0.0000107563,"v":5065957.8918290026,"t":1728151200}
+{"o":0.0000107563,"h":0.0000111396,"l":0.0000106642,"c":0.0000107935,"v":4591050.7917920006,"t":1728154800}
+{"o":0.0000107935,"h":0.0000108835,"l":0.0000105348,"c":0.0000106594,"v":871247.4102790001,"t":1728158400}
+{"o":0.0000106594,"h":0.0000107535,"l":0.0000105063,"c":0.0000105717,"v":745603.5446609999,"t":1728162000}
+{"o":0.0000105717,"h":0.0000106933,"l":0.0000104699,"c":0.0000105925,"v":230236.826556,"t":1728165600}
+{"o":0.0000105925,"h":0.000010653,"l":0.0000105028,"c":0.0000106152,"v":262361.168655,"t":1728169200}
+{"o":0.0000106152,"h":0.0000106632,"l":0.0000105289,"c":0.0000106406,"v":570269.003275,"t":1728172800}
+{"o":0.0000106406,"h":0.0000107568,"l":0.000010546,"c":0.0000106272,"v":216969.419986,"t":1728176400}
+{"o":0.0000106272,"h":0.0000106714,"l":0.0000104752,"c":0.0000105094,"v":1003966.076051,"t":1728180000}
+{"o":0.0000105094,"h":0.0000105486,"l":0.0000090031,"c":0.0000097129,"v":18780039.7751739956,"t":1728183600}
+{"o":0.0000097129,"h":0.0000097854,"l":0.0000096623,"c":0.0000097381,"v":174309.535669,"t":1728187200}
+{"o":0.0000097381,"h":0.0000097842,"l":0.0000096718,"c":0.0000097012,"v":58979.945698,"t":1728190800}
+{"o":0.0000097012,"h":0.0000098998,"l":0.0000096506,"c":0.000009809,"v":852019.7984259999,"t":1728194400}
+{"o":0.000009809,"h":0.0000098858,"l":0.0000097841,"c":0.0000098718,"v":63562.142318,"t":1728198000}
+{"o":0.0000098718,"h":0.0000098952,"l":0.0000097714,"c":0.0000098029,"v":130537.392438,"t":1728201600}
+{"o":0.0000098029,"h":0.0000098822,"l":0.0000097384,"c":0.0000098482,"v":171889.495945,"t":1728205200}
+{"o":0.0000098482,"h":0.0000098748,"l":0.0000097566,"c":0.0000097951,"v":47547.597397,"t":1728208800}
+{"o":0.0000097951,"h":0.0000098141,"l":0.0000097354,"c":0.0000097671,"v":6193.599041,"t":1728212400}
+{"o":0.0000097671,"h":0.0000099017,"l":0.0000097266,"c":0.0000098615,"v":208600.4469,"t":1728216000}
+{"o":0.0000098615,"h":0.0000098991,"l":0.0000097738,"c":0.0000098769,"v":323912.7027969999,"t":1728219600}
+{"o":0.0000098769,"h":0.0000099943,"l":0.0000096539,"c":0.0000098398,"v":301744.0783380001,"t":1728223200}
+{"o":0.0000098398,"h":0.0000099574,"l":0.0000096621,"c":0.0000098588,"v":898308.692701,"t":1728226800}
+{"o":0.0000098588,"h":0.0000099601,"l":0.000009723,"c":0.0000098919,"v":440885.609573,"t":1728230400}
+{"o":0.0000098919,"h":0.0000098982,"l":0.000009725,"c":0.0000098162,"v":604520.3941760001,"t":1728234000}
+{"o":0.0000098162,"h":0.0000098483,"l":0.0000096069,"c":0.000009621,"v":1441265.4809090002,"t":1728237600}
+{"o":0.000009621,"h":0.0000100862,"l":0.0000095771,"c":0.0000097406,"v":5772651.6752610002,"t":1728241200}
+{"o":0.000003363,"h":0.0000033958,"l":0.0000033361,"c":0.000003363,"v":245745.5393419999,"t":1721044800}
+{"o":0.000003363,"h":0.0000034087,"l":0.0000032163,"c":0.0000032852,"v":7718499.6961369971,"t":1721048400}
+{"o":0.0000032852,"h":0.0000033156,"l":0.0000032182,"c":0.0000032581,"v":3232765.9178179996,"t":1721052000}
+{"o":0.0000032581,"h":0.0000032926,"l":0.00000312,"c":0.0000032159,"v":9416043.6004709993,"t":1721055600}
+{"o":0.0000032159,"h":0.0000032841,"l":0.0000031582,"c":0.0000032538,"v":789010.2116149999,"t":1721059200}
+{"o":0.0000032538,"h":0.0000033426,"l":0.0000031845,"c":0.0000032631,"v":6194272.9040110018,"t":1721062800}
+{"o":0.0000032631,"h":0.0000033411,"l":0.0000031977,"c":0.0000032708,"v":3141161.685678001,"t":1721066400}
+{"o":0.0000032708,"h":0.0000033373,"l":0.0000031422,"c":0.0000031853,"v":6560782.3451019973,"t":1721070000}
+{"o":0.0000031853,"h":0.0000032139,"l":0.0000031262,"c":0.0000031542,"v":1983963.7975219998,"t":1721073600}
+{"o":0.0000031542,"h":0.0000032164,"l":0.0000031383,"c":0.0000032149,"v":2595426.6982299993,"t":1721077200}
+{"o":0.0000032149,"h":0.0000032841,"l":0.0000031295,"c":0.0000032131,"v":1725621.8564860006,"t":1721080800}
+{"o":0.0000032131,"h":0.0000032541,"l":0.0000031842,"c":0.0000032072,"v":80903.3754,"t":1721084400}
+{"o":0.0000032072,"h":0.0000032665,"l":0.0000031685,"c":0.00000321,"v":2693851.2969059995,"t":1721088000}
+{"o":0.00000321,"h":0.0000032313,"l":0.0000031789,"c":0.0000031928,"v":459299.2533879998,"t":1721091600}
+{"o":0.0000031928,"h":0.0000032325,"l":0.0000031192,"c":0.0000031529,"v":1911268.5843220002,"t":1721095200}
+{"o":0.0000031529,"h":0.0000031985,"l":0.0000031032,"c":0.0000031643,"v":1359405.2644310002,"t":1721098800}
+{"o":0.0000031643,"h":0.0000032012,"l":0.000003135,"c":0.0000031674,"v":1591212.0294599999,"t":1721102400}
+{"o":0.0000031674,"h":0.0000033039,"l":0.0000031151,"c":0.0000032174,"v":1905356.6848230001,"t":1721106000}
+{"o":0.0000032174,"h":0.0000032537,"l":0.0000030586,"c":0.0000031191,"v":3995577.0940539986,"t":1721109600}
+{"o":0.0000031191,"h":0.0000031599,"l":0.0000030083,"c":0.0000030457,"v":4849585.7462200001,"t":1721113200}
+{"o":0.0000030457,"h":0.0000031137,"l":0.0000030132,"c":0.0000030621,"v":597868.476014,"t":1721116800}
+{"o":0.0000030621,"h":0.0000030808,"l":0.0000030259,"c":0.0000030558,"v":618923.5194359998,"t":1721120400}
+{"o":0.0000030558,"h":0.0000030749,"l":0.0000030211,"c":0.0000030308,"v":807646.3834619999,"t":1721124000}
+{"o":0.0000030308,"h":0.0000030431,"l":0.0000029448,"c":0.0000029895,"v":3920240.4861079999,"t":1721127600}
+{"o":0.0000029895,"h":0.0000030391,"l":0.0000029723,"c":0.0000030295,"v":227225.185327,"t":1721131200}
+{"o":0.0000030295,"h":0.0000030553,"l":0.0000029735,"c":0.0000030438,"v":1145177.5416649999,"t":1721134800}
+{"o":0.0000030438,"h":0.0000030691,"l":0.0000030119,"c":0.0000030417,"v":376554.468242,"t":1721138400}
+{"o":0.0000030417,"h":0.0000030937,"l":0.0000028978,"c":0.000002953,"v":3819614.5112579982,"t":1721142000}
+{"o":0.000002953,"h":0.0000029999,"l":0.0000029052,"c":0.0000029522,"v":446316.9206589999,"t":1721145600}
+{"o":0.0000029522,"h":0.0000029739,"l":0.0000029067,"c":0.0000029329,"v":240878.2793949999,"t":1721149200}
+{"o":0.0000029329,"h":0.0000029797,"l":0.000002834,"c":0.0000028535,"v":5938577.1248810012,"t":1721152800}
+{"o":0.0000028535,"h":0.0000029244,"l":0.0000028227,"c":0.0000028878,"v":4592911.885001,"t":1721156400}
+{"o":0.0000028878,"h":0.0000029286,"l":0.0000027872,"c":0.0000028758,"v":5943770.5077370005,"t":1721160000}
+{"o":0.0000028758,"h":0.0000029109,"l":0.0000028133,"c":0.0000028812,"v":3638891.9201449994,"t":1721163600}
+{"o":0.0000028812,"h":0.0000029327,"l":0.000002854,"c":0.0000029161,"v":1490674.992055,"t":1721167200}
+{"o":0.0000029161,"h":0.0000029688,"l":0.0000028825,"c":0.0000029372,"v":1832176.3267470002,"t":1721170800}
+{"o":0.0000029372,"h":0.000002998,"l":0.0000029169,"c":0.0000029673,"v":1890234.3970909999,"t":1721174400}
+{"o":0.0000029673,"h":0.0000031948,"l":0.0000029218,"c":0.0000031546,"v":8665480.352106994,"t":1721178000}
+{"o":0.0000031546,"h":0.0000034773,"l":0.0000031361,"c":0.0000034555,"v":13774323.1729849912,"t":1721181600}
+{"o":0.0000034555,"h":0.000003598,"l":0.0000032755,"c":0.0000032804,"v":18207025.9357929975,"t":1721185200}
+{"o":0.0000032804,"h":0.0000033631,"l":0.0000032562,"c":0.0000033403,"v":3454242.4380470011,"t":1721188800}
+{"o":0.0000033403,"h":0.0000033819,"l":0.00000327,"c":0.000003371,"v":6413329.3139020009,"t":1721192400}
+{"o":0.000003371,"h":0.000003417,"l":0.0000033393,"c":0.000003411,"v":1757647.8649779994,"t":1721196000}
+{"o":0.000003411,"h":0.0000034599,"l":0.0000033867,"c":0.0000034473,"v":1864709.2130849997,"t":1721199600}
+{"o":0.0000034473,"h":0.0000035483,"l":0.0000033845,"c":0.0000034703,"v":1720936.1740589996,"t":1721203200}
+{"o":0.0000034703,"h":0.0000035101,"l":0.0000032409,"c":0.000003279,"v":10454953.4337309934,"t":1721206800}
+{"o":0.000003279,"h":0.0000033099,"l":0.0000032523,"c":0.0000032912,"v":1931063.3183710002,"t":1721210400}
+{"o":0.0000032912,"h":0.0000033812,"l":0.0000032208,"c":0.0000032757,"v":7598875.7477249978,"t":1721214000}
+{"o":0.0000032757,"h":0.0000032838,"l":0.0000032253,"c":0.0000032661,"v":2784914.2474710001,"t":1721217600}
+{"o":0.0000032661,"h":0.0000033579,"l":0.0000032308,"c":0.0000032969,"v":2462748.1002990003,"t":1721221200}
+{"o":0.0000032969,"h":0.0000033578,"l":0.0000032778,"c":0.0000033506,"v":1352341.3366180004,"t":1721224800}
+{"o":0.0000033506,"h":0.0000034471,"l":0.0000033222,"c":0.0000034002,"v":2229680.897047,"t":1721228400}
+{"o":0.0000034002,"h":0.0000034777,"l":0.0000033228,"c":0.0000033994,"v":3864491.0879519992,"t":1721232000}
+{"o":0.0000033994,"h":0.0000034546,"l":0.0000033279,"c":0.0000033511,"v":3440242.8096790011,"t":1721235600}
+{"o":0.0000033511,"h":0.0000034518,"l":0.0000033258,"c":0.0000034367,"v":3107279.3574350006,"t":1721239200}
+{"o":0.0000034367,"h":0.0000035367,"l":0.0000032851,"c":0.0000032992,"v":11743094.2484880034,"t":1721242800}
+{"o":0.0000032992,"h":0.0000033151,"l":0.0000032495,"c":0.0000032903,"v":4351101.2368390001,"t":1721246400}
+{"o":0.0000032903,"h":0.0000033527,"l":0.0000032684,"c":0.0000033004,"v":1018393.872564,"t":1721250000}
+{"o":0.0000033004,"h":0.0000033207,"l":0.0000032109,"c":0.0000032476,"v":8310497.1812490001,"t":1721253600}
+{"o":0.0000032476,"h":0.0000032901,"l":0.0000031932,"c":0.0000032296,"v":4822988.5490099993,"t":1721257200}
+{"o":0.0000032296,"h":0.0000035782,"l":0.0000031595,"c":0.0000035169,"v":13597850.1117730029,"t":1721260800}
+{"o":0.0000035169,"h":0.0000035251,"l":0.000003341,"c":0.0000033453,"v":5288818.9777730023,"t":1721264400}
+{"o":0.0000033453,"h":0.000003424,"l":0.0000033213,"c":0.0000033708,"v":862205.6368610001,"t":1721268000}
+{"o":0.0000033708,"h":0.0000033961,"l":0.0000033503,"c":0.0000033842,"v":134130.512465,"t":1721271600}
+{"o":0.0000033842,"h":0.0000034153,"l":0.0000032748,"c":0.0000033145,"v":2391813.7332240003,"t":1721275200}
+{"o":0.0000033145,"h":0.0000037095,"l":0.000003249,"c":0.0000036609,"v":14320495.5999740046,"t":1721278800}
+{"o":0.0000036609,"h":0.0000036901,"l":0.0000036187,"c":0.0000036649,"v":1390212.815742,"t":1721282400}
+{"o":0.0000036649,"h":0.0000037173,"l":0.0000036431,"c":0.0000037159,"v":1868450.0322460001,"t":1721286000}
+{"o":0.0000037159,"h":0.0000038242,"l":0.000003665,"c":0.0000037018,"v":5983916.4196779989,"t":1721289600}
+{"o":0.0000037018,"h":0.0000037278,"l":0.0000036629,"c":0.0000037052,"v":1045003.3828400001,"t":1721293200}
+{"o":0.0000037052,"h":0.0000037333,"l":0.0000036345,"c":0.0000036823,"v":2400732.1796409995,"t":1721296800}
+{"o":0.0000036823,"h":0.000003735,"l":0.0000036731,"c":0.0000037113,"v":1321145.2334210002,"t":1721300400}
+{"o":0.0000037113,"h":0.0000038176,"l":0.0000036648,"c":0.0000037812,"v":1940650.2953729995,"t":1721304000}
+{"o":0.0000037812,"h":0.0000038148,"l":0.0000037235,"c":0.0000037519,"v":295536.3267280001,"t":1721307600}
+{"o":0.0000037519,"h":0.0000038263,"l":0.000003642,"c":0.0000037327,"v":1543399.4213579998,"t":1721311200}
+{"o":0.0000037327,"h":0.0000038372,"l":0.0000035997,"c":0.0000036433,"v":8559244.3671339937,"t":1721314800}
+{"o":0.0000036433,"h":0.000003735,"l":0.0000035941,"c":0.0000036768,"v":1101011.1122250003,"t":1721318400}
+{"o":0.0000036768,"h":0.0000038639,"l":0.0000036621,"c":0.0000038513,"v":4759089.5784629984,"t":1721322000}
+{"o":0.0000038513,"h":0.000003865,"l":0.0000037844,"c":0.0000038338,"v":201232.920341,"t":1721325600}
+{"o":0.0000038338,"h":0.0000038854,"l":0.0000038,"c":0.0000038211,"v":116040.100125,"t":1721329200}
+{"o":0.0000038211,"h":0.0000038382,"l":0.0000036744,"c":0.0000036889,"v":4429457.8242789973,"t":1721332800}
+{"o":0.0000036889,"h":0.0000037018,"l":0.000003529,"c":0.000003545,"v":5402435.0911429999,"t":1721336400}
+{"o":0.000003545,"h":0.0000035553,"l":0.0000033909,"c":0.0000034213,"v":5559864.4165300038,"t":1721340000}
+{"o":0.0000034213,"h":0.0000034637,"l":0.0000032907,"c":0.0000034346,"v":10762933.6335909981,"t":1721343600}
+{"o":0.0000034346,"h":0.0000034665,"l":0.0000032428,"c":0.000003287,"v":6236651.9030980011,"t":1721347200}
+{"o":0.000003287,"h":0.0000033252,"l":0.0000031611,"c":0.0000031777,"v":5736440.071388999,"t":1721350800}
+{"o":0.0000031777,"h":0.0000031888,"l":0.0000031257,"c":0.0000031578,"v":1720537.1892590001,"t":1721354400}
+{"o":0.0000031578,"h":0.000003226,"l":0.0000030948,"c":0.0000031638,"v":84856.6001,"t":1721358000}
+{"o":0.0000031638,"h":0.0000031835,"l":0.0000031074,"c":0.0000031375,"v":631505.5919069998,"t":1721361600}
+{"o":0.0000031375,"h":0.0000031744,"l":0.0000031075,"c":0.0000031444,"v":133258.235165,"t":1721365200}
+{"o":0.0000031444,"h":0.0000032726,"l":0.000003078,"c":0.0000031014,"v":6661057.2569390014,"t":1721368800}
+{"o":0.0000031014,"h":0.0000031707,"l":0.00000298,"c":0.0000030643,"v":3541872.8155580014,"t":1721372400}
+{"o":0.0000030643,"h":0.0000031219,"l":0.0000030121,"c":0.0000030689,"v":608011.770288,"t":1721376000}
+{"o":0.0000030689,"h":0.0000031251,"l":0.0000030289,"c":0.0000030793,"v":1175199.4237009992,"t":1721379600}
+{"o":0.0000030793,"h":0.0000031007,"l":0.0000030269,"c":0.0000030665,"v":72466.671388,"t":1721383200}
+{"o":0.0000030665,"h":0.0000031158,"l":0.0000030374,"c":0.0000030981,"v":2375111.3706169999,"t":1721386800}
+{"o":0.0000030981,"h":0.0000031329,"l":0.0000030631,"c":0.0000031026,"v":725984.692521,"t":1721390400}
+{"o":0.0000031026,"h":0.0000031587,"l":0.0000029811,"c":0.0000030635,"v":1110698.674962,"t":1721394000}
+{"o":0.0000030635,"h":0.0000030892,"l":0.0000030044,"c":0.0000030197,"v":1955011.1538710007,"t":1721397600}
+{"o":0.0000030197,"h":0.0000030739,"l":0.0000029976,"c":0.0000030142,"v":1464648.9065730004,"t":1721401200}
+{"o":0.0000030142,"h":0.0000031014,"l":0.0000029659,"c":0.0000030595,"v":3427441.2101899986,"t":1721404800}
+{"o":0.0000030595,"h":0.0000032383,"l":0.0000030344,"c":0.0000032056,"v":7713184.5525300009,"t":1721408400}
+{"o":0.0000032056,"h":0.0000032478,"l":0.0000031277,"c":0.0000031421,"v":1204732.1002239999,"t":1721412000}
+{"o":0.0000031421,"h":0.0000032537,"l":0.0000031207,"c":0.0000032316,"v":2983421.6751890006,"t":1721415600}
+{"o":0.0000032316,"h":0.0000032796,"l":0.0000031695,"c":0.0000032322,"v":4001160.7199509996,"t":1721419200}
+{"o":0.0000032322,"h":0.0000032539,"l":0.0000031566,"c":0.0000031911,"v":1502997.453979,"t":1721422800}
+{"o":0.0000031911,"h":0.0000032095,"l":0.0000031646,"c":0.0000031978,"v":339076.055405,"t":1721426400}
+{"o":0.0000031978,"h":0.000003199,"l":0.0000031389,"c":0.0000031538,"v":1124345.7243599999,"t":1721430000}
+{"o":0.0000031538,"h":0.0000032121,"l":0.0000031422,"c":0.0000031779,"v":1396152.0805249999,"t":1721433600}
+{"o":0.0000031779,"h":0.0000032345,"l":0.0000031523,"c":0.0000032168,"v":1917734.2524639999,"t":1721437200}
+{"o":0.0000032168,"h":0.0000032262,"l":0.0000031667,"c":0.000003199,"v":571448.66535,"t":1721440800}
+{"o":0.000003199,"h":0.0000032458,"l":0.0000031603,"c":0.0000031952,"v":135341.328294,"t":1721444400}
+{"o":0.0000031952,"h":0.0000032207,"l":0.0000031777,"c":0.0000032065,"v":195842.828781,"t":1721448000}
+{"o":0.0000032065,"h":0.0000033364,"l":0.0000032056,"c":0.000003313,"v":6665441.3048520014,"t":1721451600}
+{"o":0.000003313,"h":0.0000033305,"l":0.0000032668,"c":0.0000032892,"v":458514.37065,"t":1721455200}
+{"o":0.0000032892,"h":0.0000033205,"l":0.0000032742,"c":0.0000033061,"v":60472.450852,"t":1721458800}
+{"o":0.0000033061,"h":0.0000033211,"l":0.0000032744,"c":0.0000033022,"v":144066.894589,"t":1721462400}
+{"o":0.0000033022,"h":0.0000033268,"l":0.0000032614,"c":0.0000033032,"v":663786.226416,"t":1721466000}
+{"o":0.0000033032,"h":0.0000033162,"l":0.0000032491,"c":0.0000032727,"v":1523415.6040129999,"t":1721469600}
+{"o":0.0000032727,"h":0.0000032923,"l":0.0000031827,"c":0.0000031985,"v":2637379.0005370006,"t":1721473200}
+{"o":0.0000031985,"h":0.000003242,"l":0.0000031804,"c":0.0000032211,"v":1318593.1005340004,"t":1721476800}
+{"o":0.0000032211,"h":0.0000032553,"l":0.0000031988,"c":0.0000032228,"v":337125.21771,"t":1721480400}
+{"o":0.0000032228,"h":0.0000032667,"l":0.0000032005,"c":0.0000032407,"v":125242.931429,"t":1721484000}
+{"o":0.0000032407,"h":0.0000032488,"l":0.0000031743,"c":0.000003194,"v":1575306.446858,"t":1721487600}
+{"o":0.000003194,"h":0.0000032202,"l":0.0000031594,"c":0.0000032049,"v":951392.1395849998,"t":1721491200}
+{"o":0.0000032049,"h":0.0000032847,"l":0.0000030791,"c":0.0000031618,"v":2787036.5742560001,"t":1721494800}
+{"o":0.0000031618,"h":0.0000031997,"l":0.0000031428,"c":0.0000031678,"v":1015471.3124850005,"t":1721498400}
+{"o":0.0000031678,"h":0.0000032093,"l":0.0000030977,"c":0.0000031304,"v":1986824.4677969997,"t":1721502000}
+{"o":0.0000031304,"h":0.0000033561,"l":0.0000030949,"c":0.0000033227,"v":11867124.682017995,"t":1721505600}
+{"o":0.0000033227,"h":0.0000034055,"l":0.0000032924,"c":0.0000033536,"v":2461673.855796,"t":1721509200}
+{"o":0.0000033536,"h":0.0000034117,"l":0.0000033298,"c":0.0000033743,"v":1011110.2327940001,"t":1721512800}
+{"o":0.0000033743,"h":0.0000034052,"l":0.000003348,"c":0.0000033899,"v":1433409.8090509998,"t":1721516400}
+{"o":0.0000033899,"h":0.0000034309,"l":0.0000033167,"c":0.0000033394,"v":4747946.4401680008,"t":1721520000}
+{"o":0.0000033394,"h":0.0000033508,"l":0.0000032945,"c":0.0000033248,"v":965848.6734059998,"t":1721523600}
+{"o":0.0000033248,"h":0.0000039039,"l":0.0000032449,"c":0.0000035918,"v":75962990.9055969864,"t":1721527200}
+{"o":0.0000035918,"h":0.0000062492,"l":0.0000035442,"c":0.0000052697,"v":103983176.8066740334,"t":1721530800}
+{"o":0.0000052697,"h":0.0000052767,"l":0.0000048712,"c":0.0000052071,"v":22594128.5309800133,"t":1721534400}
+{"o":0.0000052071,"h":0.0000052404,"l":0.0000049558,"c":0.0000049643,"v":7036367.9135619989,"t":1721538000}
+{"o":0.0000049643,"h":0.0000050452,"l":0.0000042087,"c":0.0000044704,"v":28914173.8867459856,"t":1721541600}
+{"o":0.0000044704,"h":0.0000045349,"l":0.0000043506,"c":0.0000044504,"v":11118550.3731150012,"t":1721545200}
+{"o":0.0000044504,"h":0.0000046334,"l":0.0000044127,"c":0.0000044711,"v":12382699.4756730031,"t":1721548800}
+{"o":0.0000044711,"h":0.0000046771,"l":0.0000044164,"c":0.0000045843,"v":9016439.8520670012,"t":1721552400}
+{"o":0.0000045843,"h":0.0000047092,"l":0.0000045638,"c":0.0000046489,"v":3644004.6511760009,"t":1721556000}
+{"o":0.0000046489,"h":0.0000051644,"l":0.000004628,"c":0.0000050099,"v":17721151.6580070108,"t":1721559600}
+{"o":0.0000050099,"h":0.0000051245,"l":0.0000049116,"c":0.0000049568,"v":5461267.1229310017,"t":1721563200}
+{"o":0.0000049568,"h":0.0000050108,"l":0.0000044163,"c":0.0000044703,"v":24845553.4241820052,"t":1721566800}
+{"o":0.0000044703,"h":0.0000046646,"l":0.0000042368,"c":0.0000045455,"v":22401915.0298950039,"t":1721570400}
+{"o":0.0000045455,"h":0.0000051868,"l":0.0000041318,"c":0.0000050927,"v":77725153.2174179256,"t":1721574000}
+{"o":0.0000050927,"h":0.0000054487,"l":0.0000049327,"c":0.0000053269,"v":26441491.2194129899,"t":1721577600}
+{"o":0.0000053269,"h":0.0000055128,"l":0.0000050815,"c":0.0000052026,"v":10210345.7423420008,"t":1721581200}
+{"o":0.0000052026,"h":0.0000052935,"l":0.0000041632,"c":0.0000042639,"v":47348958.753750965,"t":1721584800}
+{"o":0.0000042639,"h":0.0000045473,"l":0.0000041535,"c":0.0000043651,"v":19165582.0700320005,"t":1721588400}
+{"o":0.0000043651,"h":0.0000044642,"l":0.0000040947,"c":0.0000041964,"v":8346950.8096929966,"t":1721592000}
+{"o":0.0000041964,"h":0.0000042426,"l":0.0000041114,"c":0.0000041744,"v":2426326.6979549993,"t":1721595600}
+{"o":0.0000041744,"h":0.0000047005,"l":0.0000041723,"c":0.0000046175,"v":17519361.764821995,"t":1721599200}
+{"o":0.0000046175,"h":0.0000046265,"l":0.0000045095,"c":0.000004591,"v":2940466.9973790008,"t":1721602800}
+{"o":0.000004591,"h":0.0000046337,"l":0.0000043183,"c":0.0000043886,"v":6300548.9923980003,"t":1721606400}
+{"o":0.0000043886,"h":0.0000044304,"l":0.000004254,"c":0.0000043812,"v":6349849.199318001,"t":1721610000}
+{"o":0.0000043812,"h":0.0000044501,"l":0.0000043351,"c":0.0000044005,"v":4361048.9169000005,"t":1721613600}
+{"o":0.0000044005,"h":0.0000045247,"l":0.0000043525,"c":0.000004399,"v":6645041.8306879997,"t":1721617200}
+{"o":0.000004399,"h":0.0000044894,"l":0.0000043757,"c":0.0000044655,"v":2112817.1252010004,"t":1721620800}
+{"o":0.0000044655,"h":0.0000045657,"l":0.0000043769,"c":0.0000044317,"v":1587936.2332919999,"t":1721624400}
+{"o":0.0000044317,"h":0.0000044579,"l":0.0000043665,"c":0.000004382,"v":1028886.530851,"t":1721628000}
+{"o":0.000004382,"h":0.0000044266,"l":0.0000042763,"c":0.000004326,"v":2606706.0549570005,"t":1721631600}
+{"o":0.000004326,"h":0.0000043717,"l":0.0000042318,"c":0.0000043088,"v":845473.5146849999,"t":1721635200}
+{"o":0.0000043088,"h":0.0000043371,"l":0.0000040124,"c":0.0000041584,"v":10996376.3529980034,"t":1721638800}
+{"o":0.0000041584,"h":0.0000041641,"l":0.0000039765,"c":0.0000041119,"v":5614584.4543509996,"t":1721642400}
+{"o":0.0000041119,"h":0.000004229,"l":0.0000040566,"c":0.0000041963,"v":3917275.3223880003,"t":1721646000}
+{"o":0.0000041963,"h":0.000004233,"l":0.0000039443,"c":0.0000039834,"v":8143343.3955689967,"t":1721649600}
+{"o":0.0000039834,"h":0.0000041428,"l":0.0000039094,"c":0.0000040725,"v":7276199.9365230016,"t":1721653200}
+{"o":0.0000040725,"h":0.0000041152,"l":0.0000037204,"c":0.0000037671,"v":16646892.3716040105,"t":1721656800}
+{"o":0.0000037671,"h":0.0000039473,"l":0.0000036554,"c":0.0000038666,"v":8386161.0409620041,"t":1721660400}
+{"o":0.0000038666,"h":0.0000038936,"l":0.0000038158,"c":0.0000038727,"v":832647.2081419999,"t":1721664000}
+{"o":0.0000038727,"h":0.0000039227,"l":0.0000037697,"c":0.0000038679,"v":1422494.4629979995,"t":1721667600}
+{"o":0.0000038679,"h":0.0000038907,"l":0.0000037884,"c":0.0000038704,"v":2741570.5960629997,"t":1721671200}
+{"o":0.0000038704,"h":0.0000049897,"l":0.0000038191,"c":0.0000046816,"v":101942556.1892240047,"t":1721674800}
+{"o":0.0000046816,"h":0.0000047128,"l":0.0000043442,"c":0.0000043851,"v":7589894.7684180038,"t":1721678400}
+{"o":0.0000043851,"h":0.0000046752,"l":0.0000043797,"c":0.000004523,"v":10227079.2530489974,"t":1721682000}
+{"o":0.000004523,"h":0.0000045795,"l":0.0000044502,"c":0.0000044994,"v":693455.8388609999,"t":1721685600}
+{"o":0.0000044994,"h":0.0000045701,"l":0.0000044623,"c":0.0000044971,"v":1463976.7471809997,"t":1721689200}
+{"o":0.0000044971,"h":0.0000045515,"l":0.000004456,"c":0.000004528,"v":1018156.653142,"t":1721692800}
+{"o":0.000004528,"h":0.0000045749,"l":0.0000042655,"c":0.0000042926,"v":6295736.3275600001,"t":1721696400}
+{"o":0.0000042926,"h":0.0000043723,"l":0.0000042122,"c":0.0000042966,"v":2241098.0874219998,"t":1721700000}
+{"o":0.0000042966,"h":0.0000043523,"l":0.0000039705,"c":0.0000039891,"v":11771787.5733709987,"t":1721703600}
+{"o":0.0000039891,"h":0.0000040715,"l":0.0000038814,"c":0.0000039622,"v":1851957.2391390004,"t":1721707200}
+{"o":0.0000039622,"h":0.0000040131,"l":0.0000037407,"c":0.0000038377,"v":10934308.5284130033,"t":1721710800}
+{"o":0.0000038377,"h":0.0000038928,"l":0.000003715,"c":0.0000037623,"v":3357649.8652920001,"t":1721714400}
+{"o":0.0000037623,"h":0.0000037676,"l":0.0000032977,"c":0.0000033789,"v":25127374.2719459943,"t":1721718000}
+{"o":0.0000033789,"h":0.0000034177,"l":0.0000033233,"c":0.0000033837,"v":2915767.2454839987,"t":1721721600}
+{"o":0.0000033837,"h":0.0000034236,"l":0.0000032872,"c":0.0000033869,"v":5435869.5037860023,"t":1721725200}
+{"o":0.0000033869,"h":0.0000034181,"l":0.0000033626,"c":0.0000034181,"v":428224.378705,"t":1721728800}
+{"o":0.0000034181,"h":0.0000037704,"l":0.000003364,"c":0.000003718,"v":20341245.9392499998,"t":1721732400}
+{"o":0.000003718,"h":0.0000037595,"l":0.0000036919,"c":0.0000037208,"v":951107.702278,"t":1721736000}
+{"o":0.0000037208,"h":0.0000037899,"l":0.0000036288,"c":0.0000036908,"v":1015947.1301719999,"t":1721739600}
+{"o":0.0000036908,"h":0.0000038286,"l":0.0000035968,"c":0.0000037284,"v":835438.3145130002,"t":1721743200}
+{"o":0.0000037284,"h":0.0000037892,"l":0.0000036041,"c":0.0000036725,"v":4321632.9949460011,"t":1721746800}
+{"o":0.0000036725,"h":0.0000037837,"l":0.0000035541,"c":0.0000036749,"v":2540257.3729169988,"t":1721750400}
+{"o":0.0000036749,"h":0.0000037169,"l":0.0000035606,"c":0.0000036509,"v":2267951.5584100001,"t":1721754000}
+{"o":0.0000036509,"h":0.000003734,"l":0.0000036381,"c":0.0000036924,"v":1458260.2060719994,"t":1721757600}
+{"o":0.0000036924,"h":0.000003757,"l":0.0000036542,"c":0.0000037057,"v":1028772.0654080001,"t":1721761200}
+{"o":0.0000037057,"h":0.0000037395,"l":0.0000036491,"c":0.0000036723,"v":742068.918879,"t":1721764800}
+{"o":0.0000036723,"h":0.0000037227,"l":0.0000036414,"c":0.0000037227,"v":953563.442276,"t":1721768400}
+{"o":0.0000037227,"h":0.0000037578,"l":0.0000036729,"c":0.00000372,"v":552542.443008,"t":1721772000}
+{"o":0.00000372,"h":0.0000037556,"l":0.0000036661,"c":0.000003674,"v":1491768.5675439998,"t":1721775600}
+{"o":0.000003674,"h":0.000003748,"l":0.0000036318,"c":0.000003701,"v":251622.690824,"t":1721779200}
+{"o":0.000003701,"h":0.000003707,"l":0.0000036351,"c":0.0000036791,"v":223191.635136,"t":1721782800}
+{"o":0.0000036791,"h":0.0000036899,"l":0.0000035889,"c":0.0000036115,"v":2056825.0988280002,"t":1721786400}
+{"o":0.0000036115,"h":0.0000036489,"l":0.0000035651,"c":0.0000036179,"v":343045.9959379999,"t":1721790000}
+{"o":0.0000036179,"h":0.0000036357,"l":0.0000035515,"c":0.0000035759,"v":1126028.1900390002,"t":1721793600}
+{"o":0.0000035759,"h":0.0000036155,"l":0.0000035581,"c":0.0000035962,"v":554528.1396579997,"t":1721797200}
+{"o":0.0000035962,"h":0.0000038879,"l":0.0000035698,"c":0.0000037642,"v":14683715.3094009981,"t":1721800800}
+{"o":0.0000037642,"h":0.0000037853,"l":0.0000036983,"c":0.0000037071,"v":1072873.6774319999,"t":1721804400}
+{"o":0.0000037071,"h":0.0000038283,"l":0.000003634,"c":0.000003756,"v":792909.9810190001,"t":1721808000}
+{"o":0.000003756,"h":0.0000038206,"l":0.0000037314,"c":0.0000037893,"v":1762848.8738669998,"t":1721811600}
+{"o":0.0000037893,"h":0.0000037946,"l":0.0000036921,"c":0.0000037058,"v":3036510.7613669997,"t":1721815200}
+{"o":0.0000037058,"h":0.0000037509,"l":0.0000036091,"c":0.000003635,"v":3444408.9278490003,"t":1721818800}
+{"o":0.000003635,"h":0.0000036667,"l":0.0000035606,"c":0.0000035903,"v":984809.5573039998,"t":1721822400}
+{"o":0.0000035903,"h":0.0000036426,"l":0.0000035395,"c":0.0000036077,"v":166993.81508,"t":1721826000}
+{"o":0.0000036077,"h":0.0000036129,"l":0.0000034523,"c":0.0000035127,"v":3036230.6439069998,"t":1721829600}
+{"o":0.0000035127,"h":0.000003603,"l":0.0000034444,"c":0.0000035205,"v":387191.545382,"t":1721833200}
+{"o":0.0000035205,"h":0.0000035922,"l":0.0000034338,"c":0.0000035051,"v":567459.2191099999,"t":1721836800}
+{"o":0.0000035051,"h":0.0000035591,"l":0.0000034672,"c":0.0000035246,"v":153067.3695919999,"t":1721840400}
+{"o":0.0000035246,"h":0.0000036097,"l":0.0000034985,"c":0.0000035776,"v":75450.679915,"t":1721844000}
+{"o":0.0000035776,"h":0.0000035886,"l":0.0000034928,"c":0.0000035589,"v":75809.85468,"t":1721847600}
+{"o":0.0000035589,"h":0.0000035589,"l":0.000003497,"c":0.0000035097,"v":13792.724549,"t":1721851200}
+{"o":0.0000035097,"h":0.0000036105,"l":0.0000034521,"c":0.0000035568,"v":399589.566747,"t":1721854800}
+{"o":0.0000035568,"h":0.0000035938,"l":0.000003511,"c":0.0000035596,"v":256324.6919160001,"t":1721858400}
+{"o":0.0000035596,"h":0.0000035937,"l":0.0000035061,"c":0.0000035541,"v":122375.8199,"t":1721862000}
+{"o":0.0000035541,"h":0.0000038558,"l":0.0000034951,"c":0.0000037223,"v":12680680.7360210028,"t":1721865600}
+{"o":0.0000037223,"h":0.0000038626,"l":0.0000035845,"c":0.000003725,"v":2097560.5916829999,"t":1721869200}
+{"o":0.000003725,"h":0.0000038864,"l":0.0000036182,"c":0.0000037459,"v":225992.113469,"t":1721872800}
+{"o":0.0000037459,"h":0.0000037965,"l":0.0000037112,"c":0.0000037306,"v":909579.2131459999,"t":1721876400}
+{"o":0.0000037306,"h":0.0000039003,"l":0.0000036755,"c":0.000003824,"v":3015734.8647130006,"t":1721880000}
+{"o":0.000003824,"h":0.0000038645,"l":0.0000037757,"c":0.0000038345,"v":162848.1902360001,"t":1721883600}
+{"o":0.0000038345,"h":0.0000038978,"l":0.0000037442,"c":0.0000037606,"v":4805196.6201719996,"t":1721887200}
+{"o":0.0000037606,"h":0.000003911,"l":0.0000037504,"c":0.0000038691,"v":3274182.1395999999,"t":1721890800}
+{"o":0.0000038691,"h":0.000003886,"l":0.0000038286,"c":0.0000038441,"v":6147.808466,"t":1721894400}
+{"o":0.0000038441,"h":0.0000038641,"l":0.0000038094,"c":0.0000038427,"v":885409.3753559999,"t":1721898000}
+{"o":0.0000038427,"h":0.0000039071,"l":0.0000037542,"c":0.0000038001,"v":521485.64129,"t":1721901600}
+{"o":0.0000038001,"h":0.0000038296,"l":0.0000037692,"c":0.0000037923,"v":879813.2736960002,"t":1721905200}
+{"o":0.0000037923,"h":0.0000038553,"l":0.0000036663,"c":0.0000037277,"v":2221806.5062879999,"t":1721908800}
+{"o":0.0000037277,"h":0.0000038044,"l":0.0000036963,"c":0.0000037553,"v":619217.6521700001,"t":1721912400}
+{"o":0.0000037553,"h":0.0000038664,"l":0.0000036372,"c":0.0000037402,"v":29589.83791,"t":1721916000}
+{"o":0.0000037402,"h":0.0000037922,"l":0.0000037005,"c":0.0000037369,"v":1198396.3199209995,"t":1721919600}
+{"o":0.0000037369,"h":0.0000038127,"l":0.0000036839,"c":0.0000037693,"v":355018.8808690001,"t":1721923200}
+{"o":0.0000037693,"h":0.0000038026,"l":0.0000037346,"c":0.0000037674,"v":55199.036535,"t":1721926800}
+{"o":0.0000037674,"h":0.0000038462,"l":0.0000036171,"c":0.0000036889,"v":2322354.6530809994,"t":1721930400}
+{"o":0.0000036889,"h":0.0000037113,"l":0.0000035734,"c":0.0000036198,"v":2919043.3501729993,"t":1721934000}
+{"o":0.0000036198,"h":0.0000036767,"l":0.0000035241,"c":0.0000035529,"v":1190657.3023219998,"t":1721937600}
+{"o":0.0000035529,"h":0.0000036595,"l":0.0000035095,"c":0.0000035918,"v":1087303.0374999996,"t":1721941200}
+{"o":0.0000035918,"h":0.0000036851,"l":0.0000035561,"c":0.0000036152,"v":4052134.0014,"t":1721944800}
+{"o":0.0000036152,"h":0.0000036461,"l":0.0000035841,"c":0.0000036048,"v":334264.025433,"t":1721948400}
+{"o":0.0000036048,"h":0.0000036678,"l":0.0000035711,"c":0.0000036415,"v":813545.3480400001,"t":1721952000}
+{"o":0.0000036415,"h":0.0000038311,"l":0.0000036139,"c":0.0000037923,"v":5336744.5164499991,"t":1721955600}
+{"o":0.0000037923,"h":0.0000038459,"l":0.0000037478,"c":0.0000037975,"v":549282.770593,"t":1721959200}
+{"o":0.0000037975,"h":0.0000038539,"l":0.0000037657,"c":0.0000038066,"v":1734309.3100490002,"t":1721962800}
+{"o":0.0000038066,"h":0.0000038295,"l":0.0000037602,"c":0.0000037866,"v":550893.798129,"t":1721966400}
+{"o":0.0000037866,"h":0.000003826,"l":0.000003756,"c":0.0000038124,"v":1226503.6360660002,"t":1721970000}
+{"o":0.0000038124,"h":0.0000039887,"l":0.0000037876,"c":0.0000039705,"v":5737357.2097099954,"t":1721973600}
+{"o":0.0000039705,"h":0.0000039937,"l":0.0000039448,"c":0.0000039777,"v":1552162.7244939997,"t":1721977200}
+{"o":0.0000039777,"h":0.0000044093,"l":0.0000039431,"c":0.0000043452,"v":11158298.1965889968,"t":1721980800}
+{"o":0.0000043452,"h":0.0000044111,"l":0.0000042989,"c":0.0000043642,"v":1973709.3065689998,"t":1721984400}
+{"o":0.0000043642,"h":0.000004395,"l":0.0000042917,"c":0.0000043167,"v":1556356.4131779997,"t":1721988000}
+{"o":0.0000043167,"h":0.0000043504,"l":0.0000041786,"c":0.0000042055,"v":3806722.1648200005,"t":1721991600}
+{"o":0.0000042055,"h":0.0000042735,"l":0.0000041609,"c":0.0000042639,"v":1881890.4318769998,"t":1721995200}
+{"o":0.0000042639,"h":0.0000043706,"l":0.0000041202,"c":0.0000042428,"v":774163.752012,"t":1721998800}
+{"o":0.0000042428,"h":0.0000043266,"l":0.0000040882,"c":0.0000042051,"v":3537725.3902420001,"t":1722002400}
+{"o":0.0000042051,"h":0.0000042743,"l":0.0000041693,"c":0.0000042447,"v":1375095.2353189995,"t":1722006000}
+{"o":0.0000042447,"h":0.0000044534,"l":0.0000041795,"c":0.000004423,"v":10105324.1416500006,"t":1722009600}
+{"o":0.000004423,"h":0.0000048109,"l":0.0000042976,"c":0.0000047699,"v":17992795.7116939947,"t":1722013200}
+{"o":0.0000047699,"h":0.0000052701,"l":0.0000047513,"c":0.000005201,"v":14727511.5320350174,"t":1722016800}
+{"o":0.000005201,"h":0.0000053745,"l":0.00000516,"c":0.0000051807,"v":7734279.4801460002,"t":1722020400}
+{"o":0.0000051807,"h":0.0000052353,"l":0.0000051279,"c":0.0000051667,"v":1584284.2541750008,"t":1722024000}
+{"o":0.0000051667,"h":0.000005467,"l":0.0000051275,"c":0.0000053729,"v":6605361.7903780006,"t":1722027600}
+{"o":0.0000053729,"h":0.0000054818,"l":0.0000052465,"c":0.0000054204,"v":4099380.6803950001,"t":1722031200}
+{"o":0.0000054204,"h":0.0000067948,"l":0.0000054073,"c":0.0000066381,"v":26559076.0532420166,"t":1722034800}
+{"o":0.0000066381,"h":0.000006728,"l":0.0000060094,"c":0.0000060991,"v":12906450.4864310063,"t":1722038400}
+{"o":0.0000060991,"h":0.0000063901,"l":0.0000060593,"c":0.0000063425,"v":4333482.6852520015,"t":1722042000}
+{"o":0.0000063425,"h":0.000006386,"l":0.0000059586,"c":0.000006296,"v":9182968.3556989953,"t":1722045600}
+{"o":0.000006296,"h":0.000009284,"l":0.000006259,"c":0.0000086217,"v":68660383.0917320848,"t":1722049200}
+{"o":0.0000086217,"h":0.0000086302,"l":0.0000074839,"c":0.0000075497,"v":20089496.8069399931,"t":1722052800}
+{"o":0.0000075497,"h":0.0000076991,"l":0.0000071907,"c":0.0000076307,"v":13036200.8724460024,"t":1722056400}
+{"o":0.0000076307,"h":0.0000077867,"l":0.0000075295,"c":0.000007738,"v":6252033.4139199983,"t":1722060000}
+{"o":0.000007738,"h":0.0000110268,"l":0.000007678,"c":0.0000091723,"v":69751693.0291709155,"t":1722063600}
+{"o":0.0000091723,"h":0.0000125281,"l":0.0000090988,"c":0.0000124362,"v":42025693.6159019843,"t":1722067200}
+{"o":0.0000124362,"h":0.0000145921,"l":0.000011647,"c":0.00001458,"v":49858751.8904800564,"t":1722070800}
+{"o":0.00001458,"h":0.0000159393,"l":0.0000131603,"c":0.0000136767,"v":61765826.8984121159,"t":1722074400}
+{"o":0.0000136767,"h":0.0000145235,"l":0.0000124366,"c":0.0000137982,"v":24502463.5174800232,"t":1722078000}
+{"o":0.0000137982,"h":0.0000189784,"l":0.0000136918,"c":0.0000154202,"v":74759044.7549230307,"t":1722081600}
+{"o":0.0000154202,"h":0.0000154394,"l":0.0000122292,"c":0.0000127696,"v":44082400.3036150336,"t":1722085200}
+{"o":0.0000127696,"h":0.0000140097,"l":0.0000111103,"c":0.000011429,"v":49255027.3304209784,"t":1722088800}
+{"o":0.000011429,"h":0.0000132824,"l":0.0000108658,"c":0.0000114391,"v":35539023.0604729652,"t":1722092400}
+{"o":0.0000114391,"h":0.000012831,"l":0.0000112887,"c":0.0000115567,"v":28000469.2267699987,"t":1722096000}
+{"o":0.0000115567,"h":0.0000118355,"l":0.0000094192,"c":0.0000097282,"v":27005248.7854210436,"t":1722099600}
+{"o":0.0000097282,"h":0.0000107689,"l":0.0000095766,"c":0.0000098485,"v":29618960.2554279789,"t":1722103200}
+{"o":0.0000098485,"h":0.0000103742,"l":0.0000096919,"c":0.0000099105,"v":10793825.0067409892,"t":1722106800}
+{"o":0.0000099105,"h":0.0000108167,"l":0.0000097356,"c":0.0000098287,"v":18910713.7686249949,"t":1722110400}
+{"o":0.0000098287,"h":0.0000108168,"l":0.000009541,"c":0.0000099874,"v":16365791.5790020041,"t":1722114000}
+{"o":0.0000099874,"h":0.0000100648,"l":0.000008019,"c":0.0000082378,"v":30674788.7945460118,"t":1722117600}
+{"o":0.0000082378,"h":0.0000087193,"l":0.0000078951,"c":0.0000083022,"v":14469854.0207060184,"t":1722121200}
+{"o":0.0000083022,"h":0.0000093463,"l":0.0000080694,"c":0.0000082659,"v":21745665.5835719965,"t":1722124800}
+{"o":0.0000082659,"h":0.000008528,"l":0.0000072599,"c":0.0000073402,"v":24071973.1748159714,"t":1722128400}
+{"o":0.0000073402,"h":0.0000078685,"l":0.0000070185,"c":0.000007108,"v":19030214.9893520065,"t":1722132000}
+{"o":0.000007108,"h":0.0000071877,"l":0.0000068148,"c":0.0000068785,"v":8822289.1100560017,"t":1722135600}
+{"o":0.0000068785,"h":0.0000070528,"l":0.0000068101,"c":0.0000069703,"v":2431009.1128969989,"t":1722139200}
+{"o":0.0000069703,"h":0.0000070135,"l":0.0000068464,"c":0.0000068768,"v":2608833.5640159999,"t":1722142800}
+{"o":0.0000068768,"h":0.0000069148,"l":0.0000067843,"c":0.000006817,"v":747596.2961269999,"t":1722146400}
+{"o":0.000006817,"h":0.000006913,"l":0.0000064174,"c":0.0000064577,"v":12842217.1513569932,"t":1722150000}
+{"o":0.0000064577,"h":0.0000065157,"l":0.0000063695,"c":0.0000064804,"v":3037247.9891969995,"t":1722153600}
+{"o":0.0000064804,"h":0.0000069978,"l":0.0000064355,"c":0.0000066687,"v":14073269.0567470007,"t":1722157200}
+{"o":0.0000066687,"h":0.0000077727,"l":0.0000066058,"c":0.0000074891,"v":21010575.2957999818,"t":1722160800}
+{"o":0.0000074891,"h":0.0000081737,"l":0.0000073078,"c":0.0000076723,"v":28451372.5047779977,"t":1722164400}
+{"o":0.0000076723,"h":0.0000076925,"l":0.0000067132,"c":0.0000067542,"v":14041105.2537919972,"t":1722168000}
+{"o":0.0000067542,"h":0.0000067987,"l":0.000005632,"c":0.0000061433,"v":31957558.7048729919,"t":1722171600}
+{"o":0.0000061433,"h":0.000006352,"l":0.0000058795,"c":0.0000059746,"v":14242606.8137690108,"t":1722175200}
+{"o":0.0000059746,"h":0.0000065133,"l":0.0000058384,"c":0.0000063641,"v":16159072.0183109939,"t":1722178800}
+{"o":0.0000063641,"h":0.0000064589,"l":0.0000058036,"c":0.0000059508,"v":10404888.8901569955,"t":1722182400}
+{"o":0.0000059508,"h":0.0000060165,"l":0.0000058632,"c":0.0000059116,"v":4068217.6689480008,"t":1722186000}
+{"o":0.0000059116,"h":0.0000060569,"l":0.0000058189,"c":0.0000059884,"v":2445111.4343010001,"t":1722189600}
+{"o":0.0000059884,"h":0.0000062747,"l":0.000005972,"c":0.0000060554,"v":6216368.8446730031,"t":1722193200}
+{"o":0.0000060554,"h":0.0000060696,"l":0.0000055982,"c":0.0000056027,"v":7975723.6091460027,"t":1722196800}
+{"o":0.0000056027,"h":0.0000056861,"l":0.000005586,"c":0.0000056235,"v":882957.0742360002,"t":1722200400}
+{"o":0.0000056235,"h":0.0000057122,"l":0.0000055495,"c":0.0000056049,"v":558412.2212810001,"t":1722204000}
+{"o":0.0000056049,"h":0.0000056705,"l":0.0000055521,"c":0.0000056132,"v":163657.883576,"t":1722207600}
+{"o":0.0000056132,"h":0.000005758,"l":0.0000054826,"c":0.0000056243,"v":852546.8547970001,"t":1722211200}
+{"o":0.0000056243,"h":0.0000058848,"l":0.0000055935,"c":0.0000058558,"v":3549581.3707080018,"t":1722214800}
+{"o":0.0000058558,"h":0.0000058646,"l":0.0000054372,"c":0.00000562,"v":6427626.084967996,"t":1722218400}
+{"o":0.00000562,"h":0.0000060066,"l":0.0000055899,"c":0.0000059673,"v":7831202.7834139932,"t":1722222000}
+{"o":0.0000059673,"h":0.0000071097,"l":0.0000059066,"c":0.000006754,"v":29302355.8559880033,"t":1722225600}
+{"o":0.000006754,"h":0.0000070269,"l":0.000006609,"c":0.0000070019,"v":8228499.6009369977,"t":1722229200}
+{"o":0.0000070019,"h":0.0000070433,"l":0.0000067096,"c":0.0000067462,"v":3273366.3444730006,"t":1722232800}
+{"o":0.0000067462,"h":0.0000068093,"l":0.0000063577,"c":0.0000064176,"v":5919829.5020949971,"t":1722236400}
+{"o":0.0000064176,"h":0.000006497,"l":0.0000063959,"c":0.0000064527,"v":1056706.6705649998,"t":1722240000}
+{"o":0.0000064527,"h":0.0000066894,"l":0.0000064312,"c":0.0000066325,"v":3461448.8105240003,"t":1722243600}
+{"o":0.0000066325,"h":0.0000080896,"l":0.0000066215,"c":0.0000072181,"v":44355591.0076209754,"t":1722247200}
+{"o":0.0000072181,"h":0.0000072808,"l":0.0000070683,"c":0.0000071294,"v":3198273.7953160014,"t":1722250800}
+{"o":0.0000071294,"h":0.0000072733,"l":0.000006925,"c":0.0000071704,"v":5957596.9042729959,"t":1722254400}
+{"o":0.0000071704,"h":0.0000077492,"l":0.0000070185,"c":0.0000076323,"v":10041796.040755,"t":1722258000}
+{"o":0.0000076323,"h":0.0000077917,"l":0.000007154,"c":0.000007656,"v":9384376.742390994,"t":1722261600}
+{"o":0.000007656,"h":0.0000077386,"l":0.0000062739,"c":0.0000063294,"v":18178531.4034309983,"t":1722265200}
+{"o":0.0000063294,"h":0.0000064313,"l":0.0000062271,"c":0.0000063461,"v":972701.5431240001,"t":1722268800}
+{"o":0.0000063461,"h":0.0000063992,"l":0.0000061277,"c":0.0000061742,"v":2927653.8828390008,"t":1722272400}
+{"o":0.0000061742,"h":0.0000062481,"l":0.0000061216,"c":0.0000062328,"v":985925.6931779997,"t":1722276000}
+{"o":0.0000062328,"h":0.0000062779,"l":0.0000061479,"c":0.000006169,"v":803687.416018,"t":1722279600}
+{"o":0.000006169,"h":0.0000062313,"l":0.000006062,"c":0.0000061349,"v":757266.937723,"t":1722283200}
+{"o":0.0000061349,"h":0.0000062286,"l":0.0000060779,"c":0.0000061447,"v":238665.749341,"t":1722286800}
+{"o":0.0000061447,"h":0.0000063016,"l":0.0000060752,"c":0.0000062951,"v":3666292.5502669998,"t":1722290400}
+{"o":0.0000062951,"h":0.0000064879,"l":0.0000062174,"c":0.0000064411,"v":2678200.0148429978,"t":1722294000}
+{"o":0.0000064411,"h":0.0000065359,"l":0.0000063405,"c":0.0000064029,"v":1746788.5478049999,"t":1722297600}
+{"o":0.0000064029,"h":0.0000065076,"l":0.0000061526,"c":0.0000062822,"v":4157594.1601869995,"t":1722301200}
+{"o":0.0000062822,"h":0.0000063273,"l":0.0000056582,"c":0.0000057272,"v":10713852.4133200031,"t":1722304800}
+{"o":0.0000057272,"h":0.0000058165,"l":0.000005668,"c":0.0000057491,"v":608370.3223130001,"t":1722308400}
+{"o":0.0000057491,"h":0.000005797,"l":0.0000055774,"c":0.0000057322,"v":5882013.3942549992,"t":1722312000}
+{"o":0.0000057322,"h":0.0000058279,"l":0.000005651,"c":0.0000057395,"v":443160.771838,"t":1722315600}
+{"o":0.0000057395,"h":0.0000057951,"l":0.0000056882,"c":0.0000057005,"v":1421543.1601789999,"t":1722319200}
+{"o":0.0000057005,"h":0.000005707,"l":0.0000055752,"c":0.0000056117,"v":2304924.7850760003,"t":1722322800}
+{"o":0.0000056117,"h":0.0000056744,"l":0.0000055651,"c":0.0000056225,"v":603594.7504430001,"t":1722326400}
+{"o":0.0000056225,"h":0.0000057609,"l":0.000005592,"c":0.0000056671,"v":4311111.9997320008,"t":1722330000}
+{"o":0.0000056671,"h":0.0000057914,"l":0.0000055833,"c":0.0000057004,"v":4064733.3758789999,"t":1722333600}
+{"o":0.0000057004,"h":0.0000057395,"l":0.0000056382,"c":0.0000057108,"v":477914.0267410001,"t":1722337200}
+{"o":0.0000057108,"h":0.0000059727,"l":0.000005695,"c":0.0000058907,"v":3485384.008016,"t":1722340800}
+{"o":0.0000058907,"h":0.0000060599,"l":0.0000057986,"c":0.0000058959,"v":1775695.0956229991,"t":1722344400}
+{"o":0.0000058959,"h":0.0000059938,"l":0.0000058014,"c":0.0000058729,"v":556320.4716250001,"t":1722348000}
+{"o":0.0000058729,"h":0.0000060935,"l":0.0000058305,"c":0.0000059899,"v":2905529.0633950001,"t":1722351600}
+{"o":0.0000059899,"h":0.0000060679,"l":0.0000059322,"c":0.0000060256,"v":982496.8129110001,"t":1722355200}
+{"o":0.0000060256,"h":0.0000062356,"l":0.0000059003,"c":0.0000059983,"v":6867836.1409740001,"t":1722358800}
+{"o":0.0000059983,"h":0.0000060488,"l":0.0000059466,"c":0.0000059959,"v":868103.0867100001,"t":1722362400}
+{"o":0.0000059959,"h":0.0000060589,"l":0.000005939,"c":0.0000059999,"v":971043.6344709998,"t":1722366000}
+{"o":0.0000059999,"h":0.0000060941,"l":0.0000058459,"c":0.0000059527,"v":231960.098365,"t":1722369600}
+{"o":0.0000059527,"h":0.000005994,"l":0.0000053368,"c":0.000005365,"v":12274930.9102869965,"t":1722373200}
+{"o":0.000005365,"h":0.0000055247,"l":0.000005348,"c":0.0000054853,"v":2718960.9373969999,"t":1722376800}
+{"o":0.0000054853,"h":0.000005559,"l":0.0000051227,"c":0.00000517,"v":17529318.4001250044,"t":1722380400}
+{"o":0.00000517,"h":0.0000052471,"l":0.0000050729,"c":0.0000051693,"v":1264841.1713689996,"t":1722384000}
+{"o":0.0000051693,"h":0.0000052304,"l":0.0000049558,"c":0.0000049605,"v":5096664.6105159987,"t":1722387600}
+{"o":0.0000049605,"h":0.0000050578,"l":0.0000049519,"c":0.0000050119,"v":997128.0770359997,"t":1722391200}
+{"o":0.0000050119,"h":0.0000050334,"l":0.0000049268,"c":0.000004952,"v":1257893.9703439996,"t":1722394800}
+{"o":0.000004952,"h":0.0000050309,"l":0.0000048706,"c":0.0000049237,"v":411466.9975560001,"t":1722398400}
+{"o":0.0000049237,"h":0.0000050458,"l":0.0000045001,"c":0.0000048509,"v":29813982.7399870194,"t":1722402000}
+{"o":0.0000048509,"h":0.0000050394,"l":0.0000047985,"c":0.000004927,"v":4201602.6636079997,"t":1722405600}
+{"o":0.000004927,"h":0.0000049484,"l":0.0000048756,"c":0.0000049431,"v":1139214.8733029999,"t":1722409200}
+{"o":0.0000049431,"h":0.0000049831,"l":0.0000048837,"c":0.0000049124,"v":1350942.788561,"t":1722412800}
+{"o":0.0000049124,"h":0.0000049876,"l":0.0000048873,"c":0.0000049697,"v":1555277.7787370004,"t":1722416400}
+{"o":0.0000049697,"h":0.0000050109,"l":0.0000048912,"c":0.000004932,"v":1804670.4143350003,"t":1722420000}
+{"o":0.000004932,"h":0.0000050288,"l":0.0000049078,"c":0.0000049896,"v":1597812.9372630001,"t":1722423600}
+{"o":0.0000049896,"h":0.0000050114,"l":0.0000044683,"c":0.0000046631,"v":23611996.3144299835,"t":1722427200}
+{"o":0.0000046631,"h":0.0000048933,"l":0.0000045333,"c":0.0000047847,"v":6142513.5449360004,"t":1722430800}
+{"o":0.0000047847,"h":0.0000048746,"l":0.0000047059,"c":0.000004801,"v":853275.4199570002,"t":1722434400}
+{"o":0.000004801,"h":0.0000048337,"l":0.0000046651,"c":0.0000047371,"v":3931677.4862599978,"t":1722438000}
+{"o":0.0000047371,"h":0.0000047784,"l":0.0000046687,"c":0.0000047431,"v":774010.4483459999,"t":1722441600}
+{"o":0.0000047431,"h":0.0000047649,"l":0.0000046014,"c":0.000004664,"v":2407031.1340450002,"t":1722445200}
+{"o":0.000004664,"h":0.0000047949,"l":0.0000046224,"c":0.0000047474,"v":1695641.0596890002,"t":1722448800}
+{"o":0.0000047474,"h":0.0000050881,"l":0.0000045835,"c":0.0000047415,"v":30668457.1220699959,"t":1722452400}
+{"o":0.0000047415,"h":0.0000054119,"l":0.0000047125,"c":0.0000051432,"v":21333463.0070760138,"t":1722456000}
+{"o":0.0000051432,"h":0.000005196,"l":0.0000049377,"c":0.0000049975,"v":2651953.0305830003,"t":1722459600}
+{"o":0.0000049975,"h":0.0000050693,"l":0.000004905,"c":0.0000049731,"v":1623649.9917409997,"t":1722463200}
+{"o":0.0000049731,"h":0.0000050222,"l":0.0000049163,"c":0.000004969,"v":88752.07253,"t":1722466800}
+{"o":0.000004969,"h":0.0000049861,"l":0.0000048967,"c":0.0000049248,"v":345670.513443,"t":1722470400}
+{"o":0.0000049248,"h":0.0000050112,"l":0.0000048934,"c":0.0000049289,"v":213274.868964,"t":1722474000}
+{"o":0.0000049289,"h":0.0000049954,"l":0.000004883,"c":0.0000049278,"v":805568.878048,"t":1722477600}
+{"o":0.0000049278,"h":0.0000049961,"l":0.000004878,"c":0.0000049189,"v":454144.9482399997,"t":1722481200}
+{"o":0.0000049189,"h":0.000005042,"l":0.0000047657,"c":0.0000048479,"v":3215216.2495209984,"t":1722484800}
+{"o":0.0000048479,"h":0.0000048655,"l":0.000004545,"c":0.0000047076,"v":9719749.4666159991,"t":1722488400}
+{"o":0.0000047076,"h":0.0000047347,"l":0.0000046518,"c":0.0000046885,"v":484659.0041740001,"t":1722492000}
+{"o":0.0000046885,"h":0.0000047414,"l":0.0000046444,"c":0.0000047115,"v":146599.921268,"t":1722495600}
+{"o":0.0000047115,"h":0.0000047356,"l":0.000004666,"c":0.0000046765,"v":579735.7419040001,"t":1722499200}
+{"o":0.0000046765,"h":0.0000047128,"l":0.0000046058,"c":0.0000046537,"v":1147993.9659430003,"t":1722502800}
+{"o":0.0000046537,"h":0.0000046695,"l":0.0000046069,"c":0.0000046385,"v":320179.356602,"t":1722506400}
+{"o":0.0000046385,"h":0.0000047436,"l":0.0000046153,"c":0.0000047103,"v":946766.8004650002,"t":1722510000}
+{"o":0.0000047103,"h":0.0000047423,"l":0.0000046097,"c":0.0000046511,"v":3017485.6516040005,"t":1722513600}
+{"o":0.0000046511,"h":0.0000047033,"l":0.0000045338,"c":0.0000045797,"v":1420690.9818529999,"t":1722517200}
+{"o":0.0000045797,"h":0.0000047214,"l":0.0000044915,"c":0.000004639,"v":134250.622674,"t":1722520800}
+{"o":0.000004639,"h":0.0000048431,"l":0.0000045483,"c":0.0000047154,"v":5892502.3390880004,"t":1722524400}
+{"o":0.0000047154,"h":0.0000048013,"l":0.0000046727,"c":0.0000047222,"v":375521.0711770001,"t":1722528000}
+{"o":0.0000047222,"h":0.0000048013,"l":0.0000046598,"c":0.0000046653,"v":141202.609463,"t":1722531600}
+{"o":0.0000046653,"h":0.0000048296,"l":0.0000046029,"c":0.0000046715,"v":576292.551183,"t":1722535200}
+{"o":0.0000046715,"h":0.0000048007,"l":0.0000045925,"c":0.0000047233,"v":788749.989693,"t":1722538800}
+{"o":0.0000047233,"h":0.000004876,"l":0.0000046246,"c":0.0000047662,"v":1149498.0240549999,"t":1722542400}
+{"o":0.0000047662,"h":0.0000049387,"l":0.0000046845,"c":0.0000048575,"v":5756031.882054002,"t":1722546000}
+{"o":0.0000048575,"h":0.0000049931,"l":0.0000047972,"c":0.0000049014,"v":1505870.790881,"t":1722549600}
+{"o":0.0000049014,"h":0.0000049577,"l":0.000004878,"c":0.0000049395,"v":361715.551368,"t":1722553200}
+{"o":0.0000049395,"h":0.000005013,"l":0.0000048643,"c":0.0000049412,"v":1371665.1736350004,"t":1722556800}
+{"o":0.0000049412,"h":0.0000050248,"l":0.0000047963,"c":0.0000048714,"v":1198216.9485960002,"t":1722560400}
+{"o":0.0000048714,"h":0.0000049596,"l":0.0000046871,"c":0.0000047851,"v":2936037.4239470013,"t":1722564000}
+{"o":0.0000047851,"h":0.0000048158,"l":0.0000047166,"c":0.0000047615,"v":144823.387471,"t":1722567600}
+{"o":0.0000047615,"h":0.0000048006,"l":0.0000047378,"c":0.0000047482,"v":397462.209235,"t":1722571200}
+{"o":0.0000047482,"h":0.0000048652,"l":0.0000044234,"c":0.0000045114,"v":8559565.8095099982,"t":1722574800}
+{"o":0.0000045114,"h":0.000004604,"l":0.0000044416,"c":0.0000044787,"v":626806.5637439999,"t":1722578400}
+{"o":0.0000044787,"h":0.0000045305,"l":0.0000044117,"c":0.000004472,"v":1138710.5752099999,"t":1722582000}
+{"o":0.000004472,"h":0.0000045339,"l":0.0000044218,"c":0.000004455,"v":554070.0516009999,"t":1722585600}
+{"o":0.000004455,"h":0.0000046277,"l":0.0000044001,"c":0.0000045723,"v":3485567.4688530001,"t":1722589200}
+{"o":0.0000045723,"h":0.0000048147,"l":0.0000045442,"c":0.0000047548,"v":4868064.7369520012,"t":1722592800}
+{"o":0.0000047548,"h":0.0000048494,"l":0.0000047129,"c":0.0000048166,"v":1859089.4880969999,"t":1722596400}
+{"o":0.0000048166,"h":0.0000049068,"l":0.0000047062,"c":0.0000047677,"v":411852.013976,"t":1722600000}
+{"o":0.0000047677,"h":0.0000049452,"l":0.0000046626,"c":0.0000048242,"v":428409.9930239998,"t":1722603600}
+{"o":0.0000048242,"h":0.0000051472,"l":0.0000045301,"c":0.0000047782,"v":1366644.0771540001,"t":1722607200}
+{"o":0.0000047782,"h":0.0000049479,"l":0.0000046112,"c":0.0000047257,"v":824754.0695100001,"t":1722610800}
+{"o":0.0000047257,"h":0.0000048062,"l":0.0000047021,"c":0.0000047949,"v":12483.077925,"t":1722614400}
+{"o":0.0000047949,"h":0.0000048349,"l":0.0000046688,"c":0.0000048028,"v":229709.156059,"t":1722618000}
+{"o":0.0000048028,"h":0.0000048614,"l":0.0000046872,"c":0.0000047383,"v":109792.6413970001,"t":1722621600}
+{"o":0.0000047383,"h":0.0000048516,"l":0.0000044753,"c":0.000004573,"v":4476833.999007999,"t":1722625200}
+{"o":0.000004573,"h":0.0000047623,"l":0.0000044953,"c":0.0000045956,"v":3453813.8088499997,"t":1722628800}
+{"o":0.0000045956,"h":0.0000047346,"l":0.000004508,"c":0.0000046124,"v":244702.610498,"t":1722632400}
+{"o":0.0000046124,"h":0.0000046971,"l":0.0000045746,"c":0.0000046668,"v":194664.682826,"t":1722636000}
+{"o":0.0000046668,"h":0.0000047204,"l":0.0000045769,"c":0.0000046335,"v":553268.1572829999,"t":1722639600}
+{"o":0.0000046335,"h":0.0000047837,"l":0.0000045591,"c":0.0000046538,"v":313652.938833,"t":1722643200}
+{"o":0.0000046538,"h":0.0000047304,"l":0.0000045137,"c":0.0000045994,"v":2063354.3459730002,"t":1722646800}
+{"o":0.0000045994,"h":0.0000046652,"l":0.0000045365,"c":0.0000046131,"v":20454.7822,"t":1722650400}
+{"o":0.0000046131,"h":0.0000046829,"l":0.0000045215,"c":0.0000045772,"v":81763.646909,"t":1722654000}
+{"o":0.0000045772,"h":0.0000046793,"l":0.0000045762,"c":0.0000046495,"v":221001.784668,"t":1722657600}
+{"o":0.0000046495,"h":0.0000046634,"l":0.0000046198,"c":0.0000046413,"v":0.0,"t":1722661200}
+{"o":0.0000046413,"h":0.0000046895,"l":0.0000045672,"c":0.0000046551,"v":809349.4657460001,"t":1722664800}
+{"o":0.0000046551,"h":0.0000047399,"l":0.0000046221,"c":0.0000046782,"v":1507441.844884,"t":1722668400}
+{"o":0.0000046782,"h":0.000004929,"l":0.0000045597,"c":0.00000478,"v":11316833.1989980005,"t":1722672000}
+{"o":0.00000478,"h":0.0000048681,"l":0.0000047073,"c":0.0000047821,"v":105842.057119,"t":1722675600}
+{"o":0.0000047821,"h":0.0000048332,"l":0.0000047497,"c":0.0000047888,"v":6780.869258,"t":1722679200}
+{"o":0.0000047888,"h":0.0000048319,"l":0.000004749,"c":0.0000047989,"v":235338.570978,"t":1722682800}
+{"o":0.0000047989,"h":0.0000048486,"l":0.0000047435,"c":0.0000048161,"v":204424.126897,"t":1722686400}
+{"o":0.0000048161,"h":0.0000048576,"l":0.0000047642,"c":0.0000048178,"v":172875.395289,"t":1722690000}
+{"o":0.0000048178,"h":0.0000049413,"l":0.0000047779,"c":0.0000049111,"v":1560576.4321600001,"t":1722693600}
+{"o":0.0000049111,"h":0.0000050989,"l":0.000004701,"c":0.0000048893,"v":1532505.3236699989,"t":1722697200}
+{"o":0.0000048893,"h":0.0000049462,"l":0.0000047838,"c":0.0000048463,"v":1017691.716564,"t":1722700800}
+{"o":0.0000048463,"h":0.0000054038,"l":0.0000046105,"c":0.0000052926,"v":15666164.708324004,"t":1722704400}
+{"o":0.0000052926,"h":0.0000053891,"l":0.0000051643,"c":0.000005209,"v":1348649.8441610001,"t":1722708000}
+{"o":0.000005209,"h":0.0000053167,"l":0.0000051593,"c":0.000005285,"v":946800.3582179998,"t":1722711600}
+{"o":0.000005285,"h":0.0000056044,"l":0.0000048922,"c":0.0000053467,"v":26316809.9227130152,"t":1722715200}
+{"o":0.0000053467,"h":0.0000053734,"l":0.0000051628,"c":0.000005184,"v":2769340.6097799996,"t":1722718800}
+{"o":0.000005184,"h":0.0000052517,"l":0.000005172,"c":0.0000051916,"v":10198.926057,"t":1722722400}
+{"o":0.0000051916,"h":0.0000052527,"l":0.0000051519,"c":0.0000052433,"v":97615.252592,"t":1722726000}
+{"o":0.0000052433,"h":0.0000052985,"l":0.0000050595,"c":0.0000052153,"v":4850916.2011990007,"t":1722729600}
+{"o":0.0000052153,"h":0.0000054591,"l":0.0000051935,"c":0.0000053774,"v":2763517.438873,"t":1722733200}
+{"o":0.0000053774,"h":0.0000054408,"l":0.0000052826,"c":0.0000053672,"v":464767.1179170001,"t":1722736800}
+{"o":0.0000053672,"h":0.0000054348,"l":0.00000531,"c":0.0000053644,"v":122368.180658,"t":1722740400}
+{"o":0.0000053644,"h":0.0000054335,"l":0.0000053038,"c":0.0000053801,"v":198450.30994,"t":1722744000}
+{"o":0.0000053801,"h":0.0000056009,"l":0.0000053221,"c":0.0000055721,"v":3196249.0961000007,"t":1722747600}
+{"o":0.0000055721,"h":0.0000058167,"l":0.0000055179,"c":0.0000057909,"v":4593443.5668960027,"t":1722751200}
+{"o":0.0000057909,"h":0.0000064752,"l":0.0000057851,"c":0.0000061748,"v":14395775.0730609894,"t":1722754800}
+{"o":0.0000061748,"h":0.0000063127,"l":0.000006097,"c":0.0000061285,"v":2256968.5776860001,"t":1722758400}
+{"o":0.0000061285,"h":0.0000061855,"l":0.0000057825,"c":0.0000057899,"v":7850419.8854920017,"t":1722762000}
+{"o":0.0000057899,"h":0.0000060446,"l":0.0000057447,"c":0.0000058011,"v":6818653.9966330016,"t":1722765600}
+{"o":0.0000058011,"h":0.0000058392,"l":0.0000057529,"c":0.0000057931,"v":1034807.015821,"t":1722769200}
+{"o":0.0000057931,"h":0.00000588,"l":0.0000056912,"c":0.000005809,"v":1990678.6676269998,"t":1722772800}
+{"o":0.000005809,"h":0.0000058593,"l":0.0000054341,"c":0.0000054938,"v":6117066.0282929987,"t":1722776400}
+{"o":0.0000054938,"h":0.0000057628,"l":0.0000052344,"c":0.0000055234,"v":962318.0676959999,"t":1722780000}
+{"o":0.0000055234,"h":0.0000056565,"l":0.0000053449,"c":0.0000054856,"v":6707677.041216,"t":1722783600}
+{"o":0.0000054856,"h":0.0000056175,"l":0.0000052516,"c":0.0000053932,"v":1920761.2056319995,"t":1722787200}
+{"o":0.0000053932,"h":0.0000055683,"l":0.0000052484,"c":0.0000054161,"v":624438.4822439998,"t":1722790800}
+{"o":0.0000054161,"h":0.0000057208,"l":0.0000052171,"c":0.0000055217,"v":2810055.3346200003,"t":1722794400}
+{"o":0.0000055217,"h":0.000005684,"l":0.0000053109,"c":0.0000054394,"v":1500936.9028789997,"t":1722798000}
+{"o":0.0000054394,"h":0.0000056242,"l":0.0000053092,"c":0.0000055615,"v":2209450.0140519999,"t":1722801600}
+{"o":0.0000055615,"h":0.0000056961,"l":0.0000054622,"c":0.0000056197,"v":4568092.5978179993,"t":1722805200}
+{"o":0.0000056197,"h":0.000005699,"l":0.0000055295,"c":0.0000056421,"v":350676.7391980001,"t":1722808800}
+{"o":0.0000056421,"h":0.0000057833,"l":0.0000053758,"c":0.0000054753,"v":1945410.761713,"t":1722812400}
+{"o":0.0000054753,"h":0.0000058652,"l":0.0000051963,"c":0.0000055544,"v":675473.8283759998,"t":1722816000}
+{"o":0.0000055544,"h":0.000006218,"l":0.0000051029,"c":0.0000055153,"v":549028.816875,"t":1722819600}
+{"o":0.0000055153,"h":0.0000057635,"l":0.0000053353,"c":0.0000054991,"v":213151.449427,"t":1722823200}
+{"o":0.0000054991,"h":0.000005717,"l":0.000005329,"c":0.0000055416,"v":811191.3211849999,"t":1722826800}
+{"o":0.0000055416,"h":0.0000057548,"l":0.0000043529,"c":0.0000046691,"v":42685808.0163860023,"t":1722830400}
+{"o":0.0000046691,"h":0.0000052401,"l":0.000004326,"c":0.0000047282,"v":6247887.8526949976,"t":1722834000}
+{"o":0.0000047282,"h":0.0000051302,"l":0.0000042749,"c":0.000004619,"v":1408084.5497930001,"t":1722837600}
+{"o":0.000004619,"h":0.0000052891,"l":0.0000043485,"c":0.0000049228,"v":5679733.4568469971,"t":1722841200}
+{"o":0.0000049228,"h":0.0000051271,"l":0.0000048086,"c":0.0000049303,"v":2538032.2896749997,"t":1722844800}
+{"o":0.0000049303,"h":0.0000051887,"l":0.0000048214,"c":0.0000049514,"v":850744.2946829998,"t":1722848400}
+{"o":0.0000049514,"h":0.0000052666,"l":0.0000045416,"c":0.0000047193,"v":7175102.1338159982,"t":1722852000}
+{"o":0.0000047193,"h":0.0000051721,"l":0.0000045431,"c":0.0000049264,"v":4957713.8189960029,"t":1722855600}
+{"o":0.0000049264,"h":0.0000052345,"l":0.0000045827,"c":0.0000048966,"v":2102745.9483069996,"t":1722859200}
+{"o":0.0000048966,"h":0.0000054844,"l":0.0000043029,"c":0.0000048647,"v":1421596.8920189999,"t":1722862800}
+{"o":0.0000048647,"h":0.0000053693,"l":0.0000044792,"c":0.0000050186,"v":6780342.0062979963,"t":1722866400}
+{"o":0.0000050186,"h":0.0000054557,"l":0.0000048393,"c":0.0000052843,"v":6037882.448065999,"t":1722870000}
+{"o":0.0000052843,"h":0.0000053216,"l":0.000004866,"c":0.0000050623,"v":4519167.3964900011,"t":1722873600}
+{"o":0.0000050623,"h":0.0000051959,"l":0.0000049124,"c":0.0000049957,"v":1353597.1312430003,"t":1722877200}
+{"o":0.0000049957,"h":0.0000052392,"l":0.0000045637,"c":0.0000047739,"v":4224230.1722299997,"t":1722880800}
+{"o":0.0000047739,"h":0.0000049401,"l":0.0000046087,"c":0.0000047261,"v":2643770.9007330001,"t":1722884400}
+{"o":0.0000047261,"h":0.000004944,"l":0.0000045922,"c":0.0000048123,"v":1817416.1862800003,"t":1722888000}
+{"o":0.0000048123,"h":0.0000049322,"l":0.0000046372,"c":0.000004774,"v":163029.452233,"t":1722891600}
+{"o":0.000004774,"h":0.0000049054,"l":0.0000046722,"c":0.000004793,"v":442737.965411,"t":1722895200}
+{"o":0.000004793,"h":0.0000049603,"l":0.0000046124,"c":0.0000047843,"v":935541.1867589999,"t":1722898800}
+{"o":0.0000047843,"h":0.0000051229,"l":0.0000044602,"c":0.0000047706,"v":111516.8629,"t":1722902400}
+{"o":0.0000047706,"h":0.0000049543,"l":0.0000046976,"c":0.0000049025,"v":3013133.915899999,"t":1722906000}
+{"o":0.0000049025,"h":0.0000049821,"l":0.0000047962,"c":0.0000048611,"v":1690626.3939759994,"t":1722909600}
+{"o":0.0000048611,"h":0.0000049288,"l":0.0000045769,"c":0.000004677,"v":5622177.5923730005,"t":1722913200}
+{"o":0.000004677,"h":0.000004751,"l":0.0000040786,"c":0.0000046272,"v":27478705.5262050033,"t":1722916800}
+{"o":0.0000046272,"h":0.0000049731,"l":0.00000455,"c":0.0000048263,"v":11314277.527635999,"t":1722920400}
+{"o":0.0000048263,"h":0.0000049438,"l":0.0000047636,"c":0.0000048674,"v":736453.0856909999,"t":1722924000}
+{"o":0.0000048674,"h":0.0000049206,"l":0.0000044419,"c":0.0000044939,"v":13158243.7508529965,"t":1722927600}
+{"o":0.0000044939,"h":0.0000047005,"l":0.0000043422,"c":0.000004504,"v":892484.0529279998,"t":1722931200}
+{"o":0.000004504,"h":0.0000045395,"l":0.0000043053,"c":0.0000043748,"v":3359317.668697,"t":1722934800}
+{"o":0.0000043748,"h":0.0000045588,"l":0.0000043284,"c":0.0000043828,"v":5551777.8083519964,"t":1722938400}
+{"o":0.0000043828,"h":0.0000044297,"l":0.0000041539,"c":0.0000042139,"v":6168970.4352980051,"t":1722942000}
+{"o":0.0000042139,"h":0.0000043275,"l":0.0000041682,"c":0.0000042518,"v":519001.4459209999,"t":1722945600}
+{"o":0.0000042518,"h":0.0000044632,"l":0.000004172,"c":0.0000042284,"v":5361164.9278169991,"t":1722949200}
+{"o":0.0000042284,"h":0.0000048223,"l":0.0000040055,"c":0.0000045834,"v":8875498.1411999967,"t":1722952800}
+{"o":0.0000045834,"h":0.000004668,"l":0.0000043259,"c":0.0000043819,"v":5783980.2678899989,"t":1722956400}
+{"o":0.0000043819,"h":0.0000044972,"l":0.0000043005,"c":0.0000043983,"v":3146522.7214059993,"t":1722960000}
+{"o":0.0000043983,"h":0.0000045016,"l":0.0000042371,"c":0.000004355,"v":3273560.7474239995,"t":1722963600}
+{"o":0.000004355,"h":0.0000044947,"l":0.0000042621,"c":0.0000044289,"v":5584501.2591740033,"t":1722967200}
+{"o":0.0000044289,"h":0.0000045095,"l":0.000004308,"c":0.0000044205,"v":350421.6905440001,"t":1722970800}
+{"o":0.0000044205,"h":0.0000044624,"l":0.0000042576,"c":0.0000043852,"v":4754634.4038650021,"t":1722974400}
+{"o":0.0000043852,"h":0.000004497,"l":0.0000043454,"c":0.000004391,"v":2905133.1160890004,"t":1722978000}
+{"o":0.000004391,"h":0.000004649,"l":0.0000043239,"c":0.0000045033,"v":3005274.9787889998,"t":1722981600}
+{"o":0.0000045033,"h":0.0000045941,"l":0.000004419,"c":0.0000044663,"v":344262.20557,"t":1722985200}
+{"o":0.0000044663,"h":0.0000045296,"l":0.0000043007,"c":0.0000043703,"v":2594685.3705569999,"t":1722988800}
+{"o":0.0000043703,"h":0.0000045796,"l":0.0000041933,"c":0.0000043412,"v":277730.275124,"t":1722992400}
+{"o":0.0000043412,"h":0.0000044676,"l":0.0000041953,"c":0.0000042642,"v":2290802.2279940005,"t":1722996000}
+{"o":0.0000042642,"h":0.0000043564,"l":0.0000041989,"c":0.0000042813,"v":16601.653516,"t":1722999600}
+{"o":0.0000042813,"h":0.0000044068,"l":0.0000042003,"c":0.0000043012,"v":2605372.1145400014,"t":1723003200}
+{"o":0.0000043012,"h":0.0000045233,"l":0.0000042568,"c":0.0000043525,"v":7011830.8253989955,"t":1723006800}
+{"o":0.0000043525,"h":0.0000045406,"l":0.0000042899,"c":0.000004504,"v":4239098.9547469998,"t":1723010400}
+{"o":0.000004504,"h":0.0000045958,"l":0.0000044697,"c":0.0000045386,"v":1422464.4108510003,"t":1723014000}
+{"o":0.0000045386,"h":0.0000046942,"l":0.0000044805,"c":0.0000046285,"v":2407017.0542470007,"t":1723017600}
+{"o":0.0000046285,"h":0.0000047244,"l":0.0000045728,"c":0.0000046842,"v":1880068.4151460005,"t":1723021200}
+{"o":0.0000046842,"h":0.0000047337,"l":0.0000045821,"c":0.0000046961,"v":5355393.9051150009,"t":1723024800}
+{"o":0.0000046961,"h":0.000004754,"l":0.0000046337,"c":0.0000047064,"v":1135838.8066869993,"t":1723028400}
+{"o":0.0000047064,"h":0.0000047984,"l":0.0000044703,"c":0.0000045049,"v":4864503.1710629994,"t":1723032000}
+{"o":0.0000045049,"h":0.0000045937,"l":0.0000044001,"c":0.0000044874,"v":601567.5635800002,"t":1723035600}
+{"o":0.0000044874,"h":0.0000047051,"l":0.0000041234,"c":0.0000042816,"v":6170030.0457590017,"t":1723039200}
+{"o":0.0000042816,"h":0.0000043311,"l":0.0000042004,"c":0.0000042306,"v":608733.4928560001,"t":1723042800}
+{"o":0.0000042306,"h":0.0000042864,"l":0.0000041766,"c":0.0000042215,"v":34069.085983,"t":1723046400}
+{"o":0.0000042215,"h":0.0000043193,"l":0.0000041729,"c":0.0000042615,"v":459559.3520819999,"t":1723050000}
+{"o":0.0000042615,"h":0.0000043562,"l":0.0000041137,"c":0.000004207,"v":1093929.7675490004,"t":1723053600}
+{"o":0.000004207,"h":0.0000043287,"l":0.0000041463,"c":0.0000042186,"v":2967719.1767519992,"t":1723057200}
+{"o":0.0000042186,"h":0.0000042668,"l":0.000004126,"c":0.0000041609,"v":102484.802344,"t":1723060800}
+{"o":0.0000041609,"h":0.0000042245,"l":0.0000040274,"c":0.0000040922,"v":2746203.1767960009,"t":1723064400}
+{"o":0.0000040922,"h":0.0000042094,"l":0.0000039293,"c":0.0000040134,"v":2664227.5686499993,"t":1723068000}
+{"o":0.0000040134,"h":0.0000041089,"l":0.0000039858,"c":0.0000040454,"v":4356.695466,"t":1723071600}
+{"o":0.0000040454,"h":0.0000041393,"l":0.0000038648,"c":0.0000039377,"v":3578580.1043310012,"t":1723075200}
+{"o":0.0000039377,"h":0.0000042164,"l":0.0000036954,"c":0.0000039574,"v":1266928.5810380001,"t":1723078800}
+{"o":0.0000039574,"h":0.0000039909,"l":0.0000038781,"c":0.0000039127,"v":3013574.8337119999,"t":1723082400}
+{"o":0.0000039127,"h":0.0000040008,"l":0.0000038646,"c":0.0000039485,"v":195968.849679,"t":1723086000}
+{"o":0.0000039485,"h":0.0000041248,"l":0.000003915,"c":0.000004057,"v":4142432.0206219987,"t":1723089600}
+{"o":0.000004057,"h":0.000004097,"l":0.0000040096,"c":0.0000040596,"v":656454.1452580002,"t":1723093200}
+{"o":0.0000040596,"h":0.0000041415,"l":0.0000039945,"c":0.0000040817,"v":211522.25254,"t":1723096800}
+{"o":0.0000040817,"h":0.0000041445,"l":0.0000039887,"c":0.0000040383,"v":3374321.9092820003,"t":1723100400}
+{"o":0.0000040383,"h":0.0000040782,"l":0.0000039914,"c":0.0000040404,"v":293673.34725,"t":1723104000}
+{"o":0.0000040404,"h":0.000004078,"l":0.0000039794,"c":0.0000040652,"v":227676.812468,"t":1723107600}
+{"o":0.0000040652,"h":0.0000041027,"l":0.0000040032,"c":0.0000040231,"v":338628.026499,"t":1723111200}
+{"o":0.0000040231,"h":0.0000040698,"l":0.0000039929,"c":0.0000040339,"v":1114590.1600569999,"t":1723114800}
+{"o":0.0000040339,"h":0.0000041734,"l":0.0000039093,"c":0.0000040334,"v":40550.390329,"t":1723118400}
+{"o":0.0000040334,"h":0.000004138,"l":0.0000039515,"c":0.0000040597,"v":476574.24957,"t":1723122000}
+{"o":0.0000040597,"h":0.0000042508,"l":0.0000038963,"c":0.0000040618,"v":1028905.326877,"t":1723125600}
+{"o":0.0000040618,"h":0.0000040898,"l":0.0000040112,"c":0.0000040344,"v":504381.9262260001,"t":1723129200}
+{"o":0.0000040344,"h":0.0000041201,"l":0.0000039483,"c":0.0000040408,"v":840701.0029829999,"t":1723132800}
+{"o":0.0000040408,"h":0.0000040979,"l":0.0000039049,"c":0.0000040681,"v":4427894.5923389997,"t":1723136400}
+{"o":0.0000040681,"h":0.0000040915,"l":0.0000040139,"c":0.0000040615,"v":778316.40873,"t":1723140000}
+{"o":0.0000040615,"h":0.0000041156,"l":0.0000039366,"c":0.0000039929,"v":3751737.8321260004,"t":1723143600}
+{"o":0.0000039929,"h":0.0000040186,"l":0.0000039509,"c":0.0000040024,"v":749305.9180329997,"t":1723147200}
+{"o":0.0000040024,"h":0.0000040581,"l":0.0000038604,"c":0.0000039396,"v":380599.305598,"t":1723150800}
+{"o":0.0000039396,"h":0.0000040724,"l":0.0000038297,"c":0.0000038605,"v":3468358.308855,"t":1723154400}
+{"o":0.0000038605,"h":0.0000040337,"l":0.0000037959,"c":0.0000039338,"v":4258448.8174840016,"t":1723158000}
+{"o":0.0000039338,"h":0.0000040193,"l":0.0000038984,"c":0.0000039847,"v":501322.706761,"t":1723161600}
+{"o":0.0000039847,"h":0.0000040138,"l":0.0000039119,"c":0.0000039614,"v":379344.2389470001,"t":1723165200}
+{"o":0.0000039614,"h":0.0000040279,"l":0.0000039099,"c":0.0000039728,"v":781478.2217890001,"t":1723168800}
+{"o":0.0000039728,"h":0.0000040046,"l":0.0000039088,"c":0.0000039408,"v":844421.442848,"t":1723172400}
+{"o":0.0000039408,"h":0.0000040338,"l":0.0000038772,"c":0.0000039646,"v":143703.975126,"t":1723176000}
+{"o":0.0000039646,"h":0.0000039819,"l":0.0000038288,"c":0.0000038983,"v":2269861.1309489999,"t":1723179600}
+{"o":0.0000038983,"h":0.0000039273,"l":0.0000038352,"c":0.0000038612,"v":1135032.7629339998,"t":1723183200}
+{"o":0.0000038612,"h":0.0000039027,"l":0.0000038188,"c":0.0000038719,"v":197856.5508760001,"t":1723186800}
+{"o":0.0000038719,"h":0.0000039124,"l":0.0000038233,"c":0.0000038727,"v":153324.933916,"t":1723190400}
+{"o":0.0000038727,"h":0.0000039979,"l":0.0000038291,"c":0.0000039547,"v":3305718.2769190026,"t":1723194000}
+{"o":0.0000039547,"h":0.000004092,"l":0.0000039501,"c":0.0000040422,"v":2720181.5911699976,"t":1723197600}
+{"o":0.0000040422,"h":0.0000040845,"l":0.0000040196,"c":0.0000040487,"v":392878.061577,"t":1723201200}
+{"o":0.0000040487,"h":0.0000041057,"l":0.0000039708,"c":0.0000040118,"v":2003117.3485969999,"t":1723204800}
+{"o":0.0000040118,"h":0.0000040704,"l":0.0000038679,"c":0.0000038962,"v":2433117.0095430007,"t":1723208400}
+{"o":0.0000038962,"h":0.000004074,"l":0.0000038018,"c":0.00000394,"v":305272.484103,"t":1723212000}
+{"o":0.00000394,"h":0.0000040135,"l":0.0000038476,"c":0.0000039316,"v":592808.7212700001,"t":1723215600}
+{"o":0.0000039316,"h":0.0000039925,"l":0.0000038902,"c":0.0000039365,"v":928112.6095389999,"t":1723219200}
+{"o":0.0000039365,"h":0.0000040531,"l":0.0000038913,"c":0.0000039972,"v":2573630.1749519999,"t":1723222800}
+{"o":0.0000039972,"h":0.0000040405,"l":0.0000039667,"c":0.000003992,"v":538026.191241,"t":1723226400}
+{"o":0.000003992,"h":0.0000040407,"l":0.0000039709,"c":0.000004012,"v":378609.334664,"t":1723230000}
+{"o":0.000004012,"h":0.0000040297,"l":0.000003942,"c":0.0000039738,"v":416858.1596900001,"t":1723233600}
+{"o":0.0000039738,"h":0.0000040204,"l":0.0000039369,"c":0.0000039419,"v":14149.062352,"t":1723237200}
+{"o":0.0000039419,"h":0.0000040482,"l":0.0000039002,"c":0.0000039445,"v":21688.36116,"t":1723240800}
+{"o":0.0000039445,"h":0.000004038,"l":0.0000039062,"c":0.000003976,"v":108948.35951,"t":1723244400}
+{"o":0.000003976,"h":0.0000040255,"l":0.000003895,"c":0.0000040033,"v":18999.4171,"t":1723248000}
+{"o":0.0000040033,"h":0.0000040406,"l":0.0000039444,"c":0.0000039894,"v":23993.806908,"t":1723251600}
+{"o":0.0000039894,"h":0.0000040306,"l":0.0000039402,"c":0.0000039859,"v":125094.80475,"t":1723255200}
+{"o":0.0000039859,"h":0.0000040145,"l":0.000003951,"c":0.0000039704,"v":220711.447368,"t":1723258800}
+{"o":0.0000039704,"h":0.0000040386,"l":0.0000039495,"c":0.0000039693,"v":62895.2398,"t":1723262400}
+{"o":0.0000039693,"h":0.0000040315,"l":0.0000039423,"c":0.0000039984,"v":853621.9424399997,"t":1723266000}
+{"o":0.0000039984,"h":0.0000040119,"l":0.0000039669,"c":0.0000039937,"v":799782.962914,"t":1723269600}
+{"o":0.0000039937,"h":0.0000040034,"l":0.0000039434,"c":0.0000039517,"v":38800.144611,"t":1723273200}
+{"o":0.0000039517,"h":0.0000040193,"l":0.0000039417,"c":0.0000039874,"v":365009.166196,"t":1723276800}
+{"o":0.0000039874,"h":0.0000041734,"l":0.0000039497,"c":0.0000040249,"v":6915668.1020209994,"t":1723280400}
+{"o":0.0000040249,"h":0.0000040424,"l":0.0000039854,"c":0.0000040303,"v":744098.2925710001,"t":1723284000}
+{"o":0.0000040303,"h":0.0000040423,"l":0.0000039827,"c":0.0000040065,"v":174917.695663,"t":1723287600}
+{"o":0.0000040065,"h":0.0000040184,"l":0.0000039706,"c":0.0000039989,"v":6348.094,"t":1723291200}
+{"o":0.0000039989,"h":0.0000040419,"l":0.0000039808,"c":0.0000040277,"v":48044.296609,"t":1723294800}
+{"o":0.0000040277,"h":0.0000040484,"l":0.0000039945,"c":0.0000040234,"v":37396.114331,"t":1723298400}
+{"o":0.0000040234,"h":0.0000040309,"l":0.0000039604,"c":0.0000039884,"v":7737.67065,"t":1723302000}
+{"o":0.0000039884,"h":0.0000040143,"l":0.0000039793,"c":0.0000040003,"v":24.862884,"t":1723305600}
+{"o":0.0000040003,"h":0.000004055,"l":0.0000039749,"c":0.000004024,"v":1865738.619837,"t":1723309200}
+{"o":0.000004024,"h":0.0000040311,"l":0.0000038902,"c":0.0000039181,"v":3465849.3655070001,"t":1723312800}
+{"o":0.0000039181,"h":0.0000039363,"l":0.0000038676,"c":0.0000038967,"v":804535.6700899999,"t":1723316400}
+{"o":0.0000038967,"h":0.0000039157,"l":0.0000038424,"c":0.0000038843,"v":221558.0628510001,"t":1723320000}
+{"o":0.0000038843,"h":0.0000039047,"l":0.0000038567,"c":0.0000038854,"v":292111.099809,"t":1723323600}
+{"o":0.0000038854,"h":0.0000038985,"l":0.0000038552,"c":0.0000038662,"v":133985.673714,"t":1723327200}
+{"o":0.0000038662,"h":0.0000038936,"l":0.0000038302,"c":0.0000038668,"v":461574.264464,"t":1723330800}
+{"o":0.0000038668,"h":0.0000039081,"l":0.0000038408,"c":0.0000038635,"v":229355.7627,"t":1723334400}
+{"o":0.0000038635,"h":0.0000038881,"l":0.0000038298,"c":0.0000038591,"v":253312.246836,"t":1723338000}
+{"o":0.0000038591,"h":0.0000038781,"l":0.0000038323,"c":0.0000038722,"v":11062.956854,"t":1723341600}
+{"o":0.0000038722,"h":0.0000038855,"l":0.0000037899,"c":0.0000038626,"v":579917.48985,"t":1723345200}
+{"o":0.0000038626,"h":0.0000038847,"l":0.0000038391,"c":0.0000038643,"v":1554.533462,"t":1723348800}
+{"o":0.0000038643,"h":0.0000038685,"l":0.0000038416,"c":0.00000385,"v":22106.107602,"t":1723352400}
+{"o":0.00000385,"h":0.00000386,"l":0.0000038287,"c":0.0000038396,"v":58022.488588,"t":1723356000}
+{"o":0.0000038396,"h":0.000003871,"l":0.0000038066,"c":0.0000038427,"v":2070.702904,"t":1723359600}
+{"o":0.0000038427,"h":0.0000038712,"l":0.0000038221,"c":0.0000038681,"v":8085.97378,"t":1723363200}
+{"o":0.0000038681,"h":0.0000038986,"l":0.0000037163,"c":0.0000037821,"v":2079641.7457979994,"t":1723366800}
+{"o":0.0000037821,"h":0.0000038081,"l":0.0000037039,"c":0.0000037301,"v":1939215.4292379997,"t":1723370400}
+{"o":0.0000037301,"h":0.0000037817,"l":0.0000036942,"c":0.0000037324,"v":659513.1551449999,"t":1723374000}
+{"o":0.0000037324,"h":0.0000038111,"l":0.0000036926,"c":0.0000037486,"v":148262.599607,"t":1723377600}
+{"o":0.0000037486,"h":0.0000037903,"l":0.0000036873,"c":0.0000037287,"v":330164.96632,"t":1723381200}
+{"o":0.0000037287,"h":0.0000038504,"l":0.0000037144,"c":0.0000037747,"v":1109198.3045709999,"t":1723384800}
+{"o":0.0000037747,"h":0.0000038189,"l":0.0000037478,"c":0.0000037678,"v":31960.735264,"t":1723388400}
+{"o":0.0000037678,"h":0.0000038095,"l":0.0000037517,"c":0.0000037659,"v":30023.649581,"t":1723392000}
+{"o":0.0000037659,"h":0.0000037895,"l":0.0000035394,"c":0.0000036038,"v":8009333.1774939988,"t":1723395600}
+{"o":0.0000036038,"h":0.0000036589,"l":0.0000035665,"c":0.0000036209,"v":656476.9895010001,"t":1723399200}
+{"o":0.0000036209,"h":0.0000037038,"l":0.0000035471,"c":0.0000036077,"v":1045776.7465269999,"t":1723402800}
+{"o":0.0000036077,"h":0.0000037715,"l":0.0000035365,"c":0.000003751,"v":9324755.037549004,"t":1723406400}
+{"o":0.000003751,"h":0.0000037814,"l":0.0000036885,"c":0.0000037107,"v":290118.35546,"t":1723410000}
+{"o":0.0000037107,"h":0.0000038145,"l":0.000003643,"c":0.0000037567,"v":1363262.3042620001,"t":1723413600}
+{"o":0.0000037567,"h":0.000004064,"l":0.000003695,"c":0.0000037848,"v":18481309.720143009,"t":1723417200}
+{"o":0.0000037848,"h":0.0000038346,"l":0.0000037261,"c":0.000003771,"v":223214.430928,"t":1723420800}
+{"o":0.000003771,"h":0.0000038067,"l":0.0000037321,"c":0.0000037679,"v":234181.84127,"t":1723424400}
+{"o":0.0000037679,"h":0.0000038998,"l":0.0000035027,"c":0.0000038424,"v":17239270.8642329983,"t":1723428000}
+{"o":0.0000038424,"h":0.0000038737,"l":0.0000035155,"c":0.000003563,"v":10814069.1449389979,"t":1723431600}
+{"o":0.000003563,"h":0.0000035823,"l":0.0000035348,"c":0.0000035577,"v":99653.760546,"t":1723435200}
+{"o":0.0000035577,"h":0.0000035989,"l":0.000003532,"c":0.0000035495,"v":34168.390564,"t":1723438800}
+{"o":0.0000035495,"h":0.0000035944,"l":0.0000035255,"c":0.0000035323,"v":290728.944255,"t":1723442400}
+{"o":0.0000035323,"h":0.0000036563,"l":0.0000034532,"c":0.0000035396,"v":348628.301931,"t":1723446000}
+{"o":0.0000035396,"h":0.0000036176,"l":0.0000034806,"c":0.0000035558,"v":222656.824072,"t":1723449600}
+{"o":0.0000035558,"h":0.0000035738,"l":0.00000351,"c":0.0000035444,"v":183782.604242,"t":1723453200}
+{"o":0.0000035444,"h":0.0000035645,"l":0.0000034721,"c":0.0000034722,"v":28.134236,"t":1723456800}
+{"o":0.0000034722,"h":0.0000036506,"l":0.0000033941,"c":0.0000035732,"v":825563.4076029999,"t":1723460400}
+{"o":0.0000035732,"h":0.0000036265,"l":0.0000035325,"c":0.0000035893,"v":452209.6563170001,"t":1723464000}
+{"o":0.0000035893,"h":0.0000037248,"l":0.0000034825,"c":0.0000036153,"v":990839.1952190001,"t":1723467600}
+{"o":0.0000036153,"h":0.0000037873,"l":0.0000034461,"c":0.000003611,"v":80797.378157,"t":1723471200}
+{"o":0.000003611,"h":0.000003699,"l":0.000003499,"c":0.000003601,"v":771460.441912,"t":1723474800}
+{"o":0.000003601,"h":0.0000036593,"l":0.0000035595,"c":0.000003591,"v":817375.4627219997,"t":1723478400}
+{"o":0.000003591,"h":0.0000036473,"l":0.0000035515,"c":0.000003615,"v":575370.7009239999,"t":1723482000}
+{"o":0.000003615,"h":0.0000036808,"l":0.0000035142,"c":0.000003616,"v":1957790.164626,"t":1723485600}
+{"o":0.000003616,"h":0.0000036677,"l":0.0000035753,"c":0.0000036072,"v":303436.377555,"t":1723489200}
+{"o":0.0000036072,"h":0.0000036223,"l":0.0000035696,"c":0.0000036155,"v":4320.953969,"t":1723492800}
+{"o":0.0000036155,"h":0.0000036554,"l":0.0000035775,"c":0.0000035997,"v":11698.190236,"t":1723496400}
+{"o":0.0000035997,"h":0.0000036567,"l":0.0000035703,"c":0.0000036365,"v":5509.114316,"t":1723500000}
+{"o":0.0000036365,"h":0.0000037136,"l":0.0000035538,"c":0.0000036425,"v":594315.3255339999,"t":1723503600}
+{"o":0.0000036425,"h":0.0000036598,"l":0.000003591,"c":0.0000036097,"v":380658.27763,"t":1723507200}
+{"o":0.0000036097,"h":0.0000036463,"l":0.0000035837,"c":0.0000035921,"v":1039484.033472,"t":1723510800}
+{"o":0.0000035921,"h":0.0000036527,"l":0.0000034674,"c":0.0000035353,"v":2893769.9817990009,"t":1723514400}
+{"o":0.0000035353,"h":0.0000036032,"l":0.0000034634,"c":0.0000035132,"v":72085.402031,"t":1723518000}
+{"o":0.0000035132,"h":0.0000035728,"l":0.0000034148,"c":0.0000034367,"v":4221484.360959,"t":1723521600}
+{"o":0.0000034367,"h":0.0000034767,"l":0.0000034089,"c":0.000003443,"v":9029.62661,"t":1723525200}
+{"o":0.000003443,"h":0.0000035011,"l":0.0000033926,"c":0.0000034548,"v":189738.965575,"t":1723528800}
+{"o":0.0000034548,"h":0.0000034794,"l":0.0000034357,"c":0.000003465,"v":332480.448368,"t":1723532400}
+{"o":0.000003465,"h":0.0000035014,"l":0.0000034167,"c":0.0000034551,"v":158911.478943,"t":1723536000}
+{"o":0.0000034551,"h":0.0000034945,"l":0.0000034267,"c":0.0000034632,"v":131404.415092,"t":1723539600}
+{"o":0.0000034632,"h":0.0000034966,"l":0.0000034228,"c":0.0000034455,"v":101293.23286,"t":1723543200}
+{"o":0.0000034455,"h":0.0000034857,"l":0.0000034104,"c":0.0000034372,"v":89047.207756,"t":1723546800}
+{"o":0.0000034372,"h":0.0000035037,"l":0.0000034021,"c":0.0000034778,"v":1158547.6706269998,"t":1723550400}
+{"o":0.0000034778,"h":0.0000037631,"l":0.0000034452,"c":0.0000036355,"v":17564018.1650430039,"t":1723554000}
+{"o":0.0000036355,"h":0.0000036977,"l":0.0000035904,"c":0.000003644,"v":967072.6378949999,"t":1723557600}
+{"o":0.000003644,"h":0.0000036741,"l":0.000003614,"c":0.0000036306,"v":59693.011684,"t":1723561200}
+{"o":0.0000036306,"h":0.0000037263,"l":0.0000035501,"c":0.0000036395,"v":38932.994618,"t":1723564800}
+{"o":0.0000036395,"h":0.0000037008,"l":0.0000035972,"c":0.0000036353,"v":404880.761823,"t":1723568400}
+{"o":0.0000036353,"h":0.0000036915,"l":0.0000035935,"c":0.0000036342,"v":908171.6781310001,"t":1723572000}
+{"o":0.0000036342,"h":0.0000036793,"l":0.0000035781,"c":0.0000036059,"v":323503.613297,"t":1723575600}
+{"o":0.0000036059,"h":0.0000036433,"l":0.0000035836,"c":0.0000036081,"v":200532.847183,"t":1723579200}
+{"o":0.0000036081,"h":0.0000037048,"l":0.0000035532,"c":0.0000036408,"v":2155180.5451329998,"t":1723582800}
+{"o":0.0000036408,"h":0.0000036731,"l":0.0000035386,"c":0.0000035599,"v":2614797.5401459993,"t":1723586400}
+{"o":0.0000035599,"h":0.0000036032,"l":0.0000035399,"c":0.0000035609,"v":579962.0424329999,"t":1723590000}
+{"o":0.0000035609,"h":0.0000035924,"l":0.00000354,"c":0.0000035716,"v":152314.016097,"t":1723593600}
+{"o":0.0000035716,"h":0.0000036296,"l":0.0000035619,"c":0.000003619,"v":1678.842194,"t":1723597200}
+{"o":0.000003619,"h":0.0000036265,"l":0.000003556,"c":0.0000035573,"v":141135.373655,"t":1723600800}
+{"o":0.0000035573,"h":0.0000035959,"l":0.0000035285,"c":0.0000035818,"v":509639.349929,"t":1723604400}
+{"o":0.0000035818,"h":0.0000036002,"l":0.0000035653,"c":0.000003583,"v":125348.669598,"t":1723608000}
+{"o":0.000003583,"h":0.0000035888,"l":0.0000035587,"c":0.0000035792,"v":27.969729,"t":1723611600}
+{"o":0.0000035792,"h":0.0000036237,"l":0.0000035433,"c":0.0000035963,"v":1018414.9741469999,"t":1723615200}
+{"o":0.0000035963,"h":0.0000036068,"l":0.0000035844,"c":0.0000035844,"v":1393.27934,"t":1723618800}
+{"o":0.0000035844,"h":0.0000036256,"l":0.0000035743,"c":0.0000035809,"v":530476.7954769999,"t":1723622400}
+{"o":0.0000035809,"h":0.0000036063,"l":0.0000035491,"c":0.0000035751,"v":559341.6020750001,"t":1723626000}
+{"o":0.0000035751,"h":0.0000036294,"l":0.000003533,"c":0.0000035912,"v":687963.0971540001,"t":1723629600}
+{"o":0.0000035912,"h":0.0000036471,"l":0.0000035396,"c":0.0000036109,"v":126652.893969,"t":1723633200}
+{"o":0.0000036109,"h":0.0000036688,"l":0.0000034943,"c":0.0000036058,"v":434101.303801,"t":1723636800}
+{"o":0.0000036058,"h":0.0000036873,"l":0.0000034945,"c":0.000003591,"v":395349.000235,"t":1723640400}
+{"o":0.000003591,"h":0.0000036352,"l":0.0000035235,"c":0.0000035484,"v":1196377.5165500001,"t":1723644000}
+{"o":0.0000035484,"h":0.0000036022,"l":0.0000035276,"c":0.00000355,"v":739440.172366,"t":1723647600}
+{"o":0.00000355,"h":0.0000036176,"l":0.0000034714,"c":0.0000035261,"v":129857.225863,"t":1723651200}
+{"o":0.0000035261,"h":0.0000035557,"l":0.0000035048,"c":0.0000035282,"v":11844.111059,"t":1723654800}
+{"o":0.0000035282,"h":0.0000035533,"l":0.0000035114,"c":0.0000035342,"v":42452.954258,"t":1723658400}
+{"o":0.0000035342,"h":0.0000035514,"l":0.0000034859,"c":0.0000034971,"v":958769.6999660002,"t":1723662000}
+{"o":0.0000034971,"h":0.000003521,"l":0.0000034846,"c":0.0000035142,"v":60525.90472,"t":1723665600}
+{"o":0.0000035142,"h":0.0000035364,"l":0.0000034841,"c":0.0000035197,"v":540715.7913889999,"t":1723669200}
+{"o":0.0000035197,"h":0.0000035634,"l":0.000003415,"c":0.0000034195,"v":3392081.3219040004,"t":1723672800}
+{"o":0.0000034195,"h":0.0000034352,"l":0.000003413,"c":0.0000034299,"v":36282.776881,"t":1723676400}
+{"o":0.0000034299,"h":0.0000035626,"l":0.0000033809,"c":0.0000035299,"v":4197859.385241,"t":1723680000}
+{"o":0.0000035299,"h":0.0000037253,"l":0.0000035175,"c":0.0000037121,"v":7748700.0906270007,"t":1723683600}
+{"o":0.0000037121,"h":0.0000037435,"l":0.0000036228,"c":0.0000036498,"v":1275483.8568120003,"t":1723687200}
+{"o":0.0000036498,"h":0.0000036608,"l":0.0000036269,"c":0.0000036397,"v":641816.053087,"t":1723690800}
+{"o":0.0000036397,"h":0.0000036672,"l":0.0000035996,"c":0.0000036356,"v":388542.840812,"t":1723694400}
+{"o":0.0000036356,"h":0.0000036859,"l":0.0000035949,"c":0.0000036422,"v":147292.135464,"t":1723698000}
+{"o":0.0000036422,"h":0.0000036962,"l":0.0000035867,"c":0.000003629,"v":503830.6255120001,"t":1723701600}
+{"o":0.000003629,"h":0.0000036502,"l":0.0000035651,"c":0.0000035875,"v":2307623.0498840017,"t":1723705200}
+{"o":0.0000035875,"h":0.0000036363,"l":0.0000035669,"c":0.0000035982,"v":445829.2155260001,"t":1723708800}
+{"o":0.0000035982,"h":0.0000036244,"l":0.0000035732,"c":0.000003607,"v":20244.035448,"t":1723712400}
+{"o":0.000003607,"h":0.0000036296,"l":0.0000035958,"c":0.0000036148,"v":78113.694139,"t":1723716000}
+{"o":0.0000036148,"h":0.0000036148,"l":0.0000035702,"c":0.0000035766,"v":27.668928,"t":1723719600}
+{"o":0.0000035766,"h":0.000003604,"l":0.0000034145,"c":0.000003501,"v":4891415.8518120004,"t":1723723200}
+{"o":0.000003501,"h":0.0000035577,"l":0.0000034173,"c":0.0000034885,"v":135448.305282,"t":1723726800}
+{"o":0.0000034885,"h":0.0000035086,"l":0.0000034289,"c":0.0000034753,"v":29528.50413,"t":1723730400}
+{"o":0.0000034753,"h":0.0000035322,"l":0.0000034445,"c":0.0000034925,"v":328710.0573389999,"t":1723734000}
+{"o":0.0000034925,"h":0.0000035148,"l":0.0000034364,"c":0.0000034772,"v":415562.72437,"t":1723737600}
+{"o":0.0000034772,"h":0.0000035425,"l":0.0000034435,"c":0.0000035082,"v":288952.503469,"t":1723741200}
+{"o":0.0000035082,"h":0.0000036533,"l":0.0000033822,"c":0.0000034943,"v":554324.7949410001,"t":1723744800}
+{"o":0.0000034943,"h":0.0000035531,"l":0.0000034322,"c":0.0000034757,"v":289374.763098,"t":1723748400}
+{"o":0.0000034757,"h":0.0000035602,"l":0.0000034627,"c":0.0000034982,"v":228849.577099,"t":1723752000}
+{"o":0.0000034982,"h":0.000003552,"l":0.0000034631,"c":0.0000035032,"v":80289.224456,"t":1723755600}
+{"o":0.0000035032,"h":0.0000036052,"l":0.0000034287,"c":0.0000035216,"v":91583.371522,"t":1723759200}
+{"o":0.0000035216,"h":0.0000035648,"l":0.0000035116,"c":0.0000035482,"v":18127.490697,"t":1723762800}
+{"o":0.0000035482,"h":0.0000035707,"l":0.0000034984,"c":0.0000035252,"v":63679.532552,"t":1723766400}
+{"o":0.0000035252,"h":0.0000035552,"l":0.0000034704,"c":0.0000034918,"v":163533.147021,"t":1723770000}
+{"o":0.0000034918,"h":0.0000035126,"l":0.0000034328,"c":0.0000034624,"v":0.0,"t":1723773600}
+{"o":0.0000034624,"h":0.0000035561,"l":0.00000346,"c":0.0000035455,"v":25607.371486,"t":1723777200}
+{"o":0.0000035455,"h":0.0000035557,"l":0.000003531,"c":0.0000035331,"v":0.0,"t":1723780800}
+{"o":0.0000035331,"h":0.0000035564,"l":0.0000035047,"c":0.0000035349,"v":96803.231785,"t":1723784400}
+{"o":0.0000035349,"h":0.0000035475,"l":0.0000034864,"c":0.0000035116,"v":304627.964325,"t":1723788000}
+{"o":0.0000035116,"h":0.0000035258,"l":0.000003487,"c":0.0000034905,"v":539423.5145500001,"t":1723791600}
+{"o":0.0000034905,"h":0.0000035342,"l":0.0000034745,"c":0.0000035084,"v":204870.817296,"t":1723795200}
+{"o":0.0000035084,"h":0.0000035334,"l":0.0000034739,"c":0.0000035105,"v":277039.0086339999,"t":1723798800}
+{"o":0.0000035105,"h":0.0000035493,"l":0.0000034693,"c":0.0000035113,"v":322233.88433,"t":1723802400}
+{"o":0.0000035113,"h":0.0000035509,"l":0.0000034459,"c":0.0000034935,"v":20211.43099,"t":1723806000}
+{"o":0.0000034935,"h":0.0000035922,"l":0.0000034228,"c":0.0000035144,"v":354839.510501,"t":1723809600}
+{"o":0.0000035144,"h":0.0000035729,"l":0.0000034066,"c":0.000003492,"v":346519.655913,"t":1723813200}
+{"o":0.000003492,"h":0.0000035775,"l":0.000003475,"c":0.0000035341,"v":36827.110562,"t":1723816800}
+{"o":0.0000035341,"h":0.0000038379,"l":0.0000034663,"c":0.0000037941,"v":10898773.2743459977,"t":1723820400}
+{"o":0.0000037941,"h":0.0000039006,"l":0.0000037372,"c":0.0000037772,"v":4557147.3479969995,"t":1723824000}
+{"o":0.0000037772,"h":0.0000038386,"l":0.0000036785,"c":0.0000037428,"v":982562.687862,"t":1723827600}
+{"o":0.0000037428,"h":0.0000038076,"l":0.0000037152,"c":0.0000037546,"v":405104.000658,"t":1723831200}
+{"o":0.0000037546,"h":0.0000038187,"l":0.0000036988,"c":0.0000037673,"v":966358.103658,"t":1723834800}
+{"o":0.0000037673,"h":0.0000037928,"l":0.000003719,"c":0.0000037717,"v":120110.939356,"t":1723838400}
+{"o":0.0000037717,"h":0.000003802,"l":0.0000037247,"c":0.0000037579,"v":4803.44663,"t":1723842000}
+{"o":0.0000037579,"h":0.0000037941,"l":0.0000037438,"c":0.0000037614,"v":583429.9775970001,"t":1723845600}
+{"o":0.0000037614,"h":0.0000037801,"l":0.0000037543,"c":0.0000037738,"v":3203.674114,"t":1723849200}
+{"o":0.0000037738,"h":0.000003811,"l":0.0000037476,"c":0.0000037569,"v":50419.627302,"t":1723852800}
+{"o":0.0000037569,"h":0.000003793,"l":0.0000037302,"c":0.0000037748,"v":609128.4148319999,"t":1723856400}
+{"o":0.0000037748,"h":0.0000037921,"l":0.0000037375,"c":0.0000037586,"v":61570.381635,"t":1723860000}
+{"o":0.0000037586,"h":0.0000037989,"l":0.000003743,"c":0.0000037703,"v":101084.712723,"t":1723863600}
+{"o":0.0000037703,"h":0.0000037755,"l":0.0000037327,"c":0.0000037483,"v":337938.539209,"t":1723867200}
+{"o":0.0000037483,"h":0.0000037585,"l":0.0000037312,"c":0.0000037357,"v":3473.996934,"t":1723870800}
+{"o":0.0000037357,"h":0.0000037553,"l":0.0000037291,"c":0.000003749,"v":0.0,"t":1723874400}
+{"o":0.000003749,"h":0.0000037898,"l":0.0000037367,"c":0.0000037654,"v":215745.627558,"t":1723878000}
+{"o":0.0000037654,"h":0.0000038857,"l":0.0000037501,"c":0.0000038549,"v":3942124.652323999,"t":1723881600}
+{"o":0.0000038549,"h":0.0000039306,"l":0.0000038374,"c":0.0000039009,"v":1468394.9286639995,"t":1723885200}
+{"o":0.0000039009,"h":0.0000039435,"l":0.000003877,"c":0.0000039184,"v":843022.3433609999,"t":1723888800}
+{"o":0.0000039184,"h":0.0000039682,"l":0.0000038513,"c":0.0000039198,"v":1503993.6145680002,"t":1723892400}
+{"o":0.0000039198,"h":0.0000039667,"l":0.0000039016,"c":0.0000039453,"v":36982.542679,"t":1723896000}
+{"o":0.0000039453,"h":0.0000039987,"l":0.0000039098,"c":0.0000039492,"v":1967269.587334,"t":1723899600}
+{"o":0.0000039492,"h":0.0000039621,"l":0.0000038954,"c":0.0000038955,"v":59143.042381,"t":1723903200}
+{"o":0.0000038955,"h":0.0000039738,"l":0.0000038807,"c":0.0000039588,"v":944547.2348290001,"t":1723906800}
+{"o":0.0000039588,"h":0.0000040472,"l":0.000003925,"c":0.0000040034,"v":2431348.3718360001,"t":1723910400}
+{"o":0.0000040034,"h":0.0000041595,"l":0.0000039896,"c":0.0000041214,"v":3833074.5419600001,"t":1723914000}
+{"o":0.0000041214,"h":0.0000041343,"l":0.0000040476,"c":0.0000040763,"v":954949.9125229999,"t":1723917600}
+{"o":0.0000040763,"h":0.000004082,"l":0.0000040414,"c":0.0000040476,"v":116336.410934,"t":1723921200}
+{"o":0.0000040476,"h":0.000004085,"l":0.0000040401,"c":0.0000040515,"v":748961.506375,"t":1723924800}
+{"o":0.0000040515,"h":0.0000040608,"l":0.0000040266,"c":0.0000040276,"v":275075.485074,"t":1723928400}
+{"o":0.0000040276,"h":0.0000040679,"l":0.0000040104,"c":0.0000040401,"v":310735.094251,"t":1723932000}
+{"o":0.0000040401,"h":0.0000040455,"l":0.0000040275,"c":0.0000040296,"v":0.0,"t":1723935600}
+{"o":0.0000040296,"h":0.0000041292,"l":0.0000039948,"c":0.0000040914,"v":1298092.208354,"t":1723939200}
+{"o":0.0000040914,"h":0.0000041368,"l":0.0000040391,"c":0.0000040831,"v":106827.386618,"t":1723942800}
+{"o":0.0000040831,"h":0.0000040906,"l":0.0000040245,"c":0.0000040319,"v":1817.55565,"t":1723946400}
+{"o":0.0000040319,"h":0.0000041447,"l":0.0000040199,"c":0.0000041425,"v":365075.347857,"t":1723950000}
+{"o":0.0000041425,"h":0.00000416,"l":0.0000040855,"c":0.0000041281,"v":908695.2611939999,"t":1723953600}
+{"o":0.0000041281,"h":0.000004136,"l":0.0000041111,"c":0.0000041287,"v":0.0,"t":1723957200}
+{"o":0.0000041287,"h":0.0000041323,"l":0.0000040957,"c":0.0000041013,"v":304918.616478,"t":1723960800}
+{"o":0.0000041013,"h":0.0000041149,"l":0.0000040823,"c":0.0000040935,"v":37042.077589,"t":1723964400}
+{"o":0.0000040935,"h":0.0000041243,"l":0.0000040812,"c":0.0000041031,"v":532232.674021,"t":1723968000}
+{"o":0.0000041031,"h":0.0000041267,"l":0.000004069,"c":0.0000040806,"v":234613.834833,"t":1723971600}
+{"o":0.0000040806,"h":0.0000041672,"l":0.0000039836,"c":0.0000041177,"v":848144.9848529999,"t":1723975200}
+{"o":0.0000041177,"h":0.0000041285,"l":0.0000040846,"c":0.0000040846,"v":84765.516774,"t":1723978800}
+{"o":0.0000040846,"h":0.0000041707,"l":0.0000040362,"c":0.0000041204,"v":53150.612932,"t":1723982400}
+{"o":0.0000041204,"h":0.00000415,"l":0.0000040549,"c":0.0000041043,"v":733418.084796,"t":1723986000}
+{"o":0.0000041043,"h":0.0000041137,"l":0.0000040631,"c":0.0000041074,"v":45601.97127,"t":1723989600}
+{"o":0.0000041074,"h":0.0000041164,"l":0.0000039629,"c":0.0000039721,"v":2761792.286545,"t":1723993200}
+{"o":0.0000039721,"h":0.0000040159,"l":0.0000039276,"c":0.0000039832,"v":1985579.6047869998,"t":1723996800}
+{"o":0.0000039832,"h":0.0000040304,"l":0.0000039388,"c":0.0000039896,"v":1531180.2249079999,"t":1724000400}
+{"o":0.0000039896,"h":0.0000040075,"l":0.0000039592,"c":0.0000039693,"v":26955.015284,"t":1724004000}
+{"o":0.0000039693,"h":0.0000040152,"l":0.0000039429,"c":0.0000039796,"v":306982.096325,"t":1724007600}
+{"o":0.0000039796,"h":0.0000039909,"l":0.0000039456,"c":0.0000039607,"v":249340.2263,"t":1724011200}
+{"o":0.0000039607,"h":0.000004011,"l":0.0000039507,"c":0.000003997,"v":101492.940892,"t":1724014800}
+{"o":0.000003997,"h":0.0000040111,"l":0.000003931,"c":0.0000039655,"v":324046.44961,"t":1724018400}
+{"o":0.0000039655,"h":0.0000040352,"l":0.0000038735,"c":0.0000039418,"v":557879.5828009999,"t":1724022000}
+{"o":0.0000039418,"h":0.0000039583,"l":0.0000039068,"c":0.0000039461,"v":13674.988458,"t":1724025600}
+{"o":0.0000039461,"h":0.0000039589,"l":0.0000039095,"c":0.0000039391,"v":82139.615756,"t":1724029200}
+{"o":0.0000039391,"h":0.0000039589,"l":0.0000038922,"c":0.0000039289,"v":118710.35842,"t":1724032800}
+{"o":0.0000039289,"h":0.0000039377,"l":0.0000038568,"c":0.0000038902,"v":1349219.1483559997,"t":1724036400}
+{"o":0.0000038902,"h":0.0000039079,"l":0.000003785,"c":0.0000037991,"v":2707396.7400190001,"t":1724040000}
+{"o":0.0000037991,"h":0.0000038532,"l":0.0000037633,"c":0.0000038125,"v":114097.281158,"t":1724043600}
+{"o":0.0000038125,"h":0.0000038298,"l":0.000003745,"c":0.0000037955,"v":1642875.1022919999,"t":1724047200}
+{"o":0.0000037955,"h":0.0000038277,"l":0.0000037781,"c":0.0000038266,"v":1208552.8367969999,"t":1724050800}
+{"o":0.0000038266,"h":0.0000038308,"l":0.0000038113,"c":0.0000038171,"v":0.0,"t":1724054400}
+{"o":0.0000038171,"h":0.0000038646,"l":0.0000037983,"c":0.0000038621,"v":0.0,"t":1724058000}
+{"o":0.0000038621,"h":0.0000038916,"l":0.0000038194,"c":0.0000038421,"v":1895609.5503000002,"t":1724061600}
+{"o":0.0000038421,"h":0.0000038568,"l":0.0000038072,"c":0.0000038137,"v":4263.667746,"t":1724065200}
+{"o":0.0000038137,"h":0.0000038776,"l":0.0000037883,"c":0.0000038447,"v":3908.869802,"t":1724068800}
+{"o":0.0000038447,"h":0.0000039017,"l":0.0000038032,"c":0.0000038529,"v":1179649.8988480002,"t":1724072400}
+{"o":0.0000038529,"h":0.0000038828,"l":0.0000037196,"c":0.000003752,"v":1154132.2308109996,"t":1724076000}
+{"o":0.000003752,"h":0.0000037996,"l":0.0000037441,"c":0.0000037941,"v":16901.437064,"t":1724079600}
+{"o":0.0000037941,"h":0.0000038226,"l":0.0000037788,"c":0.0000037928,"v":150592.577036,"t":1724083200}
+{"o":0.0000037928,"h":0.0000038188,"l":0.0000037405,"c":0.0000038046,"v":0.0,"t":1724086800}
+{"o":0.0000038046,"h":0.0000038274,"l":0.0000037524,"c":0.0000037797,"v":18572.564682,"t":1724090400}
+{"o":0.0000037797,"h":0.0000038055,"l":0.0000037776,"c":0.000003796,"v":365.910638,"t":1724094000}
+{"o":0.000003796,"h":0.0000038131,"l":0.0000037626,"c":0.0000037957,"v":5358.305118,"t":1724097600}
+{"o":0.0000037957,"h":0.0000038073,"l":0.0000037688,"c":0.0000037959,"v":224961.427907,"t":1724101200}
+{"o":0.0000037959,"h":0.0000038176,"l":0.0000037739,"c":0.0000037944,"v":2459.371456,"t":1724104800}
+{"o":0.0000037944,"h":0.0000038125,"l":0.0000037342,"c":0.0000037408,"v":87500.0,"t":1724108400}
+{"o":0.0000037408,"h":0.0000037628,"l":0.0000036729,"c":0.0000036835,"v":0.0,"t":1724112000}
+{"o":0.0000036835,"h":0.0000038111,"l":0.0000036502,"c":0.0000037929,"v":219306.741062,"t":1724115600}
+{"o":0.0000037929,"h":0.0000038649,"l":0.0000037894,"c":0.0000038343,"v":2100525.1878079996,"t":1724119200}
+{"o":0.0000038343,"h":0.0000039706,"l":0.0000037934,"c":0.0000039358,"v":5305298.5031550014,"t":1724122800}
+{"o":0.0000039358,"h":0.0000039703,"l":0.0000038856,"c":0.0000039207,"v":230064.766438,"t":1724126400}
+{"o":0.0000039207,"h":0.000004007,"l":0.0000038745,"c":0.0000039467,"v":766761.7048350001,"t":1724130000}
+{"o":0.0000039467,"h":0.000003977,"l":0.0000039425,"c":0.0000039686,"v":19799.106767,"t":1724133600}
+{"o":0.0000039686,"h":0.0000040238,"l":0.0000039372,"c":0.0000039925,"v":1397248.5196169999,"t":1724137200}
+{"o":0.0000039925,"h":0.0000040483,"l":0.0000039547,"c":0.0000039956,"v":1064146.0608360001,"t":1724140800}
+{"o":0.0000039956,"h":0.0000040243,"l":0.000003914,"c":0.0000039243,"v":1891802.678786,"t":1724144400}
+{"o":0.0000039243,"h":0.0000039567,"l":0.0000039054,"c":0.0000039236,"v":776140.163898,"t":1724148000}
+{"o":0.0000039236,"h":0.00000395,"l":0.0000038684,"c":0.0000039005,"v":35927.09547,"t":1724151600}
+{"o":0.0000039005,"h":0.0000039396,"l":0.0000038798,"c":0.0000039025,"v":34760.298758,"t":1724155200}
+{"o":0.0000039025,"h":0.0000039605,"l":0.0000038897,"c":0.0000039329,"v":372369.1427040001,"t":1724158800}
+{"o":0.0000039329,"h":0.0000040322,"l":0.0000037885,"c":0.0000038858,"v":1750556.8287540001,"t":1724162400}
+{"o":0.0000038858,"h":0.0000039275,"l":0.0000037863,"c":0.0000038168,"v":2511999.7896409999,"t":1724166000}
+{"o":0.0000038168,"h":0.0000038438,"l":0.0000037817,"c":0.0000038187,"v":175072.089849,"t":1724169600}
+{"o":0.0000038187,"h":0.0000038316,"l":0.0000037792,"c":0.0000038075,"v":671299.8729440001,"t":1724173200}
+{"o":0.0000038075,"h":0.0000038201,"l":0.000003758,"c":0.0000037764,"v":478615.1321940001,"t":1724176800}
+{"o":0.0000037764,"h":0.0000037866,"l":0.0000037549,"c":0.0000037683,"v":185427.16,"t":1724180400}
+{"o":0.0000037683,"h":0.000003814,"l":0.0000037538,"c":0.0000038139,"v":532942.306441,"t":1724184000}
+{"o":0.0000038139,"h":0.0000038395,"l":0.0000037645,"c":0.0000038012,"v":207553.503723,"t":1724187600}
+{"o":0.0000038012,"h":0.0000038076,"l":0.0000037608,"c":0.0000037699,"v":475382.49338,"t":1724191200}
+{"o":0.0000037699,"h":0.000003797,"l":0.0000037615,"c":0.0000037905,"v":29566.570881,"t":1724194800}
+{"o":0.0000037905,"h":0.0000038036,"l":0.0000037545,"c":0.0000037845,"v":38004.389097,"t":1724198400}
+{"o":0.0000037845,"h":0.0000037994,"l":0.0000037501,"c":0.0000037651,"v":74953.020491,"t":1724202000}
+{"o":0.0000037651,"h":0.0000037764,"l":0.0000037415,"c":0.0000037618,"v":519170.786108,"t":1724205600}
+{"o":0.0000037618,"h":0.0000037857,"l":0.0000037567,"c":0.0000037665,"v":23912.591207,"t":1724209200}
+{"o":0.0000037665,"h":0.0000037749,"l":0.0000037589,"c":0.0000037615,"v":3680.067412,"t":1724212800}
+{"o":0.0000037615,"h":0.0000037723,"l":0.0000037289,"c":0.0000037424,"v":152538.096018,"t":1724216400}
+{"o":0.0000037424,"h":0.0000037813,"l":0.0000037339,"c":0.0000037636,"v":545638.8865509999,"t":1724220000}
+{"o":0.0000037636,"h":0.0000038001,"l":0.0000037442,"c":0.0000037803,"v":590229.0199240001,"t":1724223600}
+{"o":0.0000037803,"h":0.0000038149,"l":0.0000037181,"c":0.000003754,"v":40000.0,"t":1724227200}
+{"o":0.000003754,"h":0.0000037871,"l":0.000003686,"c":0.0000037295,"v":2379415.9580149995,"t":1724230800}
+{"o":0.0000037295,"h":0.0000037584,"l":0.0000037091,"c":0.0000037346,"v":159858.904436,"t":1724234400}
+{"o":0.0000037346,"h":0.0000037572,"l":0.0000037135,"c":0.0000037399,"v":107721.387321,"t":1724238000}
+{"o":0.0000037399,"h":0.000003761,"l":0.0000037036,"c":0.0000037238,"v":992545.4637909998,"t":1724241600}
+{"o":0.0000037238,"h":0.0000037992,"l":0.0000036599,"c":0.0000036675,"v":425519.102854,"t":1724245200}
+{"o":0.0000036675,"h":0.0000037983,"l":0.0000036361,"c":0.0000037493,"v":83766.977286,"t":1724248800}
+{"o":0.0000037493,"h":0.0000037681,"l":0.0000035645,"c":0.0000035813,"v":5922318.8288830016,"t":1724252400}
+{"o":0.0000035813,"h":0.000003608,"l":0.0000035396,"c":0.0000035676,"v":115717.782455,"t":1724256000}
+{"o":0.0000035676,"h":0.000003591,"l":0.0000035471,"c":0.0000035782,"v":2229.014274,"t":1724259600}
+{"o":0.0000035782,"h":0.0000036328,"l":0.0000035377,"c":0.0000035948,"v":420603.064462,"t":1724263200}
+{"o":0.0000035948,"h":0.0000036243,"l":0.0000035659,"c":0.0000035717,"v":18288.321115,"t":1724266800}
+{"o":0.0000035717,"h":0.0000036146,"l":0.0000035489,"c":0.0000036027,"v":7857.227172,"t":1724270400}
+{"o":0.0000036027,"h":0.0000036481,"l":0.0000035735,"c":0.0000036233,"v":1061605.1898680003,"t":1724274000}
+{"o":0.0000036233,"h":0.0000036794,"l":0.0000036173,"c":0.0000036783,"v":1015277.310934,"t":1724277600}
+{"o":0.0000036783,"h":0.0000036995,"l":0.0000036654,"c":0.0000036818,"v":0.0,"t":1724281200}
+{"o":0.0000036818,"h":0.0000036908,"l":0.0000036596,"c":0.0000036807,"v":122508.932954,"t":1724284800}
+{"o":0.0000036807,"h":0.000003683,"l":0.0000036348,"c":0.0000036542,"v":311277.262757,"t":1724288400}
+{"o":0.0000036542,"h":0.0000037145,"l":0.000003608,"c":0.0000036489,"v":241907.095411,"t":1724292000}
+{"o":0.0000036489,"h":0.0000036657,"l":0.000003639,"c":0.0000036445,"v":64988.30243,"t":1724295600}
+{"o":0.0000036445,"h":0.000003663,"l":0.0000036314,"c":0.0000036437,"v":32435.885728,"t":1724299200}
+{"o":0.0000036437,"h":0.0000036637,"l":0.0000036396,"c":0.0000036552,"v":24664.140088,"t":1724302800}
+{"o":0.0000036552,"h":0.000003672,"l":0.0000036223,"c":0.0000036556,"v":362303.42897,"t":1724306400}
+{"o":0.0000036556,"h":0.0000036833,"l":0.0000036208,"c":0.0000036302,"v":1198068.7232820003,"t":1724310000}
+{"o":0.0000036302,"h":0.0000036396,"l":0.0000036144,"c":0.0000036346,"v":28854.459572,"t":1724313600}
+{"o":0.0000036346,"h":0.0000036523,"l":0.0000036307,"c":0.0000036415,"v":105787.802251,"t":1724317200}
+{"o":0.0000036415,"h":0.0000036758,"l":0.0000036009,"c":0.0000036389,"v":1564501.1902979999,"t":1724320800}
+{"o":0.0000036389,"h":0.0000036657,"l":0.0000036153,"c":0.0000036377,"v":125815.644098,"t":1724324400}
+{"o":0.0000036377,"h":0.0000036845,"l":0.0000035936,"c":0.0000036362,"v":5794.19076,"t":1724328000}
+{"o":0.0000036362,"h":0.0000036767,"l":0.000003604,"c":0.0000036478,"v":567953.5862969998,"t":1724331600}
+{"o":0.0000036478,"h":0.0000036709,"l":0.0000036053,"c":0.0000036257,"v":214878.148027,"t":1724335200}
+{"o":0.0000036257,"h":0.0000036454,"l":0.0000036071,"c":0.0000036305,"v":1530.416737,"t":1724338800}
+{"o":0.0000036305,"h":0.0000036669,"l":0.0000036132,"c":0.0000036389,"v":785772.2315850001,"t":1724342400}
+{"o":0.0000036389,"h":0.0000036699,"l":0.0000035869,"c":0.0000036116,"v":1182729.9491380006,"t":1724346000}
+{"o":0.0000036116,"h":0.0000036541,"l":0.0000035873,"c":0.0000036204,"v":856126.673135,"t":1724349600}
+{"o":0.0000036204,"h":0.0000036455,"l":0.0000036027,"c":0.0000036147,"v":589027.903581,"t":1724353200}
+{"o":0.0000036147,"h":0.0000036164,"l":0.0000035937,"c":0.0000035975,"v":0.0,"t":1724356800}
+{"o":0.0000035975,"h":0.0000036404,"l":0.0000035887,"c":0.0000036309,"v":49066.958729,"t":1724360400}
+{"o":0.0000036309,"h":0.0000036383,"l":0.0000036065,"c":0.0000036316,"v":120075.726574,"t":1724364000}
+{"o":0.0000036316,"h":0.0000036363,"l":0.0000036224,"c":0.0000036276,"v":41320.01447,"t":1724367600}
+{"o":0.0000036276,"h":0.0000036626,"l":0.000003573,"c":0.0000036259,"v":18740.50184,"t":1724371200}
+{"o":0.0000036259,"h":0.0000037139,"l":0.0000035906,"c":0.0000036926,"v":3934729.4256080003,"t":1724374800}
+{"o":0.0000036926,"h":0.0000037034,"l":0.0000036678,"c":0.0000036974,"v":8592.20715,"t":1724378400}
+{"o":0.0000036974,"h":0.0000037478,"l":0.0000036835,"c":0.0000037156,"v":1373268.306417,"t":1724382000}
+{"o":0.0000037156,"h":0.0000038966,"l":0.000003701,"c":0.0000038953,"v":5266466.113993003,"t":1724385600}
+{"o":0.0000038953,"h":0.000003919,"l":0.0000038446,"c":0.0000038702,"v":176767.544264,"t":1724389200}
+{"o":0.0000038702,"h":0.0000038927,"l":0.0000038375,"c":0.000003856,"v":356232.507424,"t":1724392800}
+{"o":0.000003856,"h":0.0000038718,"l":0.0000037317,"c":0.0000037523,"v":3699090.4867520002,"t":1724396400}
+{"o":0.0000037523,"h":0.0000037569,"l":0.0000037073,"c":0.0000037242,"v":1098046.2166570004,"t":1724400000}
+{"o":0.0000037242,"h":0.0000037487,"l":0.0000036433,"c":0.0000036726,"v":1780449.1376630007,"t":1724403600}
+{"o":0.0000036726,"h":0.0000036804,"l":0.0000036434,"c":0.000003667,"v":401510.508373,"t":1724407200}
+{"o":0.000003667,"h":0.0000036907,"l":0.000003628,"c":0.0000036853,"v":1198475.3877800002,"t":1724410800}
+{"o":0.0000036853,"h":0.0000037189,"l":0.0000036453,"c":0.0000036815,"v":891740.3811279999,"t":1724414400}
+{"o":0.0000036815,"h":0.000003868,"l":0.0000036756,"c":0.0000038392,"v":4555025.6001739996,"t":1724418000}
+{"o":0.0000038392,"h":0.000003967,"l":0.0000037679,"c":0.0000038601,"v":1469861.2957300001,"t":1724421600}
+{"o":0.0000038601,"h":0.0000039073,"l":0.0000038215,"c":0.0000038789,"v":142997.720623,"t":1724425200}
+{"o":0.0000038789,"h":0.0000038872,"l":0.0000037688,"c":0.000003808,"v":2039008.4363320002,"t":1724428800}
+{"o":0.000003808,"h":0.0000038951,"l":0.0000037019,"c":0.0000038118,"v":809501.3819270001,"t":1724432400}
+{"o":0.0000038118,"h":0.0000039897,"l":0.0000037752,"c":0.0000038565,"v":7282329.999243997,"t":1724436000}
+{"o":0.0000038565,"h":0.0000039874,"l":0.0000038067,"c":0.0000039342,"v":2994271.8079360002,"t":1724439600}
+{"o":0.0000039342,"h":0.0000040404,"l":0.0000038849,"c":0.000003909,"v":3339797.8834409993,"t":1724443200}
+{"o":0.000003909,"h":0.0000039246,"l":0.0000038654,"c":0.000003884,"v":314180.794894,"t":1724446800}
+{"o":0.000003884,"h":0.0000044717,"l":0.0000038381,"c":0.0000043701,"v":15795641.0071169958,"t":1724450400}
+{"o":0.0000043701,"h":0.0000044982,"l":0.0000043213,"c":0.0000044562,"v":2006088.1392630001,"t":1724454000}
+{"o":0.0000044562,"h":0.0000044993,"l":0.0000044034,"c":0.0000044446,"v":174538.167635,"t":1724457600}
+{"o":0.0000044446,"h":0.0000044796,"l":0.0000044083,"c":0.0000044278,"v":46125.245514,"t":1724461200}
+{"o":0.0000044278,"h":0.0000045198,"l":0.0000043908,"c":0.0000044726,"v":980546.5919529999,"t":1724464800}
+{"o":0.0000044726,"h":0.0000045893,"l":0.0000044643,"c":0.0000045274,"v":2786354.6105120005,"t":1724468400}
+{"o":0.0000045274,"h":0.0000045452,"l":0.0000044752,"c":0.0000044954,"v":635350.2743849999,"t":1724472000}
+{"o":0.0000044954,"h":0.0000045302,"l":0.0000044527,"c":0.0000044777,"v":498687.200126,"t":1724475600}
+{"o":0.0000044777,"h":0.0000045053,"l":0.0000044065,"c":0.0000044512,"v":1163512.4059909999,"t":1724479200}
+{"o":0.0000044512,"h":0.0000044568,"l":0.0000044154,"c":0.0000044184,"v":107024.834631,"t":1724482800}
+{"o":0.0000044184,"h":0.0000044726,"l":0.0000043903,"c":0.000004411,"v":116589.88449,"t":1724486400}
+{"o":0.000004411,"h":0.0000044477,"l":0.0000043439,"c":0.0000043748,"v":4500.434865,"t":1724490000}
+{"o":0.0000043748,"h":0.0000045216,"l":0.0000043413,"c":0.0000044628,"v":1321715.7221659999,"t":1724493600}
+{"o":0.0000044628,"h":0.0000044795,"l":0.0000044114,"c":0.0000044669,"v":254487.0438320001,"t":1724497200}
+{"o":0.0000044669,"h":0.0000046396,"l":0.0000044374,"c":0.0000045744,"v":5334652.9313759943,"t":1724500800}
+{"o":0.0000045744,"h":0.0000051291,"l":0.0000045555,"c":0.0000051034,"v":11386643.590436006,"t":1724504400}
+{"o":0.0000051034,"h":0.0000053166,"l":0.0000050343,"c":0.0000051449,"v":6718887.832948002,"t":1724508000}
+{"o":0.0000051449,"h":0.0000053091,"l":0.0000050941,"c":0.0000051661,"v":3529947.0248950003,"t":1724511600}
+{"o":0.0000051661,"h":0.000005232,"l":0.0000050016,"c":0.0000050903,"v":2846064.4072339986,"t":1724515200}
+{"o":0.0000050903,"h":0.0000051356,"l":0.0000050201,"c":0.0000050891,"v":1294115.2898110002,"t":1724518800}
+{"o":0.0000050891,"h":0.0000051107,"l":0.0000049892,"c":0.0000050487,"v":273711.575629,"t":1724522400}
+{"o":0.0000050487,"h":0.0000050965,"l":0.0000049353,"c":0.0000050212,"v":2016405.362828,"t":1724526000}
+{"o":0.0000050212,"h":0.0000052099,"l":0.0000050033,"c":0.0000051121,"v":7663030.8786000004,"t":1724529600}
+{"o":0.0000051121,"h":0.0000053912,"l":0.0000048738,"c":0.0000049661,"v":8074821.5784279993,"t":1724533200}
+{"o":0.0000049661,"h":0.0000050075,"l":0.0000048703,"c":0.0000048937,"v":2013716.7825150003,"t":1724536800}
+{"o":0.0000048937,"h":0.0000049647,"l":0.0000048224,"c":0.0000049105,"v":864861.327356,"t":1724540400}
+{"o":0.0000049105,"h":0.000004991,"l":0.0000048274,"c":0.0000048825,"v":602458.6947340004,"t":1724544000}
+{"o":0.0000048825,"h":0.0000049783,"l":0.0000048079,"c":0.0000048673,"v":546717.4583679999,"t":1724547600}
+{"o":0.0000048673,"h":0.0000048821,"l":0.0000048343,"c":0.0000048569,"v":40507.752618,"t":1724551200}
+{"o":0.0000048569,"h":0.0000049089,"l":0.0000048198,"c":0.0000048795,"v":141595.0785289999,"t":1724554800}
+{"o":0.0000048795,"h":0.0000049091,"l":0.0000048125,"c":0.0000048406,"v":381461.4834069998,"t":1724558400}
+{"o":0.0000048406,"h":0.0000048817,"l":0.0000048256,"c":0.0000048471,"v":250469.26452,"t":1724562000}
+{"o":0.0000048471,"h":0.0000048719,"l":0.0000047734,"c":0.0000047952,"v":910513.416054,"t":1724565600}
+{"o":0.0000047952,"h":0.0000048719,"l":0.0000047044,"c":0.0000047643,"v":551424.8476979998,"t":1724569200}
+{"o":0.0000047643,"h":0.0000048169,"l":0.0000047292,"c":0.000004765,"v":65035.902284,"t":1724572800}
+{"o":0.000004765,"h":0.0000048068,"l":0.0000047316,"c":0.0000047776,"v":521836.40013,"t":1724576400}
+{"o":0.0000047776,"h":0.0000049418,"l":0.0000047357,"c":0.0000048921,"v":3000310.3589270003,"t":1724580000}
+{"o":0.0000048921,"h":0.0000049413,"l":0.0000048574,"c":0.0000049073,"v":104610.854097,"t":1724583600}
+{"o":0.0000049073,"h":0.0000049503,"l":0.0000048677,"c":0.0000048677,"v":1128990.0460190002,"t":1724587200}
+{"o":0.0000048677,"h":0.0000048713,"l":0.0000047043,"c":0.0000047457,"v":2825248.2975790007,"t":1724590800}
+{"o":0.0000047457,"h":0.0000047725,"l":0.0000047064,"c":0.0000047538,"v":88651.15598,"t":1724594400}
+{"o":0.0000047538,"h":0.0000047889,"l":0.0000046801,"c":0.0000047064,"v":751877.873024,"t":1724598000}
+{"o":0.0000047064,"h":0.0000047667,"l":0.0000045726,"c":0.0000046254,"v":3291031.6872169999,"t":1724601600}
+{"o":0.0000046254,"h":0.0000046573,"l":0.0000046034,"c":0.0000046355,"v":38209.246482,"t":1724605200}
+{"o":0.0000046355,"h":0.0000046511,"l":0.0000045889,"c":0.0000046128,"v":374768.2747099999,"t":1724608800}
+{"o":0.0000046128,"h":0.0000046358,"l":0.0000045827,"c":0.0000046014,"v":3717.803648,"t":1724612400}
+{"o":0.0000046014,"h":0.0000046338,"l":0.0000044914,"c":0.0000045156,"v":2717694.4038539995,"t":1724616000}
+{"o":0.0000045156,"h":0.0000045192,"l":0.0000041733,"c":0.0000042396,"v":9640276.2905190066,"t":1724619600}
+{"o":0.0000042396,"h":0.000004275,"l":0.0000041537,"c":0.0000042086,"v":499005.0988779999,"t":1724623200}
+{"o":0.0000042086,"h":0.0000043167,"l":0.0000041915,"c":0.0000042806,"v":1762914.1232440001,"t":1724626800}
+{"o":0.0000042806,"h":0.0000042978,"l":0.000004225,"c":0.0000042473,"v":158302.8621570001,"t":1724630400}
+{"o":0.0000042473,"h":0.0000043126,"l":0.0000042429,"c":0.0000043089,"v":962436.724982,"t":1724634000}
+{"o":0.0000043089,"h":0.0000043255,"l":0.0000042455,"c":0.000004246,"v":536856.7287639999,"t":1724637600}
+{"o":0.000004246,"h":0.000004313,"l":0.000004204,"c":0.0000042484,"v":121194.85017,"t":1724641200}
+{"o":0.0000166906,"h":0.0000169316,"l":0.0000164323,"c":0.0000166906,"v":4273398.102895,"t":1717444800}
+{"o":0.0000166906,"h":0.0000168157,"l":0.0000162456,"c":0.0000165943,"v":3103456.3015000001,"t":1717448400}
+{"o":0.0000165943,"h":0.0000167438,"l":0.0000145688,"c":0.0000150004,"v":18817229.2932000011,"t":1717452000}
+{"o":0.0000150004,"h":0.0000156233,"l":0.0000149822,"c":0.0000153655,"v":3039250.0851570005,"t":1717455600}
+{"o":0.0000153655,"h":0.0000156803,"l":0.0000152812,"c":0.0000155821,"v":715774.7137409997,"t":1717459200}
+{"o":0.0000155821,"h":0.0000158115,"l":0.0000153764,"c":0.0000155762,"v":862743.3910089999,"t":1717462800}
+{"o":0.0000155762,"h":0.0000159061,"l":0.0000155694,"c":0.000015786,"v":893486.5952309998,"t":1717466400}
+{"o":0.000015786,"h":0.0000160315,"l":0.0000156537,"c":0.0000156691,"v":1405120.9898759997,"t":1717470000}
+{"o":0.0000156691,"h":0.0000158229,"l":0.0000152156,"c":0.0000153538,"v":1778151.1914429993,"t":1717473600}
+{"o":0.0000153538,"h":0.0000170014,"l":0.0000152604,"c":0.000016747,"v":7930967.0873579932,"t":1717477200}
+{"o":0.000016747,"h":0.0000168126,"l":0.0000163526,"c":0.0000165306,"v":2284243.3365080003,"t":1717480800}
+{"o":0.0000165306,"h":0.0000166949,"l":0.0000164528,"c":0.0000166705,"v":1781786.7105030001,"t":1717484400}
+{"o":0.0000166705,"h":0.000017121,"l":0.0000164775,"c":0.0000170373,"v":1923278.6161469999,"t":1717488000}
+{"o":0.0000170373,"h":0.0000173042,"l":0.0000167747,"c":0.000017113,"v":2932500.2480119998,"t":1717491600}
+{"o":0.000017113,"h":0.0000173614,"l":0.0000167966,"c":0.0000169468,"v":2981727.9156480008,"t":1717495200}
+{"o":0.0000169468,"h":0.0000170072,"l":0.0000166995,"c":0.0000167459,"v":1066690.0070229999,"t":1717498800}
+{"o":0.0000167459,"h":0.0000171606,"l":0.0000165071,"c":0.000016547,"v":2676757.5184629993,"t":1717502400}
+{"o":0.000016547,"h":0.000016808,"l":0.0000163554,"c":0.0000167203,"v":2577447.1079819994,"t":1717506000}
+{"o":0.0000167203,"h":0.0000331942,"l":0.0000166124,"c":0.0000199809,"v":74093677.7347421795,"t":1717509600}
+{"o":0.0000199809,"h":0.0000202357,"l":0.0000184241,"c":0.0000195082,"v":18217186.3691809997,"t":1717513200}
+{"o":0.0000195082,"h":0.0000200055,"l":0.0000188422,"c":0.0000190467,"v":10470176.1656249985,"t":1717516800}
+{"o":0.0000190467,"h":0.000020039,"l":0.0000183125,"c":0.0000184349,"v":12623720.008872008,"t":1717520400}
+{"o":0.0000184349,"h":0.0000189166,"l":0.0000183101,"c":0.0000187411,"v":2111312.607082,"t":1717524000}
+{"o":0.0000187411,"h":0.0000205671,"l":0.0000187132,"c":0.0000204021,"v":6918126.8611189974,"t":1717527600}
+{"o":0.0000204021,"h":0.000020623,"l":0.0000194025,"c":0.000019634,"v":6775928.346632991,"t":1717531200}
+{"o":0.000019634,"h":0.0000196792,"l":0.0000192443,"c":0.0000192914,"v":943481.7143139999,"t":1717534800}
+{"o":0.0000192914,"h":0.0000195073,"l":0.0000189214,"c":0.0000192368,"v":2769567.4864759995,"t":1717538400}
+{"o":0.0000192368,"h":0.0000195078,"l":0.000019092,"c":0.0000192686,"v":812518.163973,"t":1717542000}
+{"o":0.0000192686,"h":0.000019495,"l":0.0000190127,"c":0.0000191485,"v":921315.6148829998,"t":1717545600}
+{"o":0.0000191485,"h":0.000019605,"l":0.0000188529,"c":0.0000192922,"v":1808212.71263,"t":1717549200}
+{"o":0.0000192922,"h":0.000020657,"l":0.0000190692,"c":0.0000205054,"v":4766422.8165420014,"t":1717552800}
+{"o":0.0000205054,"h":0.0000212952,"l":0.0000204602,"c":0.0000207864,"v":4588662.4641600046,"t":1717556400}
+{"o":0.0000207864,"h":0.0000209353,"l":0.0000202996,"c":0.0000208179,"v":2589070.9936999986,"t":1717560000}
+{"o":0.0000208179,"h":0.0000220503,"l":0.0000204222,"c":0.000020537,"v":8441467.7246079966,"t":1717563600}
+{"o":0.000020537,"h":0.0000205509,"l":0.0000198408,"c":0.0000203337,"v":3354877.2914619986,"t":1717567200}
+{"o":0.0000203337,"h":0.0000219649,"l":0.0000203005,"c":0.000021092,"v":6580481.4144929945,"t":1717570800}
+{"o":0.000021092,"h":0.0000211983,"l":0.0000203726,"c":0.0000204985,"v":1707976.4450549991,"t":1717574400}
+{"o":0.0000204985,"h":0.0000206758,"l":0.0000202905,"c":0.0000203652,"v":491872.9107339995,"t":1717578000}
+{"o":0.0000203652,"h":0.0000208203,"l":0.0000202365,"c":0.0000204122,"v":1598462.3167280001,"t":1717581600}
+{"o":0.0000204122,"h":0.0000205906,"l":0.0000203138,"c":0.0000204018,"v":650191.3110069998,"t":1717585200}
+{"o":0.0000204018,"h":0.0000207344,"l":0.0000203218,"c":0.0000205358,"v":533495.0277859999,"t":1717588800}
+{"o":0.0000205358,"h":0.0000207374,"l":0.0000202958,"c":0.0000204744,"v":664182.302026,"t":1717592400}
+{"o":0.0000204744,"h":0.0000206073,"l":0.0000196751,"c":0.0000197998,"v":2957333.8242600001,"t":1717596000}
+{"o":0.0000197998,"h":0.0000198111,"l":0.0000192438,"c":0.0000194078,"v":1283398.4082459996,"t":1717599600}
+{"o":0.0000194078,"h":0.0000196164,"l":0.0000180173,"c":0.0000182808,"v":5281794.4326829994,"t":1717603200}
+{"o":0.0000182808,"h":0.0000183677,"l":0.0000177194,"c":0.0000179626,"v":4867112.7819999969,"t":1717606800}
+{"o":0.0000179626,"h":0.000018244,"l":0.0000177119,"c":0.0000179696,"v":709624.3922389998,"t":1717610400}
+{"o":0.0000179696,"h":0.000018059,"l":0.0000177922,"c":0.0000180073,"v":414807.196432,"t":1717614000}
+{"o":0.0000180073,"h":0.0000184763,"l":0.000017849,"c":0.0000184022,"v":1389836.8316210001,"t":1717617600}
+{"o":0.0000184022,"h":0.0000188409,"l":0.0000183435,"c":0.0000185009,"v":1861201.5132009997,"t":1717621200}
+{"o":0.0000185009,"h":0.0000188102,"l":0.0000184286,"c":0.0000187485,"v":765641.9533989998,"t":1717624800}
+{"o":0.0000187485,"h":0.0000202617,"l":0.0000186774,"c":0.0000201821,"v":6631949.7833719999,"t":1717628400}
+{"o":0.0000201821,"h":0.0000202275,"l":0.0000193399,"c":0.000019361,"v":2382885.7854379998,"t":1717632000}
+{"o":0.000019361,"h":0.0000195029,"l":0.000018874,"c":0.0000189417,"v":1496380.2863390001,"t":1717635600}
+{"o":0.0000189417,"h":0.0000190538,"l":0.0000155922,"c":0.0000166803,"v":34795943.0039949715,"t":1717639200}
+{"o":0.0000166803,"h":0.0000170442,"l":0.0000164119,"c":0.000016934,"v":3624713.1228940007,"t":1717642800}
+{"o":0.000016934,"h":0.0000172455,"l":0.0000168597,"c":0.0000170196,"v":1230386.7294109999,"t":1717646400}
+{"o":0.0000170196,"h":0.0000172456,"l":0.0000168548,"c":0.0000171379,"v":1165994.8842259995,"t":1717650000}
+{"o":0.0000171379,"h":0.0000174959,"l":0.0000171109,"c":0.0000173694,"v":1272158.5449980001,"t":1717653600}
+{"o":0.0000173694,"h":0.0000176272,"l":0.0000172108,"c":0.0000173205,"v":2148925.7532029999,"t":1717657200}
+{"o":0.0000173205,"h":0.0000180901,"l":0.0000172749,"c":0.0000173104,"v":4755060.1552809998,"t":1717660800}
+{"o":0.0000173104,"h":0.0000174277,"l":0.0000171244,"c":0.0000173328,"v":715341.925156,"t":1717664400}
+{"o":0.0000173328,"h":0.0000181816,"l":0.0000173319,"c":0.0000178486,"v":3120281.7271970022,"t":1717668000}
+{"o":0.0000178486,"h":0.0000180869,"l":0.0000175902,"c":0.0000175978,"v":1952434.6028590002,"t":1717671600}
+{"o":0.0000175978,"h":0.0000182222,"l":0.0000174561,"c":0.0000180904,"v":1975356.7634469997,"t":1717675200}
+{"o":0.0000180904,"h":0.000018249,"l":0.000017848,"c":0.0000180472,"v":761983.9130300001,"t":1717678800}
+{"o":0.0000180472,"h":0.0000182116,"l":0.0000178828,"c":0.0000180025,"v":444223.024782,"t":1717682400}
+{"o":0.0000180025,"h":0.0000181203,"l":0.0000175755,"c":0.0000176532,"v":2186988.6950929998,"t":1717686000}
+{"o":0.0000176532,"h":0.0000178905,"l":0.0000173467,"c":0.0000175633,"v":987214.4647769998,"t":1717689600}
+{"o":0.0000175633,"h":0.0000190128,"l":0.0000174561,"c":0.0000188809,"v":6502409.1672760006,"t":1717693200}
+{"o":0.0000188809,"h":0.0000191276,"l":0.000018695,"c":0.0000188834,"v":723496.9840109998,"t":1717696800}
+{"o":0.0000188834,"h":0.0000191935,"l":0.0000186438,"c":0.0000190232,"v":1346164.7743089993,"t":1717700400}
+{"o":0.0000190232,"h":0.0000191916,"l":0.0000180439,"c":0.0000186598,"v":6223581.9036940029,"t":1717704000}
+{"o":0.0000186598,"h":0.0000192938,"l":0.0000185426,"c":0.0000191663,"v":2603512.7670830013,"t":1717707600}
+{"o":0.0000191663,"h":0.0000196111,"l":0.0000190979,"c":0.000019239,"v":2018825.8726749991,"t":1717711200}
+{"o":0.000019239,"h":0.0000194786,"l":0.0000191553,"c":0.000019338,"v":848220.629271,"t":1717714800}
+{"o":0.000019338,"h":0.0000194415,"l":0.0000188402,"c":0.000018969,"v":1660340.6826920006,"t":1717718400}
+{"o":0.000018969,"h":0.0000190801,"l":0.0000180279,"c":0.0000181089,"v":4233436.9521279987,"t":1717722000}
+{"o":0.0000181089,"h":0.0000183097,"l":0.0000177342,"c":0.0000179387,"v":1672804.9444679993,"t":1717725600}
+{"o":0.0000179387,"h":0.0000180639,"l":0.0000162869,"c":0.0000169401,"v":8407365.3130910005,"t":1717729200}
+{"o":0.0000169401,"h":0.00001707,"l":0.000016666,"c":0.0000168129,"v":729233.7885420001,"t":1717732800}
+{"o":0.0000168129,"h":0.000017142,"l":0.0000167176,"c":0.0000170871,"v":886089.8329849998,"t":1717736400}
+{"o":0.0000170871,"h":0.0000171242,"l":0.0000162581,"c":0.0000166682,"v":4601283.8414560016,"t":1717740000}
+{"o":0.0000166682,"h":0.0000168313,"l":0.0000161624,"c":0.0000164171,"v":3458066.5459749997,"t":1717743600}
+{"o":0.0000164171,"h":0.0000168625,"l":0.0000163816,"c":0.0000168348,"v":1471657.436895,"t":1717747200}
+{"o":0.0000168348,"h":0.0000173356,"l":0.0000167742,"c":0.0000171916,"v":1787083.5510009998,"t":1717750800}
+{"o":0.0000171916,"h":0.0000175278,"l":0.0000171637,"c":0.0000173132,"v":1354741.9066710004,"t":1717754400}
+{"o":0.0000173132,"h":0.0000174026,"l":0.0000170022,"c":0.0000172081,"v":1100643.306602,"t":1717758000}
+{"o":0.0000172081,"h":0.0000175351,"l":0.0000167617,"c":0.0000170523,"v":665051.6986519999,"t":1717761600}
+{"o":0.0000170523,"h":0.0000175071,"l":0.0000166393,"c":0.0000172006,"v":3983736.3142339983,"t":1717765200}
+{"o":0.0000172006,"h":0.0000176201,"l":0.0000168028,"c":0.0000168319,"v":2807505.1323980014,"t":1717768800}
+{"o":0.0000168319,"h":0.0000171141,"l":0.0000163001,"c":0.0000165699,"v":2782151.3891110001,"t":1717772400}
+{"o":0.0000165699,"h":0.0000167232,"l":0.0000163204,"c":0.0000165577,"v":1154467.2421339999,"t":1717776000}
+{"o":0.0000165577,"h":0.0000169007,"l":0.0000161967,"c":0.0000165153,"v":901286.8774009999,"t":1717779600}
+{"o":0.0000165153,"h":0.0000177863,"l":0.0000154816,"c":0.0000166311,"v":1131733.340036999,"t":1717783200}
+{"o":0.0000166311,"h":0.0000168859,"l":0.0000158559,"c":0.0000165402,"v":446474.549564,"t":1717786800}
+{"o":0.0000165402,"h":0.0000169541,"l":0.0000162236,"c":0.0000164458,"v":2395001.2949660006,"t":1717790400}
+{"o":0.0000164458,"h":0.0000164921,"l":0.0000160051,"c":0.0000161946,"v":1287336.4424140004,"t":1717794000}
+{"o":0.0000161946,"h":0.0000165079,"l":0.0000159192,"c":0.0000164277,"v":1649852.0297019989,"t":1717797600}
+{"o":0.0000164277,"h":0.0000164969,"l":0.0000161223,"c":0.0000162745,"v":751884.374052,"t":1717801200}
+{"o":0.0000162745,"h":0.0000163332,"l":0.0000160517,"c":0.0000162197,"v":484787.403428,"t":1717804800}
+{"o":0.0000162197,"h":0.000016627,"l":0.0000161074,"c":0.0000164668,"v":1340266.9319200001,"t":1717808400}
+{"o":0.0000164668,"h":0.000016636,"l":0.0000163999,"c":0.0000165714,"v":619484.1999560001,"t":1717812000}
+{"o":0.0000165714,"h":0.0000165944,"l":0.0000163772,"c":0.0000165165,"v":389721.2255419999,"t":1717815600}
+{"o":0.0000165165,"h":0.0000165917,"l":0.0000160803,"c":0.0000162148,"v":1280115.1826000002,"t":1717819200}
+{"o":0.0000162148,"h":0.0000163739,"l":0.0000160995,"c":0.0000162195,"v":707273.0989290002,"t":1717822800}
+{"o":0.0000162195,"h":0.000016432,"l":0.0000161575,"c":0.0000163182,"v":918127.8801259998,"t":1717826400}
+{"o":0.0000163182,"h":0.0000164849,"l":0.0000162004,"c":0.0000163091,"v":209557.278308,"t":1717830000}
+{"o":0.0000163091,"h":0.0000166992,"l":0.00001625,"c":0.0000164582,"v":2365540.1356350002,"t":1717833600}
+{"o":0.0000164582,"h":0.0000165122,"l":0.0000161611,"c":0.0000162347,"v":971915.9042090003,"t":1717837200}
+{"o":0.0000162347,"h":0.0000164479,"l":0.000016148,"c":0.0000163147,"v":768007.0749969999,"t":1717840800}
+{"o":0.0000163147,"h":0.0000166554,"l":0.0000160586,"c":0.0000162405,"v":1838645.9164039998,"t":1717844400}
+{"o":0.0000162405,"h":0.0000165508,"l":0.0000152854,"c":0.0000158585,"v":5235330.6671439996,"t":1717848000}
+{"o":0.0000158585,"h":0.000016363,"l":0.0000156781,"c":0.0000160406,"v":2229471.2678289996,"t":1717851600}
+{"o":0.0000160406,"h":0.0000198024,"l":0.0000158497,"c":0.0000192362,"v":12727971.4587620087,"t":1717855200}
+{"o":0.0000192362,"h":0.000019394,"l":0.0000185548,"c":0.0000188322,"v":2077176.3552179991,"t":1717858800}
+{"o":0.0000188322,"h":0.0000191196,"l":0.0000186433,"c":0.0000190211,"v":1465602.883473,"t":1717862400}
+{"o":0.0000190211,"h":0.0000192883,"l":0.0000178546,"c":0.0000180078,"v":4670575.5278690001,"t":1717866000}
+{"o":0.0000180078,"h":0.0000180571,"l":0.0000176331,"c":0.0000178493,"v":1470680.1838119999,"t":1717869600}
+{"o":0.0000178493,"h":0.00001822,"l":0.000017708,"c":0.000017951,"v":646599.0368930002,"t":1717873200}
+{"o":0.000017951,"h":0.0000181443,"l":0.0000177609,"c":0.0000179511,"v":1291797.7469340004,"t":1717876800}
+{"o":0.0000179511,"h":0.000018016,"l":0.0000178231,"c":0.000017883,"v":104558.825724,"t":1717880400}
+{"o":0.000017883,"h":0.000018056,"l":0.0000176707,"c":0.0000178276,"v":410925.858877,"t":1717884000}
+{"o":0.0000178276,"h":0.000018076,"l":0.0000176935,"c":0.0000178393,"v":163235.696392,"t":1717887600}
+{"o":0.0000178393,"h":0.0000179138,"l":0.0000176893,"c":0.0000178308,"v":173768.164507,"t":1717891200}
+{"o":0.0000178308,"h":0.0000197814,"l":0.0000176844,"c":0.0000193487,"v":7046160.2644720003,"t":1717894800}
+{"o":0.0000193487,"h":0.0000200664,"l":0.0000190801,"c":0.0000193381,"v":2237072.6635469985,"t":1717898400}
+{"o":0.0000193381,"h":0.0000195076,"l":0.000019206,"c":0.000019307,"v":437366.0717580001,"t":1717902000}
+{"o":0.000019307,"h":0.0000193169,"l":0.000018974,"c":0.0000191312,"v":790375.296877,"t":1717905600}
+{"o":0.0000191312,"h":0.0000194994,"l":0.0000188117,"c":0.0000190583,"v":704684.9545639999,"t":1717909200}
+{"o":0.0000190583,"h":0.0000191709,"l":0.0000188336,"c":0.0000190843,"v":716419.5662959999,"t":1717912800}
+{"o":0.0000190843,"h":0.0000191674,"l":0.0000187667,"c":0.0000189447,"v":759521.5179759995,"t":1717916400}
+{"o":0.0000189447,"h":0.0000190087,"l":0.0000186182,"c":0.0000188823,"v":772453.2083009999,"t":1717920000}
+{"o":0.0000188823,"h":0.0000189406,"l":0.0000182062,"c":0.0000182772,"v":2322723.5666939993,"t":1717923600}
+{"o":0.0000182772,"h":0.0000185541,"l":0.0000182113,"c":0.0000183517,"v":206608.812192,"t":1717927200}
+{"o":0.0000183517,"h":0.000018604,"l":0.0000181397,"c":0.0000181836,"v":663502.2423359999,"t":1717930800}
+{"o":0.0000181836,"h":0.0000189231,"l":0.0000179228,"c":0.000018693,"v":1465381.0061110002,"t":1717934400}
+{"o":0.000018693,"h":0.0000189721,"l":0.0000184198,"c":0.0000188024,"v":1060719.2725750001,"t":1717938000}
+{"o":0.0000188024,"h":0.0000190064,"l":0.0000186728,"c":0.0000188436,"v":1660512.2706680004,"t":1717941600}
+{"o":0.0000188436,"h":0.0000188784,"l":0.0000184436,"c":0.0000185951,"v":1019716.4265239999,"t":1717945200}
+{"o":0.0000185951,"h":0.0000200031,"l":0.000018559,"c":0.0000199582,"v":5924746.838758002,"t":1717948800}
+{"o":0.0000199582,"h":0.0000209851,"l":0.0000198621,"c":0.0000208576,"v":7782884.345929997,"t":1717952400}
+{"o":0.0000208576,"h":0.0000227663,"l":0.0000206396,"c":0.0000223625,"v":5987289.7856930047,"t":1717956000}
+{"o":0.0000223625,"h":0.0000225709,"l":0.0000204188,"c":0.0000206347,"v":5137000.9312699977,"t":1717959600}
+{"o":0.0000206347,"h":0.0000207539,"l":0.0000183507,"c":0.0000185765,"v":7048217.3635939993,"t":1717963200}
+{"o":0.0000185765,"h":0.0000187694,"l":0.0000184081,"c":0.0000185543,"v":1009738.0830760002,"t":1717966800}
+{"o":0.0000185543,"h":0.0000192004,"l":0.0000184737,"c":0.0000190372,"v":2034210.6039200004,"t":1717970400}
+{"o":0.0000190372,"h":0.0000191836,"l":0.000018963,"c":0.0000190201,"v":385054.883907,"t":1717974000}
+{"o":0.0000190201,"h":0.0000192577,"l":0.0000183186,"c":0.000018556,"v":1666889.2198860005,"t":1717977600}
+{"o":0.000018556,"h":0.0000186749,"l":0.00001837,"c":0.000018521,"v":288252.7411029999,"t":1717981200}
+{"o":0.000018521,"h":0.0000186122,"l":0.0000179332,"c":0.0000180989,"v":2346540.087100999,"t":1717984800}
+{"o":0.0000180989,"h":0.0000182471,"l":0.0000178089,"c":0.0000179783,"v":721407.1475659999,"t":1717988400}
+{"o":0.0000179783,"h":0.0000180505,"l":0.0000174792,"c":0.000017584,"v":1891826.2396019988,"t":1717992000}
+{"o":0.000017584,"h":0.0000176893,"l":0.0000173153,"c":0.0000174228,"v":819033.7954889996,"t":1717995600}
+{"o":0.0000174228,"h":0.0000177519,"l":0.0000173897,"c":0.0000176283,"v":776475.6037799999,"t":1717999200}
+{"o":0.0000176283,"h":0.0000178548,"l":0.0000175328,"c":0.0000177382,"v":268119.19388,"t":1718002800}
+{"o":0.0000177382,"h":0.0000185418,"l":0.0000174197,"c":0.0000182323,"v":1871543.6148089997,"t":1718006400}
+{"o":0.0000182323,"h":0.0000189519,"l":0.0000180969,"c":0.000018373,"v":4274455.2210599985,"t":1718010000}
+{"o":0.000018373,"h":0.0000185128,"l":0.000018179,"c":0.0000183324,"v":552316.8585799999,"t":1718013600}
+{"o":0.0000183324,"h":0.0000192841,"l":0.0000183177,"c":0.000019,"v":4485322.0947269965,"t":1718017200}
+{"o":0.000019,"h":0.0000191271,"l":0.000018607,"c":0.0000187483,"v":1130582.2251189994,"t":1718020800}
+{"o":0.0000187483,"h":0.0000190745,"l":0.0000184603,"c":0.0000188462,"v":1433718.8345569996,"t":1718024400}
+{"o":0.0000188462,"h":0.0000191515,"l":0.0000186852,"c":0.0000187966,"v":500326.9896479998,"t":1718028000}
+{"o":0.0000187966,"h":0.0000192137,"l":0.0000184108,"c":0.0000188239,"v":695326.3736840001,"t":1718031600}
+{"o":0.0000188239,"h":0.0000190946,"l":0.0000185385,"c":0.0000186511,"v":1346142.752478,"t":1718035200}
+{"o":0.0000186511,"h":0.0000189309,"l":0.0000185042,"c":0.0000187512,"v":703577.8430839999,"t":1718038800}
+{"o":0.0000187512,"h":0.0000189531,"l":0.0000183874,"c":0.0000186863,"v":814703.4418079997,"t":1718042400}
+{"o":0.0000186863,"h":0.0000189167,"l":0.000018294,"c":0.0000184847,"v":502979.736358,"t":1718046000}
+{"o":0.0000184847,"h":0.0000186767,"l":0.0000182809,"c":0.0000184568,"v":642273.4617029998,"t":1718049600}
+{"o":0.0000184568,"h":0.0000187048,"l":0.000018172,"c":0.0000183469,"v":1068222.5166150001,"t":1718053200}
+{"o":0.0000183469,"h":0.0000184334,"l":0.0000181369,"c":0.0000182436,"v":536045.9116139999,"t":1718056800}
+{"o":0.0000182436,"h":0.0000183884,"l":0.0000180643,"c":0.0000182463,"v":478801.6631819999,"t":1718060400}
+{"o":0.0000182463,"h":0.0000184469,"l":0.0000176683,"c":0.0000178106,"v":2506689.4153109994,"t":1718064000}
+{"o":0.0000178106,"h":0.0000183524,"l":0.0000171624,"c":0.0000175676,"v":1168566.2172789997,"t":1718067600}
+{"o":0.0000175676,"h":0.0000179472,"l":0.0000173098,"c":0.0000175867,"v":213736.798577,"t":1718071200}
+{"o":0.0000175867,"h":0.0000178422,"l":0.0000167036,"c":0.0000168068,"v":4071769.3127479982,"t":1718074800}
+{"o":0.0000168068,"h":0.0000175007,"l":0.0000166629,"c":0.0000172666,"v":1867412.6138830001,"t":1718078400}
+{"o":0.0000172666,"h":0.0000177178,"l":0.0000172467,"c":0.0000175931,"v":1761053.7116180006,"t":1718082000}
+{"o":0.0000175931,"h":0.0000178571,"l":0.0000173827,"c":0.0000175146,"v":291016.1230580001,"t":1718085600}
+{"o":0.0000175146,"h":0.0000177207,"l":0.0000173766,"c":0.0000175013,"v":74613.114339,"t":1718089200}
+{"o":0.0000175013,"h":0.0000177175,"l":0.0000173399,"c":0.0000176248,"v":787014.518163,"t":1718092800}
+{"o":0.0000176248,"h":0.0000177452,"l":0.0000170254,"c":0.0000171634,"v":1528905.854616001,"t":1718096400}
+{"o":0.0000171634,"h":0.0000174068,"l":0.000016992,"c":0.0000170718,"v":696304.2031409997,"t":1718100000}
+{"o":0.0000170718,"h":0.0000173044,"l":0.0000162153,"c":0.0000167603,"v":5782337.0634390013,"t":1718103600}
+{"o":0.0000167603,"h":0.0000169614,"l":0.0000166528,"c":0.0000168287,"v":409263.2004780001,"t":1718107200}
+{"o":0.0000168287,"h":0.000017373,"l":0.0000166397,"c":0.0000172398,"v":1855972.3721870007,"t":1718110800}
+{"o":0.0000172398,"h":0.0000176783,"l":0.0000170631,"c":0.0000173042,"v":1485943.9047579998,"t":1718114400}
+{"o":0.0000173042,"h":0.0000180793,"l":0.00001671,"c":0.0000175132,"v":627224.1895549996,"t":1718118000}
+{"o":0.0000175132,"h":0.0000179626,"l":0.000017253,"c":0.0000174756,"v":1261624.7499390005,"t":1718121600}
+{"o":0.0000174756,"h":0.0000180294,"l":0.0000172055,"c":0.0000176753,"v":433786.1159079999,"t":1718125200}
+{"o":0.0000176753,"h":0.0000179091,"l":0.0000174419,"c":0.0000176338,"v":185461.397078,"t":1718128800}
+{"o":0.0000176338,"h":0.0000179597,"l":0.0000174233,"c":0.0000177795,"v":153481.592803,"t":1718132400}
+{"o":0.0000177795,"h":0.0000179083,"l":0.0000171687,"c":0.0000173849,"v":1771336.4492390011,"t":1718136000}
+{"o":0.0000173849,"h":0.0000176451,"l":0.0000171577,"c":0.0000175104,"v":810844.5023929998,"t":1718139600}
+{"o":0.0000175104,"h":0.0000175716,"l":0.0000173558,"c":0.0000174202,"v":7296.129258,"t":1718143200}
+{"o":0.0000174202,"h":0.0000203202,"l":0.0000173394,"c":0.0000184971,"v":17545351.8675230071,"t":1718146800}
+{"o":0.0000184971,"h":0.0000274739,"l":0.0000174192,"c":0.0000236698,"v":37743482.6925760582,"t":1718150400}
+{"o":0.0000236698,"h":0.0000245592,"l":0.000021726,"c":0.0000222907,"v":11498817.1748120058,"t":1718154000}
+{"o":0.0000222907,"h":0.0000225291,"l":0.0000192227,"c":0.0000196263,"v":13583371.9482110217,"t":1718157600}
+{"o":0.0000196263,"h":0.0000200924,"l":0.000019493,"c":0.000019784,"v":1070427.0706809999,"t":1718161200}
+{"o":0.000019784,"h":0.0000202521,"l":0.000019279,"c":0.0000194353,"v":3242204.7277969983,"t":1718164800}
+{"o":0.0000194353,"h":0.0000195946,"l":0.0000192081,"c":0.0000194381,"v":567924.8870340001,"t":1718168400}
+{"o":0.0000194381,"h":0.0000196279,"l":0.000019246,"c":0.0000194362,"v":283594.086708,"t":1718172000}
+{"o":0.0000194362,"h":0.0000197295,"l":0.0000177634,"c":0.0000181579,"v":7420595.4078319995,"t":1718175600}
+{"o":0.0000181579,"h":0.0000183708,"l":0.0000180373,"c":0.000018355,"v":562138.0441050001,"t":1718179200}
+{"o":0.000018355,"h":0.0000184033,"l":0.000015666,"c":0.0000173081,"v":24023853.7692829855,"t":1718182800}
+{"o":0.0000173081,"h":0.0000183321,"l":0.0000171422,"c":0.0000181724,"v":5944940.3318579998,"t":1718186400}
+{"o":0.0000181724,"h":0.0000184121,"l":0.0000172755,"c":0.0000180292,"v":4903684.9394650003,"t":1718190000}
+{"o":0.0000180292,"h":0.0000188473,"l":0.0000171389,"c":0.0000177871,"v":714682.117571,"t":1718193600}
+{"o":0.0000177871,"h":0.00001918,"l":0.0000174673,"c":0.0000189454,"v":6409071.8581350083,"t":1718197200}
+{"o":0.0000189454,"h":0.0000193136,"l":0.000018771,"c":0.0000189154,"v":1210621.2400540006,"t":1718200800}
+{"o":0.0000189154,"h":0.0000200296,"l":0.0000188819,"c":0.0000194857,"v":5931602.481364009,"t":1718204400}
+{"o":0.0000194857,"h":0.0000196026,"l":0.0000165117,"c":0.0000170595,"v":11038243.3527900055,"t":1718208000}
+{"o":0.0000170595,"h":0.0000174027,"l":0.0000168284,"c":0.0000171087,"v":1629655.8894789994,"t":1718211600}
+{"o":0.0000171087,"h":0.0000178972,"l":0.0000166284,"c":0.0000174409,"v":3061753.7308600019,"t":1718215200}
+{"o":0.0000174409,"h":0.0000181169,"l":0.0000162481,"c":0.0000169927,"v":1907078.4018660008,"t":1718218800}
+{"o":0.0000169927,"h":0.0000172801,"l":0.0000164751,"c":0.000016683,"v":2158294.7132019997,"t":1718222400}
+{"o":0.000016683,"h":0.0000168899,"l":0.0000165992,"c":0.0000167916,"v":229572.296639,"t":1718226000}
+{"o":0.0000167916,"h":0.0000169324,"l":0.0000166732,"c":0.0000167741,"v":311223.2185559999,"t":1718229600}
+{"o":0.0000167741,"h":0.0000169566,"l":0.0000167207,"c":0.0000168288,"v":187114.862772,"t":1718233200}
+{"o":0.0000168288,"h":0.0000171273,"l":0.0000167033,"c":0.0000169478,"v":350514.7591659999,"t":1718236800}
+{"o":0.0000169478,"h":0.0000177589,"l":0.0000167694,"c":0.0000175981,"v":2863008.5341939949,"t":1718240400}
+{"o":0.0000175981,"h":0.0000178971,"l":0.0000167577,"c":0.0000169999,"v":2449743.8849250013,"t":1718244000}
+{"o":0.0000169999,"h":0.0000172925,"l":0.0000168118,"c":0.0000170023,"v":1067751.4319070003,"t":1718247600}
+{"o":0.0000170023,"h":0.0000170362,"l":0.0000167059,"c":0.0000168054,"v":844095.3330959997,"t":1718251200}
+{"o":0.0000168054,"h":0.0000170226,"l":0.0000167365,"c":0.0000169867,"v":953583.8581930002,"t":1718254800}
+{"o":0.0000169867,"h":0.0000173309,"l":0.0000168589,"c":0.0000170355,"v":737172.7447830001,"t":1718258400}
+{"o":0.0000170355,"h":0.0000173248,"l":0.0000168406,"c":0.0000169523,"v":105695.509213,"t":1718262000}
+{"o":0.0000169523,"h":0.0000171681,"l":0.00001691,"c":0.0000170762,"v":434593.6592400001,"t":1718265600}
+{"o":0.0000170762,"h":0.0000173625,"l":0.0000168932,"c":0.0000170462,"v":570252.1260249998,"t":1718269200}
+{"o":0.0000170462,"h":0.0000174316,"l":0.0000168705,"c":0.0000172494,"v":285098.201234,"t":1718272800}
+{"o":0.0000172494,"h":0.0000175329,"l":0.0000168236,"c":0.0000171093,"v":413457.90369,"t":1718276400}
+{"o":0.0000171093,"h":0.0000174613,"l":0.0000167738,"c":0.0000170778,"v":839167.2445219998,"t":1718280000}
+{"o":0.0000170778,"h":0.0000199343,"l":0.0000168107,"c":0.0000191809,"v":10232322.064063007,"t":1718283600}
+{"o":0.0000191809,"h":0.0000198426,"l":0.0000189976,"c":0.0000192424,"v":1757538.6915050009,"t":1718287200}
+{"o":0.0000192424,"h":0.0000197462,"l":0.0000189052,"c":0.0000194876,"v":2138938.0213629995,"t":1718290800}
+{"o":0.0000194876,"h":0.0000197419,"l":0.000019246,"c":0.0000194783,"v":347846.336368,"t":1718294400}
+{"o":0.0000194783,"h":0.0000200904,"l":0.0000191776,"c":0.0000197634,"v":1705664.0005449997,"t":1718298000}
+{"o":0.0000197634,"h":0.0000205098,"l":0.0000196703,"c":0.0000202806,"v":2880955.5789130004,"t":1718301600}
+{"o":0.0000202806,"h":0.0000211759,"l":0.0000201692,"c":0.0000209153,"v":3901954.0289129987,"t":1718305200}
+{"o":0.0000209153,"h":0.0000211865,"l":0.0000203098,"c":0.0000205582,"v":2592819.6219060007,"t":1718308800}
+{"o":0.0000205582,"h":0.0000209822,"l":0.0000201302,"c":0.0000203187,"v":972665.4791180004,"t":1718312400}
+{"o":0.0000203187,"h":0.0000206357,"l":0.0000201983,"c":0.0000202708,"v":811574.1012870001,"t":1718316000}
+{"o":0.0000202708,"h":0.0000204523,"l":0.00002,"c":0.0000202265,"v":581322.257646,"t":1718319600}
+{"o":0.0000202265,"h":0.0000204297,"l":0.0000196476,"c":0.000019798,"v":1253891.1650090006,"t":1718323200}
+{"o":0.000019798,"h":0.0000202533,"l":0.0000195779,"c":0.0000197596,"v":478897.546694,"t":1718326800}
+{"o":0.0000197596,"h":0.0000198511,"l":0.0000191145,"c":0.0000192801,"v":1542852.8293410009,"t":1718330400}
+{"o":0.0000192801,"h":0.0000194551,"l":0.0000190542,"c":0.0000192563,"v":227369.289917,"t":1718334000}
+{"o":0.0000192563,"h":0.0000193973,"l":0.0000187699,"c":0.000018903,"v":1001722.898362,"t":1718337600}
+{"o":0.000018903,"h":0.0000192526,"l":0.0000186291,"c":0.000018998,"v":249335.489583,"t":1718341200}
+{"o":0.000018998,"h":0.0000192114,"l":0.0000186401,"c":0.0000188309,"v":859232.2925439999,"t":1718344800}
+{"o":0.0000188309,"h":0.000018969,"l":0.0000186561,"c":0.0000187957,"v":216678.165312,"t":1718348400}
+{"o":0.0000187957,"h":0.0000189023,"l":0.0000185224,"c":0.0000186852,"v":207497.655498,"t":1718352000}
+{"o":0.0000186852,"h":0.0000189717,"l":0.0000186502,"c":0.0000187724,"v":279929.9625429999,"t":1718355600}
+{"o":0.0000187724,"h":0.0000194117,"l":0.0000186658,"c":0.0000191259,"v":1676778.6621349987,"t":1718359200}
+{"o":0.0000191259,"h":0.000019455,"l":0.0000189972,"c":0.0000192227,"v":834551.31776,"t":1718362800}
+{"o":0.0000192227,"h":0.0000194131,"l":0.0000190437,"c":0.0000192029,"v":421978.751909,"t":1718366400}
+{"o":0.0000192029,"h":0.000019276,"l":0.0000189418,"c":0.0000191328,"v":169631.727656,"t":1718370000}
+{"o":0.0000191328,"h":0.0000196874,"l":0.000018489,"c":0.0000190259,"v":349476.5870800001,"t":1718373600}
+{"o":0.0000190259,"h":0.0000196267,"l":0.0000186067,"c":0.0000189975,"v":696536.8118240001,"t":1718377200}
+{"o":0.0000189975,"h":0.0000198376,"l":0.000018419,"c":0.000018758,"v":1143172.8894869999,"t":1718380800}
+{"o":0.000018758,"h":0.0000196402,"l":0.0000184138,"c":0.0000191867,"v":2754559.9944710005,"t":1718384400}
+{"o":0.0000191867,"h":0.0000195479,"l":0.000018947,"c":0.0000192233,"v":364616.170954,"t":1718388000}
+{"o":0.0000192233,"h":0.0000202897,"l":0.0000189854,"c":0.0000196818,"v":3703404.2977360017,"t":1718391600}
+{"o":0.0000196818,"h":0.0000197708,"l":0.0000190933,"c":0.0000193418,"v":864889.1382130001,"t":1718395200}
+{"o":0.0000193418,"h":0.0000204377,"l":0.0000188979,"c":0.0000200095,"v":1837709.2379599989,"t":1718398800}
+{"o":0.0000200095,"h":0.0000202692,"l":0.0000194805,"c":0.0000197274,"v":1005484.7314400002,"t":1718402400}
+{"o":0.0000197274,"h":0.0000199132,"l":0.0000196069,"c":0.0000198562,"v":369484.515295,"t":1718406000}
+{"o":0.0000198562,"h":0.0000199977,"l":0.0000196935,"c":0.0000197796,"v":137618.394328,"t":1718409600}
+{"o":0.0000197796,"h":0.0000200676,"l":0.0000183852,"c":0.0000186769,"v":4316859.8170419987,"t":1718413200}
+{"o":0.0000186769,"h":0.0000187936,"l":0.0000183209,"c":0.0000184657,"v":1523437.6766519996,"t":1718416800}
+{"o":0.0000184657,"h":0.0000186362,"l":0.0000183198,"c":0.0000184886,"v":264627.69371,"t":1718420400}
+{"o":0.0000184886,"h":0.0000186493,"l":0.0000183368,"c":0.0000185248,"v":319701.024055,"t":1718424000}
+{"o":0.0000185248,"h":0.0000186511,"l":0.0000183589,"c":0.0000184417,"v":283017.4148950001,"t":1718427600}
+{"o":0.0000184417,"h":0.0000186653,"l":0.0000183036,"c":0.0000184626,"v":261997.459034,"t":1718431200}
+{"o":0.0000184626,"h":0.0000185881,"l":0.000018371,"c":0.0000185522,"v":24489.447561,"t":1718434800}
+{"o":0.0000185522,"h":0.0000187107,"l":0.0000183784,"c":0.000018518,"v":266359.446878,"t":1718438400}
+{"o":0.000018518,"h":0.0000187344,"l":0.0000183919,"c":0.0000185405,"v":19857.260035,"t":1718442000}
+{"o":0.0000185405,"h":0.0000193271,"l":0.000018464,"c":0.0000190894,"v":1814020.3587519992,"t":1718445600}
+{"o":0.0000190894,"h":0.0000193755,"l":0.0000189844,"c":0.0000191807,"v":575754.875306,"t":1718449200}
+{"o":0.0000191807,"h":0.0000194328,"l":0.0000190862,"c":0.0000193152,"v":466722.9905780001,"t":1718452800}
+{"o":0.0000193152,"h":0.0000193997,"l":0.0000191255,"c":0.0000192832,"v":486921.7736860001,"t":1718456400}
+{"o":0.0000192832,"h":0.0000193669,"l":0.0000190701,"c":0.0000191438,"v":297467.173989,"t":1718460000}
+{"o":0.0000191438,"h":0.0000193765,"l":0.0000185177,"c":0.0000185686,"v":2055026.7104839995,"t":1718463600}
+{"o":0.0000185686,"h":0.0000187462,"l":0.0000184692,"c":0.000018641,"v":410103.5671559999,"t":1718467200}
+{"o":0.000018641,"h":0.0000187976,"l":0.0000185703,"c":0.0000186374,"v":15486.573674,"t":1718470800}
+{"o":0.0000186374,"h":0.0000187563,"l":0.0000185128,"c":0.0000186101,"v":82861.286198,"t":1718474400}
+{"o":0.0000186101,"h":0.0000187707,"l":0.0000185142,"c":0.000018611,"v":175900.712359,"t":1718478000}
+{"o":0.000018611,"h":0.0000187087,"l":0.0000180184,"c":0.0000181019,"v":1555030.1453029998,"t":1718481600}
+{"o":0.0000181019,"h":0.0000183299,"l":0.0000179185,"c":0.0000181023,"v":444828.226468,"t":1718485200}
+{"o":0.0000181023,"h":0.0000182504,"l":0.0000179707,"c":0.0000181754,"v":654974.0717959998,"t":1718488800}
+{"o":0.0000181754,"h":0.0000182424,"l":0.0000176762,"c":0.0000177784,"v":1372426.7897269996,"t":1718492400}
+{"o":0.0000177784,"h":0.0000180885,"l":0.0000176236,"c":0.000017928,"v":1485995.2729500006,"t":1718496000}
+{"o":0.000017928,"h":0.0000180794,"l":0.0000178251,"c":0.0000178834,"v":268279.865956,"t":1718499600}
+{"o":0.0000178834,"h":0.0000180305,"l":0.0000176432,"c":0.0000179722,"v":1674933.6966020002,"t":1718503200}
+{"o":0.0000179722,"h":0.0000186783,"l":0.0000179361,"c":0.0000186222,"v":2015637.0509759996,"t":1718506800}
+{"o":0.0000186222,"h":0.0000189808,"l":0.0000185235,"c":0.0000188886,"v":1342385.7343340009,"t":1718510400}
+{"o":0.0000188886,"h":0.0000189613,"l":0.0000186972,"c":0.0000187777,"v":241133.577503,"t":1718514000}
+{"o":0.0000187777,"h":0.000018946,"l":0.0000187077,"c":0.0000187967,"v":46917.04,"t":1718517600}
+{"o":0.0000187967,"h":0.0000189727,"l":0.0000186949,"c":0.0000188756,"v":30864.964292,"t":1718521200}
+{"o":0.0000188756,"h":0.0000189545,"l":0.0000187559,"c":0.0000189335,"v":147518.857664,"t":1718524800}
+{"o":0.0000189335,"h":0.000019603,"l":0.0000188539,"c":0.0000194024,"v":2126507.6727229999,"t":1718528400}
+{"o":0.0000194024,"h":0.0000195672,"l":0.0000192141,"c":0.0000194314,"v":405978.192411,"t":1718532000}
+{"o":0.0000194314,"h":0.0000195192,"l":0.0000193342,"c":0.000019495,"v":161446.168375,"t":1718535600}
+{"o":0.000019495,"h":0.0000195458,"l":0.0000192026,"c":0.0000192513,"v":368036.470376,"t":1718539200}
+{"o":0.0000192513,"h":0.0000193953,"l":0.0000190013,"c":0.0000191621,"v":643502.150545,"t":1718542800}
+{"o":0.0000191621,"h":0.0000192528,"l":0.0000188644,"c":0.0000190226,"v":514719.5434939999,"t":1718546400}
+{"o":0.0000190226,"h":0.0000192773,"l":0.000018691,"c":0.0000188791,"v":166825.659047,"t":1718550000}
+{"o":0.0000188791,"h":0.0000190797,"l":0.0000187751,"c":0.0000189015,"v":51674.290195,"t":1718553600}
+{"o":0.0000189015,"h":0.0000190227,"l":0.0000187464,"c":0.000018881,"v":442152.3587309999,"t":1718557200}
+{"o":0.000018881,"h":0.0000190622,"l":0.0000179398,"c":0.0000181295,"v":2942599.1781700002,"t":1718560800}
+{"o":0.0000181295,"h":0.000018269,"l":0.0000180287,"c":0.0000181758,"v":367930.144788,"t":1718564400}
+{"o":0.0000181758,"h":0.000018441,"l":0.0000180031,"c":0.0000182285,"v":1031169.8533060001,"t":1718568000}
+{"o":0.0000182285,"h":0.0000183832,"l":0.0000173842,"c":0.0000175487,"v":3528140.2457759986,"t":1718571600}
+{"o":0.0000175487,"h":0.0000177716,"l":0.0000173306,"c":0.00001758,"v":79002.577185,"t":1718575200}
+{"o":0.00001758,"h":0.0000176691,"l":0.000017438,"c":0.0000175278,"v":171593.898634,"t":1718578800}
+{"o":0.0000175278,"h":0.0000177341,"l":0.0000174363,"c":0.0000176502,"v":236895.544633,"t":1718582400}
+{"o":0.0000176502,"h":0.0000179131,"l":0.0000174779,"c":0.0000177009,"v":210158.9251489999,"t":1718586000}
+{"o":0.0000177009,"h":0.0000178712,"l":0.0000175901,"c":0.0000177277,"v":62485.895284,"t":1718589600}
+{"o":0.0000177277,"h":0.0000179023,"l":0.0000170615,"c":0.0000173171,"v":2173901.4050939991,"t":1718593200}
+{"o":0.0000173171,"h":0.0000176844,"l":0.0000171054,"c":0.0000174511,"v":735425.423268,"t":1718596800}
+{"o":0.0000174511,"h":0.0000175695,"l":0.0000165256,"c":0.0000171375,"v":5328470.6351880021,"t":1718600400}
+{"o":0.0000171375,"h":0.0000173601,"l":0.0000168578,"c":0.0000170417,"v":381107.0709669999,"t":1718604000}
+{"o":0.0000170417,"h":0.0000172237,"l":0.000016116,"c":0.0000167297,"v":6034470.9879620038,"t":1718607600}
+{"o":0.0000167297,"h":0.000016956,"l":0.000015949,"c":0.0000162486,"v":2907457.1963870013,"t":1718611200}
+{"o":0.0000162486,"h":0.0000166672,"l":0.0000150184,"c":0.0000153771,"v":7041678.9988800017,"t":1718614800}
+{"o":0.0000153771,"h":0.0000158556,"l":0.0000152909,"c":0.0000156537,"v":1921375.2491249999,"t":1718618400}
+{"o":0.0000156537,"h":0.0000157915,"l":0.0000153914,"c":0.0000156889,"v":271888.8259279999,"t":1718622000}
+{"o":0.0000156889,"h":0.0000163437,"l":0.0000150267,"c":0.0000151327,"v":6268689.4425680023,"t":1718625600}
+{"o":0.0000151327,"h":0.0000157587,"l":0.0000150532,"c":0.0000154735,"v":1621866.5970549996,"t":1718629200}
+{"o":0.0000154735,"h":0.000015573,"l":0.0000145484,"c":0.000014934,"v":4392978.012856002,"t":1718632800}
+{"o":0.000014934,"h":0.0000155378,"l":0.000014808,"c":0.000015143,"v":1995176.9280000005,"t":1718636400}
+{"o":0.000015143,"h":0.0000155224,"l":0.0000147578,"c":0.0000149328,"v":947321.1704059998,"t":1718640000}
+{"o":0.0000149328,"h":0.0000151788,"l":0.0000147562,"c":0.000014977,"v":707976.3380179998,"t":1718643600}
+{"o":0.000014977,"h":0.0000151569,"l":0.000013135,"c":0.0000137042,"v":14964867.6549839992,"t":1718647200}
+{"o":0.0000137042,"h":0.0000140493,"l":0.000013466,"c":0.0000137003,"v":4089765.5106979981,"t":1718650800}
+{"o":0.0000137003,"h":0.0000140131,"l":0.0000134294,"c":0.000013779,"v":2180599.7462380002,"t":1718654400}
+{"o":0.000013779,"h":0.0000140009,"l":0.0000132816,"c":0.000013515,"v":2360500.8094049995,"t":1718658000}
+{"o":0.000013515,"h":0.0000145683,"l":0.0000134351,"c":0.0000141465,"v":6731317.4874830013,"t":1718661600}
+{"o":0.0000141465,"h":0.0000142571,"l":0.0000138972,"c":0.0000140141,"v":577186.1043189996,"t":1718665200}
+{"o":0.0000140141,"h":0.0000143654,"l":0.0000132397,"c":0.0000136502,"v":2484422.3812540006,"t":1718668800}
+{"o":0.0000136502,"h":0.0000150272,"l":0.0000124859,"c":0.0000136167,"v":6145910.4349429971,"t":1718672400}
+{"o":0.0000136167,"h":0.0000143064,"l":0.0000132679,"c":0.0000137946,"v":4106801.103066999,"t":1718676000}
+{"o":0.0000137946,"h":0.0000144134,"l":0.0000136475,"c":0.0000141728,"v":4496546.8061879976,"t":1718679600}
+{"o":0.0000141728,"h":0.0000144285,"l":0.0000139422,"c":0.000014143,"v":508162.5363570001,"t":1718683200}
+{"o":0.000014143,"h":0.000014347,"l":0.0000140228,"c":0.0000142753,"v":289702.5913470001,"t":1718686800}
+{"o":0.0000142753,"h":0.000014391,"l":0.0000140325,"c":0.000014171,"v":453106.1775399999,"t":1718690400}
+{"o":0.000014171,"h":0.0000143662,"l":0.0000138739,"c":0.0000139913,"v":1873146.6043519995,"t":1718694000}
+{"o":0.0000139913,"h":0.0000141018,"l":0.0000136534,"c":0.0000137953,"v":767876.1424569999,"t":1718697600}
+{"o":0.0000137953,"h":0.0000139606,"l":0.0000134923,"c":0.0000136353,"v":1123163.7031919996,"t":1718701200}
+{"o":0.0000136353,"h":0.0000138072,"l":0.0000134151,"c":0.0000136332,"v":412310.3372240001,"t":1718704800}
+{"o":0.0000136332,"h":0.000013839,"l":0.0000133516,"c":0.0000135276,"v":444986.1943040001,"t":1718708400}
+{"o":0.0000135276,"h":0.0000137139,"l":0.0000132895,"c":0.0000134611,"v":145631.253147,"t":1718712000}
+{"o":0.0000134611,"h":0.00001387,"l":0.0000096038,"c":0.0000111189,"v":106646853.7185090184,"t":1718715600}
+{"o":0.0000111189,"h":0.0000132114,"l":0.0000100863,"c":0.0000113591,"v":43153437.6821329817,"t":1718719200}
+{"o":0.0000113591,"h":0.0000121606,"l":0.000010964,"c":0.0000116327,"v":19128251.9159729928,"t":1718722800}
+{"o":0.0000116327,"h":0.0000118782,"l":0.0000113411,"c":0.000011564,"v":838458.698214,"t":1718726400}
+{"o":0.000011564,"h":0.0000118092,"l":0.0000111314,"c":0.0000117382,"v":4996195.7457789984,"t":1718730000}
+{"o":0.0000117382,"h":0.0000129624,"l":0.0000115301,"c":0.0000125995,"v":7536457.6685900046,"t":1718733600}
+{"o":0.0000125995,"h":0.0000129508,"l":0.0000124584,"c":0.0000124765,"v":3114943.0974589996,"t":1718737200}
+{"o":0.0000124765,"h":0.0000131312,"l":0.0000121057,"c":0.000012628,"v":207449.6835450001,"t":1718740800}
+{"o":0.000012628,"h":0.0000129548,"l":0.0000124545,"c":0.0000127684,"v":604871.9768779998,"t":1718744400}
+{"o":0.0000127684,"h":0.0000129182,"l":0.0000126014,"c":0.0000127869,"v":285322.9018969999,"t":1718748000}
+{"o":0.0000127869,"h":0.0000128957,"l":0.000012623,"c":0.0000127794,"v":508766.146282,"t":1718751600}
+{"o":0.0000127794,"h":0.0000129146,"l":0.0000119336,"c":0.0000123577,"v":4479427.5116460007,"t":1718755200}
+{"o":0.0000123577,"h":0.0000126403,"l":0.0000120925,"c":0.0000124027,"v":650723.1259760001,"t":1718758800}
+{"o":0.0000124027,"h":0.0000126611,"l":0.0000121486,"c":0.0000125474,"v":1397213.2123479997,"t":1718762400}
+{"o":0.0000125474,"h":0.000013042,"l":0.0000123009,"c":0.0000128731,"v":2086399.1422510007,"t":1718766000}
+{"o":0.0000128731,"h":0.000012904,"l":0.0000124277,"c":0.0000124796,"v":1289661.5007760003,"t":1718769600}
+{"o":0.0000124796,"h":0.0000126196,"l":0.0000123409,"c":0.0000125638,"v":249185.1387640001,"t":1718773200}
+{"o":0.0000125638,"h":0.0000128082,"l":0.0000123992,"c":0.0000126334,"v":1055209.3350389998,"t":1718776800}
+{"o":0.0000126334,"h":0.0000128162,"l":0.0000123518,"c":0.0000125406,"v":1353054.4614610006,"t":1718780400}
+{"o":0.0000125406,"h":0.0000126763,"l":0.0000122972,"c":0.0000124315,"v":503166.904187,"t":1718784000}
+{"o":0.0000124315,"h":0.0000126179,"l":0.0000122978,"c":0.0000124056,"v":393540.9940830001,"t":1718787600}
+{"o":0.0000124056,"h":0.0000124959,"l":0.0000122443,"c":0.0000122693,"v":297274.178676,"t":1718791200}
+{"o":0.0000122693,"h":0.0000125865,"l":0.0000121232,"c":0.0000124582,"v":935717.5361880001,"t":1718794800}
+{"o":0.0000124582,"h":0.0000129033,"l":0.0000123562,"c":0.000012724,"v":2506356.6434590006,"t":1718798400}
+{"o":0.000012724,"h":0.0000129188,"l":0.0000126484,"c":0.0000128039,"v":1149795.8233249998,"t":1718802000}
+{"o":0.0000128039,"h":0.0000130284,"l":0.0000125006,"c":0.0000126352,"v":985434.643414,"t":1718805600}
+{"o":0.0000126352,"h":0.0000132553,"l":0.0000125666,"c":0.0000131537,"v":2598769.3534909999,"t":1718809200}
+{"o":0.0000131537,"h":0.0000132596,"l":0.0000129271,"c":0.0000129875,"v":588243.4486080002,"t":1718812800}
+{"o":0.0000129875,"h":0.0000132014,"l":0.0000127711,"c":0.0000129885,"v":177155.020496,"t":1718816400}
+{"o":0.0000129885,"h":0.0000131093,"l":0.000012916,"c":0.0000130878,"v":127606.391618,"t":1718820000}
+{"o":0.0000130878,"h":0.0000132869,"l":0.0000127492,"c":0.0000129668,"v":292290.425415,"t":1718823600}
+{"o":0.0000129668,"h":0.0000131488,"l":0.0000126585,"c":0.0000128583,"v":486698.430715,"t":1718827200}
+{"o":0.0000128583,"h":0.0000130274,"l":0.0000127513,"c":0.0000129236,"v":33460.827088,"t":1718830800}
+{"o":0.0000129236,"h":0.0000131329,"l":0.0000128121,"c":0.0000130263,"v":805973.949498,"t":1718834400}
+{"o":0.0000130263,"h":0.0000131774,"l":0.000012921,"c":0.0000130768,"v":217412.954168,"t":1718838000}
+{"o":0.0000130768,"h":0.0000131598,"l":0.0000129139,"c":0.0000130672,"v":212624.175343,"t":1718841600}
+{"o":0.0000130672,"h":0.0000132097,"l":0.0000127671,"c":0.0000129709,"v":131672.710329,"t":1718845200}
+{"o":0.0000129709,"h":0.0000131104,"l":0.0000128797,"c":0.0000129768,"v":51847.805377,"t":1718848800}
+{"o":0.0000129768,"h":0.0000132023,"l":0.0000128481,"c":0.0000129948,"v":155427.716485,"t":1718852400}
+{"o":0.0000129948,"h":0.0000132235,"l":0.0000127985,"c":0.0000130476,"v":76339.353008,"t":1718856000}
+{"o":0.0000130476,"h":0.000013048,"l":0.0000122077,"c":0.0000124399,"v":4035655.4452439989,"t":1718859600}
+{"o":0.0000124399,"h":0.0000127335,"l":0.0000123248,"c":0.0000126051,"v":679528.7639099999,"t":1718863200}
+{"o":0.0000126051,"h":0.0000127503,"l":0.0000123763,"c":0.0000124706,"v":647575.836548,"t":1718866800}
+{"o":0.0000124706,"h":0.0000125613,"l":0.0000123517,"c":0.000012444,"v":47458.890721,"t":1718870400}
+{"o":0.000012444,"h":0.0000125144,"l":0.0000122315,"c":0.0000123547,"v":793406.1409799998,"t":1718874000}
+{"o":0.0000123547,"h":0.0000126643,"l":0.0000121116,"c":0.0000124441,"v":829986.0951279995,"t":1718877600}
+{"o":0.0000124441,"h":0.000012664,"l":0.0000122111,"c":0.0000124435,"v":275484.460221,"t":1718881200}
+{"o":0.0000124435,"h":0.0000126194,"l":0.00001228,"c":0.0000124592,"v":56621.312068,"t":1718884800}
+{"o":0.0000124592,"h":0.0000127805,"l":0.0000120934,"c":0.0000124537,"v":270716.0331920001,"t":1718888400}
+{"o":0.0000124537,"h":0.0000126749,"l":0.0000121062,"c":0.0000122454,"v":2609482.3743389994,"t":1718892000}
+{"o":0.0000122454,"h":0.0000123763,"l":0.0000120279,"c":0.0000122361,"v":152764.518698,"t":1718895600}
+{"o":0.0000122361,"h":0.0000123612,"l":0.0000120111,"c":0.0000121957,"v":275492.2818720001,"t":1718899200}
+{"o":0.0000121957,"h":0.000012335,"l":0.0000119652,"c":0.0000121606,"v":128908.724357,"t":1718902800}
+{"o":0.0000121606,"h":0.0000124413,"l":0.0000120516,"c":0.0000123183,"v":632720.0512249999,"t":1718906400}
+{"o":0.0000123183,"h":0.0000128503,"l":0.0000122204,"c":0.0000127347,"v":3527442.8670990006,"t":1718910000}
+{"o":0.0000127347,"h":0.0000128598,"l":0.0000126717,"c":0.000012735,"v":297777.062458,"t":1718913600}
+{"o":0.000012735,"h":0.0000128304,"l":0.000012554,"c":0.0000127237,"v":415114.815126,"t":1718917200}
+{"o":0.0000127237,"h":0.0000127388,"l":0.000012521,"c":0.0000125818,"v":498045.482329,"t":1718920800}
+{"o":0.0000125818,"h":0.0000127184,"l":0.0000122352,"c":0.0000124038,"v":1663941.9545129999,"t":1718924400}
+{"o":0.0000124038,"h":0.0000125776,"l":0.0000121908,"c":0.000012444,"v":236541.837218,"t":1718928000}
+{"o":0.000012444,"h":0.0000125949,"l":0.0000122522,"c":0.000012422,"v":32626.721154,"t":1718931600}
+{"o":0.000012422,"h":0.0000125542,"l":0.000012234,"c":0.000012444,"v":92246.98955,"t":1718935200}
+{"o":0.000012444,"h":0.000012565,"l":0.0000122377,"c":0.0000123104,"v":482055.8436880001,"t":1718938800}
+{"o":0.0000123104,"h":0.0000124958,"l":0.000012253,"c":0.0000123034,"v":35976.649452,"t":1718942400}
+{"o":0.0000123034,"h":0.0000124636,"l":0.0000122471,"c":0.0000123658,"v":232682.43862,"t":1718946000}
+{"o":0.0000123658,"h":0.0000124547,"l":0.0000121934,"c":0.0000123534,"v":174453.943266,"t":1718949600}
+{"o":0.0000123534,"h":0.0000125284,"l":0.0000121573,"c":0.0000123641,"v":118513.904077,"t":1718953200}
+{"o":0.0000123641,"h":0.0000125719,"l":0.0000121448,"c":0.0000123126,"v":126545.785638,"t":1718956800}
+{"o":0.0000123126,"h":0.0000125191,"l":0.0000120715,"c":0.0000122906,"v":241652.795001,"t":1718960400}
+{"o":0.0000122906,"h":0.0000123502,"l":0.0000121868,"c":0.0000122693,"v":56405.570352,"t":1718964000}
+{"o":0.0000122693,"h":0.0000123806,"l":0.0000121799,"c":0.0000122865,"v":137701.446886,"t":1718967600}
+{"o":0.0000122865,"h":0.0000124526,"l":0.0000120887,"c":0.0000122139,"v":632656.8237669999,"t":1718971200}
+{"o":0.0000122139,"h":0.0000124658,"l":0.0000120147,"c":0.0000123144,"v":1209329.0497350001,"t":1718974800}
+{"o":0.0000123144,"h":0.0000126149,"l":0.0000115692,"c":0.0000120917,"v":5220464.6747809993,"t":1718978400}
+{"o":0.0000120917,"h":0.0000123314,"l":0.0000118691,"c":0.0000121633,"v":1190709.9587189998,"t":1718982000}
+{"o":0.0000121633,"h":0.0000123447,"l":0.0000110834,"c":0.0000112321,"v":7368391.7302969974,"t":1718985600}
+{"o":0.0000112321,"h":0.0000114494,"l":0.000010797,"c":0.000011077,"v":3898264.2382569988,"t":1718989200}
+{"o":0.000011077,"h":0.0000113197,"l":0.0000107111,"c":0.0000109984,"v":130497.311601,"t":1718992800}
+{"o":0.0000109984,"h":0.0000113192,"l":0.0000108603,"c":0.0000112007,"v":972232.3050880001,"t":1718996400}
+{"o":0.0000112007,"h":0.0000113302,"l":0.0000110152,"c":0.0000111616,"v":294919.615533,"t":1719000000}
+{"o":0.0000111616,"h":0.0000115832,"l":0.0000110755,"c":0.000011296,"v":2157080.7638310003,"t":1719003600}
+{"o":0.000011296,"h":0.0000113766,"l":0.0000111707,"c":0.0000112356,"v":71501.203824,"t":1719007200}
+{"o":0.0000112356,"h":0.000011393,"l":0.0000111699,"c":0.0000112419,"v":163917.396048,"t":1719010800}
+{"o":0.0000112419,"h":0.0000114585,"l":0.0000111215,"c":0.0000112201,"v":1022256.5209100001,"t":1719014400}
+{"o":0.0000112201,"h":0.0000113438,"l":0.00001117,"c":0.0000112145,"v":17606.238658,"t":1719018000}
+{"o":0.0000112145,"h":0.0000112214,"l":0.0000110815,"c":0.0000111081,"v":0.0,"t":1719021600}
+{"o":0.0000111081,"h":0.0000113197,"l":0.0000110784,"c":0.000011225,"v":33602.417003,"t":1719025200}
+{"o":0.000011225,"h":0.0000113065,"l":0.0000108461,"c":0.0000109043,"v":2669894.7549999999,"t":1719028800}
+{"o":0.0000109043,"h":0.0000110287,"l":0.00001073,"c":0.0000107911,"v":2061598.8595540002,"t":1719032400}
+{"o":0.0000107911,"h":0.0000109042,"l":0.0000106913,"c":0.0000108996,"v":68268.11326,"t":1719036000}
+{"o":0.0000108996,"h":0.000010963,"l":0.0000107179,"c":0.0000107857,"v":77118.825887,"t":1719039600}
+{"o":0.0000107857,"h":0.0000108897,"l":0.0000107212,"c":0.0000108037,"v":67253.080642,"t":1719043200}
+{"o":0.0000108037,"h":0.0000108664,"l":0.000010691,"c":0.0000108031,"v":539892.47045,"t":1719046800}
+{"o":0.0000108031,"h":0.0000108485,"l":0.0000106497,"c":0.0000107265,"v":522356.1935329999,"t":1719050400}
+{"o":0.0000107265,"h":0.0000108097,"l":0.0000106939,"c":0.0000107513,"v":269244.205455,"t":1719054000}
+{"o":0.0000107513,"h":0.0000110555,"l":0.0000107293,"c":0.0000108566,"v":2731041.1666980009,"t":1719057600}
+{"o":0.0000108566,"h":0.0000110945,"l":0.0000108073,"c":0.0000110075,"v":1273198.2883099995,"t":1719061200}
+{"o":0.0000110075,"h":0.000011144,"l":0.0000109462,"c":0.0000110598,"v":392351.46541,"t":1719064800}
+{"o":0.0000110598,"h":0.0000114737,"l":0.0000110397,"c":0.0000113497,"v":2649340.9203369985,"t":1719068400}
+{"o":0.0000113497,"h":0.000011371,"l":0.0000111574,"c":0.0000112022,"v":922791.1308449999,"t":1719072000}
+{"o":0.0000112022,"h":0.0000113146,"l":0.0000111199,"c":0.000011217,"v":746039.328878,"t":1719075600}
+{"o":0.000011217,"h":0.0000113045,"l":0.0000111441,"c":0.0000112204,"v":332170.584817,"t":1719079200}
+{"o":0.0000112204,"h":0.0000113174,"l":0.000011184,"c":0.0000112169,"v":55437.63414,"t":1719082800}
+{"o":0.0000112169,"h":0.0000112876,"l":0.0000111866,"c":0.000011213,"v":10554.693225,"t":1719086400}
+{"o":0.000011213,"h":0.0000112338,"l":0.0000109907,"c":0.0000110386,"v":1335453.911813,"t":1719090000}
+{"o":0.0000110386,"h":0.0000111687,"l":0.0000109309,"c":0.0000109991,"v":3564295.4415909997,"t":1719093600}
+{"o":0.0000109991,"h":0.0000110946,"l":0.0000108722,"c":0.0000109706,"v":114654.387258,"t":1719097200}
+{"o":0.0000109706,"h":0.0000111026,"l":0.0000108596,"c":0.0000109363,"v":105574.556173,"t":1719100800}
+{"o":0.0000109363,"h":0.0000110484,"l":0.0000108843,"c":0.0000109636,"v":190728.903796,"t":1719104400}
+{"o":0.0000109636,"h":0.0000110888,"l":0.0000109063,"c":0.0000109359,"v":121788.726946,"t":1719108000}
+{"o":0.0000109359,"h":0.0000109638,"l":0.0000108982,"c":0.000010936,"v":2699.338186,"t":1719111600}
+{"o":0.000010936,"h":0.0000110487,"l":0.0000109122,"c":0.0000110486,"v":96112.141389,"t":1719115200}
+{"o":0.0000110486,"h":0.0000110764,"l":0.0000108842,"c":0.0000109208,"v":407132.959428,"t":1719118800}
+{"o":0.0000109208,"h":0.0000109855,"l":0.0000108787,"c":0.0000109037,"v":4427.444226,"t":1719122400}
+{"o":0.0000109037,"h":0.0000110232,"l":0.0000108691,"c":0.000010984,"v":166375.402762,"t":1719126000}
+{"o":0.000010984,"h":0.0000112318,"l":0.0000109814,"c":0.0000111729,"v":3081518.8132330002,"t":1719129600}
+{"o":0.0000111729,"h":0.0000112231,"l":0.000011008,"c":0.0000110863,"v":895737.4412570001,"t":1719133200}
+{"o":0.0000110863,"h":0.0000111593,"l":0.0000110532,"c":0.000011126,"v":32888.777626,"t":1719136800}
+{"o":0.000011126,"h":0.0000111583,"l":0.0000110349,"c":0.0000110824,"v":44832.040664,"t":1719140400}
+{"o":0.0000110824,"h":0.0000116091,"l":0.0000110541,"c":0.0000115512,"v":3300324.1290150005,"t":1719144000}
+{"o":0.0000115512,"h":0.0000118016,"l":0.0000115109,"c":0.0000117159,"v":2579419.4395640008,"t":1719147600}
+{"o":0.0000117159,"h":0.0000119539,"l":0.0000094047,"c":0.0000100075,"v":32252372.8872599751,"t":1719151200}
+{"o":0.0000100075,"h":0.0000105764,"l":0.0000097105,"c":0.0000100473,"v":11044929.9088090044,"t":1719154800}
+{"o":0.0000100473,"h":0.0000102558,"l":0.0000098963,"c":0.0000100448,"v":1782531.2977469999,"t":1719158400}
+{"o":0.0000100448,"h":0.000010164,"l":0.0000099669,"c":0.0000100772,"v":522307.732231,"t":1719162000}
+{"o":0.0000100772,"h":0.000010127,"l":0.0000099835,"c":0.0000100745,"v":979455.4971719997,"t":1719165600}
+{"o":0.0000100745,"h":0.000010212,"l":0.0000099809,"c":0.0000101077,"v":365035.415746,"t":1719169200}
+{"o":0.0000101077,"h":0.0000102905,"l":0.0000099876,"c":0.0000100929,"v":79912.346801,"t":1719172800}
+{"o":0.0000100929,"h":0.000010206,"l":0.000009915,"c":0.0000100744,"v":1012535.6852280004,"t":1719176400}
+{"o":0.0000100744,"h":0.0000102282,"l":0.0000099137,"c":0.0000101398,"v":848554.76003,"t":1719180000}
+{"o":0.0000101398,"h":0.0000102222,"l":0.0000097814,"c":0.0000098442,"v":2952797.7398489993,"t":1719183600}
+{"o":0.0000098442,"h":0.0000100265,"l":0.000009624,"c":0.0000099381,"v":3074943.874954001,"t":1719187200}
+{"o":0.0000099381,"h":0.000010144,"l":0.0000098095,"c":0.0000100285,"v":590289.5731080002,"t":1719190800}
+{"o":0.0000100285,"h":0.0000101921,"l":0.000009889,"c":0.0000099996,"v":133482.533127,"t":1719194400}
+{"o":0.0000099996,"h":0.0000100961,"l":0.0000099301,"c":0.0000100464,"v":2615.229386,"t":1719198000}
+{"o":0.0000100464,"h":0.0000101195,"l":0.0000099274,"c":0.0000100399,"v":113665.154225,"t":1719201600}
+{"o":0.0000100399,"h":0.0000102909,"l":0.0000098758,"c":0.0000100728,"v":375223.704226,"t":1719205200}
+{"o":0.0000100728,"h":0.0000101226,"l":0.0000099723,"c":0.0000100139,"v":86465.243926,"t":1719208800}
+{"o":0.0000100139,"h":0.0000101191,"l":0.0000097952,"c":0.0000098666,"v":1357023.121511,"t":1719212400}
+{"o":0.0000098666,"h":0.0000099753,"l":0.0000096908,"c":0.0000098692,"v":754091.7515169996,"t":1719216000}
+{"o":0.0000098692,"h":0.0000102608,"l":0.0000095983,"c":0.0000099115,"v":2517200.1718880008,"t":1719219600}
+{"o":0.0000099115,"h":0.000009958,"l":0.0000097706,"c":0.0000098846,"v":107734.761141,"t":1719223200}
+{"o":0.0000098846,"h":0.0000102827,"l":0.0000097415,"c":0.0000101269,"v":2877232.1977320006,"t":1719226800}
+{"o":0.0000101269,"h":0.0000103243,"l":0.0000099813,"c":0.0000101667,"v":1208401.6185049992,"t":1719230400}
+{"o":0.0000101667,"h":0.000010459,"l":0.0000100101,"c":0.0000101328,"v":688171.2244869999,"t":1719234000}
+{"o":0.0000101328,"h":0.0000103997,"l":0.0000100664,"c":0.0000103154,"v":718781.1873450002,"t":1719237600}
+{"o":0.0000103154,"h":0.0000106793,"l":0.0000100709,"c":0.0000102889,"v":159260.478898,"t":1719241200}
+{"o":0.0000102889,"h":0.0000103928,"l":0.0000101295,"c":0.0000102018,"v":245649.171197,"t":1719244800}
+{"o":0.0000102018,"h":0.0000105382,"l":0.0000099825,"c":0.0000103814,"v":732865.8189579998,"t":1719248400}
+{"o":0.0000103814,"h":0.0000106026,"l":0.0000101063,"c":0.0000102561,"v":598462.8863290002,"t":1719252000}
+{"o":0.0000102561,"h":0.0000105406,"l":0.0000100382,"c":0.0000102842,"v":633870.9951010001,"t":1719255600}
+{"o":0.0000102842,"h":0.0000105711,"l":0.0000096323,"c":0.0000098004,"v":3862559.6412650007,"t":1719259200}
+{"o":0.0000098004,"h":0.0000100266,"l":0.0000095677,"c":0.0000097363,"v":919137.7601310002,"t":1719262800}
+{"o":0.0000097363,"h":0.0000101497,"l":0.0000096953,"c":0.0000101443,"v":2542638.6343440008,"t":1719266400}
+{"o":0.0000101443,"h":0.000010312,"l":0.0000099129,"c":0.0000100825,"v":527225.2222070001,"t":1719270000}
+{"o":0.0000100825,"h":0.0000102132,"l":0.0000099605,"c":0.0000101554,"v":1026597.8759579998,"t":1719273600}
+{"o":0.0000101554,"h":0.0000102478,"l":0.0000100163,"c":0.0000101732,"v":641573.8089109999,"t":1719277200}
+{"o":0.0000101732,"h":0.0000103425,"l":0.0000100753,"c":0.0000102289,"v":142232.640525,"t":1719280800}
+{"o":0.0000102289,"h":0.000010623,"l":0.0000098938,"c":0.0000103461,"v":859370.3267190002,"t":1719284400}
+{"o":0.0000103461,"h":0.0000104878,"l":0.0000102534,"c":0.0000103313,"v":803158.8957459996,"t":1719288000}
+{"o":0.0000103313,"h":0.0000105429,"l":0.0000102908,"c":0.0000104115,"v":884238.9353420004,"t":1719291600}
+{"o":0.0000104115,"h":0.0000104691,"l":0.0000103032,"c":0.0000103628,"v":51553.238264,"t":1719295200}
+{"o":0.0000103628,"h":0.0000105823,"l":0.0000103371,"c":0.0000105363,"v":901490.9581019995,"t":1719298800}
+{"o":0.0000105363,"h":0.0000106469,"l":0.0000102738,"c":0.0000103571,"v":519104.072735,"t":1719302400}
+{"o":0.0000103571,"h":0.000010685,"l":0.0000101138,"c":0.0000104467,"v":265684.32263,"t":1719306000}
+{"o":0.0000104467,"h":0.0000105359,"l":0.0000102277,"c":0.0000103549,"v":12422.857713,"t":1719309600}
+{"o":0.0000103549,"h":0.0000105384,"l":0.0000102934,"c":0.0000104905,"v":480703.308501,"t":1719313200}
+{"o":0.0000104905,"h":0.0000107197,"l":0.000010188,"c":0.0000104168,"v":5929979.986848996,"t":1719316800}
+{"o":0.0000104168,"h":0.0000104938,"l":0.0000102825,"c":0.0000104674,"v":303858.324537,"t":1719320400}
+{"o":0.0000104674,"h":0.0000105182,"l":0.0000101675,"c":0.0000103054,"v":1172691.1850990006,"t":1719324000}
+{"o":0.0000103054,"h":0.0000105176,"l":0.0000101007,"c":0.000010356,"v":582622.5497569997,"t":1719327600}
+{"o":0.000010356,"h":0.0000108675,"l":0.0000102394,"c":0.0000107171,"v":3599298.3985019992,"t":1719331200}
+{"o":0.0000107171,"h":0.0000113133,"l":0.0000104398,"c":0.0000112624,"v":6579978.5228939997,"t":1719334800}
+{"o":0.0000112624,"h":0.0000114581,"l":0.0000110524,"c":0.0000112802,"v":112766.058105,"t":1719338400}
+{"o":0.0000112802,"h":0.000011352,"l":0.000011,"c":0.0000110624,"v":1125799.5826610001,"t":1719342000}
+{"o":0.0000110624,"h":0.000011215,"l":0.0000108744,"c":0.0000111471,"v":2391685.3141210005,"t":1719345600}
+{"o":0.0000111471,"h":0.0000112805,"l":0.0000110917,"c":0.0000112273,"v":613677.7377270001,"t":1719349200}
+{"o":0.0000112273,"h":0.000011391,"l":0.0000111234,"c":0.0000112508,"v":108858.619699,"t":1719352800}
+{"o":0.0000112508,"h":0.0000113365,"l":0.0000110119,"c":0.0000111619,"v":187558.165183,"t":1719356400}
+{"o":0.0000111619,"h":0.0000112156,"l":0.0000111053,"c":0.0000111699,"v":44136.07913,"t":1719360000}
+{"o":0.0000111699,"h":0.0000113698,"l":0.0000109272,"c":0.0000111439,"v":65239.627934,"t":1719363600}
+{"o":0.0000111439,"h":0.0000112313,"l":0.0000110021,"c":0.0000112076,"v":299481.218037,"t":1719367200}
+{"o":0.0000112076,"h":0.0000112938,"l":0.0000110317,"c":0.0000110958,"v":188332.901235,"t":1719370800}
+{"o":0.0000110958,"h":0.0000112273,"l":0.0000109554,"c":0.0000111551,"v":6371.735586,"t":1719374400}
+{"o":0.0000111551,"h":0.0000112192,"l":0.0000110263,"c":0.0000111337,"v":440936.0521939999,"t":1719378000}
+{"o":0.0000111337,"h":0.0000111871,"l":0.0000110071,"c":0.0000110563,"v":154240.738193,"t":1719381600}
+{"o":0.0000110563,"h":0.0000112197,"l":0.0000109616,"c":0.0000110434,"v":219775.130312,"t":1719385200}
+{"o":0.0000110434,"h":0.0000112431,"l":0.0000108491,"c":0.0000112117,"v":1088652.23034,"t":1719388800}
+{"o":0.0000112117,"h":0.0000112702,"l":0.0000111368,"c":0.0000111625,"v":112242.773348,"t":1719392400}
+{"o":0.0000111625,"h":0.000011392,"l":0.0000111006,"c":0.0000112861,"v":1719107.5506160003,"t":1719396000}
+{"o":0.0000112861,"h":0.0000113314,"l":0.0000104216,"c":0.0000105115,"v":7032645.1686220011,"t":1719399600}
+{"o":0.0000105115,"h":0.0000105651,"l":0.0000103365,"c":0.0000103906,"v":1255008.2687920001,"t":1719403200}
+{"o":0.0000103906,"h":0.0000105805,"l":0.0000102437,"c":0.0000104175,"v":87506.339708,"t":1719406800}
+{"o":0.0000104175,"h":0.0000105584,"l":0.0000102204,"c":0.0000103944,"v":366751.512462,"t":1719410400}
+{"o":0.0000103944,"h":0.0000105345,"l":0.000010161,"c":0.0000102427,"v":271586.134458,"t":1719414000}
+{"o":0.0000102427,"h":0.0000104724,"l":0.0000101859,"c":0.000010364,"v":1274768.3285889993,"t":1719417600}
+{"o":0.000010364,"h":0.0000108558,"l":0.0000102182,"c":0.0000102311,"v":876424.07568,"t":1719421200}
+{"o":0.0000102311,"h":0.0000103472,"l":0.0000101567,"c":0.0000102466,"v":306980.712632,"t":1719424800}
+{"o":0.0000102466,"h":0.0000102779,"l":0.0000100221,"c":0.0000100618,"v":845681.297002,"t":1719428400}
+{"o":0.0000100618,"h":0.0000104895,"l":0.0000098607,"c":0.0000103716,"v":4575587.3363309996,"t":1719432000}
+{"o":0.0000103716,"h":0.0000105731,"l":0.0000103067,"c":0.0000104698,"v":571533.673936,"t":1719435600}
+{"o":0.0000104698,"h":0.0000105221,"l":0.0000103674,"c":0.0000104522,"v":55015.83167,"t":1719439200}
+{"o":0.0000104522,"h":0.00001053,"l":0.0000103614,"c":0.0000104175,"v":40899.286466,"t":1719442800}
+{"o":0.0000104175,"h":0.0000105604,"l":0.0000103706,"c":0.0000104993,"v":29519.018622,"t":1719446400}
+{"o":0.0000104993,"h":0.0000105497,"l":0.0000103799,"c":0.0000104264,"v":264598.06971,"t":1719450000}
+{"o":0.0000104264,"h":0.0000105084,"l":0.0000103469,"c":0.0000103911,"v":165226.446901,"t":1719453600}
+{"o":0.0000103911,"h":0.0000105277,"l":0.0000103119,"c":0.0000104503,"v":3825.920944,"t":1719457200}
+{"o":0.0000104503,"h":0.0000104982,"l":0.000010379,"c":0.0000104391,"v":1000.0,"t":1719460800}
+{"o":0.0000104391,"h":0.0000105196,"l":0.0000102842,"c":0.0000104102,"v":386770.9606439999,"t":1719464400}
+{"o":0.0000104102,"h":0.0000104875,"l":0.0000102714,"c":0.0000103048,"v":508674.741295,"t":1719468000}
+{"o":0.0000103048,"h":0.0000103544,"l":0.0000102772,"c":0.0000103201,"v":51014.580355,"t":1719471600}
+{"o":0.0000103201,"h":0.0000103594,"l":0.0000102176,"c":0.0000102665,"v":258038.373935,"t":1719475200}
+{"o":0.0000102665,"h":0.0000103699,"l":0.0000095949,"c":0.0000097508,"v":6274690.6494429996,"t":1719478800}
+{"o":0.0000097508,"h":0.00000985,"l":0.0000096614,"c":0.0000097359,"v":543355.3619710001,"t":1719482400}
+{"o":0.0000097359,"h":0.0000099314,"l":0.0000096506,"c":0.0000098806,"v":714887.243148,"t":1719486000}
+{"o":0.0000098806,"h":0.0000099939,"l":0.0000097135,"c":0.0000098033,"v":364645.5964839999,"t":1719489600}
+{"o":0.0000098033,"h":0.0000104848,"l":0.0000091141,"c":0.0000097477,"v":647993.1538719998,"t":1719493200}
+{"o":0.0000097477,"h":0.0000102709,"l":0.0000094341,"c":0.000010191,"v":5514643.3748019999,"t":1719496800}
+{"o":0.000010191,"h":0.0000106439,"l":0.0000100136,"c":0.0000105175,"v":5964405.512157999,"t":1719500400}
+{"o":0.0000105175,"h":0.0000106177,"l":0.0000099825,"c":0.0000100802,"v":3769987.9894650006,"t":1719504000}
+{"o":0.0000100802,"h":0.0000104457,"l":0.0000100229,"c":0.0000103415,"v":1942354.7017589996,"t":1719507600}
+{"o":0.0000103415,"h":0.0000104183,"l":0.0000101754,"c":0.0000102232,"v":1364323.4574480001,"t":1719511200}
+{"o":0.0000102232,"h":0.0000104142,"l":0.0000101926,"c":0.0000103269,"v":731170.406597,"t":1719514800}
+{"o":0.0000103269,"h":0.0000103705,"l":0.000009829,"c":0.0000099591,"v":2892037.5298509994,"t":1719518400}
+{"o":0.0000099591,"h":0.0000100727,"l":0.000009823,"c":0.000009973,"v":43250.102884,"t":1719522000}
+{"o":0.000009973,"h":0.00001001,"l":0.000009715,"c":0.000009783,"v":1322737.5914440001,"t":1719525600}
+{"o":0.000009783,"h":0.0000098592,"l":0.0000097145,"c":0.0000097963,"v":648872.478687,"t":1719529200}
+{"o":0.0000097963,"h":0.0000100123,"l":0.0000095326,"c":0.0000097816,"v":1772898.6325919996,"t":1719532800}
+{"o":0.0000097816,"h":0.0000098559,"l":0.0000095249,"c":0.0000097357,"v":99876.412374,"t":1719536400}
+{"o":0.0000097357,"h":0.0000099104,"l":0.0000095973,"c":0.0000097855,"v":135946.165255,"t":1719540000}
+{"o":0.0000097855,"h":0.0000098189,"l":0.0000096747,"c":0.0000097149,"v":48772.355844,"t":1719543600}
+{"o":0.0000097149,"h":0.0000098794,"l":0.0000095986,"c":0.0000097121,"v":239045.593678,"t":1719547200}
+{"o":0.0000097121,"h":0.0000099012,"l":0.0000095069,"c":0.0000097024,"v":659021.4586520001,"t":1719550800}
+{"o":0.0000097024,"h":0.000009804,"l":0.0000096005,"c":0.0000097126,"v":64839.440744,"t":1719554400}
+{"o":0.0000097126,"h":0.0000097895,"l":0.0000096391,"c":0.0000097029,"v":221824.494473,"t":1719558000}
+{"o":0.0000097029,"h":0.0000097414,"l":0.0000095431,"c":0.0000095842,"v":940101.5323449997,"t":1719561600}
+{"o":0.0000095842,"h":0.0000096721,"l":0.0000094739,"c":0.0000094977,"v":86365.263596,"t":1719565200}
+{"o":0.0000094977,"h":0.0000096718,"l":0.0000094591,"c":0.0000095703,"v":433757.6194609999,"t":1719568800}
+{"o":0.0000095703,"h":0.0000096433,"l":0.0000095098,"c":0.0000096105,"v":98016.751062,"t":1719572400}
+{"o":0.0000096105,"h":0.0000097375,"l":0.0000093994,"c":0.0000095539,"v":406016.414264,"t":1719576000}
+{"o":0.0000095539,"h":0.0000097419,"l":0.0000093068,"c":0.0000094569,"v":3138073.8029159987,"t":1719579600}
+{"o":0.0000094569,"h":0.0000096339,"l":0.0000092758,"c":0.0000094205,"v":210434.542778,"t":1719583200}
+{"o":0.0000094205,"h":0.0000097237,"l":0.0000091591,"c":0.0000095645,"v":278855.1007819999,"t":1719586800}
+{"o":0.0000095645,"h":0.0000097078,"l":0.0000092496,"c":0.0000093051,"v":660409.3970750001,"t":1719590400}
+{"o":0.0000093051,"h":0.0000095944,"l":0.0000092594,"c":0.0000094162,"v":159492.136664,"t":1719594000}
+{"o":0.0000094162,"h":0.0000094737,"l":0.0000093214,"c":0.000009394,"v":89789.756953,"t":1719597600}
+{"o":0.000009394,"h":0.0000095287,"l":0.0000093264,"c":0.0000094032,"v":45159.249336,"t":1719601200}
+{"o":0.0000094032,"h":0.0000095593,"l":0.0000093508,"c":0.0000094709,"v":301267.001764,"t":1719604800}
+{"o":0.0000094709,"h":0.0000095452,"l":0.000009368,"c":0.0000094392,"v":31727.015497,"t":1719608400}
+{"o":0.0000094392,"h":0.0000094994,"l":0.0000093947,"c":0.0000094856,"v":69064.749843,"t":1719612000}
+{"o":0.0000094856,"h":0.0000095142,"l":0.0000094055,"c":0.0000094613,"v":61549.276364,"t":1719615600}
+{"o":0.0000094613,"h":0.0000097668,"l":0.0000093282,"c":0.000009617,"v":1939904.0600460011,"t":1719619200}
+{"o":0.000009617,"h":0.0000097283,"l":0.0000095141,"c":0.0000096252,"v":412572.22114,"t":1719622800}
+{"o":0.0000096252,"h":0.0000096775,"l":0.0000095342,"c":0.0000096485,"v":493329.0259759999,"t":1719626400}
+{"o":0.0000096485,"h":0.0000096881,"l":0.0000095659,"c":0.0000096711,"v":48656.640066,"t":1719630000}
+{"o":0.0000096711,"h":0.0000097077,"l":0.000009487,"c":0.0000095233,"v":761968.878536,"t":1719633600}
+{"o":0.0000095233,"h":0.0000096444,"l":0.0000094727,"c":0.0000095265,"v":208326.298981,"t":1719637200}
+{"o":0.0000095265,"h":0.0000096201,"l":0.0000094782,"c":0.000009552,"v":22431.678178,"t":1719640800}
+{"o":0.000009552,"h":0.0000096089,"l":0.0000094585,"c":0.0000095493,"v":189739.763306,"t":1719644400}
+{"o":0.0000095493,"h":0.0000096285,"l":0.0000095227,"c":0.0000095729,"v":550375.1310189996,"t":1719648000}
+{"o":0.0000095729,"h":0.000009763,"l":0.0000095216,"c":0.0000096296,"v":1038426.4845380001,"t":1719651600}
+{"o":0.0000096296,"h":0.0000096919,"l":0.0000096062,"c":0.0000096813,"v":40441.03704,"t":1719655200}
+{"o":0.0000096813,"h":0.0000097328,"l":0.0000096432,"c":0.0000096507,"v":57312.9045,"t":1719658800}
+{"o":0.0000096507,"h":0.0000097654,"l":0.0000096258,"c":0.000009697,"v":538968.125203,"t":1719662400}
+{"o":0.000009697,"h":0.0000097674,"l":0.0000095332,"c":0.0000095556,"v":1315617.1099920003,"t":1719666000}
+{"o":0.0000095556,"h":0.0000096531,"l":0.0000095237,"c":0.0000095937,"v":545053.7572079999,"t":1719669600}
+{"o":0.0000095937,"h":0.0000097396,"l":0.0000095096,"c":0.0000096558,"v":238561.130182,"t":1719673200}
+{"o":0.0000096558,"h":0.0000097206,"l":0.0000095829,"c":0.000009638,"v":281251.796561,"t":1719676800}
+{"o":0.000009638,"h":0.0000098178,"l":0.0000096204,"c":0.0000097593,"v":1270410.1772129999,"t":1719680400}
+{"o":0.0000097593,"h":0.0000098381,"l":0.0000097241,"c":0.0000098047,"v":119604.255172,"t":1719684000}
+{"o":0.0000098047,"h":0.0000098985,"l":0.0000097215,"c":0.0000097914,"v":511280.049885,"t":1719687600}
+{"o":0.0000097914,"h":0.0000098896,"l":0.0000092775,"c":0.0000093832,"v":3458037.5671380023,"t":1719691200}
+{"o":0.0000093832,"h":0.0000094376,"l":0.0000093559,"c":0.0000094124,"v":493476.871929,"t":1719694800}
+{"o":0.0000094124,"h":0.0000094796,"l":0.0000092766,"c":0.0000093539,"v":237083.004681,"t":1719698400}
+{"o":0.0000093539,"h":0.0000094192,"l":0.0000093121,"c":0.0000093813,"v":198401.840469,"t":1719702000}
+{"o":0.0000093813,"h":0.0000094205,"l":0.0000092852,"c":0.0000093294,"v":431016.58506,"t":1719705600}
+{"o":0.0000093294,"h":0.0000093993,"l":0.0000092822,"c":0.0000093292,"v":21067.727982,"t":1719709200}
+{"o":0.0000093292,"h":0.000009513,"l":0.0000091786,"c":0.0000093325,"v":834167.766273,"t":1719712800}
+{"o":0.0000093325,"h":0.000009389,"l":0.0000092554,"c":0.0000093226,"v":300197.374304,"t":1719716400}
+{"o":0.0000093226,"h":0.0000093817,"l":0.0000092024,"c":0.0000092982,"v":412983.1547430001,"t":1719720000}
+{"o":0.0000092982,"h":0.0000094561,"l":0.0000092628,"c":0.0000093965,"v":1627090.9112870004,"t":1719723600}
+{"o":0.0000093965,"h":0.0000095051,"l":0.0000092853,"c":0.0000093913,"v":165746.787979,"t":1719727200}
+{"o":0.0000093913,"h":0.0000095656,"l":0.0000092585,"c":0.0000094468,"v":58126.168064,"t":1719730800}
+{"o":0.0000094468,"h":0.0000095249,"l":0.000009389,"c":0.0000094638,"v":96494.647153,"t":1719734400}
+{"o":0.0000094638,"h":0.0000095375,"l":0.0000094024,"c":0.0000094528,"v":363242.7036230001,"t":1719738000}
+{"o":0.0000094528,"h":0.0000095682,"l":0.0000094248,"c":0.000009515,"v":1249524.3202530001,"t":1719741600}
+{"o":0.000009515,"h":0.0000095768,"l":0.0000094582,"c":0.0000095067,"v":180868.3045530001,"t":1719745200}
+{"o":0.0000095067,"h":0.0000095647,"l":0.00000945,"c":0.000009484,"v":25250.610921,"t":1719748800}
+{"o":0.000009484,"h":0.0000095719,"l":0.000009356,"c":0.0000093771,"v":532311.6636889999,"t":1719752400}
+{"o":0.0000093771,"h":0.0000094222,"l":0.0000092434,"c":0.0000092654,"v":857984.4401749999,"t":1719756000}
+{"o":0.0000092654,"h":0.0000093669,"l":0.0000091463,"c":0.000009259,"v":501127.3117869999,"t":1719759600}
+{"o":0.000009259,"h":0.0000093382,"l":0.0000091792,"c":0.0000092241,"v":156477.349903,"t":1719763200}
+{"o":0.0000092241,"h":0.0000093334,"l":0.0000091578,"c":0.0000092215,"v":98767.932965,"t":1719766800}
+{"o":0.0000092215,"h":0.000009481,"l":0.0000091093,"c":0.0000093884,"v":1263482.86895,"t":1719770400}
+{"o":0.0000093884,"h":0.0000100561,"l":0.0000093804,"c":0.0000099006,"v":6789519.0396009982,"t":1719774000}
+{"o":0.0000099006,"h":0.0000101083,"l":0.0000098244,"c":0.0000100252,"v":908452.5672709999,"t":1719777600}
+{"o":0.0000100252,"h":0.0000100608,"l":0.0000098865,"c":0.000009907,"v":338408.011488,"t":1719781200}
+{"o":0.000009907,"h":0.0000101448,"l":0.0000097008,"c":0.0000099338,"v":458052.535003,"t":1719784800}
+{"o":0.0000099338,"h":0.000009983,"l":0.0000098179,"c":0.0000098752,"v":606532.027317,"t":1719788400}
+{"o":0.0000098752,"h":0.0000100032,"l":0.0000097206,"c":0.0000098367,"v":211321.644049,"t":1719792000}
+{"o":0.0000098367,"h":0.0000100863,"l":0.0000097502,"c":0.0000099794,"v":1121523.4135739997,"t":1719795600}
+{"o":0.0000099794,"h":0.000010124,"l":0.0000099287,"c":0.0000100224,"v":217881.940401,"t":1719799200}
+{"o":0.0000100224,"h":0.0000103159,"l":0.0000099447,"c":0.000010197,"v":1941993.9684030006,"t":1719802800}
+{"o":0.000010197,"h":0.0000103515,"l":0.0000100563,"c":0.000010302,"v":2499511.4834960001,"t":1719806400}
+{"o":0.000010302,"h":0.000010396,"l":0.0000102345,"c":0.0000102766,"v":563130.8062499998,"t":1719810000}
+{"o":0.0000102766,"h":0.0000103867,"l":0.0000101928,"c":0.0000102637,"v":501940.500622,"t":1719813600}
+{"o":0.0000102637,"h":0.0000103058,"l":0.0000101076,"c":0.0000101789,"v":933998.3658199999,"t":1719817200}
+{"o":0.0000101789,"h":0.0000102771,"l":0.0000099834,"c":0.0000101027,"v":172822.784994,"t":1719820800}
+{"o":0.0000101027,"h":0.0000101797,"l":0.0000100489,"c":0.0000100634,"v":286355.595196,"t":1719824400}
+{"o":0.0000100634,"h":0.0000101735,"l":0.000009898,"c":0.0000099719,"v":663274.5137280001,"t":1719828000}
+{"o":0.0000099719,"h":0.0000100811,"l":0.0000096968,"c":0.0000097961,"v":1647317.807332,"t":1719831600}
+{"o":0.0000097961,"h":0.0000098755,"l":0.0000096936,"c":0.0000097793,"v":792315.935393,"t":1719835200}
+{"o":0.0000097793,"h":0.0000100422,"l":0.0000097078,"c":0.0000098823,"v":578572.8677840007,"t":1719838800}
+{"o":0.0000098823,"h":0.0000099809,"l":0.0000097547,"c":0.0000098701,"v":944460.168915,"t":1719842400}
+{"o":0.0000098701,"h":0.0000098977,"l":0.0000093973,"c":0.0000094599,"v":3784304.2932430007,"t":1719846000}
+{"o":0.0000094599,"h":0.0000096106,"l":0.0000094078,"c":0.0000095541,"v":576599.302002,"t":1719849600}
+{"o":0.0000095541,"h":0.0000096324,"l":0.0000095096,"c":0.0000095662,"v":122351.709506,"t":1719853200}
+{"o":0.0000095662,"h":0.000009627,"l":0.0000093981,"c":0.0000094786,"v":1034683.4359190001,"t":1719856800}
+{"o":0.0000094786,"h":0.0000095859,"l":0.0000094504,"c":0.0000095362,"v":675648.1966289999,"t":1719860400}
+{"o":0.0000095362,"h":0.0000096505,"l":0.0000093832,"c":0.000009624,"v":2028898.6160230001,"t":1719864000}
+{"o":0.000009624,"h":0.000009686,"l":0.0000095395,"c":0.0000095848,"v":204142.269757,"t":1719867600}
+{"o":0.0000095848,"h":0.0000097774,"l":0.000009545,"c":0.0000096517,"v":390415.9165350003,"t":1719871200}
+{"o":0.0000096517,"h":0.0000097178,"l":0.0000095928,"c":0.0000096417,"v":133484.343873,"t":1719874800}
+{"o":0.0000096417,"h":0.0000097341,"l":0.0000095665,"c":0.0000096563,"v":5562.827304,"t":1719878400}
+{"o":0.0000096563,"h":0.0000097227,"l":0.0000094698,"c":0.0000094828,"v":1467522.9414450002,"t":1719882000}
+{"o":0.0000094828,"h":0.0000095428,"l":0.0000093927,"c":0.000009436,"v":69514.649146,"t":1719885600}
+{"o":0.000009436,"h":0.0000095952,"l":0.0000093711,"c":0.0000094406,"v":595406.703614,"t":1719889200}
+{"o":0.0000094406,"h":0.0000096615,"l":0.0000093099,"c":0.00000963,"v":2519335.1416700012,"t":1719892800}
+{"o":0.00000963,"h":0.0000096806,"l":0.0000095974,"c":0.0000096181,"v":225637.33604,"t":1719896400}
+{"o":0.0000096181,"h":0.0000097164,"l":0.0000095878,"c":0.0000096786,"v":837.978478,"t":1719900000}
+{"o":0.0000096786,"h":0.0000097311,"l":0.0000096257,"c":0.0000096497,"v":93.413192,"t":1719903600}
+{"o":0.0000096497,"h":0.000009687,"l":0.0000095522,"c":0.0000096146,"v":1396.426634,"t":1719907200}
+{"o":0.0000096146,"h":0.0000097361,"l":0.0000095821,"c":0.0000096317,"v":501135.4540740001,"t":1719910800}
+{"o":0.0000096317,"h":0.000009741,"l":0.0000095446,"c":0.0000096157,"v":510078.033249,"t":1719914400}
+{"o":0.0000096157,"h":0.0000097184,"l":0.000009501,"c":0.0000096443,"v":57815.815776,"t":1719918000}
+{"o":0.0000096443,"h":0.0000096887,"l":0.000009433,"c":0.0000095366,"v":436837.975181,"t":1719921600}
+{"o":0.0000095366,"h":0.0000096952,"l":0.0000092845,"c":0.0000094634,"v":899983.4930020003,"t":1719925200}
+{"o":0.0000094634,"h":0.0000095698,"l":0.0000090532,"c":0.0000091614,"v":2693262.6513169995,"t":1719928800}
+{"o":0.0000091614,"h":0.0000092061,"l":0.0000088933,"c":0.0000089567,"v":4160746.0276490008,"t":1719932400}
+{"o":0.0000089567,"h":0.0000090585,"l":0.0000086801,"c":0.0000087108,"v":3614036.2134749992,"t":1719936000}
+{"o":0.0000087108,"h":0.0000087797,"l":0.0000083698,"c":0.00000841,"v":6511052.5490159998,"t":1719939600}
+{"o":0.00000841,"h":0.0000087423,"l":0.0000081042,"c":0.000008136,"v":5806470.8051690022,"t":1719943200}
+{"o":0.000008136,"h":0.0000082006,"l":0.0000078546,"c":0.0000080101,"v":4194215.8047759985,"t":1719946800}
+{"o":0.0000080101,"h":0.0000081987,"l":0.0000079487,"c":0.0000081216,"v":3302460.5124690011,"t":1719950400}
+{"o":0.0000081216,"h":0.0000082024,"l":0.0000080736,"c":0.0000081376,"v":219634.215448,"t":1719954000}
+{"o":0.0000081376,"h":0.0000083527,"l":0.0000080776,"c":0.0000082876,"v":1716222.5190239996,"t":1719957600}
+{"o":0.0000082876,"h":0.0000083482,"l":0.0000081845,"c":0.0000082416,"v":648096.541579,"t":1719961200}
+{"o":0.0000082416,"h":0.0000082741,"l":0.0000081394,"c":0.0000082152,"v":482985.545368,"t":1719964800}
+{"o":0.0000082152,"h":0.0000083466,"l":0.0000081236,"c":0.0000082951,"v":575653.1706620002,"t":1719968400}
+{"o":0.0000082951,"h":0.0000083301,"l":0.0000081726,"c":0.0000082368,"v":412663.857189,"t":1719972000}
+{"o":0.0000082368,"h":0.0000087027,"l":0.0000080945,"c":0.0000086115,"v":5199780.7532560006,"t":1719975600}
+{"o":0.0000086115,"h":0.0000087738,"l":0.0000082973,"c":0.0000084305,"v":1387994.5574160004,"t":1719979200}
+{"o":0.0000084305,"h":0.0000085491,"l":0.0000083592,"c":0.0000084224,"v":701212.0624970001,"t":1719982800}
+{"o":0.0000084224,"h":0.0000085161,"l":0.0000083995,"c":0.0000084483,"v":191661.545194,"t":1719986400}
+{"o":0.0000084483,"h":0.0000085867,"l":0.0000083282,"c":0.0000084902,"v":437612.871036,"t":1719990000}
+{"o":0.0000084902,"h":0.0000086726,"l":0.0000084237,"c":0.0000085388,"v":850297.26664,"t":1719993600}
+{"o":0.0000085388,"h":0.0000085707,"l":0.0000084873,"c":0.0000085499,"v":7905.048805,"t":1719997200}
+{"o":0.0000085499,"h":0.0000088213,"l":0.0000083898,"c":0.0000085249,"v":182445.857743,"t":1720000800}
+{"o":0.0000085249,"h":0.0000086237,"l":0.0000084398,"c":0.0000085027,"v":693437.067998,"t":1720004400}
+{"o":0.0000085027,"h":0.0000087088,"l":0.0000082748,"c":0.0000084665,"v":1946632.5713449994,"t":1720008000}
+{"o":0.0000084665,"h":0.0000084993,"l":0.0000081347,"c":0.0000082286,"v":3735871.8072659988,"t":1720011600}
+{"o":0.0000082286,"h":0.0000084281,"l":0.000008151,"c":0.0000082975,"v":1149450.5849329999,"t":1720015200}
+{"o":0.0000082975,"h":0.0000083409,"l":0.0000081544,"c":0.0000082483,"v":883114.9584540001,"t":1720018800}
+{"o":0.0000082483,"h":0.0000083421,"l":0.0000081218,"c":0.0000082585,"v":78142.357378,"t":1720022400}
+{"o":0.0000082585,"h":0.0000083302,"l":0.0000081881,"c":0.000008234,"v":240094.602875,"t":1720026000}
+{"o":0.000008234,"h":0.0000082773,"l":0.0000080676,"c":0.0000081494,"v":844379.8130580001,"t":1720029600}
+{"o":0.0000081494,"h":0.0000083036,"l":0.0000079367,"c":0.0000081139,"v":2208827.6481209993,"t":1720033200}
+{"o":0.0000081139,"h":0.0000081765,"l":0.0000080059,"c":0.0000080922,"v":187980.124895,"t":1720036800}
+{"o":0.0000080922,"h":0.0000083004,"l":0.0000079425,"c":0.0000081559,"v":603202.1737749997,"t":1720040400}
+{"o":0.0000081559,"h":0.0000082209,"l":0.0000080429,"c":0.0000081542,"v":322238.009116,"t":1720044000}
+{"o":0.0000081542,"h":0.000008215,"l":0.0000081413,"c":0.0000081887,"v":44997.026857,"t":1720047600}
+{"o":0.0000081887,"h":0.0000082373,"l":0.0000080346,"c":0.000008143,"v":44599.199287,"t":1720051200}
+{"o":0.000008143,"h":0.0000086533,"l":0.0000077289,"c":0.0000081535,"v":211648.162628,"t":1720054800}
+{"o":0.0000081535,"h":0.000008406,"l":0.0000079902,"c":0.0000081771,"v":800930.5711189997,"t":1720058400}
+{"o":0.0000081771,"h":0.0000082377,"l":0.0000080643,"c":0.0000081325,"v":233555.644024,"t":1720062000}
+{"o":0.0000081325,"h":0.0000081859,"l":0.0000081047,"c":0.0000081479,"v":113.388555,"t":1720065600}
+{"o":0.0000081479,"h":0.0000082274,"l":0.0000081293,"c":0.0000082156,"v":15667.542654,"t":1720069200}
+{"o":0.0000082156,"h":0.0000083477,"l":0.0000079751,"c":0.0000080659,"v":1394477.2715270002,"t":1720072800}
+{"o":0.0000080659,"h":0.0000081229,"l":0.0000079792,"c":0.0000080491,"v":417365.696688,"t":1720076400}
+{"o":0.0000080491,"h":0.00000816,"l":0.000007935,"c":0.0000079512,"v":755702.316936,"t":1720080000}
+{"o":0.0000079512,"h":0.0000080585,"l":0.0000077626,"c":0.0000078901,"v":1647285.4416190004,"t":1720083600}
+{"o":0.0000078901,"h":0.0000080317,"l":0.0000077808,"c":0.0000079134,"v":444871.7809470001,"t":1720087200}
+{"o":0.0000079134,"h":0.0000080231,"l":0.0000078153,"c":0.000007923,"v":115888.095329,"t":1720090800}
+{"o":0.000007923,"h":0.0000080459,"l":0.0000078033,"c":0.0000079137,"v":408851.693047,"t":1720094400}
+{"o":0.0000079137,"h":0.0000081181,"l":0.0000077866,"c":0.0000078066,"v":84059.894907,"t":1720098000}
+{"o":0.0000078066,"h":0.0000081408,"l":0.0000076866,"c":0.0000079498,"v":397349.9325989999,"t":1720101600}
+{"o":0.0000079498,"h":0.000008127,"l":0.0000078575,"c":0.0000080231,"v":704223.726557,"t":1720105200}
+{"o":0.0000080231,"h":0.0000081074,"l":0.0000079473,"c":0.0000079566,"v":148392.346787,"t":1720108800}
+{"o":0.0000079566,"h":0.000008108,"l":0.0000079366,"c":0.0000080419,"v":770657.4100970001,"t":1720112400}
+{"o":0.0000080419,"h":0.0000081796,"l":0.0000079767,"c":0.0000081028,"v":184219.848609,"t":1720116000}
+{"o":0.0000081028,"h":0.0000081438,"l":0.0000079888,"c":0.0000081152,"v":14204.435195,"t":1720119600}
+{"o":0.0000081152,"h":0.0000081805,"l":0.0000079727,"c":0.0000080596,"v":300629.440806,"t":1720123200}
+{"o":0.0000080596,"h":0.0000081417,"l":0.0000079207,"c":0.0000080244,"v":838443.909176,"t":1720126800}
+{"o":0.0000080244,"h":0.0000081812,"l":0.0000078854,"c":0.0000080583,"v":16032.818503,"t":1720130400}
+{"o":0.0000080583,"h":0.0000083848,"l":0.0000077169,"c":0.0000080371,"v":426902.4091379998,"t":1720134000}
+{"o":0.0000080371,"h":0.0000082794,"l":0.0000078062,"c":0.0000078617,"v":1151590.9112,"t":1720137600}
+{"o":0.0000078617,"h":0.0000081366,"l":0.000007821,"c":0.0000079401,"v":232477.26166,"t":1720141200}
+{"o":0.0000079401,"h":0.0000083709,"l":0.000007697,"c":0.0000079831,"v":56151.347429,"t":1720144800}
+{"o":0.0000079831,"h":0.0000081703,"l":0.0000078195,"c":0.0000078947,"v":1425834.3662040001,"t":1720148400}
+{"o":0.0000078947,"h":0.0000081395,"l":0.0000070537,"c":0.0000071938,"v":9081959.8569130041,"t":1720152000}
+{"o":0.0000071938,"h":0.0000073398,"l":0.0000070133,"c":0.0000072257,"v":1328279.8625769999,"t":1720155600}
+{"o":0.0000072257,"h":0.0000073862,"l":0.0000069825,"c":0.0000071062,"v":1157146.256213,"t":1720159200}
+{"o":0.0000071062,"h":0.0000072019,"l":0.0000069451,"c":0.0000069846,"v":728126.289661,"t":1720162800}
+{"o":0.0000069846,"h":0.0000072665,"l":0.0000068511,"c":0.0000070883,"v":62424.533925,"t":1720166400}
+{"o":0.0000070883,"h":0.0000072458,"l":0.0000068538,"c":0.0000070033,"v":814029.3239559999,"t":1720170000}
+{"o":0.0000070033,"h":0.0000073114,"l":0.0000068161,"c":0.0000070817,"v":1858778.5015989998,"t":1720173600}
+{"o":0.0000070817,"h":0.0000071613,"l":0.0000069412,"c":0.0000070519,"v":672677.3608360001,"t":1720177200}
+{"o":0.0000070519,"h":0.0000074364,"l":0.0000068419,"c":0.000007311,"v":3280134.1381130009,"t":1720180800}
+{"o":0.000007311,"h":0.0000075499,"l":0.0000069959,"c":0.0000072008,"v":113727.455945,"t":1720184400}
+{"o":0.0000072008,"h":0.0000074032,"l":0.0000071086,"c":0.0000072585,"v":433885.414153,"t":1720188000}
+{"o":0.0000072585,"h":0.000007417,"l":0.0000071375,"c":0.0000071978,"v":1662347.9259569999,"t":1720191600}
+{"o":0.0000071978,"h":0.0000073124,"l":0.0000071147,"c":0.000007206,"v":5792.683217,"t":1720195200}
+{"o":0.000007206,"h":0.0000072974,"l":0.0000071592,"c":0.000007229,"v":2547.839912,"t":1720198800}
+{"o":0.000007229,"h":0.0000072751,"l":0.0000071742,"c":0.0000071871,"v":7172.802066,"t":1720202400}
+{"o":0.0000071871,"h":0.0000072916,"l":0.0000071733,"c":0.000007221,"v":557140.0574690001,"t":1720206000}
+{"o":0.000007221,"h":0.0000072741,"l":0.0000071804,"c":0.0000072156,"v":112426.113419,"t":1720209600}
+{"o":0.0000072156,"h":0.0000073198,"l":0.0000071688,"c":0.0000073023,"v":432018.370988,"t":1720213200}
+{"o":0.0000073023,"h":0.0000073411,"l":0.0000071923,"c":0.0000072606,"v":155609.56488,"t":1720216800}
+{"o":0.0000072606,"h":0.000007272,"l":0.0000071946,"c":0.000007254,"v":95414.551297,"t":1720220400}
+{"o":0.000007254,"h":0.0000073749,"l":0.0000069972,"c":0.0000072923,"v":71167.330012,"t":1720224000}
+{"o":0.0000072923,"h":0.000007385,"l":0.0000071823,"c":0.00000728,"v":194464.288627,"t":1720227600}
+{"o":0.00000728,"h":0.0000073415,"l":0.0000071846,"c":0.000007258,"v":93389.061968,"t":1720231200}
+{"o":0.000007258,"h":0.0000073543,"l":0.0000071891,"c":0.0000072561,"v":42690.01911,"t":1720234800}
+{"o":0.0000072561,"h":0.0000073505,"l":0.0000072164,"c":0.0000072851,"v":122713.634101,"t":1720238400}
+{"o":0.0000072851,"h":0.0000073711,"l":0.0000072142,"c":0.0000073055,"v":234094.891848,"t":1720242000}
+{"o":0.0000073055,"h":0.0000074545,"l":0.0000071808,"c":0.0000072995,"v":420545.7850039998,"t":1720245600}
+{"o":0.0000072995,"h":0.00000743,"l":0.0000072076,"c":0.0000073343,"v":256000.813174,"t":1720249200}
+{"o":0.0000073343,"h":0.000007363,"l":0.0000072225,"c":0.0000072728,"v":124949.54841,"t":1720252800}
+{"o":0.0000072728,"h":0.0000073909,"l":0.0000071115,"c":0.0000072249,"v":868867.134903,"t":1720256400}
+{"o":0.0000072249,"h":0.0000072645,"l":0.00000714,"c":0.0000072045,"v":197724.593287,"t":1720260000}
+{"o":0.0000072045,"h":0.0000072664,"l":0.0000071543,"c":0.0000072469,"v":64248.194599,"t":1720263600}
+{"o":0.0000072469,"h":0.0000072958,"l":0.0000067349,"c":0.0000067776,"v":5926536.6605139952,"t":1720267200}
+{"o":0.0000067776,"h":0.0000068206,"l":0.0000063157,"c":0.0000064397,"v":7403236.0194539931,"t":1720270800}
+{"o":0.0000064397,"h":0.000006491,"l":0.0000060155,"c":0.000006061,"v":10340268.7867409978,"t":1720274400}
+{"o":0.000006061,"h":0.0000061865,"l":0.0000055979,"c":0.0000056503,"v":18668979.920695994,"t":1720278000}
+{"o":0.0000056503,"h":0.0000057618,"l":0.0000054209,"c":0.0000055317,"v":17474797.8016159907,"t":1720281600}
+{"o":0.0000055317,"h":0.0000055798,"l":0.0000053108,"c":0.0000055331,"v":13158238.2838339992,"t":1720285200}
+{"o":0.0000055331,"h":0.0000056103,"l":0.0000052679,"c":0.0000052911,"v":16516149.7113409936,"t":1720288800}
+{"o":0.0000052911,"h":0.0000053274,"l":0.0000049897,"c":0.000005242,"v":14009795.9490779862,"t":1720292400}
+{"o":0.000005242,"h":0.0000053871,"l":0.0000052075,"c":0.0000053489,"v":1895831.2927390004,"t":1720296000}
+{"o":0.0000053489,"h":0.0000054246,"l":0.0000047124,"c":0.0000048791,"v":23858617.2991989888,"t":1720299600}
+{"o":0.0000048791,"h":0.0000050572,"l":0.0000048285,"c":0.0000050044,"v":3691567.5107530011,"t":1720303200}
+{"o":0.0000050044,"h":0.0000050841,"l":0.0000049965,"c":0.0000050658,"v":1439834.707708,"t":1720306800}
+{"o":0.0000050658,"h":0.0000051352,"l":0.0000048846,"c":0.0000050405,"v":6961048.7464399999,"t":1720310400}
+{"o":0.0000050405,"h":0.0000056688,"l":0.0000050092,"c":0.0000054556,"v":14582131.7602770012,"t":1720314000}
+{"o":0.0000054556,"h":0.0000054652,"l":0.0000051821,"c":0.0000052169,"v":6664789.9018269982,"t":1720317600}
+{"o":0.0000052169,"h":0.000005308,"l":0.0000051739,"c":0.0000052434,"v":674457.6447430002,"t":1720321200}
+{"o":0.0000052434,"h":0.0000053509,"l":0.0000051819,"c":0.0000053182,"v":1238423.0445999999,"t":1720324800}
+{"o":0.0000053182,"h":0.0000055717,"l":0.0000052682,"c":0.0000054612,"v":5210865.8765059998,"t":1720328400}
+{"o":0.0000054612,"h":0.0000055042,"l":0.0000054036,"c":0.0000054991,"v":224734.301742,"t":1720332000}
+{"o":0.0000054991,"h":0.0000055719,"l":0.0000053659,"c":0.0000054418,"v":196030.27588,"t":1720335600}
+{"o":0.0000054418,"h":0.0000054937,"l":0.0000054038,"c":0.0000054353,"v":1438330.0152090003,"t":1720339200}
+{"o":0.0000054353,"h":0.0000055441,"l":0.0000054,"c":0.0000054827,"v":1385372.1982710001,"t":1720342800}
+{"o":0.0000054827,"h":0.000005543,"l":0.000005237,"c":0.0000054042,"v":5903262.9569380013,"t":1720346400}
+{"o":0.0000054042,"h":0.0000055138,"l":0.0000053559,"c":0.000005482,"v":4788728.4472550014,"t":1720350000}
+{"o":0.000005482,"h":0.0000055298,"l":0.0000053334,"c":0.0000054323,"v":2124009.4280659999,"t":1720353600}
+{"o":0.0000054323,"h":0.0000055604,"l":0.0000052896,"c":0.0000054498,"v":2856308.0684779999,"t":1720357200}
+{"o":0.0000054498,"h":0.0000055325,"l":0.0000053345,"c":0.0000054333,"v":6873543.7570180008,"t":1720360800}
+{"o":0.0000054333,"h":0.0000054875,"l":0.0000053238,"c":0.0000053901,"v":3422428.0546600004,"t":1720364400}
+{"o":0.0000053901,"h":0.0000054675,"l":0.0000053121,"c":0.0000053883,"v":1929898.3210359998,"t":1720368000}
+{"o":0.0000053883,"h":0.0000054302,"l":0.000005252,"c":0.0000053048,"v":1248569.3590650002,"t":1720371600}
+{"o":0.0000053048,"h":0.0000053366,"l":0.0000051739,"c":0.0000052382,"v":1265840.1956199994,"t":1720375200}
+{"o":0.0000052382,"h":0.0000052691,"l":0.0000051684,"c":0.0000052238,"v":666817.2887759996,"t":1720378800}
+{"o":0.0000052238,"h":0.0000052575,"l":0.0000051432,"c":0.0000051891,"v":197490.835241,"t":1720382400}
+{"o":0.0000051891,"h":0.0000053355,"l":0.0000051051,"c":0.0000052416,"v":579374.6425160001,"t":1720386000}
+{"o":0.0000052416,"h":0.0000053391,"l":0.0000051558,"c":0.0000052372,"v":199829.503711,"t":1720389600}
+{"o":0.0000052372,"h":0.0000053642,"l":0.0000051921,"c":0.0000052874,"v":3929280.1355800014,"t":1720393200}
+{"o":0.0000052874,"h":0.000005484,"l":0.0000050616,"c":0.0000052179,"v":1759424.0133220002,"t":1720396800}
+{"o":0.0000052179,"h":0.0000053835,"l":0.0000051335,"c":0.0000051757,"v":998804.556894,"t":1720400400}
+{"o":0.0000051757,"h":0.0000053202,"l":0.0000050528,"c":0.0000051834,"v":265938.6315820001,"t":1720404000}
+{"o":0.0000051834,"h":0.0000052172,"l":0.0000050916,"c":0.0000051723,"v":408882.9975150001,"t":1720407600}
+{"o":0.0000051723,"h":0.0000053047,"l":0.000005045,"c":0.0000051793,"v":23111.010884,"t":1720411200}
+{"o":0.0000051793,"h":0.0000052406,"l":0.0000050871,"c":0.0000051299,"v":383540.6913980001,"t":1720414800}
+{"o":0.0000051299,"h":0.0000052077,"l":0.0000050945,"c":0.0000051498,"v":1752257.2529520004,"t":1720418400}
+{"o":0.0000051498,"h":0.0000051889,"l":0.0000050532,"c":0.0000051029,"v":1025930.7924950001,"t":1720422000}
+{"o":0.0000051029,"h":0.0000054718,"l":0.0000048105,"c":0.0000051549,"v":2381581.9122700007,"t":1720425600}
+{"o":0.0000051549,"h":0.0000052685,"l":0.0000050402,"c":0.0000051423,"v":426010.3518439999,"t":1720429200}
+{"o":0.0000051423,"h":0.0000052355,"l":0.0000050735,"c":0.000005207,"v":295272.50622,"t":1720432800}
+{"o":0.000005207,"h":0.0000052183,"l":0.0000049347,"c":0.0000049768,"v":4435255.3062249999,"t":1720436400}
+{"o":0.0000049768,"h":0.0000050492,"l":0.0000048508,"c":0.0000049013,"v":1543876.1733520003,"t":1720440000}
+{"o":0.0000049013,"h":0.0000049303,"l":0.0000047227,"c":0.0000047937,"v":2103308.3025849992,"t":1720443600}
+{"o":0.0000047937,"h":0.0000050852,"l":0.000004332,"c":0.0000045684,"v":10873994.482973,"t":1720447200}
+{"o":0.0000045684,"h":0.0000046779,"l":0.0000044347,"c":0.0000045466,"v":7010450.6284340024,"t":1720450800}
+{"o":0.0000045466,"h":0.000004722,"l":0.0000044433,"c":0.0000045286,"v":3729353.0323130013,"t":1720454400}
+{"o":0.0000045286,"h":0.0000045553,"l":0.0000043316,"c":0.0000043864,"v":4168038.4659339963,"t":1720458000}
+{"o":0.0000043864,"h":0.0000047483,"l":0.0000043496,"c":0.0000046787,"v":9047962.0903909989,"t":1720461600}
+{"o":0.0000046787,"h":0.0000047612,"l":0.0000046558,"c":0.0000046937,"v":1057283.0563720001,"t":1720465200}
+{"o":0.0000046937,"h":0.0000047508,"l":0.0000045222,"c":0.0000045793,"v":4435197.0806910014,"t":1720468800}
+{"o":0.0000045793,"h":0.0000048124,"l":0.0000044998,"c":0.000004743,"v":3869709.5907250005,"t":1720472400}
+{"o":0.000004743,"h":0.0000047589,"l":0.0000046425,"c":0.0000046692,"v":1308350.2478450004,"t":1720476000}
+{"o":0.0000046692,"h":0.0000047462,"l":0.0000045735,"c":0.0000046205,"v":1489654.2719070001,"t":1720479600}
+{"o":0.0000046205,"h":0.0000046988,"l":0.0000045636,"c":0.000004647,"v":24733.829398,"t":1720483200}
+{"o":0.000004647,"h":0.0000046883,"l":0.0000044933,"c":0.000004622,"v":397181.90232,"t":1720486800}
+{"o":0.000004622,"h":0.000004647,"l":0.0000043168,"c":0.0000044525,"v":5721060.1381410016,"t":1720490400}
+{"o":0.0000044525,"h":0.0000044944,"l":0.0000043227,"c":0.0000043738,"v":1801622.2021220003,"t":1720494000}
+{"o":0.0000043738,"h":0.0000044649,"l":0.0000043358,"c":0.0000044349,"v":2043973.1787669994,"t":1720497600}
+{"o":0.0000044349,"h":0.0000044857,"l":0.0000044071,"c":0.0000044288,"v":852194.294877,"t":1720501200}
+{"o":0.0000044288,"h":0.0000045451,"l":0.0000043719,"c":0.000004485,"v":1792660.7019039993,"t":1720504800}
+{"o":0.000004485,"h":0.0000045127,"l":0.0000044201,"c":0.0000044591,"v":748818.4796439998,"t":1720508400}
+{"o":0.0000044591,"h":0.0000045118,"l":0.0000043887,"c":0.0000044399,"v":396857.5354240001,"t":1720512000}
+{"o":0.0000044399,"h":0.0000045387,"l":0.00000441,"c":0.0000045013,"v":1537027.4168209997,"t":1720515600}
+{"o":0.0000045013,"h":0.0000045318,"l":0.0000044518,"c":0.0000045128,"v":291371.570498,"t":1720519200}
+{"o":0.0000045128,"h":0.0000045489,"l":0.0000044492,"c":0.0000044872,"v":69499.563246,"t":1720522800}
+{"o":0.0000044872,"h":0.00000454,"l":0.000004469,"c":0.0000045184,"v":98228.80027,"t":1720526400}
+{"o":0.0000045184,"h":0.0000045678,"l":0.0000044712,"c":0.0000045146,"v":648215.253973,"t":1720530000}
+{"o":0.0000045146,"h":0.0000046169,"l":0.0000043904,"c":0.0000045318,"v":232321.3060310001,"t":1720533600}
+{"o":0.0000045318,"h":0.0000045874,"l":0.0000044355,"c":0.0000045263,"v":1675709.1753179997,"t":1720537200}
+{"o":0.0000045263,"h":0.0000045692,"l":0.0000044249,"c":0.0000044883,"v":235421.604873,"t":1720540800}
+{"o":0.0000044883,"h":0.0000045641,"l":0.0000044177,"c":0.0000045018,"v":3369104.1784530003,"t":1720544400}
+{"o":0.0000045018,"h":0.0000045721,"l":0.0000044269,"c":0.0000045208,"v":710518.1725750003,"t":1720548000}
+{"o":0.0000045208,"h":0.0000045951,"l":0.0000044879,"c":0.0000045729,"v":2033122.1181930001,"t":1720551600}
+{"o":0.0000045729,"h":0.0000045905,"l":0.0000043349,"c":0.0000043986,"v":5013732.7878360022,"t":1720555200}
+{"o":0.0000043986,"h":0.0000044406,"l":0.0000043414,"c":0.0000043891,"v":460277.0571249999,"t":1720558800}
+{"o":0.0000043891,"h":0.0000044234,"l":0.0000043347,"c":0.0000043825,"v":491404.422717,"t":1720562400}
+{"o":0.0000043825,"h":0.0000044044,"l":0.0000043424,"c":0.0000043707,"v":390202.4769500001,"t":1720566000}
+{"o":0.0000043707,"h":0.0000044804,"l":0.0000043289,"c":0.0000044196,"v":786141.6939280001,"t":1720569600}
+{"o":0.0000044196,"h":0.0000044394,"l":0.0000043143,"c":0.0000043767,"v":737630.1348030004,"t":1720573200}
+{"o":0.0000043767,"h":0.000004425,"l":0.0000043478,"c":0.0000043586,"v":77075.351006,"t":1720576800}
+{"o":0.0000043586,"h":0.0000044057,"l":0.0000043308,"c":0.0000043655,"v":467529.5390310001,"t":1720580400}
+{"o":0.0000043655,"h":0.0000045336,"l":0.0000042482,"c":0.0000043955,"v":2135745.4638189999,"t":1720584000}
+{"o":0.0000043955,"h":0.000004488,"l":0.0000043662,"c":0.0000044404,"v":1179704.6854250003,"t":1720587600}
+{"o":0.0000044404,"h":0.000004473,"l":0.0000043727,"c":0.0000044157,"v":1661180.7383940001,"t":1720591200}
+{"o":0.0000044157,"h":0.0000044684,"l":0.0000043819,"c":0.0000044086,"v":20625.880034,"t":1720594800}
+{"o":0.0000044086,"h":0.0000044341,"l":0.0000043389,"c":0.0000043665,"v":715981.14188,"t":1720598400}
+{"o":0.0000043665,"h":0.0000044157,"l":0.0000043168,"c":0.0000043851,"v":471877.501148,"t":1720602000}
+{"o":0.0000043851,"h":0.0000044503,"l":0.0000043571,"c":0.0000043866,"v":821695.1380670002,"t":1720605600}
+{"o":0.0000043866,"h":0.0000045035,"l":0.0000043667,"c":0.00000445,"v":1681359.2297630003,"t":1720609200}
+{"o":0.00000445,"h":0.0000045461,"l":0.0000043797,"c":0.0000044617,"v":301578.2099060001,"t":1720612800}
+{"o":0.0000044617,"h":0.0000044898,"l":0.0000043428,"c":0.0000043951,"v":1751571.9740520001,"t":1720616400}
+{"o":0.0000043951,"h":0.0000044489,"l":0.0000043092,"c":0.0000043605,"v":724225.915436,"t":1720620000}
+{"o":0.0000043605,"h":0.0000043857,"l":0.000004231,"c":0.0000042986,"v":5913013.5217849985,"t":1720623600}
+{"o":0.0000042986,"h":0.000004341,"l":0.0000042149,"c":0.0000042643,"v":1231758.6924320001,"t":1720627200}
+{"o":0.0000042643,"h":0.0000042963,"l":0.0000042286,"c":0.0000042514,"v":568579.4780220002,"t":1720630800}
+{"o":0.0000042514,"h":0.0000042976,"l":0.0000042362,"c":0.0000042645,"v":724366.2674080001,"t":1720634400}
+{"o":0.0000042645,"h":0.0000043172,"l":0.0000042435,"c":0.0000042949,"v":80420.642715,"t":1720638000}
+{"o":0.0000042949,"h":0.0000043118,"l":0.0000042429,"c":0.0000042879,"v":195964.41245,"t":1720641600}
+{"o":0.0000042879,"h":0.0000043456,"l":0.0000041742,"c":0.0000043157,"v":5183368.7824910032,"t":1720645200}
+{"o":0.0000043157,"h":0.0000043185,"l":0.0000042006,"c":0.0000042314,"v":2847854.0199270002,"t":1720648800}
+{"o":0.0000042314,"h":0.0000042465,"l":0.0000041561,"c":0.0000041783,"v":1979049.8180289995,"t":1720652400}
+{"o":0.0000041783,"h":0.0000042273,"l":0.0000041274,"c":0.000004138,"v":387009.270138,"t":1720656000}
+{"o":0.000004138,"h":0.0000042324,"l":0.0000040935,"c":0.0000041705,"v":352072.555916,"t":1720659600}
+{"o":0.0000041705,"h":0.0000042062,"l":0.0000041293,"c":0.0000041755,"v":787191.7273709998,"t":1720663200}
+{"o":0.0000041755,"h":0.0000042514,"l":0.0000041023,"c":0.0000041554,"v":1792221.0914390003,"t":1720666800}
+{"o":0.0000041554,"h":0.0000042045,"l":0.0000041201,"c":0.0000041308,"v":1137859.8759460002,"t":1720670400}
+{"o":0.0000041308,"h":0.0000041701,"l":0.0000041044,"c":0.0000041423,"v":255056.505382,"t":1720674000}
+{"o":0.0000041423,"h":0.000004162,"l":0.0000041004,"c":0.0000041229,"v":741231.238454,"t":1720677600}
+{"o":0.0000041229,"h":0.0000041434,"l":0.0000040658,"c":0.0000041154,"v":283756.149008,"t":1720681200}
+{"o":0.0000041154,"h":0.0000041247,"l":0.0000040435,"c":0.0000040638,"v":1060357.0937059999,"t":1720684800}
+{"o":0.0000040638,"h":0.0000040837,"l":0.0000040344,"c":0.000004058,"v":1132987.3158179999,"t":1720688400}
+{"o":0.000004058,"h":0.0000040816,"l":0.000004013,"c":0.0000040201,"v":165347.240656,"t":1720692000}
+{"o":0.0000040201,"h":0.0000041471,"l":0.000003993,"c":0.0000041279,"v":2980822.3947300003,"t":1720695600}
+{"o":0.0000041279,"h":0.0000041872,"l":0.0000040563,"c":0.0000041455,"v":527183.833017,"t":1720699200}
+{"o":0.0000041455,"h":0.0000041999,"l":0.0000038672,"c":0.0000039448,"v":11626780.1408539955,"t":1720702800}
+{"o":0.0000039448,"h":0.0000040107,"l":0.0000038618,"c":0.0000039646,"v":2404278.0925949998,"t":1720706400}
+{"o":0.0000039646,"h":0.000004064,"l":0.0000038851,"c":0.0000039633,"v":288938.200418,"t":1720710000}
+{"o":0.0000039633,"h":0.0000039941,"l":0.000003797,"c":0.0000038304,"v":3722266.444137,"t":1720713600}
+{"o":0.0000038304,"h":0.0000038782,"l":0.0000037719,"c":0.000003823,"v":1859065.6392050008,"t":1720717200}
+{"o":0.000003823,"h":0.0000039621,"l":0.0000037999,"c":0.0000039238,"v":2982887.185533999,"t":1720720800}
+{"o":0.0000039238,"h":0.0000039918,"l":0.0000036756,"c":0.0000037658,"v":6896921.1006999994,"t":1720724400}
+{"o":0.0000037658,"h":0.0000038161,"l":0.0000037055,"c":0.0000037515,"v":2483154.2559720012,"t":1720728000}
+{"o":0.0000037515,"h":0.0000037822,"l":0.0000036542,"c":0.0000036887,"v":3375340.182149,"t":1720731600}
+{"o":0.0000036887,"h":0.0000037561,"l":0.0000036758,"c":0.0000036999,"v":621654.9985129999,"t":1720735200}
+{"o":0.0000036999,"h":0.0000037521,"l":0.0000036938,"c":0.0000037346,"v":234068.238597,"t":1720738800}
+{"o":0.0000037346,"h":0.0000037637,"l":0.0000036923,"c":0.000003745,"v":389083.3542600001,"t":1720742400}
+{"o":0.000003745,"h":0.0000038056,"l":0.0000036096,"c":0.0000036131,"v":3443575.6769009996,"t":1720746000}
+{"o":0.0000036131,"h":0.000003689,"l":0.0000035636,"c":0.0000036291,"v":464461.482458,"t":1720749600}
+{"o":0.0000036291,"h":0.0000037103,"l":0.0000036051,"c":0.0000036774,"v":932455.5574720001,"t":1720753200}
+{"o":0.0000036774,"h":0.0000037102,"l":0.0000036258,"c":0.000003646,"v":1216599.7583399999,"t":1720756800}
+{"o":0.000003646,"h":0.0000036963,"l":0.0000036103,"c":0.0000036378,"v":1637452.8465310005,"t":1720760400}
+{"o":0.0000036378,"h":0.0000036423,"l":0.0000035078,"c":0.0000035652,"v":4211987.7360849995,"t":1720764000}
+{"o":0.0000035652,"h":0.0000036212,"l":0.0000035104,"c":0.000003543,"v":659776.3101119999,"t":1720767600}
+{"o":0.000003543,"h":0.0000036043,"l":0.0000035327,"c":0.0000035666,"v":397910.4250189999,"t":1720771200}
+{"o":0.0000035666,"h":0.0000036077,"l":0.0000034635,"c":0.0000035335,"v":4468207.3631590009,"t":1720774800}
+{"o":0.0000035335,"h":0.0000035803,"l":0.0000034768,"c":0.0000035331,"v":845025.3130079999,"t":1720778400}
+{"o":0.0000035331,"h":0.0000035545,"l":0.0000034902,"c":0.0000035094,"v":1091950.1811879999,"t":1720782000}
+{"o":0.0000035094,"h":0.0000036085,"l":0.0000034524,"c":0.0000035594,"v":2445173.885059,"t":1720785600}
+{"o":0.0000035594,"h":0.0000036289,"l":0.0000034958,"c":0.000003537,"v":2162205.5104189999,"t":1720789200}
+{"o":0.000003537,"h":0.0000035708,"l":0.0000034699,"c":0.0000035097,"v":1071940.0870410004,"t":1720792800}
+{"o":0.0000035097,"h":0.0000035317,"l":0.0000034543,"c":0.0000034723,"v":1531228.7851089998,"t":1720796400}
+{"o":0.0000034723,"h":0.0000034993,"l":0.0000034147,"c":0.0000034489,"v":2392466.0266009993,"t":1720800000}
+{"o":0.0000034489,"h":0.0000034874,"l":0.0000034172,"c":0.0000034429,"v":1168526.8427979995,"t":1720803600}
+{"o":0.0000034429,"h":0.0000035115,"l":0.0000034007,"c":0.0000034707,"v":558834.767716,"t":1720807200}
+{"o":0.0000034707,"h":0.0000035181,"l":0.0000034326,"c":0.0000034791,"v":1975424.7661179991,"t":1720810800}
+{"o":0.0000034791,"h":0.00000353,"l":0.0000034309,"c":0.0000034723,"v":858400.7273180002,"t":1720814400}
+{"o":0.0000034723,"h":0.0000037189,"l":0.0000034663,"c":0.0000036836,"v":6793105.1909499988,"t":1720818000}
+{"o":0.0000036836,"h":0.0000036899,"l":0.0000035974,"c":0.0000036059,"v":2513739.7049959996,"t":1720821600}
+{"o":0.0000036059,"h":0.0000036471,"l":0.0000035872,"c":0.0000036231,"v":228355.433157,"t":1720825200}
+{"o":0.0000036231,"h":0.000003726,"l":0.000003618,"c":0.0000037152,"v":4973704.1983450027,"t":1720828800}
+{"o":0.0000037152,"h":0.0000037349,"l":0.0000036806,"c":0.0000037122,"v":500139.4480869999,"t":1720832400}
+{"o":0.0000037122,"h":0.0000037325,"l":0.0000036032,"c":0.0000036092,"v":4303889.1332519995,"t":1720836000}
+{"o":0.0000036092,"h":0.0000036312,"l":0.0000035846,"c":0.0000036157,"v":1133011.1828790004,"t":1720839600}
+{"o":0.0000036157,"h":0.0000036439,"l":0.0000036126,"c":0.0000036408,"v":767143.5637760001,"t":1720843200}
+{"o":0.0000036408,"h":0.0000036758,"l":0.000003614,"c":0.000003643,"v":162053.698576,"t":1720846800}
+{"o":0.000003643,"h":0.0000037627,"l":0.0000036108,"c":0.0000037262,"v":3071717.8655870003,"t":1720850400}
+{"o":0.0000037262,"h":0.0000037421,"l":0.0000037139,"c":0.0000037235,"v":2030.65125,"t":1720854000}
+{"o":0.0000037235,"h":0.0000037672,"l":0.0000037144,"c":0.000003742,"v":59903.219961,"t":1720857600}
+{"o":0.000003742,"h":0.0000038988,"l":0.0000036778,"c":0.0000037283,"v":7058631.9901039992,"t":1720861200}
+{"o":0.0000037283,"h":0.0000037727,"l":0.0000037104,"c":0.0000037395,"v":39058.126986,"t":1720864800}
+{"o":0.0000037395,"h":0.0000038467,"l":0.0000037294,"c":0.0000038259,"v":2812453.9099959992,"t":1720868400}
+{"o":0.0000038259,"h":0.0000039355,"l":0.0000037814,"c":0.0000038008,"v":6967726.9070719983,"t":1720872000}
+{"o":0.0000038008,"h":0.0000038161,"l":0.0000037145,"c":0.0000037431,"v":1868861.6536310003,"t":1720875600}
+{"o":0.0000037431,"h":0.0000037665,"l":0.0000036638,"c":0.0000036864,"v":2574466.7103729993,"t":1720879200}
+{"o":0.0000036864,"h":0.000003816,"l":0.0000036718,"c":0.000003773,"v":4417293.9621549994,"t":1720882800}
+{"o":0.000003773,"h":0.0000038662,"l":0.0000037556,"c":0.0000037957,"v":2253172.2695430005,"t":1720886400}
+{"o":0.0000037957,"h":0.0000038108,"l":0.0000037763,"c":0.0000037814,"v":681350.164231,"t":1720890000}
+{"o":0.0000037814,"h":0.0000037942,"l":0.0000037212,"c":0.0000037396,"v":1234265.6817979994,"t":1720893600}
+{"o":0.0000037396,"h":0.0000037684,"l":0.0000037239,"c":0.0000037354,"v":107213.434529,"t":1720897200}
+{"o":0.0000037354,"h":0.0000037772,"l":0.0000037239,"c":0.0000037564,"v":1014034.7501529998,"t":1720900800}
+{"o":0.0000037564,"h":0.0000037915,"l":0.0000036616,"c":0.0000037264,"v":5679154.7660189979,"t":1720904400}
+{"o":0.0000037264,"h":0.0000037721,"l":0.0000036437,"c":0.0000036906,"v":706391.3165310001,"t":1720908000}
+{"o":0.0000036906,"h":0.0000037384,"l":0.0000035838,"c":0.0000036534,"v":2500438.6667460003,"t":1720911600}
+{"o":0.0000036534,"h":0.0000037279,"l":0.0000035643,"c":0.0000036263,"v":120502.40647,"t":1720915200}
+{"o":0.0000036263,"h":0.0000037283,"l":0.0000036197,"c":0.0000036802,"v":1509037.039775,"t":1720918800}
+{"o":0.0000036802,"h":0.0000037291,"l":0.0000036254,"c":0.0000036643,"v":237232.040366,"t":1720922400}
+{"o":0.0000036643,"h":0.0000037001,"l":0.0000036409,"c":0.000003671,"v":85972.517506,"t":1720926000}
+{"o":0.000003671,"h":0.0000037238,"l":0.0000036187,"c":0.0000036668,"v":971519.9078110001,"t":1720929600}
+{"o":0.0000036668,"h":0.0000037333,"l":0.0000036303,"c":0.0000036844,"v":1302242.5867599999,"t":1720933200}
+{"o":0.0000036844,"h":0.0000037216,"l":0.0000036576,"c":0.0000036946,"v":84505.687916,"t":1720936800}
+{"o":0.0000036946,"h":0.0000037076,"l":0.000003667,"c":0.0000036959,"v":552305.7536550001,"t":1720940400}
+{"o":0.0000036959,"h":0.0000036984,"l":0.0000035794,"c":0.0000036416,"v":3492907.561416999,"t":1720944000}
+{"o":0.0000036416,"h":0.0000036968,"l":0.0000035872,"c":0.0000036386,"v":2400574.1439520004,"t":1720947600}
+{"o":0.0000036386,"h":0.0000036858,"l":0.0000035977,"c":0.0000036568,"v":184594.659379,"t":1720951200}
+{"o":0.0000036568,"h":0.0000036723,"l":0.0000036249,"c":0.000003644,"v":239229.205516,"t":1720954800}
+{"o":0.000003644,"h":0.0000037009,"l":0.0000036014,"c":0.0000036281,"v":2130141.0377970003,"t":1720958400}
+{"o":0.0000036281,"h":0.0000036348,"l":0.0000035296,"c":0.0000035549,"v":2798350.749274001,"t":1720962000}
+{"o":0.0000035549,"h":0.0000035788,"l":0.0000033806,"c":0.0000034338,"v":6385510.592149999,"t":1720965600}
+{"o":0.0000034338,"h":0.0000034593,"l":0.0000033842,"c":0.0000034243,"v":675294.149999,"t":1720969200}
+{"o":0.0000034243,"h":0.0000034615,"l":0.0000034155,"c":0.0000034373,"v":208209.323678,"t":1720972800}
+{"o":0.0000034373,"h":0.0000034855,"l":0.0000034012,"c":0.0000034753,"v":2113371.817032,"t":1720976400}
+{"o":0.0000034753,"h":0.0000034831,"l":0.0000034016,"c":0.0000034124,"v":2059450.494311,"t":1720980000}
+{"o":0.0000034124,"h":0.0000034228,"l":0.0000034037,"c":0.0000034047,"v":7753.166994,"t":1720983600}
+{"o":0.0000034047,"h":0.0000034135,"l":0.0000033702,"c":0.000003401,"v":100898.158913,"t":1720987200}
+{"o":0.000003401,"h":0.0000034382,"l":0.0000033316,"c":0.0000033528,"v":1319937.0581019998,"t":1720990800}
+{"o":0.0000033528,"h":0.000003527,"l":0.0000033484,"c":0.0000034965,"v":4668309.319540998,"t":1720994400}
+{"o":0.0000034965,"h":0.0000035186,"l":0.0000033971,"c":0.000003426,"v":2918441.3369969996,"t":1720998000}
+{"o":0.000003426,"h":0.000003517,"l":0.0000033451,"c":0.000003423,"v":1799225.5477319998,"t":1721001600}
+{"o":0.000003423,"h":0.0000035345,"l":0.0000033978,"c":0.0000034947,"v":3054769.4011749993,"t":1721005200}
+{"o":0.0000034947,"h":0.0000035513,"l":0.0000034662,"c":0.0000035015,"v":367488.4121029999,"t":1721008800}
+{"o":0.0000035015,"h":0.0000035511,"l":0.000003498,"c":0.000003536,"v":592776.816138,"t":1721012400}
+{"o":0.000003536,"h":0.0000035542,"l":0.0000034516,"c":0.0000034965,"v":1778263.3808599997,"t":1721016000}
+{"o":0.0000034965,"h":0.0000035183,"l":0.000003471,"c":0.0000035067,"v":476054.74468,"t":1721019600}
+{"o":0.0000035067,"h":0.0000035826,"l":0.0000034652,"c":0.0000035348,"v":1952040.3887459999,"t":1721023200}
+{"o":0.0000035348,"h":0.0000035699,"l":0.0000035114,"c":0.0000035641,"v":30043.149695,"t":1721026800}
+{"o":0.0000035641,"h":0.0000035995,"l":0.0000034845,"c":0.0000035138,"v":2981950.6312779984,"t":1721030400}
+{"o":0.0000035138,"h":0.0000035338,"l":0.0000031889,"c":0.0000032503,"v":12248898.9874860011,"t":1721034000}
+{"o":0.0000032503,"h":0.000003328,"l":0.0000032171,"c":0.000003325,"v":2906478.5109099993,"t":1721037600}
+{"o":0.000003325,"h":0.0000033938,"l":0.0000032929,"c":0.0000033628,"v":1801050.6296129995,"t":1721041200}
+{"o":0.0000566512,"h":0.0000580239,"l":0.0000487817,"c":0.0000566512,"v":17317632.0322309993,"t":1713844800}
+{"o":0.0000566512,"h":0.0000567417,"l":0.0000508197,"c":0.0000538298,"v":16983126.2180219963,"t":1713848400}
+{"o":0.0000538298,"h":0.0000562867,"l":0.0000496162,"c":0.000050647,"v":15204042.5919100121,"t":1713852000}
+{"o":0.000050647,"h":0.0000517483,"l":0.0000478049,"c":0.0000507808,"v":8954259.0258020032,"t":1713855600}
+{"o":0.0000507808,"h":0.0000513075,"l":0.0000457002,"c":0.0000480042,"v":11556571.2632490098,"t":1713859200}
+{"o":0.0000480042,"h":0.0000508744,"l":0.000046392,"c":0.0000506592,"v":7825051.7620890001,"t":1713862800}
+{"o":0.0000506592,"h":0.0000511634,"l":0.000048352,"c":0.0000503039,"v":4441448.0058480036,"t":1713866400}
+{"o":0.0000503039,"h":0.0000517054,"l":0.00005002,"c":0.000050429,"v":2083256.7960490002,"t":1713870000}
+{"o":0.000050429,"h":0.0000507006,"l":0.0000483574,"c":0.0000488285,"v":3789085.705655999,"t":1713873600}
+{"o":0.0000488285,"h":0.0000509648,"l":0.0000460613,"c":0.000049647,"v":9822103.3188269939,"t":1713877200}
+{"o":0.000049647,"h":0.0000568848,"l":0.0000489218,"c":0.0000550565,"v":9794113.427697001,"t":1713880800}
+{"o":0.0000550565,"h":0.0000556042,"l":0.0000489856,"c":0.0000497288,"v":12037154.6611170117,"t":1713884400}
+{"o":0.0000497288,"h":0.0000503217,"l":0.0000476382,"c":0.0000484071,"v":4728669.5630749967,"t":1713888000}
+{"o":0.0000484071,"h":0.0000488528,"l":0.0000457254,"c":0.0000476712,"v":10872653.0698729958,"t":1713891600}
+{"o":0.0000476712,"h":0.0000514475,"l":0.0000472738,"c":0.0000491324,"v":8173501.5229899939,"t":1713895200}
+{"o":0.0000491324,"h":0.0000531898,"l":0.0000487595,"c":0.0000514914,"v":9586062.3548989967,"t":1713898800}
+{"o":0.0000514914,"h":0.0000526302,"l":0.0000502681,"c":0.0000516416,"v":3848274.8182530035,"t":1713902400}
+{"o":0.0000516416,"h":0.0000626481,"l":0.0000513668,"c":0.0000608609,"v":23544727.4164620191,"t":1713906000}
+{"o":0.0000608609,"h":0.0000713954,"l":0.0000602222,"c":0.0000703758,"v":30054837.8367860094,"t":1713909600}
+{"o":0.0000703758,"h":0.0000724516,"l":0.0000590158,"c":0.0000598049,"v":11443905.3776330221,"t":1713913200}
+{"o":0.0000598049,"h":0.0000607602,"l":0.0000554336,"c":0.0000583356,"v":11775072.0337030068,"t":1713916800}
+{"o":0.0000583356,"h":0.0000608848,"l":0.0000572144,"c":0.0000600807,"v":4798356.6748230029,"t":1713920400}
+{"o":0.0000600807,"h":0.000076232,"l":0.0000597773,"c":0.000065444,"v":34653710.0179229379,"t":1713924000}
+{"o":0.000065444,"h":0.0000782094,"l":0.0000645102,"c":0.0000759499,"v":12750730.6908679977,"t":1713927600}
+{"o":0.0000759499,"h":0.0001170686,"l":0.0000728695,"c":0.0000894875,"v":165827588.2751270831,"t":1713931200}
+{"o":0.0000894875,"h":0.0000986583,"l":0.000075227,"c":0.0000785151,"v":34784594.3366949782,"t":1713934800}
+{"o":0.0000785151,"h":0.0000869303,"l":0.0000744056,"c":0.0000770347,"v":18035939.8774330169,"t":1713938400}
+{"o":0.0000770347,"h":0.0000868882,"l":0.0000721913,"c":0.0000843207,"v":27116981.7282019928,"t":1713942000}
+{"o":0.0000843207,"h":0.0000880504,"l":0.0000803507,"c":0.0000812321,"v":15451708.3764500245,"t":1713945600}
+{"o":0.0000812321,"h":0.0000817146,"l":0.0000740971,"c":0.0000757929,"v":9619531.5732790045,"t":1713949200}
+{"o":0.0000757929,"h":0.0000793814,"l":0.0000751196,"c":0.0000769574,"v":4148947.8357790019,"t":1713952800}
+{"o":0.0000769574,"h":0.0000814099,"l":0.0000715095,"c":0.0000722199,"v":9260393.2122819982,"t":1713956400}
+{"o":0.0000722199,"h":0.0000732997,"l":0.0000689372,"c":0.0000716452,"v":9868706.2787569948,"t":1713960000}
+{"o":0.0000716452,"h":0.0000729409,"l":0.0000649369,"c":0.000066743,"v":13433532.4711900037,"t":1713963600}
+{"o":0.000066743,"h":0.0000694795,"l":0.0000586763,"c":0.0000625853,"v":24702283.6769350171,"t":1713967200}
+{"o":0.0000625853,"h":0.0000653969,"l":0.0000537023,"c":0.0000572897,"v":21297717.6145670041,"t":1713970800}
+{"o":0.0000572897,"h":0.0000618605,"l":0.0000556355,"c":0.00005751,"v":14057762.3332099933,"t":1713974400}
+{"o":0.00005751,"h":0.0000653939,"l":0.0000563984,"c":0.0000643498,"v":7126528.4452279955,"t":1713978000}
+{"o":0.0000643498,"h":0.0000662347,"l":0.0000565037,"c":0.0000590225,"v":10616738.3804820199,"t":1713981600}
+{"o":0.0000590225,"h":0.0000669156,"l":0.0000572318,"c":0.0000612877,"v":8927379.1802179944,"t":1713985200}
+{"o":0.0000612877,"h":0.0000674781,"l":0.0000608069,"c":0.000063345,"v":9443921.1555200052,"t":1713988800}
+{"o":0.000063345,"h":0.0000636663,"l":0.0000592399,"c":0.0000602384,"v":7249234.2623329964,"t":1713992400}
+{"o":0.0000602384,"h":0.0000616666,"l":0.0000575208,"c":0.0000593904,"v":4775873.1897800006,"t":1713996000}
+{"o":0.0000593904,"h":0.000060747,"l":0.000057376,"c":0.0000581596,"v":4674669.5910480013,"t":1713999600}
+{"o":0.0000581596,"h":0.0000608956,"l":0.0000569767,"c":0.0000576533,"v":4415354.2747170012,"t":1714003200}
+{"o":0.0000576533,"h":0.0000596478,"l":0.0000557122,"c":0.0000583888,"v":4780516.2701540021,"t":1714006800}
+{"o":0.0000583888,"h":0.0000615998,"l":0.0000559199,"c":0.0000600251,"v":4947774.150285,"t":1714010400}
+{"o":0.0000600251,"h":0.0000657088,"l":0.0000597194,"c":0.0000647485,"v":10874650.0034879949,"t":1714014000}
+{"o":0.0000647485,"h":0.0000652574,"l":0.0000598205,"c":0.0000622729,"v":4472344.5274619954,"t":1714017600}
+{"o":0.0000622729,"h":0.0000676383,"l":0.0000617867,"c":0.0000624811,"v":6508914.4295870066,"t":1714021200}
+{"o":0.0000624811,"h":0.0000629447,"l":0.0000588431,"c":0.0000613472,"v":5381349.3602580009,"t":1714024800}
+{"o":0.0000613472,"h":0.0000650271,"l":0.0000600703,"c":0.0000621685,"v":6981953.8761429926,"t":1714028400}
+{"o":0.0000621685,"h":0.0000658316,"l":0.0000614898,"c":0.0000641123,"v":4474943.0582350027,"t":1714032000}
+{"o":0.0000641123,"h":0.0000658815,"l":0.0000568332,"c":0.0000622414,"v":18370138.2435510196,"t":1714035600}
+{"o":0.0000622414,"h":0.0000622414,"l":0.000056386,"c":0.0000609295,"v":14084351.594876999,"t":1714039200}
+{"o":0.0000609295,"h":0.0000609295,"l":0.0000584585,"c":0.0000594177,"v":4073630.5253850017,"t":1714042800}
+{"o":0.0000594177,"h":0.0000608551,"l":0.0000563932,"c":0.0000566242,"v":7431419.5269209938,"t":1714046400}
+{"o":0.0000566242,"h":0.0000577847,"l":0.000054156,"c":0.0000552618,"v":7829163.7370209992,"t":1714050000}
+{"o":0.0000552618,"h":0.0000599448,"l":0.0000551126,"c":0.0000578073,"v":6091045.8098539943,"t":1714053600}
+{"o":0.0000578073,"h":0.0000588162,"l":0.0000562809,"c":0.0000579523,"v":4548819.8052889984,"t":1714057200}
+{"o":0.0000579523,"h":0.0000610904,"l":0.0000573736,"c":0.0000603293,"v":5193909.1822690023,"t":1714060800}
+{"o":0.0000603293,"h":0.0000633713,"l":0.0000591509,"c":0.0000618361,"v":6679245.5369419912,"t":1714064400}
+{"o":0.0000618361,"h":0.0000665861,"l":0.0000618361,"c":0.0000632923,"v":8374939.1247480093,"t":1714068000}
+{"o":0.0000632923,"h":0.0000636106,"l":0.0000615235,"c":0.0000622172,"v":2863672.8237950015,"t":1714071600}
+{"o":0.0000622172,"h":0.0000628446,"l":0.0000595757,"c":0.000060254,"v":3654018.9767749975,"t":1714075200}
+{"o":0.000060254,"h":0.0000657231,"l":0.0000599957,"c":0.0000654683,"v":5134417.996536999,"t":1714078800}
+{"o":0.0000654683,"h":0.0000654742,"l":0.0000624273,"c":0.0000627137,"v":1561399.555807,"t":1714082400}
+{"o":0.0000627137,"h":0.0000627137,"l":0.0000593624,"c":0.0000598131,"v":5266224.6343410015,"t":1714086000}
+{"o":0.0000598131,"h":0.0000598363,"l":0.0000547325,"c":0.0000576833,"v":7481821.4313780032,"t":1714089600}
+{"o":0.0000576833,"h":0.0000577817,"l":0.0000556847,"c":0.0000561557,"v":4566115.5406769998,"t":1714093200}
+{"o":0.0000561557,"h":0.0000581246,"l":0.0000544022,"c":0.0000572481,"v":7443764.0943089938,"t":1714096800}
+{"o":0.0000572481,"h":0.0000612599,"l":0.0000564874,"c":0.0000598423,"v":5447401.4901850019,"t":1714100400}
+{"o":0.0000598423,"h":0.000060085,"l":0.000057129,"c":0.0000576125,"v":2928671.3552070009,"t":1714104000}
+{"o":0.0000576125,"h":0.0000590448,"l":0.0000565286,"c":0.0000586183,"v":2210641.367360001,"t":1714107600}
+{"o":0.0000586183,"h":0.0000586183,"l":0.0000569838,"c":0.0000571606,"v":1584272.7237409998,"t":1714111200}
+{"o":0.0000571606,"h":0.000058614,"l":0.0000569716,"c":0.0000573456,"v":1469508.4551260003,"t":1714114800}
+{"o":0.0000573456,"h":0.0000584542,"l":0.0000564571,"c":0.0000567161,"v":2315218.6339259995,"t":1714118400}
+{"o":0.0000567161,"h":0.0000620285,"l":0.0000555785,"c":0.0000590402,"v":9801299.524775004,"t":1714122000}
+{"o":0.0000590402,"h":0.0000603152,"l":0.0000583832,"c":0.0000590324,"v":2848838.1512919995,"t":1714125600}
+{"o":0.0000590324,"h":0.0000598421,"l":0.000056201,"c":0.0000580013,"v":3584319.9390180008,"t":1714129200}
+{"o":0.0000580013,"h":0.0000640078,"l":0.0000565605,"c":0.0000630101,"v":15198354.8344500009,"t":1714132800}
+{"o":0.0000630101,"h":0.0000775404,"l":0.0000622936,"c":0.0000679354,"v":26245600.3520889841,"t":1714136400}
+{"o":0.0000679354,"h":0.000075214,"l":0.0000651812,"c":0.0000675641,"v":14311341.3427180108,"t":1714140000}
+{"o":0.0000675641,"h":0.0000682956,"l":0.000059815,"c":0.0000609305,"v":14630139.712043969,"t":1714143600}
+{"o":0.0000609305,"h":0.0000643566,"l":0.0000588013,"c":0.0000614291,"v":12613210.8046310041,"t":1714147200}
+{"o":0.0000614291,"h":0.0000655351,"l":0.0000596403,"c":0.0000603882,"v":7096974.3961530095,"t":1714150800}
+{"o":0.0000603882,"h":0.0000620674,"l":0.0000585332,"c":0.0000615765,"v":6704549.3001069939,"t":1714154400}
+{"o":0.0000615765,"h":0.0000627419,"l":0.0000602196,"c":0.0000617553,"v":7154400.5853110002,"t":1714158000}
+{"o":0.0000617553,"h":0.0000629077,"l":0.0000600652,"c":0.000062413,"v":4590329.3529279968,"t":1714161600}
+{"o":0.000062413,"h":0.000063274,"l":0.0000582396,"c":0.0000604857,"v":6431595.6555590015,"t":1714165200}
+{"o":0.0000604857,"h":0.0000624236,"l":0.0000562465,"c":0.0000587828,"v":6128302.968271005,"t":1714168800}
+{"o":0.0000587828,"h":0.0000612908,"l":0.0000584287,"c":0.000060461,"v":2614678.2239590008,"t":1714172400}
+{"o":0.000060461,"h":0.0000628667,"l":0.0000580133,"c":0.0000598848,"v":6485596.2598600006,"t":1714176000}
+{"o":0.0000598848,"h":0.0000625084,"l":0.00005379,"c":0.000056456,"v":10246926.4328960013,"t":1714179600}
+{"o":0.000056456,"h":0.0000613205,"l":0.0000555453,"c":0.0000576229,"v":10239486.028742006,"t":1714183200}
+{"o":0.0000576229,"h":0.0000585048,"l":0.0000560734,"c":0.0000571962,"v":3605447.6242189989,"t":1714186800}
+{"o":0.0000571962,"h":0.0000575676,"l":0.0000550707,"c":0.0000554754,"v":4231286.3107289989,"t":1714190400}
+{"o":0.0000554754,"h":0.0000563657,"l":0.0000544973,"c":0.0000552344,"v":2415303.9966470008,"t":1714194000}
+{"o":0.0000552344,"h":0.0000578442,"l":0.0000546762,"c":0.0000567367,"v":2511179.2446359987,"t":1714197600}
+{"o":0.0000567367,"h":0.0000574124,"l":0.0000543733,"c":0.0000550648,"v":2940850.4107429972,"t":1714201200}
+{"o":0.0000550648,"h":0.0000556143,"l":0.0000540247,"c":0.0000548878,"v":1215695.2044870001,"t":1714204800}
+{"o":0.0000548878,"h":0.0000555618,"l":0.0000538529,"c":0.0000553822,"v":1560604.9818029988,"t":1714208400}
+{"o":0.0000553822,"h":0.0000557434,"l":0.0000487674,"c":0.0000528697,"v":18956480.9448560327,"t":1714212000}
+{"o":0.0000528697,"h":0.0000552678,"l":0.0000493961,"c":0.0000524371,"v":12235040.7113360018,"t":1714215600}
+{"o":0.0000524371,"h":0.0000555105,"l":0.0000517414,"c":0.0000546241,"v":1957090.7650270003,"t":1714219200}
+{"o":0.0000546241,"h":0.0000583053,"l":0.0000533844,"c":0.0000569463,"v":5505602.2158610076,"t":1714222800}
+{"o":0.0000569463,"h":0.0000580326,"l":0.0000537349,"c":0.0000550647,"v":6141820.9776830021,"t":1714226400}
+{"o":0.0000550647,"h":0.000056117,"l":0.0000546289,"c":0.0000556214,"v":1078278.0831229996,"t":1714230000}
+{"o":0.0000556214,"h":0.0000558433,"l":0.0000534949,"c":0.0000541127,"v":4062592.5551030021,"t":1714233600}
+{"o":0.0000541127,"h":0.0000584259,"l":0.0000516816,"c":0.0000553138,"v":4894163.2198050003,"t":1714237200}
+{"o":0.0000553138,"h":0.0000577749,"l":0.0000547393,"c":0.0000553468,"v":2424119.0629070015,"t":1714240800}
+{"o":0.0000553468,"h":0.0000588575,"l":0.0000539901,"c":0.0000579728,"v":5508278.633198997,"t":1714244400}
+{"o":0.0000579728,"h":0.0000589255,"l":0.0000566204,"c":0.0000574346,"v":1088692.3210999998,"t":1714248000}
+{"o":0.0000574346,"h":0.0000581993,"l":0.0000533865,"c":0.0000540705,"v":3327343.4238109989,"t":1714251600}
+{"o":0.0000540705,"h":0.0000553998,"l":0.0000537168,"c":0.0000543572,"v":3116378.7137960009,"t":1714255200}
+{"o":0.0000543572,"h":0.0000590785,"l":0.0000538469,"c":0.0000566334,"v":5330497.8616490001,"t":1714258800}
+{"o":0.0000566334,"h":0.0000584932,"l":0.0000560776,"c":0.0000576557,"v":1937798.0351409996,"t":1714262400}
+{"o":0.0000576557,"h":0.0000579014,"l":0.0000535427,"c":0.000055982,"v":4857098.9324360015,"t":1714266000}
+{"o":0.000055982,"h":0.0000563105,"l":0.0000512633,"c":0.0000539533,"v":3705867.0053020008,"t":1714269600}
+{"o":0.0000539533,"h":0.0000547087,"l":0.0000520009,"c":0.0000524669,"v":4485145.8980730018,"t":1714273200}
+{"o":0.0000524669,"h":0.0000538187,"l":0.0000521926,"c":0.0000535421,"v":1268317.6005430005,"t":1714276800}
+{"o":0.0000535421,"h":0.0000540132,"l":0.0000454836,"c":0.0000498859,"v":19589179.090489015,"t":1714280400}
+{"o":0.0000498859,"h":0.0000510165,"l":0.0000489015,"c":0.0000494439,"v":2933412.6868290012,"t":1714284000}
+{"o":0.0000494439,"h":0.0000506069,"l":0.0000489989,"c":0.0000503247,"v":1290559.5030619996,"t":1714287600}
+{"o":0.0000503247,"h":0.0000519166,"l":0.0000501344,"c":0.0000511423,"v":2603839.8043529992,"t":1714291200}
+{"o":0.0000511423,"h":0.0000542258,"l":0.0000509104,"c":0.0000520115,"v":6731501.4885080028,"t":1714294800}
+{"o":0.0000520115,"h":0.0000529145,"l":0.000051366,"c":0.0000525535,"v":1246400.4673179998,"t":1714298400}
+{"o":0.0000525535,"h":0.0000532061,"l":0.0000517154,"c":0.0000521886,"v":1801343.0463659998,"t":1714302000}
+{"o":0.0000521886,"h":0.000052575,"l":0.0000497808,"c":0.0000518604,"v":4244182.7312249988,"t":1714305600}
+{"o":0.0000518604,"h":0.0000545619,"l":0.0000503242,"c":0.0000524692,"v":4023488.1290019997,"t":1714309200}
+{"o":0.0000524692,"h":0.0000555064,"l":0.0000520988,"c":0.0000526871,"v":4376575.9774469938,"t":1714312800}
+{"o":0.0000526871,"h":0.000053077,"l":0.0000498616,"c":0.0000502945,"v":5711715.1601329977,"t":1714316400}
+{"o":0.0000502945,"h":0.0000522822,"l":0.0000499595,"c":0.00005183,"v":3663240.8800440021,"t":1714320000}
+{"o":0.00005183,"h":0.0000527031,"l":0.0000512011,"c":0.0000523098,"v":1797085.2948159997,"t":1714323600}
+{"o":0.0000523098,"h":0.0000532326,"l":0.0000492522,"c":0.0000509083,"v":6935197.0562240034,"t":1714327200}
+{"o":0.0000509083,"h":0.0000521622,"l":0.000050368,"c":0.0000512338,"v":1530023.8734910004,"t":1714330800}
+{"o":0.0000512338,"h":0.0000526389,"l":0.0000506843,"c":0.0000521398,"v":1866633.8780889995,"t":1714334400}
+{"o":0.0000521398,"h":0.0000525382,"l":0.0000492282,"c":0.0000511974,"v":3211129.0857270011,"t":1714338000}
+{"o":0.0000511974,"h":0.0000523165,"l":0.0000468643,"c":0.0000504552,"v":13866764.259940993,"t":1714341600}
+{"o":0.0000504552,"h":0.0000531736,"l":0.000050405,"c":0.0000525524,"v":2632035.7250790014,"t":1714345200}
+{"o":0.0000525524,"h":0.0000531315,"l":0.000048974,"c":0.0000506252,"v":5540811.9594150027,"t":1714348800}
+{"o":0.0000506252,"h":0.0000537782,"l":0.0000501356,"c":0.0000521991,"v":6625219.2793409983,"t":1714352400}
+{"o":0.0000521991,"h":0.0000535805,"l":0.0000499695,"c":0.0000512573,"v":2246530.8272579997,"t":1714356000}
+{"o":0.0000512573,"h":0.0000531159,"l":0.0000503193,"c":0.0000514447,"v":5018013.8634730019,"t":1714359600}
+{"o":0.0000514447,"h":0.0000532794,"l":0.000048881,"c":0.0000519763,"v":6790424.057706994,"t":1714363200}
+{"o":0.0000519763,"h":0.0000522967,"l":0.0000497627,"c":0.0000504562,"v":3930546.6494630007,"t":1714366800}
+{"o":0.0000504562,"h":0.0000515529,"l":0.0000479983,"c":0.0000503736,"v":5887689.6861790027,"t":1714370400}
+{"o":0.0000503736,"h":0.0000520917,"l":0.000050047,"c":0.0000513414,"v":1951330.7683429997,"t":1714374000}
+{"o":0.0000513414,"h":0.0000529459,"l":0.000050724,"c":0.0000511871,"v":2741839.8738840013,"t":1714377600}
+{"o":0.0000511871,"h":0.0000518196,"l":0.0000494138,"c":0.0000502097,"v":4837394.1455660006,"t":1714381200}
+{"o":0.0000502097,"h":0.0000508181,"l":0.0000467601,"c":0.0000494355,"v":5969726.4208010016,"t":1714384800}
+{"o":0.0000494355,"h":0.0000504665,"l":0.0000485145,"c":0.0000491794,"v":2267415.8598559988,"t":1714388400}
+{"o":0.0000491794,"h":0.0000542522,"l":0.0000485723,"c":0.000050882,"v":5463958.2891229996,"t":1714392000}
+{"o":0.000050882,"h":0.0000563991,"l":0.0000504242,"c":0.0000523246,"v":9289147.9397400022,"t":1714395600}
+{"o":0.0000523246,"h":0.0000581953,"l":0.0000513057,"c":0.0000541401,"v":7047281.7398280082,"t":1714399200}
+{"o":0.0000541401,"h":0.0000549346,"l":0.0000520331,"c":0.0000536214,"v":4038582.006972,"t":1714402800}
+{"o":0.0000536214,"h":0.0000557904,"l":0.0000529399,"c":0.0000551579,"v":2025978.6455349983,"t":1714406400}
+{"o":0.0000551579,"h":0.0000556892,"l":0.0000525142,"c":0.0000532501,"v":1722393.0041000003,"t":1714410000}
+{"o":0.0000532501,"h":0.0000539182,"l":0.0000493994,"c":0.0000499856,"v":6328872.8851229968,"t":1714413600}
+{"o":0.0000499856,"h":0.0000508356,"l":0.000045389,"c":0.0000486209,"v":12886158.2169659976,"t":1714417200}
+{"o":0.0000486209,"h":0.0000495027,"l":0.0000480644,"c":0.0000489004,"v":1549064.0917840009,"t":1714420800}
+{"o":0.0000489004,"h":0.0000492534,"l":0.0000467614,"c":0.0000476206,"v":6511161.7885949975,"t":1714424400}
+{"o":0.0000476206,"h":0.0000533086,"l":0.0000461967,"c":0.000046674,"v":9437665.1039150041,"t":1714428000}
+{"o":0.000046674,"h":0.0000489857,"l":0.000046284,"c":0.0000476232,"v":4203033.4836390018,"t":1714431600}
+{"o":0.0000476232,"h":0.00004821,"l":0.0000446762,"c":0.0000465793,"v":5441700.9625160042,"t":1714435200}
+{"o":0.0000465793,"h":0.000052719,"l":0.0000464642,"c":0.0000493771,"v":6827324.0099790059,"t":1714438800}
+{"o":0.0000493771,"h":0.0000499688,"l":0.0000449864,"c":0.0000468027,"v":5233220.3957129978,"t":1714442400}
+{"o":0.0000468027,"h":0.0000471564,"l":0.000044705,"c":0.0000452506,"v":2649044.4311850006,"t":1714446000}
+{"o":0.0000452506,"h":0.0000463572,"l":0.0000437395,"c":0.0000448929,"v":3890051.9679999985,"t":1714449600}
+{"o":0.0000448929,"h":0.0000454679,"l":0.0000431941,"c":0.000044389,"v":5380298.9436140005,"t":1714453200}
+{"o":0.000044389,"h":0.0000452644,"l":0.0000438636,"c":0.0000444789,"v":2823243.0384300002,"t":1714456800}
+{"o":0.0000444789,"h":0.0000448544,"l":0.0000432984,"c":0.000044453,"v":5456643.8342070002,"t":1714460400}
+{"o":0.000044453,"h":0.0000467873,"l":0.0000429025,"c":0.0000445831,"v":1396828.6449759996,"t":1714464000}
+{"o":0.0000445831,"h":0.0000463059,"l":0.0000427061,"c":0.0000434464,"v":3878771.2685870011,"t":1714467600}
+{"o":0.0000434464,"h":0.000044281,"l":0.0000385214,"c":0.0000417335,"v":14523681.6707580071,"t":1714471200}
+{"o":0.0000417335,"h":0.0000429847,"l":0.0000401845,"c":0.0000415926,"v":6796952.1893780027,"t":1714474800}
+{"o":0.0000415926,"h":0.0000464678,"l":0.000040102,"c":0.0000427307,"v":15308171.3781309929,"t":1714478400}
+{"o":0.0000427307,"h":0.0000447777,"l":0.0000370134,"c":0.000041341,"v":25973334.9254039712,"t":1714482000}
+{"o":0.000041341,"h":0.000045689,"l":0.0000399851,"c":0.0000430974,"v":11182601.9350389875,"t":1714485600}
+{"o":0.0000430974,"h":0.0000440509,"l":0.0000408611,"c":0.0000415229,"v":2761126.5224039997,"t":1714489200}
+{"o":0.0000415229,"h":0.0000459714,"l":0.0000399179,"c":0.0000435108,"v":9324450.3272920046,"t":1714492800}
+{"o":0.0000435108,"h":0.0000451347,"l":0.0000430236,"c":0.0000438732,"v":2800125.7507210011,"t":1714496400}
+{"o":0.0000438732,"h":0.0000466502,"l":0.0000433341,"c":0.0000451035,"v":6879918.8512210008,"t":1714500000}
+{"o":0.0000451035,"h":0.0000464265,"l":0.0000404087,"c":0.0000451551,"v":12787651.2161520105,"t":1714503600}
+{"o":0.0000451551,"h":0.0000460186,"l":0.000041384,"c":0.0000423259,"v":8693713.2867389955,"t":1714507200}
+{"o":0.0000423259,"h":0.0000450929,"l":0.0000410459,"c":0.0000433545,"v":10551063.1098289974,"t":1714510800}
+{"o":0.0000433545,"h":0.0000456316,"l":0.0000422041,"c":0.0000449438,"v":4273870.728056998,"t":1714514400}
+{"o":0.0000449438,"h":0.0000469968,"l":0.0000431913,"c":0.0000436326,"v":6648623.429208003,"t":1714518000}
+{"o":0.0000436326,"h":0.0000458391,"l":0.0000430442,"c":0.000045425,"v":3530974.8451920017,"t":1714521600}
+{"o":0.000045425,"h":0.0000465347,"l":0.0000440429,"c":0.0000454156,"v":4300514.909167002,"t":1714525200}
+{"o":0.0000454156,"h":0.0000466316,"l":0.0000418176,"c":0.0000426293,"v":3474190.988735002,"t":1714528800}
+{"o":0.0000426293,"h":0.0000427752,"l":0.000040639,"c":0.0000414529,"v":4252853.8003080003,"t":1714532400}
+{"o":0.0000414529,"h":0.0000428316,"l":0.0000409198,"c":0.0000417664,"v":2845715.154275002,"t":1714536000}
+{"o":0.0000417664,"h":0.000042497,"l":0.0000390828,"c":0.0000404196,"v":7694706.4934870005,"t":1714539600}
+{"o":0.0000404196,"h":0.0000414765,"l":0.000036934,"c":0.0000380564,"v":10401843.6969240028,"t":1714543200}
+{"o":0.0000380564,"h":0.0000409964,"l":0.000036511,"c":0.0000385447,"v":7629817.6704660011,"t":1714546800}
+{"o":0.0000385447,"h":0.0000395346,"l":0.0000374071,"c":0.0000384325,"v":4706182.2127930019,"t":1714550400}
+{"o":0.0000384325,"h":0.0000393831,"l":0.000034876,"c":0.0000356416,"v":9829346.7144340072,"t":1714554000}
+{"o":0.0000356416,"h":0.0000403179,"l":0.0000322916,"c":0.0000353369,"v":41757430.0227929428,"t":1714557600}
+{"o":0.0000353369,"h":0.0000367756,"l":0.0000349081,"c":0.0000360539,"v":4777536.7822759999,"t":1714561200}
+{"o":0.0000360539,"h":0.0000377106,"l":0.0000344859,"c":0.0000364217,"v":6114146.0933820056,"t":1714564800}
+{"o":0.0000364217,"h":0.000038102,"l":0.0000357981,"c":0.0000371357,"v":4174700.3868679977,"t":1714568400}
+{"o":0.0000371357,"h":0.0000391001,"l":0.0000352255,"c":0.0000364238,"v":11388370.4393299986,"t":1714572000}
+{"o":0.0000364238,"h":0.000037125,"l":0.0000340391,"c":0.0000341788,"v":3928562.4403330004,"t":1714575600}
+{"o":0.0000341788,"h":0.0000384388,"l":0.0000330846,"c":0.000036851,"v":8258294.0223080013,"t":1714579200}
+{"o":0.000036851,"h":0.0000408231,"l":0.0000359302,"c":0.0000382306,"v":12667177.5705949944,"t":1714582800}
+{"o":0.0000382306,"h":0.0000432039,"l":0.0000356551,"c":0.0000391016,"v":16751721.1078409757,"t":1714586400}
+{"o":0.0000391016,"h":0.000041296,"l":0.0000331222,"c":0.000035356,"v":12009197.9288029931,"t":1714590000}
+{"o":0.000035356,"h":0.0000362138,"l":0.000033918,"c":0.0000343779,"v":2902078.5374219995,"t":1714593600}
+{"o":0.0000343779,"h":0.0000376122,"l":0.0000336882,"c":0.0000352369,"v":10334710.6184040122,"t":1714597200}
+{"o":0.0000352369,"h":0.0000373572,"l":0.0000327694,"c":0.0000350335,"v":12640855.8775620051,"t":1714600800}
+{"o":0.0000350335,"h":0.0000366151,"l":0.0000342932,"c":0.0000361001,"v":4163503.4675620007,"t":1714604400}
+{"o":0.0000361001,"h":0.0000371896,"l":0.0000344042,"c":0.0000360956,"v":2149890.5934979999,"t":1714608000}
+{"o":0.0000360956,"h":0.0000373302,"l":0.0000352087,"c":0.0000367591,"v":1776673.2514359995,"t":1714611600}
+{"o":0.0000367591,"h":0.0000372483,"l":0.0000341801,"c":0.0000348185,"v":3429356.0894480017,"t":1714615200}
+{"o":0.0000348185,"h":0.0000375718,"l":0.0000341148,"c":0.000037285,"v":8581614.2223089952,"t":1714618800}
+{"o":0.000037285,"h":0.0000410645,"l":0.0000368956,"c":0.0000396828,"v":5875295.9809710002,"t":1714622400}
+{"o":0.0000396828,"h":0.0000401223,"l":0.0000361388,"c":0.0000363686,"v":4235679.7651339984,"t":1714626000}
+{"o":0.0000363686,"h":0.0000365616,"l":0.0000354835,"c":0.0000359562,"v":3127758.8822590001,"t":1714629600}
+{"o":0.0000359562,"h":0.0000398883,"l":0.0000349774,"c":0.0000393005,"v":5244510.0491029983,"t":1714633200}
+{"o":0.0000393005,"h":0.0000402778,"l":0.0000376062,"c":0.0000394804,"v":6790722.6408809964,"t":1714636800}
+{"o":0.0000394804,"h":0.0000397823,"l":0.0000356028,"c":0.0000374067,"v":8165000.6482030004,"t":1714640400}
+{"o":0.0000374067,"h":0.0000378017,"l":0.0000352217,"c":0.0000361631,"v":7452696.523908997,"t":1714644000}
+{"o":0.0000361631,"h":0.0000405761,"l":0.0000322751,"c":0.0000367889,"v":17733205.2640279792,"t":1714647600}
+{"o":0.0000367889,"h":0.0000414475,"l":0.0000362235,"c":0.0000369271,"v":19857209.4035780318,"t":1714651200}
+{"o":0.0000369271,"h":0.0000422881,"l":0.0000351909,"c":0.0000415828,"v":20317303.7008710243,"t":1714654800}
+{"o":0.0000415828,"h":0.0000688438,"l":0.0000396278,"c":0.000051837,"v":89538809.4499903023,"t":1714658400}
+{"o":0.000051837,"h":0.0000588604,"l":0.0000478,"c":0.0000546015,"v":43040186.9212979674,"t":1714662000}
+{"o":0.0000546015,"h":0.0000622211,"l":0.0000480431,"c":0.0000485777,"v":45933979.0430791527,"t":1714665600}
+{"o":0.0000485777,"h":0.0000543677,"l":0.000047287,"c":0.0000486331,"v":20146134.6649069935,"t":1714669200}
+{"o":0.0000486331,"h":0.0000504027,"l":0.000043698,"c":0.0000443756,"v":9087202.4150620047,"t":1714672800}
+{"o":0.0000443756,"h":0.0000482335,"l":0.0000442265,"c":0.0000462837,"v":6055942.9114819923,"t":1714676400}
+{"o":0.0000462837,"h":0.00004822,"l":0.000043125,"c":0.0000448679,"v":6746773.9659860032,"t":1714680000}
+{"o":0.0000448679,"h":0.0000472034,"l":0.0000432458,"c":0.0000461648,"v":7393944.4711249964,"t":1714683600}
+{"o":0.0000461648,"h":0.0000485353,"l":0.0000449621,"c":0.0000458737,"v":4942607.0442900043,"t":1714687200}
+{"o":0.0000458737,"h":0.0000488572,"l":0.0000442117,"c":0.0000448541,"v":6025508.238238004,"t":1714690800}
+{"o":0.0000448541,"h":0.0000472363,"l":0.000042843,"c":0.0000468264,"v":8742116.0406690016,"t":1714694400}
+{"o":0.0000468264,"h":0.0000591868,"l":0.0000454657,"c":0.0000503491,"v":13415544.5081659947,"t":1714698000}
+{"o":0.0000503491,"h":0.0000507829,"l":0.0000450625,"c":0.0000485132,"v":12467910.5656309929,"t":1714701600}
+{"o":0.0000485132,"h":0.0000486704,"l":0.000046281,"c":0.0000466576,"v":4859149.1594120003,"t":1714705200}
+{"o":0.0000466576,"h":0.0000534624,"l":0.0000459001,"c":0.000051344,"v":12601657.8649939913,"t":1714708800}
+{"o":0.000051344,"h":0.0000531191,"l":0.0000479521,"c":0.0000485612,"v":5107805.9956979994,"t":1714712400}
+{"o":0.0000485612,"h":0.0000496707,"l":0.0000475083,"c":0.0000493895,"v":3759225.4887569989,"t":1714716000}
+{"o":0.0000493895,"h":0.0000506206,"l":0.0000463825,"c":0.0000488605,"v":5185358.6237679981,"t":1714719600}
+{"o":0.0000488605,"h":0.0000515373,"l":0.0000483493,"c":0.0000512685,"v":3739318.5466439999,"t":1714723200}
+{"o":0.0000512685,"h":0.0000554269,"l":0.0000503211,"c":0.0000543243,"v":4933829.480293001,"t":1714726800}
+{"o":0.0000543243,"h":0.0000566651,"l":0.0000515767,"c":0.0000533521,"v":9340943.4447320011,"t":1714730400}
+{"o":0.0000533521,"h":0.0000567798,"l":0.0000522822,"c":0.000055584,"v":3977686.8181789988,"t":1714734000}
+{"o":0.000055584,"h":0.0000701544,"l":0.0000524263,"c":0.0000635317,"v":19856685.8390530199,"t":1714737600}
+{"o":0.0000635317,"h":0.000074732,"l":0.0000581528,"c":0.0000588482,"v":15717933.0555509925,"t":1714741200}
+{"o":0.0000588482,"h":0.0000631157,"l":0.0000544787,"c":0.0000583114,"v":19491439.2261100225,"t":1714744800}
+{"o":0.0000583114,"h":0.0000598891,"l":0.0000571533,"c":0.0000589655,"v":3756977.4704749966,"t":1714748400}
+{"o":0.0000589655,"h":0.000061006,"l":0.0000550579,"c":0.0000564186,"v":13171579.2898510098,"t":1714752000}
+{"o":0.0000564186,"h":0.0000566281,"l":0.0000523768,"c":0.0000527286,"v":5786177.6176669961,"t":1714755600}
+{"o":0.0000527286,"h":0.0000537349,"l":0.0000521394,"c":0.0000525662,"v":1201776.070391,"t":1714759200}
+{"o":0.0000525662,"h":0.0000528872,"l":0.0000484101,"c":0.0000502891,"v":7397838.612536991,"t":1714762800}
+{"o":0.0000502891,"h":0.0000529852,"l":0.0000490863,"c":0.0000501033,"v":5338599.6604590025,"t":1714766400}
+{"o":0.0000501033,"h":0.000052888,"l":0.0000498851,"c":0.0000521489,"v":7177799.898666,"t":1714770000}
+{"o":0.0000521489,"h":0.0000528286,"l":0.0000499695,"c":0.0000503314,"v":3947536.5232220017,"t":1714773600}
+{"o":0.0000503314,"h":0.0000505308,"l":0.0000476854,"c":0.0000484145,"v":4111612.5278989999,"t":1714777200}
+{"o":0.0000484145,"h":0.0000499947,"l":0.0000478046,"c":0.0000493326,"v":3074844.0735690026,"t":1714780800}
+{"o":0.0000493326,"h":0.0000521897,"l":0.0000485569,"c":0.0000511837,"v":10839565.436460996,"t":1714784400}
+{"o":0.0000511837,"h":0.0000519593,"l":0.0000481901,"c":0.0000484963,"v":6466158.657711003,"t":1714788000}
+{"o":0.0000484963,"h":0.0000594405,"l":0.0000467295,"c":0.0000471797,"v":21260828.4856080301,"t":1714791600}
+{"o":0.0000471797,"h":0.0000482977,"l":0.0000449479,"c":0.0000458713,"v":5062585.9065609984,"t":1714795200}
+{"o":0.0000458713,"h":0.0000464797,"l":0.0000448763,"c":0.0000456102,"v":1315349.3118429992,"t":1714798800}
+{"o":0.0000456102,"h":0.0000477942,"l":0.000044439,"c":0.0000462779,"v":4290558.1080189971,"t":1714802400}
+{"o":0.0000462779,"h":0.0000471692,"l":0.0000454646,"c":0.0000464636,"v":1880097.2955130006,"t":1714806000}
+{"o":0.0000464636,"h":0.0000514591,"l":0.0000459782,"c":0.0000484791,"v":11783380.8327639922,"t":1714809600}
+{"o":0.0000484791,"h":0.0000494769,"l":0.0000466686,"c":0.0000479348,"v":6226314.5031240014,"t":1714813200}
+{"o":0.0000479348,"h":0.0000509041,"l":0.0000442095,"c":0.0000461205,"v":11172144.0140350014,"t":1714816800}
+{"o":0.0000461205,"h":0.0000472202,"l":0.0000420967,"c":0.0000434996,"v":12184687.5620079972,"t":1714820400}
+{"o":0.0000434996,"h":0.0000458465,"l":0.0000425656,"c":0.0000449249,"v":4575907.8818569956,"t":1714824000}
+{"o":0.0000449249,"h":0.0000456599,"l":0.0000416566,"c":0.000042464,"v":8645520.8110839985,"t":1714827600}
+{"o":0.000042464,"h":0.0000458791,"l":0.0000397358,"c":0.0000431289,"v":20945546.8908799924,"t":1714831200}
+{"o":0.0000431289,"h":0.0000434808,"l":0.0000413516,"c":0.0000430148,"v":5879298.7021540059,"t":1714834800}
+{"o":0.0000430148,"h":0.0000435226,"l":0.0000395245,"c":0.0000407671,"v":10699013.4928280003,"t":1714838400}
+{"o":0.0000407671,"h":0.0000418633,"l":0.0000392612,"c":0.0000399357,"v":7865154.1479400042,"t":1714842000}
+{"o":0.0000399357,"h":0.0000403977,"l":0.0000361679,"c":0.0000396687,"v":11810560.6360279955,"t":1714845600}
+{"o":0.0000396687,"h":0.0000406203,"l":0.0000385768,"c":0.0000403513,"v":5014710.0029459996,"t":1714849200}
+{"o":0.0000403513,"h":0.0000406921,"l":0.00003865,"c":0.0000392334,"v":4277738.8148269989,"t":1714852800}
+{"o":0.0000392334,"h":0.0000397538,"l":0.0000366503,"c":0.0000375875,"v":7358279.7936019963,"t":1714856400}
+{"o":0.0000375875,"h":0.0000407314,"l":0.0000374927,"c":0.0000399972,"v":5691750.1417610031,"t":1714860000}
+{"o":0.0000399972,"h":0.0000442755,"l":0.0000396547,"c":0.0000425075,"v":8212207.0560869984,"t":1714863600}
+{"o":0.0000425075,"h":0.0000437975,"l":0.0000414358,"c":0.0000420432,"v":1682423.3476310004,"t":1714867200}
+{"o":0.0000420432,"h":0.0000428893,"l":0.0000398811,"c":0.0000401369,"v":5365461.9966270011,"t":1714870800}
+{"o":0.0000401369,"h":0.0000408661,"l":0.0000391985,"c":0.0000395534,"v":4409864.484732002,"t":1714874400}
+{"o":0.0000395534,"h":0.0000399251,"l":0.0000377321,"c":0.0000388177,"v":4526665.9759030016,"t":1714878000}
+{"o":0.0000388177,"h":0.0000402169,"l":0.0000383413,"c":0.000039829,"v":2237375.5226700003,"t":1714881600}
+{"o":0.000039829,"h":0.0000426138,"l":0.0000394567,"c":0.0000419107,"v":4864457.7897659978,"t":1714885200}
+{"o":0.0000419107,"h":0.0000424962,"l":0.0000408709,"c":0.0000414701,"v":3609620.4207339995,"t":1714888800}
+{"o":0.0000414701,"h":0.0000416266,"l":0.0000385475,"c":0.0000407493,"v":6440914.107300004,"t":1714892400}
+{"o":0.0000407493,"h":0.0000415922,"l":0.0000396262,"c":0.0000403999,"v":4025653.7845670008,"t":1714896000}
+{"o":0.0000403999,"h":0.0000409415,"l":0.0000397913,"c":0.0000405678,"v":1415741.0094949997,"t":1714899600}
+{"o":0.0000405678,"h":0.0000409906,"l":0.0000367238,"c":0.0000389742,"v":12280967.3077420052,"t":1714903200}
+{"o":0.0000389742,"h":0.000039771,"l":0.0000377091,"c":0.0000382916,"v":4825693.8411210021,"t":1714906800}
+{"o":0.0000382916,"h":0.0000391736,"l":0.0000363601,"c":0.000037554,"v":8556266.8641639985,"t":1714910400}
+{"o":0.000037554,"h":0.0000388525,"l":0.0000370585,"c":0.0000384141,"v":1305044.1842359996,"t":1714914000}
+{"o":0.0000384141,"h":0.0000387044,"l":0.0000368836,"c":0.0000373505,"v":2293713.9581220001,"t":1714917600}
+{"o":0.0000373505,"h":0.0000397374,"l":0.0000373105,"c":0.0000394237,"v":3205726.346258,"t":1714921200}
+{"o":0.0000394237,"h":0.0000414914,"l":0.0000384857,"c":0.0000388324,"v":6497060.6740179956,"t":1714924800}
+{"o":0.0000388324,"h":0.0000485978,"l":0.0000381436,"c":0.0000431578,"v":22317661.5723730363,"t":1714928400}
+{"o":0.0000431578,"h":0.0000436651,"l":0.0000399899,"c":0.0000404505,"v":6043796.5282930005,"t":1714932000}
+{"o":0.0000404505,"h":0.0000407493,"l":0.0000390612,"c":0.0000401351,"v":3075612.4242339982,"t":1714935600}
+{"o":0.0000401351,"h":0.0000409582,"l":0.0000397527,"c":0.0000406892,"v":1866459.7441699996,"t":1714939200}
+{"o":0.0000406892,"h":0.000041811,"l":0.0000401278,"c":0.0000413937,"v":3837388.0061969999,"t":1714942800}
+{"o":0.0000413937,"h":0.0000421311,"l":0.0000408772,"c":0.0000410464,"v":1527556.8079260001,"t":1714946400}
+{"o":0.0000410464,"h":0.0000414093,"l":0.0000394338,"c":0.0000397327,"v":1991365.4647749993,"t":1714950000}
+{"o":0.0000397327,"h":0.0000421114,"l":0.0000382985,"c":0.000038593,"v":5528421.0953929946,"t":1714953600}
+{"o":0.000038593,"h":0.0000396743,"l":0.0000383001,"c":0.0000393388,"v":1375340.2339149988,"t":1714957200}
+{"o":0.0000393388,"h":0.0000456053,"l":0.000039097,"c":0.0000429526,"v":10239934.181907,"t":1714960800}
+{"o":0.0000429526,"h":0.0000433504,"l":0.0000404945,"c":0.0000408905,"v":3981380.4749049987,"t":1714964400}
+{"o":0.0000408905,"h":0.0000410042,"l":0.0000382583,"c":0.0000398854,"v":4648576.431475997,"t":1714968000}
+{"o":0.0000398854,"h":0.0000408239,"l":0.0000352081,"c":0.0000394065,"v":14356046.0401560161,"t":1714971600}
+{"o":0.0000394065,"h":0.0000399323,"l":0.0000371986,"c":0.000037793,"v":3704196.2383079985,"t":1714975200}
+{"o":0.000037793,"h":0.0000384195,"l":0.0000373084,"c":0.0000377916,"v":1389179.91295,"t":1714978800}
+{"o":0.0000377916,"h":0.000043924,"l":0.0000363292,"c":0.00004051,"v":14942720.081438018,"t":1714982400}
+{"o":0.00004051,"h":0.0000409482,"l":0.0000389356,"c":0.0000395475,"v":1912303.2805150002,"t":1714986000}
+{"o":0.0000395475,"h":0.0000408809,"l":0.0000373498,"c":0.000038619,"v":3032609.5823789989,"t":1714989600}
+{"o":0.000038619,"h":0.0000391635,"l":0.0000373401,"c":0.0000377175,"v":1816701.0147519996,"t":1714993200}
+{"o":0.0000377175,"h":0.0000387844,"l":0.0000360213,"c":0.0000372129,"v":3847811.533321999,"t":1714996800}
+{"o":0.0000372129,"h":0.0000384666,"l":0.0000352865,"c":0.0000368927,"v":5648356.648413999,"t":1715000400}
+{"o":0.0000368927,"h":0.0000385985,"l":0.000034679,"c":0.0000357509,"v":8344073.4713040022,"t":1715004000}
+{"o":0.0000357509,"h":0.0000370269,"l":0.0000328409,"c":0.0000357624,"v":11148144.1615319867,"t":1715007600}
+{"o":0.0000357624,"h":0.0000367916,"l":0.0000343134,"c":0.0000353013,"v":4562439.8948890027,"t":1715011200}
+{"o":0.0000353013,"h":0.0000365022,"l":0.0000343004,"c":0.0000351268,"v":2746400.8949380005,"t":1715014800}
+{"o":0.0000351268,"h":0.0000356279,"l":0.0000330609,"c":0.000034059,"v":7570053.6834960058,"t":1715018400}
+{"o":0.000034059,"h":0.0000375047,"l":0.0000330781,"c":0.0000338702,"v":9693895.1396749988,"t":1715022000}
+{"o":0.0000338702,"h":0.0000342267,"l":0.0000323409,"c":0.000032542,"v":4286924.0075930012,"t":1715025600}
+{"o":0.000032542,"h":0.0000331112,"l":0.0000316536,"c":0.000032637,"v":4187759.6465279986,"t":1715029200}
+{"o":0.000032637,"h":0.0000355723,"l":0.0000326122,"c":0.0000351161,"v":5192241.8088720022,"t":1715032800}
+{"o":0.0000351161,"h":0.0000367479,"l":0.0000343231,"c":0.000036214,"v":3271363.8593049981,"t":1715036400}
+{"o":0.000036214,"h":0.0000378085,"l":0.0000351467,"c":0.0000365031,"v":4976587.5901169963,"t":1715040000}
+{"o":0.0000365031,"h":0.0000383201,"l":0.0000353311,"c":0.0000369754,"v":4579832.8846069956,"t":1715043600}
+{"o":0.0000369754,"h":0.0000375084,"l":0.000034323,"c":0.0000367508,"v":6801154.3066700017,"t":1715047200}
+{"o":0.0000367508,"h":0.0000381717,"l":0.0000343863,"c":0.0000353688,"v":4420939.2304849988,"t":1715050800}
+{"o":0.0000353688,"h":0.0000355551,"l":0.0000318846,"c":0.0000339134,"v":6023456.8044430027,"t":1715054400}
+{"o":0.0000339134,"h":0.0000344509,"l":0.0000311114,"c":0.0000327304,"v":9203720.2019760031,"t":1715058000}
+{"o":0.0000327304,"h":0.0000334148,"l":0.0000318313,"c":0.0000327411,"v":2505785.321676001,"t":1715061600}
+{"o":0.0000327411,"h":0.000036226,"l":0.0000323179,"c":0.0000331571,"v":9902542.310142003,"t":1715065200}
+{"o":0.0000331571,"h":0.0000337554,"l":0.000031654,"c":0.000032976,"v":3917299.3031880017,"t":1715068800}
+{"o":0.000032976,"h":0.0000332881,"l":0.0000318639,"c":0.0000328446,"v":4118046.2030169996,"t":1715072400}
+{"o":0.0000328446,"h":0.0000340301,"l":0.0000319016,"c":0.0000327753,"v":5497178.4175399989,"t":1715076000}
+{"o":0.0000327753,"h":0.0000352156,"l":0.000032493,"c":0.0000334139,"v":8987001.1313279979,"t":1715079600}
+{"o":0.0000334139,"h":0.0000337844,"l":0.0000315638,"c":0.0000320758,"v":7729311.1305180015,"t":1715083200}
+{"o":0.0000320758,"h":0.0000328487,"l":0.0000285456,"c":0.0000312135,"v":27771784.5869310051,"t":1715086800}
+{"o":0.0000312135,"h":0.0000327038,"l":0.0000293087,"c":0.0000302014,"v":14734982.8907029908,"t":1715090400}
+{"o":0.0000302014,"h":0.0000309533,"l":0.0000268001,"c":0.0000292964,"v":19877404.680688981,"t":1715094000}
+{"o":0.0000292964,"h":0.0000298074,"l":0.0000286492,"c":0.0000293705,"v":4433029.9217099994,"t":1715097600}
+{"o":0.0000293705,"h":0.0000301582,"l":0.0000281558,"c":0.0000288529,"v":9754369.5844020005,"t":1715101200}
+{"o":0.0000288529,"h":0.000029856,"l":0.000027575,"c":0.0000295739,"v":10242882.862042997,"t":1715104800}
+{"o":0.0000295739,"h":0.0000308282,"l":0.0000286232,"c":0.0000294398,"v":8253243.4406659985,"t":1715108400}
+{"o":0.0000294398,"h":0.0000295505,"l":0.0000281452,"c":0.0000291641,"v":5404190.101765004,"t":1715112000}
+{"o":0.0000291641,"h":0.0000307368,"l":0.0000284553,"c":0.0000301896,"v":6641286.4857380008,"t":1715115600}
+{"o":0.0000301896,"h":0.00003243,"l":0.0000288249,"c":0.0000293227,"v":9624114.216725003,"t":1715119200}
+{"o":0.0000293227,"h":0.0000297716,"l":0.000027753,"c":0.0000289387,"v":5997304.2200420005,"t":1715122800}
+{"o":0.0000289387,"h":0.000031497,"l":0.0000286177,"c":0.0000302003,"v":5879766.6482529985,"t":1715126400}
+{"o":0.0000302003,"h":0.0000313752,"l":0.0000287182,"c":0.0000291754,"v":10659321.8168060016,"t":1715130000}
+{"o":0.0000291754,"h":0.000030089,"l":0.0000287712,"c":0.0000296974,"v":1514500.658171,"t":1715133600}
+{"o":0.0000296974,"h":0.0000309958,"l":0.000029449,"c":0.0000305391,"v":4519077.7169280015,"t":1715137200}
+{"o":0.0000305391,"h":0.000031653,"l":0.000029119,"c":0.0000313354,"v":4555459.0784859974,"t":1715140800}
+{"o":0.0000313354,"h":0.0000316522,"l":0.0000297248,"c":0.0000309556,"v":5550205.7073390028,"t":1715144400}
+{"o":0.0000309556,"h":0.0000314079,"l":0.0000300955,"c":0.0000302451,"v":1243700.9439749999,"t":1715148000}
+{"o":0.0000302451,"h":0.0000307648,"l":0.0000293984,"c":0.0000298805,"v":1492363.9717899996,"t":1715151600}
+{"o":0.0000298805,"h":0.0000303219,"l":0.0000295259,"c":0.0000298813,"v":916774.11787,"t":1715155200}
+{"o":0.0000298813,"h":0.0000303732,"l":0.000028468,"c":0.0000287588,"v":4122403.5620360035,"t":1715158800}
+{"o":0.0000287588,"h":0.000030393,"l":0.0000285382,"c":0.0000301152,"v":3114993.7976160026,"t":1715162400}
+{"o":0.0000301152,"h":0.0000315639,"l":0.000029931,"c":0.0000309417,"v":5356231.907476007,"t":1715166000}
+{"o":0.0000309417,"h":0.000031827,"l":0.0000305099,"c":0.0000315541,"v":2692937.7751810015,"t":1715169600}
+{"o":0.0000315541,"h":0.0000317448,"l":0.0000294267,"c":0.0000296377,"v":4135384.7583560008,"t":1715173200}
+{"o":0.0000296377,"h":0.0000303543,"l":0.0000288899,"c":0.0000295133,"v":4032688.8145469995,"t":1715176800}
+{"o":0.0000295133,"h":0.0000303323,"l":0.0000284524,"c":0.0000293115,"v":3202479.1204740009,"t":1715180400}
+{"o":0.0000293115,"h":0.0000295461,"l":0.0000281586,"c":0.0000286513,"v":5498678.7684660023,"t":1715184000}
+{"o":0.0000286513,"h":0.0000290168,"l":0.0000273982,"c":0.0000280821,"v":6920499.5844669975,"t":1715187600}
+{"o":0.0000280821,"h":0.0000305213,"l":0.0000275293,"c":0.0000298344,"v":7135275.1525039971,"t":1715191200}
+{"o":0.0000298344,"h":0.0000315032,"l":0.0000294883,"c":0.0000309875,"v":4438323.9808360022,"t":1715194800}
+{"o":0.0000309875,"h":0.0000323481,"l":0.0000286468,"c":0.0000303637,"v":4055789.7352070017,"t":1715198400}
+{"o":0.0000303637,"h":0.0000321872,"l":0.0000284998,"c":0.0000291256,"v":13773746.1037380062,"t":1715202000}
+{"o":0.0000291256,"h":0.0000302302,"l":0.0000287703,"c":0.0000298604,"v":6868727.6209769975,"t":1715205600}
+{"o":0.0000298604,"h":0.000033146,"l":0.000029422,"c":0.0000313025,"v":8888168.4115120191,"t":1715209200}
+{"o":0.0000313025,"h":0.0000316312,"l":0.0000288509,"c":0.0000290543,"v":7021709.2304889988,"t":1715212800}
+{"o":0.0000290543,"h":0.0000295281,"l":0.0000286577,"c":0.0000291461,"v":3758504.1582349977,"t":1715216400}
+{"o":0.0000291461,"h":0.0000298161,"l":0.0000286373,"c":0.0000294101,"v":2108987.6435399977,"t":1715220000}
+{"o":0.0000294101,"h":0.0000298066,"l":0.000028864,"c":0.0000294359,"v":2113246.5506580011,"t":1715223600}
+{"o":0.0000294359,"h":0.0000296822,"l":0.0000289165,"c":0.0000291647,"v":2138300.7618490006,"t":1715227200}
+{"o":0.0000291647,"h":0.0000295416,"l":0.0000281417,"c":0.000028771,"v":4371209.8065640014,"t":1715230800}
+{"o":0.000028771,"h":0.0000290592,"l":0.0000281146,"c":0.0000284619,"v":2026092.5032250008,"t":1715234400}
+{"o":0.0000284619,"h":0.0000295781,"l":0.0000276367,"c":0.0000292514,"v":4166614.0109549984,"t":1715238000}
+{"o":0.0000292514,"h":0.0000293435,"l":0.0000284851,"c":0.0000285738,"v":1632379.532351,"t":1715241600}
+{"o":0.0000285738,"h":0.0000290897,"l":0.0000281023,"c":0.0000285243,"v":750729.9409749999,"t":1715245200}
+{"o":0.0000285243,"h":0.0000295268,"l":0.000028307,"c":0.0000290562,"v":1623556.1317240002,"t":1715248800}
+{"o":0.0000290562,"h":0.0000294837,"l":0.0000278994,"c":0.0000288169,"v":2809315.3803280019,"t":1715252400}
+{"o":0.0000288169,"h":0.0000289709,"l":0.0000270528,"c":0.0000278223,"v":8346519.524255001,"t":1715256000}
+{"o":0.0000278223,"h":0.0000295523,"l":0.0000243476,"c":0.0000284522,"v":24752095.5150779709,"t":1715259600}
+{"o":0.0000284522,"h":0.0000290675,"l":0.0000266335,"c":0.0000284861,"v":15037890.2856280226,"t":1715263200}
+{"o":0.0000284861,"h":0.0000314705,"l":0.0000269886,"c":0.0000285871,"v":23826228.1018819809,"t":1715266800}
+{"o":0.0000285871,"h":0.0000297543,"l":0.0000276772,"c":0.0000281597,"v":6797912.8566689966,"t":1715270400}
+{"o":0.0000281597,"h":0.0000287677,"l":0.0000276953,"c":0.0000280985,"v":1459830.3509130005,"t":1715274000}
+{"o":0.0000280985,"h":0.0000318252,"l":0.0000277348,"c":0.0000292769,"v":12034500.7481699772,"t":1715277600}
+{"o":0.0000292769,"h":0.0000356192,"l":0.0000283432,"c":0.0000307886,"v":30857326.3724690154,"t":1715281200}
+{"o":0.0000307886,"h":0.0000313636,"l":0.0000293045,"c":0.0000299427,"v":5832715.8724799994,"t":1715284800}
+{"o":0.0000299427,"h":0.0000305656,"l":0.0000294134,"c":0.0000300999,"v":2254569.8059390001,"t":1715288400}
+{"o":0.0000300999,"h":0.0000323356,"l":0.0000295183,"c":0.0000315253,"v":4890094.0125960046,"t":1715292000}
+{"o":0.0000315253,"h":0.0000322901,"l":0.0000292349,"c":0.0000309993,"v":9611750.2778730094,"t":1715295600}
+{"o":0.0000309993,"h":0.0000312773,"l":0.0000298337,"c":0.0000302224,"v":3257408.7235490019,"t":1715299200}
+{"o":0.0000302224,"h":0.0000307075,"l":0.0000283579,"c":0.0000290612,"v":7149853.4794429978,"t":1715302800}
+{"o":0.0000290612,"h":0.0000297273,"l":0.0000287778,"c":0.0000292533,"v":1386101.3860450001,"t":1715306400}
+{"o":0.0000292533,"h":0.0000295807,"l":0.0000284313,"c":0.0000287216,"v":1901881.8402269995,"t":1715310000}
+{"o":0.0000287216,"h":0.0000293673,"l":0.0000266637,"c":0.0000273716,"v":6965735.7453579996,"t":1715313600}
+{"o":0.0000273716,"h":0.0000277454,"l":0.0000267988,"c":0.0000273988,"v":4161943.2565119998,"t":1715317200}
+{"o":0.0000273988,"h":0.0000283513,"l":0.0000267341,"c":0.0000275849,"v":3141984.8767049992,"t":1715320800}
+{"o":0.0000275849,"h":0.0000328832,"l":0.0000264998,"c":0.000026846,"v":18162869.280151993,"t":1715324400}
+{"o":0.000026846,"h":0.0000270287,"l":0.0000260274,"c":0.0000264195,"v":3303769.0835499996,"t":1715328000}
+{"o":0.0000264195,"h":0.0000270972,"l":0.000025377,"c":0.0000267378,"v":5198678.5953580039,"t":1715331600}
+{"o":0.0000267378,"h":0.0000270596,"l":0.0000259939,"c":0.0000261623,"v":1888886.2913329999,"t":1715335200}
+{"o":0.0000261623,"h":0.000026906,"l":0.0000257041,"c":0.0000265504,"v":2335706.7979100011,"t":1715338800}
+{"o":0.0000265504,"h":0.0000287573,"l":0.0000263197,"c":0.0000273672,"v":9950134.1134959906,"t":1715342400}
+{"o":0.0000273672,"h":0.0000281201,"l":0.0000271649,"c":0.0000274422,"v":2891015.4976470014,"t":1715346000}
+{"o":0.0000274422,"h":0.0000287807,"l":0.0000252302,"c":0.000026741,"v":7596240.8619750058,"t":1715349600}
+{"o":0.000026741,"h":0.0000277657,"l":0.0000263414,"c":0.0000272201,"v":2203088.0082529997,"t":1715353200}
+{"o":0.0000272201,"h":0.0000277502,"l":0.0000260732,"c":0.0000268544,"v":3794763.175282001,"t":1715356800}
+{"o":0.0000268544,"h":0.00002731,"l":0.0000263381,"c":0.0000268756,"v":3043917.4263399979,"t":1715360400}
+{"o":0.0000268756,"h":0.0000275582,"l":0.0000265374,"c":0.0000270078,"v":408683.2936799999,"t":1715364000}
+{"o":0.0000270078,"h":0.0000273603,"l":0.000026318,"c":0.0000269,"v":3029153.4117149995,"t":1715367600}
+{"o":0.0000269,"h":0.0000315266,"l":0.0000266375,"c":0.0000308348,"v":15454776.2047120146,"t":1715371200}
+{"o":0.0000308348,"h":0.0000311715,"l":0.0000286371,"c":0.0000289438,"v":6452162.5726509988,"t":1715374800}
+{"o":0.0000289438,"h":0.0000400603,"l":0.0000280129,"c":0.0000327154,"v":47386182.7414780334,"t":1715378400}
+{"o":0.0000327154,"h":0.000033669,"l":0.0000292916,"c":0.0000310514,"v":14884643.1396589968,"t":1715382000}
+{"o":0.0000310514,"h":0.0000313121,"l":0.0000290827,"c":0.0000295866,"v":3445028.6537039988,"t":1715385600}
+{"o":0.0000295866,"h":0.0000300712,"l":0.0000285193,"c":0.0000289549,"v":2039659.1293080004,"t":1715389200}
+{"o":0.0000289549,"h":0.0000432111,"l":0.0000285575,"c":0.0000334646,"v":105854082.4786248654,"t":1715392800}
+{"o":0.0000334646,"h":0.0000376558,"l":0.000032142,"c":0.000034495,"v":16137935.2387579847,"t":1715396400}
+{"o":0.000034495,"h":0.0000345229,"l":0.0000308042,"c":0.0000309289,"v":14277393.295415014,"t":1715400000}
+{"o":0.0000309289,"h":0.0000316773,"l":0.0000307003,"c":0.0000309562,"v":1837604.270562002,"t":1715403600}
+{"o":0.0000309562,"h":0.0000311293,"l":0.0000291889,"c":0.0000300257,"v":4585904.0220029978,"t":1715407200}
+{"o":0.0000300257,"h":0.0000302798,"l":0.000028631,"c":0.0000290596,"v":4511604.7889019977,"t":1715410800}
+{"o":0.0000290596,"h":0.0000294012,"l":0.0000275541,"c":0.0000288726,"v":4796824.6735530002,"t":1715414400}
+{"o":0.0000288726,"h":0.0000324983,"l":0.0000285542,"c":0.0000313027,"v":7808771.3471959913,"t":1715418000}
+{"o":0.0000313027,"h":0.0000316307,"l":0.0000307677,"c":0.0000311294,"v":1275425.853596,"t":1715421600}
+{"o":0.0000311294,"h":0.000031459,"l":0.0000303188,"c":0.0000312274,"v":2038056.1328190004,"t":1715425200}
+{"o":0.0000312274,"h":0.0000314494,"l":0.0000304222,"c":0.0000308664,"v":1901613.3033970001,"t":1715428800}
+{"o":0.0000308664,"h":0.0000323106,"l":0.0000306373,"c":0.0000314107,"v":4545868.7585340021,"t":1715432400}
+{"o":0.0000314107,"h":0.0000322192,"l":0.0000308925,"c":0.0000312183,"v":2538443.6463670023,"t":1715436000}
+{"o":0.0000312183,"h":0.000031417,"l":0.0000297808,"c":0.0000302345,"v":2621532.4286769982,"t":1715439600}
+{"o":0.0000302345,"h":0.0000370214,"l":0.0000295282,"c":0.0000356529,"v":14445388.6915830057,"t":1715443200}
+{"o":0.0000356529,"h":0.0000360642,"l":0.0000324297,"c":0.0000331127,"v":20967257.4839189947,"t":1715446800}
+{"o":0.0000331127,"h":0.0000336776,"l":0.0000327833,"c":0.0000331277,"v":1215595.4890459988,"t":1715450400}
+{"o":0.0000331277,"h":0.000033423,"l":0.0000325101,"c":0.0000327492,"v":2508382.8257369986,"t":1715454000}
+{"o":0.0000327492,"h":0.0000332035,"l":0.000032324,"c":0.0000325396,"v":2028867.5480080002,"t":1715457600}
+{"o":0.0000325396,"h":0.0000329303,"l":0.0000303661,"c":0.0000309709,"v":6232164.4241380002,"t":1715461200}
+{"o":0.0000309709,"h":0.0000311117,"l":0.0000294298,"c":0.0000294859,"v":4976407.9955259915,"t":1715464800}
+{"o":0.0000294859,"h":0.000030033,"l":0.0000293204,"c":0.0000297207,"v":1858444.2811509995,"t":1715468400}
+{"o":0.0000297207,"h":0.0000301313,"l":0.0000294535,"c":0.0000298892,"v":1644038.8298730005,"t":1715472000}
+{"o":0.0000298892,"h":0.0000348511,"l":0.000029733,"c":0.0000324752,"v":18098121.3437359668,"t":1715475600}
+{"o":0.0000324752,"h":0.0000325541,"l":0.0000303662,"c":0.0000308696,"v":4692307.6842579972,"t":1715479200}
+{"o":0.0000308696,"h":0.0000311336,"l":0.0000298696,"c":0.0000302511,"v":2906100.1204750026,"t":1715482800}
+{"o":0.0000302511,"h":0.0000311685,"l":0.00002988,"c":0.0000305531,"v":3313783.9932039995,"t":1715486400}
+{"o":0.0000305531,"h":0.0000328573,"l":0.0000304617,"c":0.0000324219,"v":3560159.1522119991,"t":1715490000}
+{"o":0.0000324219,"h":0.0000332861,"l":0.0000318284,"c":0.0000324064,"v":4124879.5722660017,"t":1715493600}
+{"o":0.0000324064,"h":0.0000340417,"l":0.0000322097,"c":0.0000329874,"v":2222950.7504540011,"t":1715497200}
+{"o":0.0000329874,"h":0.0000336784,"l":0.0000327939,"c":0.0000331985,"v":1069637.7395109998,"t":1715500800}
+{"o":0.0000331985,"h":0.0000336219,"l":0.0000329216,"c":0.0000331919,"v":2911369.8006630009,"t":1715504400}
+{"o":0.0000331919,"h":0.0000338395,"l":0.0000328216,"c":0.0000335287,"v":1678631.4818069998,"t":1715508000}
+{"o":0.0000335287,"h":0.0000336615,"l":0.0000323008,"c":0.0000325749,"v":1520893.2798880001,"t":1715511600}
+{"o":0.0000325749,"h":0.0000328444,"l":0.0000323024,"c":0.0000327008,"v":814368.5806749999,"t":1715515200}
+{"o":0.0000327008,"h":0.0000328718,"l":0.000030911,"c":0.0000313539,"v":3775828.2607630007,"t":1715518800}
+{"o":0.0000313539,"h":0.0000318951,"l":0.0000310591,"c":0.0000316762,"v":1954072.9593679993,"t":1715522400}
+{"o":0.0000316762,"h":0.0000322164,"l":0.0000306387,"c":0.000031082,"v":5459238.1388890073,"t":1715526000}
+{"o":0.000031082,"h":0.0000314807,"l":0.0000302476,"c":0.0000306056,"v":2731658.3586129984,"t":1715529600}
+{"o":0.0000306056,"h":0.0000315127,"l":0.0000302839,"c":0.0000313192,"v":3035342.9690339989,"t":1715533200}
+{"o":0.0000313192,"h":0.0000314995,"l":0.0000308384,"c":0.0000311213,"v":1371725.1368850002,"t":1715536800}
+{"o":0.0000311213,"h":0.000031208,"l":0.0000299121,"c":0.0000301791,"v":1844404.2428010006,"t":1715540400}
+{"o":0.0000301791,"h":0.0000303143,"l":0.0000296698,"c":0.000029992,"v":1197413.6740590001,"t":1715544000}
+{"o":0.000029992,"h":0.0000304565,"l":0.0000294326,"c":0.0000299627,"v":1495168.1165460001,"t":1715547600}
+{"o":0.0000299627,"h":0.0000305106,"l":0.0000296251,"c":0.0000297742,"v":1951758.9100120002,"t":1715551200}
+{"o":0.0000297742,"h":0.0000298217,"l":0.0000289646,"c":0.0000295157,"v":2591048.8306620014,"t":1715554800}
+{"o":0.0000295157,"h":0.0000297013,"l":0.000028107,"c":0.0000291137,"v":3731187.2096980014,"t":1715558400}
+{"o":0.0000291137,"h":0.0000299773,"l":0.0000288342,"c":0.0000294999,"v":2385427.6606109999,"t":1715562000}
+{"o":0.0000294999,"h":0.0000303676,"l":0.0000254598,"c":0.0000274037,"v":15942101.1218100023,"t":1715565600}
+{"o":0.0000274037,"h":0.0000280369,"l":0.0000263207,"c":0.0000270698,"v":12052142.6787409931,"t":1715569200}
+{"o":0.0000270698,"h":0.0000278374,"l":0.0000265014,"c":0.000027688,"v":3837552.1202040026,"t":1715572800}
+{"o":0.000027688,"h":0.0000284832,"l":0.0000267338,"c":0.0000281355,"v":5731196.8328300007,"t":1715576400}
+{"o":0.0000281355,"h":0.0000294992,"l":0.0000274688,"c":0.0000287602,"v":3681094.5559930024,"t":1715580000}
+{"o":0.0000287602,"h":0.0000350513,"l":0.0000277873,"c":0.0000291824,"v":40759400.2788119912,"t":1715583600}
+{"o":0.0000291824,"h":0.0000293946,"l":0.0000279943,"c":0.0000287692,"v":3363541.5901739998,"t":1715587200}
+{"o":0.0000287692,"h":0.0000290157,"l":0.0000274743,"c":0.0000286309,"v":4427803.4953819998,"t":1715590800}
+{"o":0.0000286309,"h":0.0000290126,"l":0.0000280008,"c":0.0000283642,"v":1590677.9577200008,"t":1715594400}
+{"o":0.0000283642,"h":0.0000285097,"l":0.0000272126,"c":0.0000277648,"v":3101934.3299669987,"t":1715598000}
+{"o":0.0000277648,"h":0.0000279903,"l":0.0000272692,"c":0.0000276223,"v":1249744.5983279999,"t":1715601600}
+{"o":0.0000276223,"h":0.0000279457,"l":0.0000269435,"c":0.0000270966,"v":2389133.7673010002,"t":1715605200}
+{"o":0.0000270966,"h":0.0000276193,"l":0.0000257959,"c":0.0000268649,"v":14464922.7861990053,"t":1715608800}
+{"o":0.0000268649,"h":0.0000278451,"l":0.0000243372,"c":0.0000253789,"v":19298317.3578989916,"t":1715612400}
+{"o":0.0000253789,"h":0.0000265865,"l":0.0000235119,"c":0.000025582,"v":13363976.8304090053,"t":1715616000}
+{"o":0.000025582,"h":0.0000276086,"l":0.0000242339,"c":0.0000268623,"v":13693224.5012629982,"t":1715619600}
+{"o":0.0000268623,"h":0.000027398,"l":0.0000239886,"c":0.0000248967,"v":8823816.6199490055,"t":1715623200}
+{"o":0.0000248967,"h":0.0000257843,"l":0.0000234676,"c":0.000024116,"v":9913357.6468039993,"t":1715626800}
+{"o":0.000024116,"h":0.0000250701,"l":0.0000237125,"c":0.0000242681,"v":5335326.5256989961,"t":1715630400}
+{"o":0.0000242681,"h":0.0000265635,"l":0.0000233154,"c":0.0000243652,"v":16792106.9463389963,"t":1715634000}
+{"o":0.0000243652,"h":0.0000277666,"l":0.0000237463,"c":0.0000260523,"v":16542982.291665988,"t":1715637600}
+{"o":0.0000260523,"h":0.0000270603,"l":0.0000257108,"c":0.0000261929,"v":3725857.0601390009,"t":1715641200}
+{"o":0.0000261929,"h":0.0000266329,"l":0.0000241168,"c":0.0000246414,"v":7869143.4216200057,"t":1715644800}
+{"o":0.0000246414,"h":0.0000253927,"l":0.0000244298,"c":0.0000249046,"v":1605640.5287080011,"t":1715648400}
+{"o":0.0000249046,"h":0.0000253385,"l":0.0000237933,"c":0.0000241935,"v":4973735.5732219983,"t":1715652000}
+{"o":0.0000241935,"h":0.0000249196,"l":0.0000238135,"c":0.0000246491,"v":4869622.6236619977,"t":1715655600}
+{"o":0.0000246491,"h":0.0000248637,"l":0.0000238891,"c":0.0000241442,"v":5791109.8692279989,"t":1715659200}
+{"o":0.0000241442,"h":0.0000256015,"l":0.0000239337,"c":0.0000250033,"v":6197371.6305920016,"t":1715662800}
+{"o":0.0000250033,"h":0.0000260129,"l":0.0000236636,"c":0.0000249375,"v":4005640.5657160007,"t":1715666400}
+{"o":0.0000249375,"h":0.0000251213,"l":0.0000244346,"c":0.0000246178,"v":1653060.7793810009,"t":1715670000}
+{"o":0.0000246178,"h":0.0000250925,"l":0.0000243244,"c":0.0000245967,"v":1768062.0182179997,"t":1715673600}
+{"o":0.0000245967,"h":0.0000251605,"l":0.0000242497,"c":0.0000249875,"v":1701147.8245539998,"t":1715677200}
+{"o":0.0000249875,"h":0.0000253356,"l":0.0000242995,"c":0.0000246469,"v":1953444.2166880008,"t":1715680800}
+{"o":0.0000246469,"h":0.0000250393,"l":0.0000241061,"c":0.0000246266,"v":3870100.9129869998,"t":1715684400}
+{"o":0.0000246266,"h":0.0000254819,"l":0.0000238604,"c":0.000024191,"v":3640496.6410950017,"t":1715688000}
+{"o":0.000024191,"h":0.0000255168,"l":0.0000238726,"c":0.0000247552,"v":8510922.6629019994,"t":1715691600}
+{"o":0.0000247552,"h":0.0000251943,"l":0.000023151,"c":0.000023685,"v":10572142.5671030078,"t":1715695200}
+{"o":0.000023685,"h":0.0000239634,"l":0.0000231439,"c":0.0000237825,"v":2755244.9255820005,"t":1715698800}
+{"o":0.0000237825,"h":0.0000240624,"l":0.0000215886,"c":0.0000231465,"v":11881937.5020559914,"t":1715702400}
+{"o":0.0000231465,"h":0.0000233112,"l":0.0000219236,"c":0.0000222908,"v":7622158.2006939957,"t":1715706000}
+{"o":0.0000222908,"h":0.0000234056,"l":0.0000220847,"c":0.0000231358,"v":3107691.3140410003,"t":1715709600}
+{"o":0.0000231358,"h":0.0000233494,"l":0.0000219903,"c":0.0000224539,"v":6350648.6686020009,"t":1715713200}
+{"o":0.0000224539,"h":0.000022934,"l":0.0000217401,"c":0.0000226503,"v":6810602.3187240027,"t":1715716800}
+{"o":0.0000226503,"h":0.0000240815,"l":0.0000225672,"c":0.0000229909,"v":5959393.0220199982,"t":1715720400}
+{"o":0.0000229909,"h":0.0000232174,"l":0.0000222329,"c":0.0000223785,"v":2581809.6919440003,"t":1715724000}
+{"o":0.0000223785,"h":0.0000228285,"l":0.000022186,"c":0.000022646,"v":1399400.1137720004,"t":1715727600}
+{"o":0.000022646,"h":0.000022895,"l":0.0000211048,"c":0.0000217819,"v":4902266.821792,"t":1715731200}
+{"o":0.0000217819,"h":0.0000294486,"l":0.0000215064,"c":0.0000261253,"v":37897659.7705289647,"t":1715734800}
+{"o":0.0000261253,"h":0.0000266507,"l":0.0000250961,"c":0.0000253449,"v":4543637.983694003,"t":1715738400}
+{"o":0.0000253449,"h":0.0000254186,"l":0.0000246888,"c":0.0000251355,"v":2006719.2641469997,"t":1715742000}
+{"o":0.0000251355,"h":0.0000276844,"l":0.0000250883,"c":0.0000261736,"v":9390122.6164370105,"t":1715745600}
+{"o":0.0000261736,"h":0.0000270359,"l":0.0000259637,"c":0.0000267821,"v":1533192.7965659993,"t":1715749200}
+{"o":0.0000267821,"h":0.0000278534,"l":0.0000266373,"c":0.0000275001,"v":5222681.0411349982,"t":1715752800}
+{"o":0.0000275001,"h":0.0000279456,"l":0.0000265234,"c":0.0000267005,"v":4822195.9530899972,"t":1715756400}
+{"o":0.0000267005,"h":0.0000268612,"l":0.0000261686,"c":0.0000264836,"v":1321918.7714220001,"t":1715760000}
+{"o":0.0000264836,"h":0.0000271744,"l":0.0000260833,"c":0.0000265729,"v":1788209.9483990006,"t":1715763600}
+{"o":0.0000265729,"h":0.000027156,"l":0.0000263918,"c":0.0000268825,"v":1614355.802293,"t":1715767200}
+{"o":0.0000268825,"h":0.0000292089,"l":0.00002666,"c":0.0000285676,"v":8604376.500719998,"t":1715770800}
+{"o":0.0000285676,"h":0.0000293973,"l":0.0000270577,"c":0.0000274866,"v":3650905.5750920032,"t":1715774400}
+{"o":0.0000274866,"h":0.0000299307,"l":0.0000260593,"c":0.0000265334,"v":11671716.3718040027,"t":1715778000}
+{"o":0.0000265334,"h":0.0000287108,"l":0.0000261578,"c":0.0000283239,"v":5607172.2426230023,"t":1715781600}
+{"o":0.0000283239,"h":0.0000322884,"l":0.000027998,"c":0.0000321469,"v":17607730.4947369993,"t":1715785200}
+{"o":0.0000321469,"h":0.0000324386,"l":0.0000275944,"c":0.0000278892,"v":9034928.129990004,"t":1715788800}
+{"o":0.0000278892,"h":0.0000280206,"l":0.0000265975,"c":0.0000267742,"v":4149641.5996159976,"t":1715792400}
+{"o":0.0000267742,"h":0.0000273074,"l":0.0000262559,"c":0.0000268848,"v":3100674.0649610017,"t":1715796000}
+{"o":0.0000268848,"h":0.0000276358,"l":0.000026627,"c":0.0000271754,"v":1365931.5240170001,"t":1715799600}
+{"o":0.0000271754,"h":0.0000277125,"l":0.0000267082,"c":0.0000270943,"v":2271306.3771779998,"t":1715803200}
+{"o":0.0000270943,"h":0.000027839,"l":0.0000268823,"c":0.0000272784,"v":3602609.7716709995,"t":1715806800}
+{"o":0.0000272784,"h":0.0000273704,"l":0.0000260518,"c":0.000026516,"v":4248531.143449001,"t":1715810400}
+{"o":0.000026516,"h":0.0000268153,"l":0.0000253991,"c":0.0000257474,"v":3851776.5146450023,"t":1715814000}
+{"o":0.0000257474,"h":0.0000268975,"l":0.0000250736,"c":0.0000256748,"v":3785918.2887949971,"t":1715817600}
+{"o":0.0000256748,"h":0.000026068,"l":0.0000251532,"c":0.0000256536,"v":2438211.5812130007,"t":1715821200}
+{"o":0.0000256536,"h":0.0000361393,"l":0.0000253969,"c":0.0000308674,"v":37184312.956231989,"t":1715824800}
+{"o":0.0000308674,"h":0.0000323803,"l":0.0000302397,"c":0.000031483,"v":7413579.8267270029,"t":1715828400}
+{"o":0.000031483,"h":0.0000320835,"l":0.0000307943,"c":0.0000309234,"v":5137298.5209279992,"t":1715832000}
+{"o":0.0000309234,"h":0.0000313809,"l":0.0000286897,"c":0.0000291056,"v":3803858.0147059979,"t":1715835600}
+{"o":0.0000291056,"h":0.0000292253,"l":0.0000274264,"c":0.0000279953,"v":3832518.5124760005,"t":1715839200}
+{"o":0.0000279953,"h":0.0000302388,"l":0.000027675,"c":0.0000299033,"v":5130388.7560090031,"t":1715842800}
+{"o":0.0000299033,"h":0.0000302099,"l":0.0000296079,"c":0.0000299241,"v":1422152.1646409999,"t":1715846400}
+{"o":0.0000299241,"h":0.0000303251,"l":0.0000285011,"c":0.0000289719,"v":3935016.2219069991,"t":1715850000}
+{"o":0.0000289719,"h":0.0000295031,"l":0.0000287546,"c":0.000029125,"v":1249869.6894749994,"t":1715853600}
+{"o":0.000029125,"h":0.0000302838,"l":0.0000289936,"c":0.0000299746,"v":1971557.3228190013,"t":1715857200}
+{"o":0.0000299746,"h":0.0000312478,"l":0.0000294415,"c":0.0000304536,"v":4130862.8129880033,"t":1715860800}
+{"o":0.0000304536,"h":0.0000308405,"l":0.0000294694,"c":0.0000301241,"v":1182255.3421950005,"t":1715864400}
+{"o":0.0000301241,"h":0.0000311595,"l":0.0000271653,"c":0.0000280179,"v":4713048.393749997,"t":1715868000}
+{"o":0.0000280179,"h":0.0000286042,"l":0.0000272789,"c":0.0000278821,"v":2010742.9152489982,"t":1715871600}
+{"o":0.0000278821,"h":0.0000294035,"l":0.0000211923,"c":0.0000243686,"v":40841211.636759989,"t":1715875200}
+{"o":0.0000243686,"h":0.0000251492,"l":0.0000214093,"c":0.0000232914,"v":19354114.7606219985,"t":1715878800}
+{"o":0.0000232914,"h":0.0000246063,"l":0.0000228078,"c":0.0000239239,"v":13954637.6153919939,"t":1715882400}
+{"o":0.0000239239,"h":0.0000243746,"l":0.000023776,"c":0.0000241117,"v":1486257.2905289992,"t":1715886000}
+{"o":0.0000241117,"h":0.0000242492,"l":0.0000221967,"c":0.0000232236,"v":9178829.0025389995,"t":1715889600}
+{"o":0.0000232236,"h":0.0000250099,"l":0.0000229931,"c":0.0000248219,"v":5550584.964983006,"t":1715893200}
+{"o":0.0000248219,"h":0.0000257064,"l":0.0000242589,"c":0.0000254493,"v":5433546.2770779999,"t":1715896800}
+{"o":0.0000254493,"h":0.00002718,"l":0.0000252693,"c":0.0000256165,"v":7644503.5308450032,"t":1715900400}
+{"o":0.0000256165,"h":0.0000258718,"l":0.0000249477,"c":0.0000251816,"v":777922.6169460004,"t":1715904000}
+{"o":0.0000251816,"h":0.000026039,"l":0.0000245553,"c":0.0000257241,"v":4423236.983284004,"t":1715907600}
+{"o":0.0000257241,"h":0.0000260523,"l":0.0000255166,"c":0.000025848,"v":1518604.9831789995,"t":1715911200}
+{"o":0.000025848,"h":0.0000259725,"l":0.0000217741,"c":0.0000239393,"v":27622323.4286769889,"t":1715914800}
+{"o":0.0000239393,"h":0.0000245777,"l":0.0000237108,"c":0.000024078,"v":1814824.3716099998,"t":1715918400}
+{"o":0.000024078,"h":0.0000278257,"l":0.0000233853,"c":0.0000253343,"v":14706526.585382985,"t":1715922000}
+{"o":0.0000253343,"h":0.0000254834,"l":0.000023243,"c":0.000024203,"v":5086084.5527440021,"t":1715925600}
+{"o":0.000024203,"h":0.0000248432,"l":0.0000237386,"c":0.0000244031,"v":1877263.6571269992,"t":1715929200}
+{"o":0.0000244031,"h":0.000024856,"l":0.0000239251,"c":0.0000247067,"v":1999469.0730499995,"t":1715932800}
+{"o":0.0000247067,"h":0.0000256257,"l":0.0000243881,"c":0.0000251749,"v":4019190.959582,"t":1715936400}
+{"o":0.0000251749,"h":0.0000264036,"l":0.0000246657,"c":0.0000255129,"v":4274673.2784290025,"t":1715940000}
+{"o":0.0000255129,"h":0.0000259905,"l":0.0000242414,"c":0.0000245598,"v":3968667.2590050008,"t":1715943600}
+{"o":0.0000245598,"h":0.0000249844,"l":0.0000241817,"c":0.0000245979,"v":1179039.262806,"t":1715947200}
+{"o":0.0000245979,"h":0.0000249291,"l":0.0000241178,"c":0.0000246184,"v":1197617.6533219998,"t":1715950800}
+{"o":0.0000246184,"h":0.0000255903,"l":0.0000243034,"c":0.0000250899,"v":1926160.2148530006,"t":1715954400}
+{"o":0.0000250899,"h":0.0000264363,"l":0.0000245373,"c":0.0000259097,"v":3097928.272892002,"t":1715958000}
+{"o":0.0000259097,"h":0.0000290069,"l":0.0000254923,"c":0.0000278412,"v":13069505.708065005,"t":1715961600}
+{"o":0.0000278412,"h":0.0000287859,"l":0.0000272896,"c":0.0000283194,"v":4002951.9582500011,"t":1715965200}
+{"o":0.0000283194,"h":0.0000289886,"l":0.0000277205,"c":0.0000285548,"v":1259820.7175920003,"t":1715968800}
+{"o":0.0000285548,"h":0.0000286673,"l":0.0000263684,"c":0.0000266517,"v":4659365.9293540046,"t":1715972400}
+{"o":0.0000266517,"h":0.00002681,"l":0.0000254468,"c":0.0000258516,"v":3416783.0066290009,"t":1715976000}
+{"o":0.0000258516,"h":0.0000260115,"l":0.0000253123,"c":0.0000255674,"v":931805.0648869999,"t":1715979600}
+{"o":0.0000255674,"h":0.0000256107,"l":0.0000249654,"c":0.0000252103,"v":1622983.1797930012,"t":1715983200}
+{"o":0.0000252103,"h":0.000025589,"l":0.0000249263,"c":0.0000251002,"v":1395564.7988309998,"t":1715986800}
+{"o":0.0000251002,"h":0.0000253097,"l":0.0000247113,"c":0.0000249882,"v":461734.776285,"t":1715990400}
+{"o":0.0000249882,"h":0.0000260834,"l":0.0000246358,"c":0.0000256772,"v":1323697.7893969994,"t":1715994000}
+{"o":0.0000256772,"h":0.000026061,"l":0.0000250049,"c":0.0000254608,"v":1110022.5457420002,"t":1715997600}
+{"o":0.0000254608,"h":0.00002607,"l":0.0000251721,"c":0.0000252204,"v":2107929.9193689995,"t":1716001200}
+{"o":0.0000252204,"h":0.000025592,"l":0.0000250909,"c":0.0000254596,"v":455165.719326,"t":1716004800}
+{"o":0.0000254596,"h":0.0000256281,"l":0.0000251667,"c":0.000025284,"v":135576.820719,"t":1716008400}
+{"o":0.000025284,"h":0.000025562,"l":0.0000246299,"c":0.0000247586,"v":1329967.0989640001,"t":1716012000}
+{"o":0.0000247586,"h":0.0000256065,"l":0.0000245756,"c":0.0000250292,"v":2110882.5377369989,"t":1716015600}
+{"o":0.0000250292,"h":0.0000254654,"l":0.0000248557,"c":0.0000252153,"v":367434.9174500001,"t":1716019200}
+{"o":0.0000252153,"h":0.0000255272,"l":0.0000248643,"c":0.0000251244,"v":345876.164106,"t":1716022800}
+{"o":0.0000251244,"h":0.0000259116,"l":0.0000249992,"c":0.0000257726,"v":1234776.3207860005,"t":1716026400}
+{"o":0.0000257726,"h":0.000026035,"l":0.0000253925,"c":0.0000257511,"v":342550.3822970001,"t":1716030000}
+{"o":0.0000257511,"h":0.0000262242,"l":0.0000251067,"c":0.0000252844,"v":1737941.1846339998,"t":1716033600}
+{"o":0.0000252844,"h":0.0000254793,"l":0.0000245503,"c":0.000024949,"v":1528567.931629,"t":1716037200}
+{"o":0.000024949,"h":0.000025497,"l":0.0000248277,"c":0.0000252499,"v":761500.4537430002,"t":1716040800}
+{"o":0.0000252499,"h":0.0000254152,"l":0.0000231988,"c":0.0000232716,"v":5961693.7610320104,"t":1716044400}
+{"o":0.0000232716,"h":0.0000240377,"l":0.0000229325,"c":0.0000234218,"v":1456199.8420830001,"t":1716048000}
+{"o":0.0000234218,"h":0.0000237589,"l":0.0000232524,"c":0.0000233416,"v":586048.4898499997,"t":1716051600}
+{"o":0.0000233416,"h":0.0000235991,"l":0.0000232211,"c":0.0000233201,"v":357787.1641039999,"t":1716055200}
+{"o":0.0000233201,"h":0.0000242323,"l":0.0000232029,"c":0.0000240749,"v":1558449.0024159998,"t":1716058800}
+{"o":0.0000240749,"h":0.000024355,"l":0.0000236979,"c":0.0000237799,"v":1069793.8485820005,"t":1716062400}
+{"o":0.0000237799,"h":0.0000239862,"l":0.0000235117,"c":0.0000238127,"v":246497.4759619999,"t":1716066000}
+{"o":0.0000238127,"h":0.0000240962,"l":0.0000235646,"c":0.0000238421,"v":421932.2915949999,"t":1716069600}
+{"o":0.0000238421,"h":0.0000240513,"l":0.00002327,"c":0.0000234203,"v":1562490.2735340002,"t":1716073200}
+{"o":0.0000234203,"h":0.0000236139,"l":0.0000227058,"c":0.000023119,"v":2355034.7479990008,"t":1716076800}
+{"o":0.000023119,"h":0.0000233796,"l":0.0000204884,"c":0.0000211172,"v":9573032.4591229931,"t":1716080400}
+{"o":0.0000211172,"h":0.0000216922,"l":0.0000209558,"c":0.0000213897,"v":3403591.7343189982,"t":1716084000}
+{"o":0.0000213897,"h":0.0000216438,"l":0.0000200523,"c":0.0000202617,"v":4471759.9346360015,"t":1716087600}
+{"o":0.0000202617,"h":0.0000208707,"l":0.0000195318,"c":0.0000206433,"v":5948329.350712995,"t":1716091200}
+{"o":0.0000206433,"h":0.0000214367,"l":0.0000205359,"c":0.0000211905,"v":3387857.4506389988,"t":1716094800}
+{"o":0.0000211905,"h":0.0000213681,"l":0.0000205658,"c":0.0000209939,"v":2379402.3502649986,"t":1716098400}
+{"o":0.0000209939,"h":0.0000219137,"l":0.0000208639,"c":0.0000215422,"v":3081675.0015060008,"t":1716102000}
+{"o":0.0000215422,"h":0.0000216858,"l":0.0000211513,"c":0.000021351,"v":884538.666014,"t":1716105600}
+{"o":0.000021351,"h":0.0000215504,"l":0.0000210064,"c":0.0000214035,"v":1055316.5285060001,"t":1716109200}
+{"o":0.0000214035,"h":0.0000217501,"l":0.0000210948,"c":0.0000214065,"v":2094199.2823789995,"t":1716112800}
+{"o":0.0000214065,"h":0.0000216339,"l":0.0000212334,"c":0.000021485,"v":215058.715346,"t":1716116400}
+{"o":0.000021485,"h":0.0000218161,"l":0.000020948,"c":0.0000213346,"v":755706.665684,"t":1716120000}
+{"o":0.0000213346,"h":0.000022295,"l":0.0000209947,"c":0.0000219365,"v":3237965.5700420006,"t":1716123600}
+{"o":0.0000219365,"h":0.000022207,"l":0.0000216395,"c":0.0000219738,"v":591540.9606309999,"t":1716127200}
+{"o":0.0000219738,"h":0.0000225262,"l":0.0000215717,"c":0.0000218231,"v":1894333.6675519994,"t":1716130800}
+{"o":0.0000218231,"h":0.0000222822,"l":0.0000208562,"c":0.0000211302,"v":4784711.7728099963,"t":1716134400}
+{"o":0.0000211302,"h":0.0000217078,"l":0.0000203586,"c":0.0000213903,"v":3891704.5937089995,"t":1716138000}
+{"o":0.0000213903,"h":0.000021616,"l":0.0000209134,"c":0.0000212464,"v":356860.005387,"t":1716141600}
+{"o":0.0000212464,"h":0.0000213037,"l":0.0000207455,"c":0.0000209348,"v":940313.7232630004,"t":1716145200}
+{"o":0.0000209348,"h":0.0000210208,"l":0.0000200385,"c":0.0000204125,"v":4062818.3590120012,"t":1716148800}
+{"o":0.0000204125,"h":0.000021154,"l":0.0000201712,"c":0.0000209389,"v":1351888.081323999,"t":1716152400}
+{"o":0.0000209389,"h":0.0000212009,"l":0.0000206378,"c":0.0000208471,"v":546563.7468540004,"t":1716156000}
+{"o":0.0000208471,"h":0.0000211401,"l":0.0000205894,"c":0.0000207884,"v":980307.84567,"t":1716159600}
+{"o":0.0000207884,"h":0.0000214384,"l":0.0000206216,"c":0.0000212609,"v":994112.4661219999,"t":1716163200}
+{"o":0.0000212609,"h":0.0000216109,"l":0.0000201631,"c":0.0000207218,"v":2740392.156837001,"t":1716166800}
+{"o":0.0000207218,"h":0.0000213519,"l":0.0000204055,"c":0.00002083,"v":1089898.8395589998,"t":1716170400}
+{"o":0.00002083,"h":0.0000212216,"l":0.0000207241,"c":0.0000210402,"v":900815.143901,"t":1716174000}
+{"o":0.0000210402,"h":0.0000214334,"l":0.0000205118,"c":0.0000207508,"v":2281957.5663069994,"t":1716177600}
+{"o":0.0000207508,"h":0.0000213843,"l":0.0000190213,"c":0.0000200949,"v":10094405.0645810012,"t":1716181200}
+{"o":0.0000200949,"h":0.0000210489,"l":0.0000200422,"c":0.0000207682,"v":2952114.4101840002,"t":1716184800}
+{"o":0.0000207682,"h":0.0000217212,"l":0.000020451,"c":0.0000212475,"v":2570687.1512779994,"t":1716188400}
+{"o":0.0000212475,"h":0.0000214059,"l":0.0000197352,"c":0.0000208036,"v":6069544.6334249955,"t":1716192000}
+{"o":0.0000208036,"h":0.0000210846,"l":0.0000204788,"c":0.0000209344,"v":2088381.5533889993,"t":1716195600}
+{"o":0.0000209344,"h":0.0000212363,"l":0.0000206327,"c":0.0000207268,"v":737580.257161,"t":1716199200}
+{"o":0.0000207268,"h":0.0000211589,"l":0.0000204833,"c":0.0000209304,"v":1921691.4514770003,"t":1716202800}
+{"o":0.0000209304,"h":0.0000215683,"l":0.0000207837,"c":0.0000212746,"v":4392938.56006,"t":1716206400}
+{"o":0.0000212746,"h":0.0000215881,"l":0.0000206975,"c":0.0000208325,"v":2402010.8036169996,"t":1716210000}
+{"o":0.0000208325,"h":0.0000210713,"l":0.0000200847,"c":0.0000203001,"v":2360482.8781500012,"t":1716213600}
+{"o":0.0000203001,"h":0.0000205659,"l":0.0000197425,"c":0.0000201439,"v":2358115.1475089989,"t":1716217200}
+{"o":0.0000201439,"h":0.0000202449,"l":0.0000191113,"c":0.0000193939,"v":8431626.8423219994,"t":1716220800}
+{"o":0.0000193939,"h":0.0000237708,"l":0.000018784,"c":0.0000194426,"v":37167326.8591189906,"t":1716224400}
+{"o":0.0000194426,"h":0.0000201722,"l":0.00001937,"c":0.0000199699,"v":4211588.254505001,"t":1716228000}
+{"o":0.0000199699,"h":0.0000249766,"l":0.0000190572,"c":0.0000196018,"v":36526723.8305970505,"t":1716231600}
+{"o":0.0000196018,"h":0.0000202753,"l":0.0000188471,"c":0.000019373,"v":9934930.6432590019,"t":1716235200}
+{"o":0.000019373,"h":0.0000194993,"l":0.0000150138,"c":0.0000154487,"v":71162272.4495480359,"t":1716238800}
+{"o":0.0000154487,"h":0.0000168337,"l":0.0000152867,"c":0.000016566,"v":15310362.5300550107,"t":1716242400}
+{"o":0.000016566,"h":0.0000171934,"l":0.0000162282,"c":0.0000168737,"v":3093054.3379159998,"t":1716246000}
+{"o":0.0000168737,"h":0.000017742,"l":0.0000165956,"c":0.0000169198,"v":8980722.0013339911,"t":1716249600}
+{"o":0.0000169198,"h":0.0000173401,"l":0.0000162793,"c":0.0000170622,"v":7647528.9363180054,"t":1716253200}
+{"o":0.0000170622,"h":0.0000178598,"l":0.0000169819,"c":0.0000176376,"v":6406624.6356140012,"t":1716256800}
+{"o":0.0000176376,"h":0.0000180606,"l":0.0000162364,"c":0.0000178632,"v":19202477.6385390013,"t":1716260400}
+{"o":0.0000178632,"h":0.000018211,"l":0.0000153316,"c":0.0000173103,"v":21112648.6548390239,"t":1716264000}
+{"o":0.0000173103,"h":0.0000178117,"l":0.0000168068,"c":0.0000172004,"v":9106178.1828090027,"t":1716267600}
+{"o":0.0000172004,"h":0.0000172851,"l":0.0000158312,"c":0.0000162574,"v":14260250.9438690078,"t":1716271200}
+{"o":0.0000162574,"h":0.0000169358,"l":0.0000161019,"c":0.0000165569,"v":3390679.493735,"t":1716274800}
+{"o":0.0000165569,"h":0.0000170244,"l":0.0000164719,"c":0.0000169203,"v":4552588.7924849987,"t":1716278400}
+{"o":0.0000169203,"h":0.0000172477,"l":0.0000167087,"c":0.0000169971,"v":1904235.200834,"t":1716282000}
+{"o":0.0000169971,"h":0.0000170627,"l":0.0000161633,"c":0.0000166903,"v":4286156.6862439997,"t":1716285600}
+{"o":0.0000166903,"h":0.000017098,"l":0.0000165881,"c":0.0000170038,"v":1056100.6782249997,"t":1716289200}
+{"o":0.0000170038,"h":0.0000174386,"l":0.0000167718,"c":0.0000172815,"v":3191987.2500119987,"t":1716292800}
+{"o":0.0000172815,"h":0.0000174923,"l":0.0000165754,"c":0.0000170846,"v":2751655.3961649998,"t":1716296400}
+{"o":0.0000170846,"h":0.000017438,"l":0.0000166453,"c":0.0000172271,"v":3607325.8899569991,"t":1716300000}
+{"o":0.0000172271,"h":0.000017543,"l":0.0000158929,"c":0.0000167115,"v":19203636.3320389986,"t":1716303600}
+{"o":0.0000167115,"h":0.0000178562,"l":0.0000165076,"c":0.0000176346,"v":7984384.5658480003,"t":1716307200}
+{"o":0.0000176346,"h":0.0000184687,"l":0.0000173622,"c":0.000017718,"v":10191004.9934020042,"t":1716310800}
+{"o":0.000017718,"h":0.0000180844,"l":0.0000174038,"c":0.0000178718,"v":1671094.0008979996,"t":1716314400}
+{"o":0.0000178718,"h":0.0000181999,"l":0.0000152462,"c":0.0000162083,"v":20037613.7988929972,"t":1716318000}
+{"o":0.0000162083,"h":0.0000167641,"l":0.0000147393,"c":0.0000161083,"v":16366815.0134829953,"t":1716321600}
+{"o":0.0000161083,"h":0.0000167645,"l":0.000015734,"c":0.0000158712,"v":8830772.5440289974,"t":1716325200}
+{"o":0.0000158712,"h":0.0000168816,"l":0.0000152546,"c":0.0000154942,"v":12755726.2170539834,"t":1716328800}
+{"o":0.0000154942,"h":0.0000172181,"l":0.000015482,"c":0.0000163804,"v":15494449.0356209967,"t":1716332400}
+{"o":0.0000163804,"h":0.0000164414,"l":0.0000151941,"c":0.0000160616,"v":9856300.0923469961,"t":1716336000}
+{"o":0.0000160616,"h":0.0000161263,"l":0.0000154477,"c":0.0000159893,"v":4208749.5207290016,"t":1716339600}
+{"o":0.0000159893,"h":0.0000163768,"l":0.0000154929,"c":0.0000162313,"v":5918343.7632949986,"t":1716343200}
+{"o":0.0000162313,"h":0.0000163906,"l":0.0000150811,"c":0.0000153772,"v":6989340.5805170015,"t":1716346800}
+{"o":0.0000153772,"h":0.0000158698,"l":0.0000152792,"c":0.0000155177,"v":2725862.4337849999,"t":1716350400}
+{"o":0.0000155177,"h":0.0000159164,"l":0.0000146723,"c":0.0000154327,"v":7252536.4079590002,"t":1716354000}
+{"o":0.0000154327,"h":0.0000155209,"l":0.0000151928,"c":0.0000153876,"v":1117268.9620400001,"t":1716357600}
+{"o":0.0000153876,"h":0.0000156841,"l":0.0000150896,"c":0.0000152869,"v":3480971.8217250011,"t":1716361200}
+{"o":0.0000152869,"h":0.0000156435,"l":0.0000151409,"c":0.0000154132,"v":1700641.3202210001,"t":1716364800}
+{"o":0.0000154132,"h":0.000015861,"l":0.0000153749,"c":0.0000157156,"v":1522148.4396950002,"t":1716368400}
+{"o":0.0000157156,"h":0.0000157987,"l":0.0000151998,"c":0.0000154862,"v":3001115.1051669987,"t":1716372000}
+{"o":0.0000154862,"h":0.0000158405,"l":0.0000152563,"c":0.000015555,"v":699941.934794,"t":1716375600}
+{"o":0.000015555,"h":0.0000159591,"l":0.0000153108,"c":0.000015576,"v":870366.7271750004,"t":1716379200}
+{"o":0.000015576,"h":0.0000157485,"l":0.0000153158,"c":0.0000154853,"v":465310.673838,"t":1716382800}
+{"o":0.0000154853,"h":0.0000159172,"l":0.0000151829,"c":0.0000155759,"v":2156135.406030999,"t":1716386400}
+{"o":0.0000155759,"h":0.0000159263,"l":0.0000153178,"c":0.0000156444,"v":3588605.4875399992,"t":1716390000}
+{"o":0.0000156444,"h":0.0000160873,"l":0.0000152628,"c":0.0000155714,"v":4071302.1613089996,"t":1716393600}
+{"o":0.0000155714,"h":0.0000157483,"l":0.000014668,"c":0.0000152649,"v":7039059.0420120023,"t":1716397200}
+{"o":0.0000152649,"h":0.0000154715,"l":0.0000144335,"c":0.0000152528,"v":7485631.2506629955,"t":1716400800}
+{"o":0.0000152528,"h":0.0000154123,"l":0.0000151032,"c":0.0000153407,"v":948145.7378330003,"t":1716404400}
+{"o":0.0000153407,"h":0.000015535,"l":0.0000150852,"c":0.0000154001,"v":2593543.6658410006,"t":1716408000}
+{"o":0.0000154001,"h":0.0000160285,"l":0.0000146433,"c":0.0000156144,"v":7122433.3822800014,"t":1716411600}
+{"o":0.0000156144,"h":0.0000159616,"l":0.0000149131,"c":0.0000151812,"v":3002432.235506,"t":1716415200}
+{"o":0.0000151812,"h":0.000015341,"l":0.0000149134,"c":0.0000150462,"v":2072499.671229,"t":1716418800}
+{"o":0.0000150462,"h":0.0000153154,"l":0.000014776,"c":0.0000151042,"v":3136621.0494510005,"t":1716422400}
+{"o":0.0000151042,"h":0.0000154893,"l":0.0000149112,"c":0.0000152398,"v":1952818.0011699998,"t":1716426000}
+{"o":0.0000152398,"h":0.0000153449,"l":0.0000144773,"c":0.0000145212,"v":5551483.6516970024,"t":1716429600}
+{"o":0.0000145212,"h":0.0000150453,"l":0.0000143128,"c":0.0000148326,"v":5001599.6447489988,"t":1716433200}
+{"o":0.0000148326,"h":0.0000163095,"l":0.0000142518,"c":0.000015758,"v":15721639.2374989986,"t":1716436800}
+{"o":0.000015758,"h":0.0000157909,"l":0.0000154402,"c":0.0000155857,"v":1546642.5431269999,"t":1716440400}
+{"o":0.0000155857,"h":0.000015692,"l":0.0000143697,"c":0.00001462,"v":6769473.7828959972,"t":1716444000}
+{"o":0.00001462,"h":0.0000151299,"l":0.0000146051,"c":0.0000149968,"v":1647854.2192350004,"t":1716447600}
+{"o":0.0000149968,"h":0.0000150982,"l":0.0000146579,"c":0.0000147284,"v":1581875.1699720002,"t":1716451200}
+{"o":0.0000147284,"h":0.0000149344,"l":0.0000145212,"c":0.0000147246,"v":1179992.0368059999,"t":1716454800}
+{"o":0.0000147246,"h":0.0000150859,"l":0.0000145002,"c":0.000014746,"v":981949.4209899999,"t":1716458400}
+{"o":0.000014746,"h":0.0000147844,"l":0.0000143321,"c":0.0000144612,"v":3518042.5379979997,"t":1716462000}
+{"o":0.0000144612,"h":0.000014857,"l":0.0000140362,"c":0.0000144811,"v":1932934.1645180003,"t":1716465600}
+{"o":0.0000144811,"h":0.0000151524,"l":0.0000143505,"c":0.0000147618,"v":2778692.2838849998,"t":1716469200}
+{"o":0.0000147618,"h":0.0000150256,"l":0.0000145672,"c":0.0000147794,"v":1609862.8212019994,"t":1716472800}
+{"o":0.0000147794,"h":0.0000148777,"l":0.0000144249,"c":0.0000146375,"v":687377.7749660001,"t":1716476400}
+{"o":0.0000146375,"h":0.0000151118,"l":0.0000144189,"c":0.0000148469,"v":5290799.646236999,"t":1716480000}
+{"o":0.0000148469,"h":0.0000151517,"l":0.0000146043,"c":0.0000148805,"v":864653.3688339998,"t":1716483600}
+{"o":0.0000148805,"h":0.0000150435,"l":0.0000146201,"c":0.0000147116,"v":703120.7937090001,"t":1716487200}
+{"o":0.0000147116,"h":0.0000149105,"l":0.0000145563,"c":0.0000147664,"v":388225.002683,"t":1716490800}
+{"o":0.0000147664,"h":0.0000156235,"l":0.0000143254,"c":0.000014996,"v":2179123.5774240009,"t":1716494400}
+{"o":0.000014996,"h":0.0000157286,"l":0.0000141017,"c":0.0000149534,"v":2748026.4469819996,"t":1716498000}
+{"o":0.0000149534,"h":0.0000152369,"l":0.0000142528,"c":0.0000145995,"v":2495092.1063369988,"t":1716501600}
+{"o":0.0000145995,"h":0.0000159198,"l":0.0000144874,"c":0.0000154144,"v":6595359.0065939995,"t":1716505200}
+{"o":0.0000154144,"h":0.0000156539,"l":0.0000150578,"c":0.0000152665,"v":3521327.9439649996,"t":1716508800}
+{"o":0.0000152665,"h":0.0000154131,"l":0.0000150994,"c":0.0000152205,"v":1104005.2287809998,"t":1716512400}
+{"o":0.0000152205,"h":0.0000154192,"l":0.0000150645,"c":0.0000152624,"v":552642.043921,"t":1716516000}
+{"o":0.0000152624,"h":0.0000154531,"l":0.0000150966,"c":0.0000152034,"v":537193.340583,"t":1716519600}
+{"o":0.0000152034,"h":0.0000154768,"l":0.0000147255,"c":0.0000154133,"v":3725061.3932690006,"t":1716523200}
+{"o":0.0000154133,"h":0.0000157143,"l":0.0000151002,"c":0.0000152567,"v":1248906.1384459999,"t":1716526800}
+{"o":0.0000152567,"h":0.0000155774,"l":0.0000145115,"c":0.0000148532,"v":8543467.4550499972,"t":1716530400}
+{"o":0.0000148532,"h":0.0000153858,"l":0.0000147043,"c":0.0000151118,"v":3355754.4638739992,"t":1716534000}
+{"o":0.0000151118,"h":0.00001544,"l":0.0000147776,"c":0.0000151144,"v":1143948.2517880006,"t":1716537600}
+{"o":0.0000151144,"h":0.0000152447,"l":0.0000148747,"c":0.0000149585,"v":1455022.318307,"t":1716541200}
+{"o":0.0000149585,"h":0.0000150663,"l":0.0000144119,"c":0.0000149583,"v":4256592.1486449996,"t":1716544800}
+{"o":0.0000149583,"h":0.0000151672,"l":0.0000147176,"c":0.0000150296,"v":2168622.4269849998,"t":1716548400}
+{"o":0.0000150296,"h":0.0000153879,"l":0.0000145616,"c":0.0000148435,"v":3783389.9498179997,"t":1716552000}
+{"o":0.0000148435,"h":0.0000153256,"l":0.0000146649,"c":0.0000150189,"v":2007457.3508630004,"t":1716555600}
+{"o":0.0000150189,"h":0.0000154317,"l":0.0000146942,"c":0.0000150464,"v":1498623.1974309993,"t":1716559200}
+{"o":0.0000150464,"h":0.0000153614,"l":0.0000148212,"c":0.0000149778,"v":626709.7772910001,"t":1716562800}
+{"o":0.0000149778,"h":0.0000153025,"l":0.0000147824,"c":0.0000150989,"v":3765164.5217239992,"t":1716566400}
+{"o":0.0000150989,"h":0.0000154254,"l":0.0000148333,"c":0.0000150423,"v":2209142.4797720006,"t":1716570000}
+{"o":0.0000150423,"h":0.0000159936,"l":0.0000148697,"c":0.0000158138,"v":7085695.0898620067,"t":1716573600}
+{"o":0.0000158138,"h":0.0000175932,"l":0.0000157791,"c":0.0000171644,"v":13761155.9779990017,"t":1716577200}
+{"o":0.0000171644,"h":0.0000183635,"l":0.000017117,"c":0.0000174985,"v":8415034.1291690115,"t":1716580800}
+{"o":0.0000174985,"h":0.0000176735,"l":0.0000172451,"c":0.000017356,"v":1238569.4740029995,"t":1716584400}
+{"o":0.000017356,"h":0.0000176645,"l":0.0000173192,"c":0.0000174934,"v":1433889.0394629999,"t":1716588000}
+{"o":0.0000174934,"h":0.0000175135,"l":0.0000169498,"c":0.0000169938,"v":1507537.1890530002,"t":1716591600}
+{"o":0.0000169938,"h":0.0000172151,"l":0.0000168044,"c":0.0000169772,"v":662724.6639069997,"t":1716595200}
+{"o":0.0000169772,"h":0.0000170077,"l":0.0000164257,"c":0.0000165745,"v":1391010.3785690006,"t":1716598800}
+{"o":0.0000165745,"h":0.000016581,"l":0.0000161794,"c":0.0000162642,"v":833842.3952160004,"t":1716602400}
+{"o":0.0000162642,"h":0.000016658,"l":0.0000162249,"c":0.0000164962,"v":1951337.0880810011,"t":1716606000}
+{"o":0.0000164962,"h":0.0000167186,"l":0.000016436,"c":0.0000165674,"v":261770.979235,"t":1716609600}
+{"o":0.0000165674,"h":0.0000167486,"l":0.0000161724,"c":0.0000162913,"v":1375173.4375150008,"t":1716613200}
+{"o":0.0000162913,"h":0.0000164005,"l":0.0000161605,"c":0.0000163279,"v":318141.301678,"t":1716616800}
+{"o":0.0000163279,"h":0.0000164335,"l":0.000016129,"c":0.000016224,"v":480272.2300509999,"t":1716620400}
+{"o":0.000016224,"h":0.0000163818,"l":0.0000160818,"c":0.0000162979,"v":98511.152613,"t":1716624000}
+{"o":0.0000162979,"h":0.0000164655,"l":0.0000161242,"c":0.0000163546,"v":237610.444193,"t":1716627600}
+{"o":0.0000163546,"h":0.0000213984,"l":0.0000161055,"c":0.0000194828,"v":22644860.0241449848,"t":1716631200}
+{"o":0.0000194828,"h":0.0000196439,"l":0.0000183564,"c":0.0000189916,"v":7285033.1936149951,"t":1716634800}
+{"o":0.0000189916,"h":0.0000193114,"l":0.0000186748,"c":0.0000192093,"v":2384927.263642,"t":1716638400}
+{"o":0.0000192093,"h":0.0000193897,"l":0.000018509,"c":0.0000187593,"v":1835383.8252479995,"t":1716642000}
+{"o":0.0000187593,"h":0.0000193768,"l":0.0000183319,"c":0.0000191075,"v":3471450.0803570016,"t":1716645600}
+{"o":0.0000191075,"h":0.0000196495,"l":0.00001693,"c":0.0000173074,"v":26397745.3938819915,"t":1716649200}
+{"o":0.0000173074,"h":0.0000174302,"l":0.0000170051,"c":0.0000171773,"v":1066625.5082690006,"t":1716652800}
+{"o":0.0000171773,"h":0.0000174876,"l":0.0000144888,"c":0.0000157516,"v":45004235.0407100096,"t":1716656400}
+{"o":0.0000157516,"h":0.0000158298,"l":0.000014994,"c":0.0000155054,"v":6207447.0202069981,"t":1716660000}
+{"o":0.0000155054,"h":0.0000156025,"l":0.0000153203,"c":0.0000154883,"v":2811807.2531699981,"t":1716663600}
+{"o":0.0000154883,"h":0.0000159762,"l":0.0000154476,"c":0.0000159034,"v":1945145.9249809999,"t":1716667200}
+{"o":0.0000159034,"h":0.0000161311,"l":0.0000157802,"c":0.0000159037,"v":1328474.7157840005,"t":1716670800}
+{"o":0.0000159037,"h":0.0000164694,"l":0.0000158393,"c":0.0000163433,"v":2040389.184428999,"t":1716674400}
+{"o":0.0000163433,"h":0.0000164504,"l":0.0000159419,"c":0.0000160348,"v":1533627.4510019997,"t":1716678000}
+{"o":0.0000160348,"h":0.0000162612,"l":0.0000158604,"c":0.0000161569,"v":2163349.212230999,"t":1716681600}
+{"o":0.0000161569,"h":0.0000163259,"l":0.0000159859,"c":0.0000161636,"v":1958987.3858489988,"t":1716685200}
+{"o":0.0000161636,"h":0.0000165542,"l":0.0000157655,"c":0.0000158755,"v":2305004.6457609995,"t":1716688800}
+{"o":0.0000158755,"h":0.0000160891,"l":0.0000154785,"c":0.0000157254,"v":3623070.2323729992,"t":1716692400}
+{"o":0.0000157254,"h":0.0000158418,"l":0.0000153212,"c":0.0000154095,"v":1648415.1886090005,"t":1716696000}
+{"o":0.0000154095,"h":0.0000155348,"l":0.00001469,"c":0.0000151939,"v":6514961.5736449966,"t":1716699600}
+{"o":0.0000151939,"h":0.0000153705,"l":0.0000149924,"c":0.0000150752,"v":1592334.0946370007,"t":1716703200}
+{"o":0.0000150752,"h":0.0000152657,"l":0.0000146016,"c":0.000015075,"v":5602305.579566001,"t":1716706800}
+{"o":0.000015075,"h":0.0000153929,"l":0.0000148374,"c":0.0000150675,"v":1968191.8116220003,"t":1716710400}
+{"o":0.0000150675,"h":0.0000152795,"l":0.0000140161,"c":0.0000145318,"v":7429800.8393680016,"t":1716714000}
+{"o":0.0000145318,"h":0.0000146487,"l":0.0000131513,"c":0.0000133577,"v":20670426.6344070248,"t":1716717600}
+{"o":0.0000133577,"h":0.0000137286,"l":0.0000117415,"c":0.0000131881,"v":62472576.0398809984,"t":1716721200}
+{"o":0.0000131881,"h":0.0000148541,"l":0.0000130601,"c":0.0000143213,"v":19980941.5788189769,"t":1716724800}
+{"o":0.0000143213,"h":0.0000148884,"l":0.000013699,"c":0.0000143979,"v":11604759.6406599972,"t":1716728400}
+{"o":0.0000143979,"h":0.0000148255,"l":0.0000138582,"c":0.0000140362,"v":4102510.6545760017,"t":1716732000}
+{"o":0.0000140362,"h":0.0000143324,"l":0.0000134611,"c":0.0000137416,"v":2978949.4723699987,"t":1716735600}
+{"o":0.0000137416,"h":0.0000150054,"l":0.0000136618,"c":0.0000147493,"v":6833022.7748299986,"t":1716739200}
+{"o":0.0000147493,"h":0.0000149084,"l":0.0000142707,"c":0.0000144822,"v":4635391.3463609982,"t":1716742800}
+{"o":0.0000144822,"h":0.0000145884,"l":0.0000139063,"c":0.0000142366,"v":3923768.1567769982,"t":1716746400}
+{"o":0.0000142366,"h":0.0000154166,"l":0.0000141362,"c":0.0000150259,"v":7495623.4748010039,"t":1716750000}
+{"o":0.0000150259,"h":0.000017609,"l":0.0000150139,"c":0.0000164742,"v":21758746.578435,"t":1716753600}
+{"o":0.0000164742,"h":0.0000180242,"l":0.0000160492,"c":0.0000164492,"v":12263316.7225260139,"t":1716757200}
+{"o":0.0000164492,"h":0.0000166246,"l":0.000016004,"c":0.0000160849,"v":2311352.8734410005,"t":1716760800}
+{"o":0.0000160849,"h":0.0000161793,"l":0.000015863,"c":0.0000159874,"v":883158.7570269998,"t":1716764400}
+{"o":0.0000159874,"h":0.0000169415,"l":0.0000157185,"c":0.0000166703,"v":3213446.2565779984,"t":1716768000}
+{"o":0.0000166703,"h":0.0000177838,"l":0.0000156354,"c":0.0000158851,"v":12065516.0074359998,"t":1716771600}
+{"o":0.0000158851,"h":0.0000160537,"l":0.0000151454,"c":0.0000155876,"v":3743637.5386479967,"t":1716775200}
+{"o":0.0000155876,"h":0.0000157289,"l":0.00001528,"c":0.0000153787,"v":933965.6562119997,"t":1716778800}
+{"o":0.0000153787,"h":0.0000154628,"l":0.0000151981,"c":0.0000153655,"v":449266.846438,"t":1716782400}
+{"o":0.0000153655,"h":0.0000155338,"l":0.0000149241,"c":0.0000150776,"v":1262549.2198220005,"t":1716786000}
+{"o":0.0000150776,"h":0.0000152823,"l":0.000015,"c":0.0000151581,"v":1106615.3236870002,"t":1716789600}
+{"o":0.0000151581,"h":0.000015396,"l":0.0000149671,"c":0.0000151127,"v":2489052.5689230007,"t":1716793200}
+{"o":0.0000151127,"h":0.0000152348,"l":0.0000145566,"c":0.0000147314,"v":1969564.9815489997,"t":1716796800}
+{"o":0.0000147314,"h":0.0000149612,"l":0.0000145875,"c":0.000014833,"v":2091742.5618169997,"t":1716800400}
+{"o":0.000014833,"h":0.0000150918,"l":0.0000147171,"c":0.0000148115,"v":1282288.97884,"t":1716804000}
+{"o":0.0000148115,"h":0.0000148356,"l":0.0000144585,"c":0.0000145223,"v":1642842.0275479991,"t":1716807600}
+{"o":0.0000145223,"h":0.0000153935,"l":0.0000144238,"c":0.0000152592,"v":5458093.9985860009,"t":1716811200}
+{"o":0.0000152592,"h":0.0000153162,"l":0.0000147957,"c":0.0000150355,"v":2483147.709667,"t":1716814800}
+{"o":0.0000150355,"h":0.0000151573,"l":0.0000147171,"c":0.000014832,"v":3459044.2320909984,"t":1716818400}
+{"o":0.000014832,"h":0.0000156891,"l":0.0000145848,"c":0.0000153977,"v":4442767.8599849995,"t":1716822000}
+{"o":0.0000153977,"h":0.0000169939,"l":0.0000151298,"c":0.0000158342,"v":15952875.6235460006,"t":1716825600}
+{"o":0.0000158342,"h":0.0000186932,"l":0.0000157548,"c":0.0000178363,"v":27300359.902370017,"t":1716829200}
+{"o":0.0000178363,"h":0.0000179888,"l":0.0000168807,"c":0.0000176728,"v":8003024.9856299991,"t":1716832800}
+{"o":0.0000176728,"h":0.0000208297,"l":0.000017552,"c":0.0000199098,"v":25037620.0623429753,"t":1716836400}
+{"o":0.0000199098,"h":0.0000199353,"l":0.0000188009,"c":0.0000189045,"v":4079196.4907139987,"t":1716840000}
+{"o":0.0000189045,"h":0.0000191359,"l":0.0000181038,"c":0.0000182322,"v":3270489.6952160005,"t":1716843600}
+{"o":0.0000182322,"h":0.0000182721,"l":0.0000176781,"c":0.000017855,"v":1500243.4004720005,"t":1716847200}
+{"o":0.000017855,"h":0.0000180743,"l":0.0000172889,"c":0.0000178996,"v":4052142.6961309984,"t":1716850800}
+{"o":0.0000178996,"h":0.0000180268,"l":0.0000176794,"c":0.000017822,"v":369136.20623,"t":1716854400}
+{"o":0.000017822,"h":0.0000182254,"l":0.0000174129,"c":0.0000178105,"v":414327.3391649999,"t":1716858000}
+{"o":0.0000178105,"h":0.0000181178,"l":0.00001647,"c":0.0000165387,"v":5368639.449202003,"t":1716861600}
+{"o":0.0000165387,"h":0.0000170234,"l":0.0000162755,"c":0.0000165287,"v":2827330.4085970009,"t":1716865200}
+{"o":0.0000165287,"h":0.0000168446,"l":0.0000159034,"c":0.0000162192,"v":1748565.0155710008,"t":1716868800}
+{"o":0.0000162192,"h":0.0000164673,"l":0.00001574,"c":0.0000160909,"v":3372892.1921779993,"t":1716872400}
+{"o":0.0000160909,"h":0.0000163852,"l":0.0000158856,"c":0.0000162506,"v":1530947.3823020002,"t":1716876000}
+{"o":0.0000162506,"h":0.0000164087,"l":0.0000160811,"c":0.0000162631,"v":1090115.3954369999,"t":1716879600}
+{"o":0.0000162631,"h":0.0000165512,"l":0.0000160638,"c":0.0000163287,"v":487488.201709,"t":1716883200}
+{"o":0.0000163287,"h":0.000016706,"l":0.000016271,"c":0.0000165433,"v":706952.7871399998,"t":1716886800}
+{"o":0.0000165433,"h":0.0000175131,"l":0.0000163101,"c":0.0000172291,"v":2820507.0776209999,"t":1716890400}
+{"o":0.0000172291,"h":0.0000178598,"l":0.00001712,"c":0.0000174861,"v":2344733.0602119998,"t":1716894000}
+{"o":0.0000174861,"h":0.000021115,"l":0.0000172864,"c":0.0000197308,"v":23005774.6290399842,"t":1716897600}
+{"o":0.0000197308,"h":0.0000205139,"l":0.0000187913,"c":0.0000200165,"v":7157845.9612929998,"t":1716901200}
+{"o":0.0000200165,"h":0.0000203174,"l":0.0000191544,"c":0.0000196919,"v":1546388.5743270004,"t":1716904800}
+{"o":0.0000196919,"h":0.0000210362,"l":0.0000193513,"c":0.0000207277,"v":5582029.7386689987,"t":1716908400}
+{"o":0.0000207277,"h":0.0000212503,"l":0.0000200521,"c":0.0000205356,"v":3550431.2943060007,"t":1716912000}
+{"o":0.0000205356,"h":0.0000207457,"l":0.0000187463,"c":0.0000188626,"v":6931793.2208850011,"t":1716915600}
+{"o":0.0000188626,"h":0.0000202501,"l":0.0000187429,"c":0.0000197558,"v":6637885.3969520032,"t":1716919200}
+{"o":0.0000197558,"h":0.0000201192,"l":0.0000193434,"c":0.0000194844,"v":1338997.2688080003,"t":1716922800}
+{"o":0.0000194844,"h":0.0000198174,"l":0.000019253,"c":0.0000193982,"v":2572989.9012370002,"t":1716926400}
+{"o":0.0000193982,"h":0.0000195757,"l":0.0000187781,"c":0.0000188928,"v":1775470.003939,"t":1716930000}
+{"o":0.0000188928,"h":0.0000190673,"l":0.0000187865,"c":0.000018879,"v":491744.181579,"t":1716933600}
+{"o":0.000018879,"h":0.0000189763,"l":0.0000165581,"c":0.0000174598,"v":15542632.2486779895,"t":1716937200}
+{"o":0.0000174598,"h":0.0000180882,"l":0.0000173369,"c":0.0000175972,"v":5327968.5384769998,"t":1716940800}
+{"o":0.0000175972,"h":0.0000197257,"l":0.0000175152,"c":0.0000190937,"v":11082324.9053779896,"t":1716944400}
+{"o":0.0000190937,"h":0.0000211817,"l":0.0000188604,"c":0.0000197744,"v":14111168.4342020117,"t":1716948000}
+{"o":0.0000197744,"h":0.0000198586,"l":0.0000192713,"c":0.0000194498,"v":1280524.270306,"t":1716951600}
+{"o":0.0000194498,"h":0.0000195315,"l":0.0000176482,"c":0.0000179043,"v":7844405.1115360009,"t":1716955200}
+{"o":0.0000179043,"h":0.000018683,"l":0.0000178437,"c":0.0000185238,"v":3176690.5043479986,"t":1716958800}
+{"o":0.0000185238,"h":0.0000187648,"l":0.0000180711,"c":0.0000182559,"v":1938435.3468760003,"t":1716962400}
+{"o":0.0000182559,"h":0.0000189648,"l":0.0000180544,"c":0.0000187074,"v":2038271.2772559992,"t":1716966000}
+{"o":0.0000187074,"h":0.0000190296,"l":0.0000183563,"c":0.0000187498,"v":875253.2123699998,"t":1716969600}
+{"o":0.0000187498,"h":0.0000198151,"l":0.0000186202,"c":0.0000196392,"v":2419965.6193230012,"t":1716973200}
+{"o":0.0000196392,"h":0.0000198019,"l":0.0000193613,"c":0.0000194821,"v":1388570.9534449999,"t":1716976800}
+{"o":0.0000194821,"h":0.0000214291,"l":0.0000192814,"c":0.0000207811,"v":7379312.4993410064,"t":1716980400}
+{"o":0.0000207811,"h":0.0000210882,"l":0.0000201578,"c":0.0000202056,"v":2254962.2770050014,"t":1716984000}
+{"o":0.0000202056,"h":0.0000205952,"l":0.0000195717,"c":0.0000198268,"v":3544748.6052070027,"t":1716987600}
+{"o":0.0000198268,"h":0.0000201646,"l":0.0000178756,"c":0.0000180445,"v":7100931.4048840068,"t":1716991200}
+{"o":0.0000180445,"h":0.0000181628,"l":0.0000178001,"c":0.0000180959,"v":645049.9398080002,"t":1716994800}
+{"o":0.0000180959,"h":0.0000191821,"l":0.0000177545,"c":0.0000186298,"v":3013280.4770150012,"t":1716998400}
+{"o":0.0000186298,"h":0.0000191161,"l":0.0000184565,"c":0.0000189142,"v":1892149.9322399993,"t":1717002000}
+{"o":0.0000189142,"h":0.0000194132,"l":0.0000186434,"c":0.0000188157,"v":2237137.3752040002,"t":1717005600}
+{"o":0.0000188157,"h":0.0000189329,"l":0.0000184077,"c":0.0000187156,"v":764621.3914469997,"t":1717009200}
+{"o":0.0000187156,"h":0.0000187965,"l":0.0000179144,"c":0.0000180414,"v":3113616.6384029984,"t":1717012800}
+{"o":0.0000180414,"h":0.0000183194,"l":0.000017663,"c":0.0000177511,"v":1762957.5758729996,"t":1717016400}
+{"o":0.0000177511,"h":0.0000179867,"l":0.0000171709,"c":0.0000172451,"v":3251373.7712910003,"t":1717020000}
+{"o":0.0000172451,"h":0.0000174635,"l":0.0000166311,"c":0.0000167928,"v":2529408.1409209985,"t":1717023600}
+{"o":0.0000167928,"h":0.000016848,"l":0.0000154051,"c":0.0000155777,"v":10541285.0785779972,"t":1717027200}
+{"o":0.0000155777,"h":0.0000157337,"l":0.0000153206,"c":0.0000156749,"v":2673458.543864999,"t":1717030800}
+{"o":0.0000156749,"h":0.0000168664,"l":0.0000154441,"c":0.0000166665,"v":5100778.9374320079,"t":1717034400}
+{"o":0.0000166665,"h":0.0000173517,"l":0.0000164575,"c":0.0000170952,"v":4248274.831604002,"t":1717038000}
+{"o":0.0000170952,"h":0.0000171851,"l":0.0000166159,"c":0.0000167682,"v":3299602.689404001,"t":1717041600}
+{"o":0.0000167682,"h":0.0000169449,"l":0.000015912,"c":0.0000161313,"v":2994496.855117999,"t":1717045200}
+{"o":0.0000161313,"h":0.0000163888,"l":0.0000158454,"c":0.000016091,"v":912304.125425,"t":1717048800}
+{"o":0.000016091,"h":0.000016658,"l":0.0000144563,"c":0.000015008,"v":26265101.3465059847,"t":1717052400}
+{"o":0.000015008,"h":0.0000153424,"l":0.0000147899,"c":0.000015095,"v":728469.539939,"t":1717056000}
+{"o":0.000015095,"h":0.0000153056,"l":0.0000148592,"c":0.0000150393,"v":2770892.9979419992,"t":1717059600}
+{"o":0.0000150393,"h":0.0000156798,"l":0.000014904,"c":0.0000154341,"v":1803698.1987910012,"t":1717063200}
+{"o":0.0000154341,"h":0.0000156977,"l":0.0000153386,"c":0.0000155584,"v":676489.1880600002,"t":1717066800}
+{"o":0.0000155584,"h":0.0000159782,"l":0.0000154108,"c":0.0000157344,"v":1919125.795867,"t":1717070400}
+{"o":0.0000157344,"h":0.0000160255,"l":0.0000155236,"c":0.0000158401,"v":2045455.6364180001,"t":1717074000}
+{"o":0.0000158401,"h":0.0000166334,"l":0.0000156348,"c":0.0000162046,"v":5359313.2375980001,"t":1717077600}
+{"o":0.0000162046,"h":0.0000164347,"l":0.0000159877,"c":0.0000162754,"v":580197.2941989999,"t":1717081200}
+{"o":0.0000162754,"h":0.0000170165,"l":0.0000159468,"c":0.0000164812,"v":9627386.4511710014,"t":1717084800}
+{"o":0.0000164812,"h":0.0000165857,"l":0.0000160914,"c":0.0000162661,"v":1217116.0262520001,"t":1717088400}
+{"o":0.0000162661,"h":0.0000163986,"l":0.0000159518,"c":0.0000160822,"v":1330586.7876910006,"t":1717092000}
+{"o":0.0000160822,"h":0.0000163698,"l":0.0000157392,"c":0.0000160265,"v":406071.6140710003,"t":1717095600}
+{"o":0.0000160265,"h":0.0000162711,"l":0.0000157536,"c":0.0000160465,"v":1255030.4571800004,"t":1717099200}
+{"o":0.0000160465,"h":0.0000162204,"l":0.000015857,"c":0.0000159158,"v":729750.0219220002,"t":1717102800}
+{"o":0.0000159158,"h":0.0000160423,"l":0.0000157925,"c":0.0000158763,"v":1378909.9052109998,"t":1717106400}
+{"o":0.0000158763,"h":0.0000159401,"l":0.0000156727,"c":0.0000158188,"v":495629.5746229999,"t":1717110000}
+{"o":0.0000158188,"h":0.000015944,"l":0.000015391,"c":0.0000155516,"v":2092415.9903309993,"t":1717113600}
+{"o":0.0000155516,"h":0.0000157299,"l":0.0000153461,"c":0.0000156009,"v":698126.1417970001,"t":1717117200}
+{"o":0.0000156009,"h":0.0000158686,"l":0.00001548,"c":0.0000156844,"v":789146.364109,"t":1717120800}
+{"o":0.0000156844,"h":0.0000157044,"l":0.0000144945,"c":0.0000145716,"v":9883182.1029120125,"t":1717124400}
+{"o":0.0000145716,"h":0.0000148801,"l":0.0000134989,"c":0.0000142877,"v":10909494.9134260062,"t":1717128000}
+{"o":0.0000142877,"h":0.0000147631,"l":0.000014147,"c":0.0000145954,"v":1383946.5945880001,"t":1717131600}
+{"o":0.0000145954,"h":0.0000154939,"l":0.0000144991,"c":0.0000152206,"v":5179796.9923590049,"t":1717135200}
+{"o":0.0000152206,"h":0.0000154615,"l":0.0000151364,"c":0.000015281,"v":1291829.2796500002,"t":1717138800}
+{"o":0.000015281,"h":0.0000156167,"l":0.0000147607,"c":0.0000154673,"v":5386396.8033100013,"t":1717142400}
+{"o":0.0000154673,"h":0.0000155556,"l":0.000015249,"c":0.0000154485,"v":1513452.7927689999,"t":1717146000}
+{"o":0.0000154485,"h":0.000015809,"l":0.0000153582,"c":0.0000156635,"v":1987880.5297689992,"t":1717149600}
+{"o":0.0000156635,"h":0.000015859,"l":0.0000153577,"c":0.0000154515,"v":2325360.0927940002,"t":1717153200}
+{"o":0.0000154515,"h":0.0000156391,"l":0.0000151725,"c":0.0000154304,"v":448120.1897639997,"t":1717156800}
+{"o":0.0000154304,"h":0.000015791,"l":0.0000149109,"c":0.000015347,"v":3186015.9002240016,"t":1717160400}
+{"o":0.000015347,"h":0.0000155094,"l":0.0000150883,"c":0.0000151671,"v":2172254.4260650007,"t":1717164000}
+{"o":0.0000151671,"h":0.0000153756,"l":0.0000145701,"c":0.0000149263,"v":3528558.9739530012,"t":1717167600}
+{"o":0.0000149263,"h":0.0000150616,"l":0.0000146751,"c":0.0000147978,"v":932902.0446880001,"t":1717171200}
+{"o":0.0000147978,"h":0.0000152093,"l":0.0000147579,"c":0.0000151219,"v":1221744.9466510001,"t":1717174800}
+{"o":0.0000151219,"h":0.0000152873,"l":0.000015019,"c":0.0000150724,"v":326489.990448,"t":1717178400}
+{"o":0.0000150724,"h":0.0000153176,"l":0.000014983,"c":0.0000151593,"v":564014.1158649998,"t":1717182000}
+{"o":0.0000151593,"h":0.0000153607,"l":0.0000150771,"c":0.000015214,"v":759743.7288909999,"t":1717185600}
+{"o":0.000015214,"h":0.0000153088,"l":0.0000150501,"c":0.0000152547,"v":1202598.5012129999,"t":1717189200}
+{"o":0.0000152547,"h":0.0000153923,"l":0.0000151994,"c":0.0000152846,"v":419376.996494,"t":1717192800}
+{"o":0.0000152846,"h":0.0000154652,"l":0.0000152351,"c":0.0000153056,"v":431143.6957269999,"t":1717196400}
+{"o":0.0000153056,"h":0.0000153307,"l":0.0000150421,"c":0.0000151025,"v":810936.9318210001,"t":1717200000}
+{"o":0.0000151025,"h":0.0000152336,"l":0.0000145045,"c":0.0000148516,"v":3565930.1133840005,"t":1717203600}
+{"o":0.0000148516,"h":0.0000150204,"l":0.0000147252,"c":0.0000148218,"v":1387447.870721,"t":1717207200}
+{"o":0.0000148218,"h":0.0000149152,"l":0.0000145965,"c":0.0000148083,"v":1261455.6335029996,"t":1717210800}
+{"o":0.0000148083,"h":0.0000149855,"l":0.000014738,"c":0.0000147472,"v":988033.4707000001,"t":1717214400}
+{"o":0.0000147472,"h":0.0000148068,"l":0.0000145586,"c":0.0000146978,"v":879432.2294299999,"t":1717218000}
+{"o":0.0000146978,"h":0.0000147991,"l":0.0000146297,"c":0.0000147743,"v":404901.788663,"t":1717221600}
+{"o":0.0000147743,"h":0.0000148631,"l":0.0000147125,"c":0.0000148251,"v":30085.357586,"t":1717225200}
+{"o":0.0000148251,"h":0.0000148681,"l":0.0000146714,"c":0.0000147602,"v":266370.433028,"t":1717228800}
+{"o":0.0000147602,"h":0.0000153262,"l":0.0000147302,"c":0.0000148798,"v":4569216.935773002,"t":1717232400}
+{"o":0.0000148798,"h":0.000014962,"l":0.0000147418,"c":0.0000149605,"v":1472873.0953860004,"t":1717236000}
+{"o":0.0000149605,"h":0.0000151303,"l":0.0000148422,"c":0.0000150743,"v":1069601.594575,"t":1717239600}
+{"o":0.0000150743,"h":0.0000155034,"l":0.0000150258,"c":0.0000154841,"v":3273339.9924179981,"t":1717243200}
+{"o":0.0000154841,"h":0.0000157877,"l":0.0000151206,"c":0.0000152692,"v":7057357.6553990003,"t":1717246800}
+{"o":0.0000152692,"h":0.0000159781,"l":0.0000152227,"c":0.0000155366,"v":9971119.3950700015,"t":1717250400}
+{"o":0.0000155366,"h":0.0000160645,"l":0.0000153697,"c":0.0000160277,"v":7734358.9955860004,"t":1717254000}
+{"o":0.0000160277,"h":0.0000175993,"l":0.0000158722,"c":0.0000175173,"v":12558355.5508969948,"t":1717257600}
+{"o":0.0000175173,"h":0.0000178065,"l":0.0000170339,"c":0.0000172032,"v":5278886.7531180009,"t":1717261200}
+{"o":0.0000172032,"h":0.0000172796,"l":0.0000170565,"c":0.000017148,"v":970444.7829249999,"t":1717264800}
+{"o":0.000017148,"h":0.0000172446,"l":0.0000165244,"c":0.0000165474,"v":2333252.4609130016,"t":1717268400}
+{"o":0.0000165474,"h":0.0000165759,"l":0.0000149648,"c":0.0000152136,"v":7780987.7331940047,"t":1717272000}
+{"o":0.0000152136,"h":0.0000156319,"l":0.0000151382,"c":0.0000153978,"v":3453251.3699379992,"t":1717275600}
+{"o":0.0000153978,"h":0.0000157909,"l":0.0000152651,"c":0.000015575,"v":1978231.7717169991,"t":1717279200}
+{"o":0.000015575,"h":0.0000157742,"l":0.0000142587,"c":0.0000143262,"v":6515841.617070999,"t":1717282800}
+{"o":0.0000143262,"h":0.0000149611,"l":0.0000142623,"c":0.0000148856,"v":2260006.4586410006,"t":1717286400}
+{"o":0.0000148856,"h":0.0000151577,"l":0.0000147749,"c":0.000015052,"v":1684438.4401860007,"t":1717290000}
+{"o":0.000015052,"h":0.0000151738,"l":0.0000149293,"c":0.0000150375,"v":545260.733341,"t":1717293600}
+{"o":0.0000150375,"h":0.0000152471,"l":0.0000149891,"c":0.0000150444,"v":802140.6657350003,"t":1717297200}
+{"o":0.0000150444,"h":0.0000151844,"l":0.0000150345,"c":0.000015101,"v":271233.652854,"t":1717300800}
+{"o":0.000015101,"h":0.0000151986,"l":0.0000150494,"c":0.0000150686,"v":295007.193288,"t":1717304400}
+{"o":0.0000150686,"h":0.0000151946,"l":0.0000150084,"c":0.0000151746,"v":286577.9383849999,"t":1717308000}
+{"o":0.0000151746,"h":0.0000156969,"l":0.0000150592,"c":0.0000156171,"v":2149879.0949190003,"t":1717311600}
+{"o":0.0000156171,"h":0.0000156951,"l":0.0000154345,"c":0.0000155219,"v":1352344.1034190001,"t":1717315200}
+{"o":0.0000155219,"h":0.0000156216,"l":0.000015148,"c":0.0000153342,"v":884767.8978720001,"t":1717318800}
+{"o":0.0000153342,"h":0.0000154106,"l":0.0000152299,"c":0.0000153461,"v":113996.110125,"t":1717322400}
+{"o":0.0000153461,"h":0.0000154431,"l":0.0000150218,"c":0.0000152641,"v":1079077.1533470002,"t":1717326000}
+{"o":0.0000152641,"h":0.0000153717,"l":0.0000151016,"c":0.0000152898,"v":71430.539759,"t":1717329600}
+{"o":0.0000152898,"h":0.0000154261,"l":0.0000150861,"c":0.000015254,"v":1031413.7590600002,"t":1717333200}
+{"o":0.000015254,"h":0.0000154724,"l":0.0000151755,"c":0.0000153306,"v":691473.4869580001,"t":1717336800}
+{"o":0.0000153306,"h":0.0000157954,"l":0.0000152965,"c":0.0000156354,"v":1585033.9677410002,"t":1717340400}
+{"o":0.0000156354,"h":0.000015894,"l":0.0000155548,"c":0.0000157746,"v":1204937.155246,"t":1717344000}
+{"o":0.0000157746,"h":0.0000159916,"l":0.0000155917,"c":0.0000158815,"v":155509.339797,"t":1717347600}
+{"o":0.0000158815,"h":0.0000160885,"l":0.0000156034,"c":0.0000157954,"v":500618.2790019999,"t":1717351200}
+{"o":0.0000157954,"h":0.0000161625,"l":0.0000157671,"c":0.0000158332,"v":1356131.3701049995,"t":1717354800}
+{"o":0.0000158332,"h":0.0000159839,"l":0.0000154506,"c":0.0000155453,"v":1818406.8388159999,"t":1717358400}
+{"o":0.0000155453,"h":0.0000156876,"l":0.000015469,"c":0.0000155463,"v":478878.021433,"t":1717362000}
+{"o":0.0000155463,"h":0.0000155939,"l":0.0000133548,"c":0.0000143483,"v":16516607.4408399928,"t":1717365600}
+{"o":0.0000143483,"h":0.0000144958,"l":0.0000143006,"c":0.0000144222,"v":830397.4459889998,"t":1717369200}
+{"o":0.0000144222,"h":0.000014832,"l":0.0000141902,"c":0.0000146012,"v":5271867.8644230012,"t":1717372800}
+{"o":0.0000146012,"h":0.0000155558,"l":0.0000143535,"c":0.000015307,"v":4704687.4271490034,"t":1717376400}
+{"o":0.000015307,"h":0.0000153818,"l":0.0000147994,"c":0.0000150791,"v":2333334.8005189979,"t":1717380000}
+{"o":0.0000150791,"h":0.0000152535,"l":0.0000146653,"c":0.000014752,"v":2503717.8931270004,"t":1717383600}
+{"o":0.000014752,"h":0.0000154248,"l":0.0000145849,"c":0.0000152602,"v":5623919.1801189976,"t":1717387200}
+{"o":0.0000152602,"h":0.0000155564,"l":0.0000151221,"c":0.0000154722,"v":1124761.6358689999,"t":1717390800}
+{"o":0.0000154722,"h":0.0000159002,"l":0.0000153009,"c":0.00001564,"v":1677222.1421459999,"t":1717394400}
+{"o":0.00001564,"h":0.0000157948,"l":0.000015539,"c":0.0000156434,"v":464367.029589,"t":1717398000}
+{"o":0.0000156434,"h":0.0000161033,"l":0.000015495,"c":0.0000160047,"v":1743339.6113620002,"t":1717401600}
+{"o":0.0000160047,"h":0.0000163872,"l":0.0000158906,"c":0.0000163035,"v":1971290.0415629966,"t":1717405200}
+{"o":0.0000163035,"h":0.0000166505,"l":0.0000160959,"c":0.0000164933,"v":3457081.0809189989,"t":1717408800}
+{"o":0.0000164933,"h":0.0000168091,"l":0.0000163825,"c":0.0000166791,"v":1511974.8605159996,"t":1717412400}
+{"o":0.0000166791,"h":0.0000170561,"l":0.0000159189,"c":0.0000165608,"v":7322391.7703459989,"t":1717416000}
+{"o":0.0000165608,"h":0.0000167186,"l":0.0000159444,"c":0.0000163193,"v":3950105.39744,"t":1717419600}
+{"o":0.0000163193,"h":0.0000167402,"l":0.0000159988,"c":0.0000163586,"v":3593461.4186829999,"t":1717423200}
+{"o":0.0000163586,"h":0.0000165953,"l":0.000016136,"c":0.0000163452,"v":1318238.2788219999,"t":1717426800}
+{"o":0.0000163452,"h":0.000016465,"l":0.0000160859,"c":0.0000163306,"v":1007583.649734,"t":1717430400}
+{"o":0.0000163306,"h":0.0000166528,"l":0.0000160792,"c":0.0000163959,"v":1546511.5618089996,"t":1717434000}
+{"o":0.0000163959,"h":0.0000168239,"l":0.0000163074,"c":0.0000166394,"v":1392374.1381719999,"t":1717437600}
+{"o":0.0000166394,"h":0.0000174136,"l":0.000016559,"c":0.0000172026,"v":2158978.5009169984,"t":1717441200}
+{"o":0.0000065846,"h":0.0000552443,"l":0.000002674,"c":0.0000113331,"v":7434651402.76994133,"t":1712016000}
+{"o":0.0000113331,"h":0.0000263914,"l":0.000005959,"c":0.0000207818,"v":1517167475.0441789627,"t":1712019600}
+{"o":0.0000207818,"h":0.0000769259,"l":0.0000058361,"c":0.0000508538,"v":2127003563.8818860054,"t":1712023200}
+{"o":0.0000508538,"h":0.0001061395,"l":0.0000105017,"c":0.0000786441,"v":1656796699.51115942,"t":1712026800}
+{"o":0.0000786441,"h":0.0002737807,"l":0.000073927,"c":0.0002202236,"v":729118844.8829408884,"t":1712030400}
+{"o":0.0002202236,"h":0.0003059983,"l":0.0001435566,"c":0.0002888294,"v":485733511.3002833128,"t":1712034000}
+{"o":0.0002888294,"h":0.0003209553,"l":0.0001866377,"c":0.0001973087,"v":215900752.2985717952,"t":1712037600}
+{"o":0.0001973087,"h":0.0002271881,"l":0.0000952794,"c":0.0001342645,"v":308162954.3128207922,"t":1712041200}
+{"o":0.0001342645,"h":0.0002281293,"l":0.0001247737,"c":0.0001494549,"v":135134885.7711498141,"t":1712044800}
+{"o":0.0001494549,"h":0.0001517428,"l":0.0000785956,"c":0.0001403488,"v":208833268.1286036074,"t":1712048400}
+{"o":0.0001403488,"h":0.0002105154,"l":0.0001221087,"c":0.0001808374,"v":157836754.7116801739,"t":1712052000}
+{"o":0.0001808374,"h":0.0001933995,"l":0.0001278055,"c":0.0001700081,"v":123892669.4613861144,"t":1712055600}
+{"o":0.0001700081,"h":0.0002707203,"l":0.0001638535,"c":0.0001941026,"v":125721037.5958015323,"t":1712059200}
+{"o":0.0001941026,"h":0.0002414795,"l":0.0001316596,"c":0.00019511,"v":214296067.250916332,"t":1712062800}
+{"o":0.00019511,"h":0.0003890298,"l":0.0001894253,"c":0.0003326861,"v":208489611.7239432335,"t":1712066400}
+{"o":0.0003326861,"h":0.0005134591,"l":0.000253047,"c":0.0004259462,"v":250697297.1510099769,"t":1712070000}
+{"o":0.0004259462,"h":0.0005991683,"l":0.0003757907,"c":0.0004563821,"v":313328393.5028091669,"t":1712073600}
+{"o":0.0004563821,"h":0.0005562465,"l":0.0003710711,"c":0.0004529623,"v":154699678.7863570154,"t":1712077200}
+{"o":0.0004529623,"h":0.0004608084,"l":0.0003404775,"c":0.0003788736,"v":95674596.6905343384,"t":1712080800}
+{"o":0.0003788736,"h":0.0005520428,"l":0.0003733283,"c":0.0005314331,"v":90721642.3321490288,"t":1712084400}
+{"o":0.0005314331,"h":0.0006217392,"l":0.000443631,"c":0.0005321737,"v":102429076.525054574,"t":1712088000}
+{"o":0.0005321737,"h":0.0005671691,"l":0.0003217446,"c":0.0004333399,"v":81834284.0121010989,"t":1712091600}
+{"o":0.0004333399,"h":0.0005084911,"l":0.0003503346,"c":0.0003601914,"v":68884721.9598102123,"t":1712095200}
+{"o":0.0003601914,"h":0.0004511139,"l":0.0003155889,"c":0.0003432589,"v":85790318.7910747081,"t":1712098800}
+{"o":0.0003432589,"h":0.0004247692,"l":0.0002706775,"c":0.0003492946,"v":125588630.046734944,"t":1712102400}
+{"o":0.0003492946,"h":0.0004900131,"l":0.0002804112,"c":0.0004091826,"v":87475239.918311283,"t":1712106000}
+{"o":0.0004091826,"h":0.0004735264,"l":0.0002851576,"c":0.0003790446,"v":96881478.884630993,"t":1712109600}
+{"o":0.0003790446,"h":0.0003889697,"l":0.0002856573,"c":0.0003335086,"v":67338018.7996951491,"t":1712113200}
+{"o":0.0003335086,"h":0.0004893191,"l":0.0002640528,"c":0.0004376201,"v":93927127.5335849226,"t":1712116800}
+{"o":0.0004376201,"h":0.0005026772,"l":0.0003651857,"c":0.0003703017,"v":67026671.5479062423,"t":1712120400}
+{"o":0.0003703017,"h":0.0004744802,"l":0.0003633763,"c":0.0004309976,"v":22993174.7736179754,"t":1712124000}
+{"o":0.0004309976,"h":0.0004650947,"l":0.0003281878,"c":0.0003433186,"v":22881465.2153170034,"t":1712127600}
+{"o":0.0003433186,"h":0.0004493366,"l":0.0003208475,"c":0.0003811255,"v":32499755.0865420178,"t":1712131200}
+{"o":0.0003811255,"h":0.0004414669,"l":0.000377072,"c":0.0004009136,"v":25369639.216868937,"t":1712134800}
+{"o":0.0004009136,"h":0.0005346242,"l":0.0003680335,"c":0.0004548167,"v":40244546.3064228892,"t":1712138400}
+{"o":0.0004548167,"h":0.0004900335,"l":0.0003977871,"c":0.0004390175,"v":23454721.3346599936,"t":1712142000}
+{"o":0.0004390175,"h":0.0005165056,"l":0.0004276616,"c":0.0004508463,"v":30867451.3016710356,"t":1712145600}
+{"o":0.0004508463,"h":0.0005444138,"l":0.0003939269,"c":0.0004629816,"v":41135120.6481270641,"t":1712149200}
+{"o":0.0004629816,"h":0.0006366698,"l":0.0004419793,"c":0.0005470124,"v":62070800.6151168868,"t":1712152800}
+{"o":0.0005470124,"h":0.0007198327,"l":0.000495223,"c":0.0005572954,"v":77721431.560425967,"t":1712156400}
+{"o":0.0005572954,"h":0.0006513314,"l":0.000460775,"c":0.0005603014,"v":42348189.4498659819,"t":1712160000}
+{"o":0.0005603014,"h":0.0007895455,"l":0.0005036875,"c":0.0006836154,"v":72588522.4155419022,"t":1712163600}
+{"o":0.0006836154,"h":0.0007213046,"l":0.0005424648,"c":0.0005988347,"v":43180699.1414951012,"t":1712167200}
+{"o":0.0005988347,"h":0.0006387692,"l":0.0004822903,"c":0.0005426072,"v":29452859.8037000336,"t":1712170800}
+{"o":0.0005426072,"h":0.0005925992,"l":0.0004127056,"c":0.000483099,"v":66246796.4092550948,"t":1712174400}
+{"o":0.000483099,"h":0.0005825628,"l":0.000369069,"c":0.0005169696,"v":65865432.225875847,"t":1712178000}
+{"o":0.0005169696,"h":0.0005242957,"l":0.0004306744,"c":0.0005006468,"v":24981266.9841739796,"t":1712181600}
+{"o":0.0005006468,"h":0.0005166611,"l":0.0004078005,"c":0.0004150696,"v":24026742.1952719986,"t":1712185200}
+{"o":0.0004150696,"h":0.0005131884,"l":0.0003961443,"c":0.0004715978,"v":29369922.7675389796,"t":1712188800}
+{"o":0.0004715978,"h":0.0005749821,"l":0.000436702,"c":0.0005012556,"v":32152102.5195289627,"t":1712192400}
+{"o":0.0005012556,"h":0.0005795321,"l":0.0004048823,"c":0.0004412787,"v":46040396.1692651734,"t":1712196000}
+{"o":0.0004412787,"h":0.0004823462,"l":0.0003790973,"c":0.0004389015,"v":42807484.6211410835,"t":1712199600}
+{"o":0.0004389015,"h":0.0005346739,"l":0.0004011029,"c":0.000477972,"v":26673949.8088790588,"t":1712203200}
+{"o":0.000477972,"h":0.000576056,"l":0.000417804,"c":0.0004830811,"v":26637847.2121270448,"t":1712206800}
+{"o":0.0004830811,"h":0.0005750399,"l":0.0004548037,"c":0.0004996722,"v":15063674.6766489632,"t":1712210400}
+{"o":0.0004996722,"h":0.0005342802,"l":0.0004668808,"c":0.0004724104,"v":8289141.6061059991,"t":1712214000}
+{"o":0.0004724104,"h":0.0004761004,"l":0.0004147206,"c":0.0004440668,"v":15543874.2760119867,"t":1712217600}
+{"o":0.0004440668,"h":0.0005549325,"l":0.0004422724,"c":0.0004944317,"v":18598927.3310869746,"t":1712221200}
+{"o":0.0004944317,"h":0.0005004766,"l":0.0004086355,"c":0.0004388688,"v":13314304.3388550077,"t":1712224800}
+{"o":0.0004388688,"h":0.0004932747,"l":0.0003577744,"c":0.0004123842,"v":26765839.5824870169,"t":1712228400}
+{"o":0.0004123842,"h":0.0004142318,"l":0.00035489,"c":0.0003696374,"v":44117683.9521740377,"t":1712232000}
+{"o":0.0003696374,"h":0.000432461,"l":0.0003075075,"c":0.0003736673,"v":60937575.6415249109,"t":1712235600}
+{"o":0.0003736673,"h":0.0004128432,"l":0.0003372658,"c":0.0003656042,"v":35113835.7276889905,"t":1712239200}
+{"o":0.0003656042,"h":0.0004000768,"l":0.0003143682,"c":0.0003574064,"v":40457396.2640339881,"t":1712242800}
+{"o":0.0003574064,"h":0.0003731388,"l":0.0003338997,"c":0.0003520369,"v":21310956.9874000438,"t":1712246400}
+{"o":0.0003520369,"h":0.0003629338,"l":0.00023588,"c":0.0002943879,"v":115933896.096529007,"t":1712250000}
+{"o":0.0002943879,"h":0.0004456365,"l":0.0002811632,"c":0.0003595064,"v":98112317.2822409868,"t":1712253600}
+{"o":0.0003595064,"h":0.0004364388,"l":0.0003310827,"c":0.0003869629,"v":28912227.7628540024,"t":1712257200}
+{"o":0.0003869629,"h":0.0003985408,"l":0.0003031289,"c":0.0003481911,"v":27719758.2845150456,"t":1712260800}
+{"o":0.0003481911,"h":0.0004186081,"l":0.0003397436,"c":0.0004095892,"v":21375292.1702209152,"t":1712264400}
+{"o":0.0004095892,"h":0.0004287808,"l":0.0003514921,"c":0.00036198,"v":20720106.1162829772,"t":1712268000}
+{"o":0.00036198,"h":0.0003930011,"l":0.000325852,"c":0.0003452119,"v":17851475.8180299923,"t":1712271600}
+{"o":0.0003452119,"h":0.0003685836,"l":0.0003089407,"c":0.0003250308,"v":15830075.0182880126,"t":1712275200}
+{"o":0.0003250308,"h":0.0003332341,"l":0.0002951577,"c":0.0003274385,"v":15192672.4501879644,"t":1712278800}
+{"o":0.0003274385,"h":0.0003442694,"l":0.000263479,"c":0.0003121537,"v":42259626.3718391284,"t":1712282400}
+{"o":0.0003121537,"h":0.0003378196,"l":0.000276102,"c":0.0003107868,"v":26199739.1758579761,"t":1712286000}
+{"o":0.0003107868,"h":0.0003573274,"l":0.0002798277,"c":0.000307675,"v":19951041.0787840337,"t":1712289600}
+{"o":0.000307675,"h":0.0003618264,"l":0.0002507276,"c":0.0002807991,"v":36802315.2334750369,"t":1712293200}
+{"o":0.0002807991,"h":0.0002982364,"l":0.0002629115,"c":0.0002679317,"v":17292494.2756710388,"t":1712296800}
+{"o":0.0002679317,"h":0.0002865982,"l":0.0002469427,"c":0.0002794812,"v":21524961.8033739664,"t":1712300400}
+{"o":0.0002794812,"h":0.0003211676,"l":0.0002523743,"c":0.0003061325,"v":23416630.9610400274,"t":1712304000}
+{"o":0.0003061325,"h":0.0003422258,"l":0.0002735919,"c":0.0002778637,"v":25650064.2915180288,"t":1712307600}
+{"o":0.0002778637,"h":0.0002867925,"l":0.0002340283,"c":0.0002418056,"v":29294320.2891990244,"t":1712311200}
+{"o":0.0002418056,"h":0.0003103236,"l":0.0002337347,"c":0.0002461952,"v":22537336.3864669986,"t":1712314800}
+{"o":0.0002461952,"h":0.000276775,"l":0.0001842208,"c":0.0002577453,"v":62448385.950285174,"t":1712318400}
+{"o":0.0002577453,"h":0.0003628213,"l":0.0002428097,"c":0.0003270852,"v":39646744.625096105,"t":1712322000}
+{"o":0.0003270852,"h":0.0003553827,"l":0.0002910352,"c":0.0003232252,"v":25503396.8980300091,"t":1712325600}
+{"o":0.0003232252,"h":0.0003605219,"l":0.000295718,"c":0.0003142224,"v":18193028.7303369939,"t":1712329200}
+{"o":0.0003142224,"h":0.0003332071,"l":0.000262476,"c":0.0003018586,"v":20682343.5076079741,"t":1712332800}
+{"o":0.0003018586,"h":0.0003076697,"l":0.0002401459,"c":0.0002431359,"v":21782612.1208739728,"t":1712336400}
+{"o":0.0002431359,"h":0.0002715886,"l":0.0002284068,"c":0.0002622362,"v":19203291.996201992,"t":1712340000}
+{"o":0.0002622362,"h":0.0003196899,"l":0.0002248772,"c":0.0002415818,"v":44721558.3996239156,"t":1712343600}
+{"o":0.0002415818,"h":0.0002472595,"l":0.0001913219,"c":0.0002134786,"v":69519532.9957529306,"t":1712347200}
+{"o":0.0002134786,"h":0.000260128,"l":0.0001937017,"c":0.0002407829,"v":34170902.4074859992,"t":1712350800}
+{"o":0.0002407829,"h":0.0002502445,"l":0.0002030006,"c":0.0002124763,"v":16239484.5685940087,"t":1712354400}
+{"o":0.0002124763,"h":0.0002158401,"l":0.0001760841,"c":0.0002001028,"v":26742986.8880190067,"t":1712358000}
+{"o":0.0002001028,"h":0.0002378213,"l":0.0001958952,"c":0.0002217321,"v":16443586.3786190096,"t":1712361600}
+{"o":0.0002217321,"h":0.0002243379,"l":0.000199396,"c":0.0002047275,"v":14660622.9430739991,"t":1712365200}
+{"o":0.0002047275,"h":0.0002454763,"l":0.0001993,"c":0.0002405541,"v":15434709.1532950047,"t":1712368800}
+{"o":0.0002405541,"h":0.0002598995,"l":0.0002269591,"c":0.0002414028,"v":11863641.8564599976,"t":1712372400}
+{"o":0.0002414028,"h":0.0002984459,"l":0.00024038,"c":0.0002640011,"v":23124560.6966309883,"t":1712376000}
+{"o":0.0002640011,"h":0.0003176723,"l":0.0002595515,"c":0.0002957103,"v":16609820.5738560036,"t":1712379600}
+{"o":0.0002957103,"h":0.0002989289,"l":0.0002547844,"c":0.0002561033,"v":10602084.5716079827,"t":1712383200}
+{"o":0.0002561033,"h":0.0002664793,"l":0.0002436136,"c":0.0002464831,"v":4820979.9485969963,"t":1712386800}
+{"o":0.0002464831,"h":0.0002587657,"l":0.0002308439,"c":0.000235351,"v":10108450.5801579934,"t":1712390400}
+{"o":0.000235351,"h":0.0002459583,"l":0.000222887,"c":0.0002354607,"v":7253300.9120450057,"t":1712394000}
+{"o":0.0002354607,"h":0.0002501936,"l":0.0002337319,"c":0.0002464526,"v":3825467.0397090013,"t":1712397600}
+{"o":0.0002464526,"h":0.0002619532,"l":0.0002376006,"c":0.000258327,"v":7336858.8855279945,"t":1712401200}
+{"o":0.000258327,"h":0.0002609659,"l":0.0002218192,"c":0.0002298069,"v":7220599.0319540035,"t":1712404800}
+{"o":0.0002298069,"h":0.0002331355,"l":0.0002160805,"c":0.000222129,"v":6217689.9947420079,"t":1712408400}
+{"o":0.000222129,"h":0.0002274461,"l":0.0002070643,"c":0.0002227742,"v":8856842.4711130168,"t":1712412000}
+{"o":0.0002227742,"h":0.0002251441,"l":0.0001951585,"c":0.0002117161,"v":12354314.9788220171,"t":1712415600}
+{"o":0.0002117161,"h":0.0002212125,"l":0.0001684577,"c":0.0002050156,"v":28053744.5809939727,"t":1712419200}
+{"o":0.0002050156,"h":0.0002106042,"l":0.000132061,"c":0.0001832217,"v":46579218.348863028,"t":1712422800}
+{"o":0.0001832217,"h":0.0001974091,"l":0.0001711853,"c":0.0001744341,"v":17738174.1207550354,"t":1712426400}
+{"o":0.0001744341,"h":0.0002319247,"l":0.0001505212,"c":0.0002219744,"v":62015599.1479631811,"t":1712430000}
+{"o":0.0002219744,"h":0.0002227654,"l":0.0001677546,"c":0.000202244,"v":27456211.4254600219,"t":1712433600}
+{"o":0.000202244,"h":0.0002274658,"l":0.0001874311,"c":0.0002158299,"v":16398274.4076740202,"t":1712437200}
+{"o":0.0002158299,"h":0.0002197743,"l":0.0001865531,"c":0.0001905469,"v":9378509.7140299957,"t":1712440800}
+{"o":0.0001905469,"h":0.0002790338,"l":0.0001888183,"c":0.0002029561,"v":52108915.269885987,"t":1712444400}
+{"o":0.0002029561,"h":0.0002702841,"l":0.0001996183,"c":0.0002627654,"v":18181006.3586589321,"t":1712448000}
+{"o":0.0002627654,"h":0.0003430727,"l":0.0002274555,"c":0.0002543393,"v":50457456.892645888,"t":1712451600}
+{"o":0.0002543393,"h":0.0003643328,"l":0.00022216,"c":0.0003313179,"v":55898327.1118542328,"t":1712455200}
+{"o":0.0003313179,"h":0.0004481541,"l":0.0003254333,"c":0.0004028277,"v":68729051.450595066,"t":1712458800}
+{"o":0.0004028277,"h":0.0004520042,"l":0.0003314483,"c":0.0003942252,"v":42130726.4790549353,"t":1712462400}
+{"o":0.0003942252,"h":0.0003968964,"l":0.000337961,"c":0.0003490296,"v":15603360.5524249878,"t":1712466000}
+{"o":0.0003490296,"h":0.0004054243,"l":0.0003090871,"c":0.0003678456,"v":24312205.576542981,"t":1712469600}
+{"o":0.0003678456,"h":0.0004625412,"l":0.0003276541,"c":0.0003399203,"v":22151071.4261310026,"t":1712473200}
+{"o":0.0003399203,"h":0.0003711731,"l":0.000302397,"c":0.0003691773,"v":18584113.9408850446,"t":1712476800}
+{"o":0.0003691773,"h":0.0004071985,"l":0.0003498496,"c":0.0003592441,"v":11682368.9554019701,"t":1712480400}
+{"o":0.0003592441,"h":0.0003647432,"l":0.0003412915,"c":0.0003608055,"v":5284529.0333740003,"t":1712484000}
+{"o":0.0003608055,"h":0.0004198664,"l":0.0003528692,"c":0.000397046,"v":7137631.7152489908,"t":1712487600}
+{"o":0.000397046,"h":0.0004070759,"l":0.0003755542,"c":0.000394417,"v":5870159.3529730001,"t":1712491200}
+{"o":0.000394417,"h":0.0005012652,"l":0.0003871629,"c":0.0003933844,"v":17109086.3821160048,"t":1712494800}
+{"o":0.0003933844,"h":0.0004150486,"l":0.0003718569,"c":0.0004030807,"v":8918343.4545709845,"t":1712498400}
+{"o":0.0004030807,"h":0.0004087142,"l":0.0003398867,"c":0.0003509935,"v":10448942.8924960047,"t":1712502000}
+{"o":0.0003509935,"h":0.0003772296,"l":0.0003239856,"c":0.0003713121,"v":12224419.3143000118,"t":1712505600}
+{"o":0.0003713121,"h":0.0003883613,"l":0.0003469027,"c":0.0003509857,"v":7801041.6744319815,"t":1712509200}
+{"o":0.0003509857,"h":0.0004064089,"l":0.0003336065,"c":0.0003884593,"v":15460957.6861039903,"t":1712512800}
+{"o":0.0003884593,"h":0.000391357,"l":0.0002898262,"c":0.0002937763,"v":24116273.9205299728,"t":1712516400}
+{"o":0.0002937763,"h":0.0003204451,"l":0.0002762183,"c":0.0002960206,"v":19949884.2699190602,"t":1712520000}
+{"o":0.0002960206,"h":0.0003281595,"l":0.0002900703,"c":0.0002939063,"v":9794570.1341440082,"t":1712523600}
+{"o":0.0002939063,"h":0.0003065174,"l":0.000255999,"c":0.0002638676,"v":11267016.4783589933,"t":1712527200}
+{"o":0.0002638676,"h":0.000299426,"l":0.0002617138,"c":0.0002810962,"v":8433258.2798890043,"t":1712530800}
+{"o":0.0002810962,"h":0.000291339,"l":0.0002364834,"c":0.0002542765,"v":16904518.7355709784,"t":1712534400}
+{"o":0.0002542765,"h":0.0002662588,"l":0.0002223051,"c":0.0002351212,"v":34271958.1296430156,"t":1712538000}
+{"o":0.0002351212,"h":0.0002576858,"l":0.0002259071,"c":0.0002400424,"v":15284604.6029800028,"t":1712541600}
+{"o":0.0002400424,"h":0.0002941573,"l":0.0002352426,"c":0.0002777823,"v":17315366.5219609812,"t":1712545200}
+{"o":0.0002777823,"h":0.0002802167,"l":0.0002641463,"c":0.000269391,"v":4318702.3173409998,"t":1712548800}
+{"o":0.000269391,"h":0.0002725638,"l":0.0002335035,"c":0.0002464095,"v":9880527.7462449837,"t":1712552400}
+{"o":0.0002464095,"h":0.0002801318,"l":0.0002441856,"c":0.0002571301,"v":9767928.8425330054,"t":1712556000}
+{"o":0.0002571301,"h":0.0002824511,"l":0.000250913,"c":0.0002747975,"v":6037959.2444330016,"t":1712559600}
+{"o":0.0002747975,"h":0.0002966365,"l":0.0002498916,"c":0.0002900583,"v":11060804.124161005,"t":1712563200}
+{"o":0.0002900583,"h":0.0002928547,"l":0.0002628396,"c":0.0002673509,"v":8355135.8604979971,"t":1712566800}
+{"o":0.0002673509,"h":0.0003157926,"l":0.0002656709,"c":0.0002993751,"v":9385000.1109930072,"t":1712570400}
+{"o":0.0002993751,"h":0.0003041946,"l":0.0002883159,"c":0.0002991139,"v":5588612.8497649971,"t":1712574000}
+{"o":0.0002991139,"h":0.0003112132,"l":0.0002903234,"c":0.0003030829,"v":3538353.567969,"t":1712577600}
+{"o":0.0003030829,"h":0.0003072503,"l":0.0002456618,"c":0.0002532373,"v":9041767.2009100132,"t":1712581200}
+{"o":0.0002532373,"h":0.0002800797,"l":0.0002397376,"c":0.0002693955,"v":13905475.6847269237,"t":1712584800}
+{"o":0.0002693955,"h":0.0002737504,"l":0.0002348907,"c":0.0002502951,"v":8405577.626578005,"t":1712588400}
+{"o":0.0002502951,"h":0.0002560388,"l":0.0001991251,"c":0.000246135,"v":30369819.0436420403,"t":1712592000}
+{"o":0.000246135,"h":0.0003167789,"l":0.0002331374,"c":0.0002522648,"v":25528204.5914651677,"t":1712595600}
+{"o":0.0002522648,"h":0.0002607546,"l":0.0002379858,"c":0.0002566923,"v":7920186.3982470045,"t":1712599200}
+{"o":0.0002566923,"h":0.0002648227,"l":0.0002249821,"c":0.0002316586,"v":7735006.5947350189,"t":1712602800}
+{"o":0.0002316586,"h":0.0002544884,"l":0.0002255993,"c":0.0002381223,"v":7525558.5080170101,"t":1712606400}
+{"o":0.0002381223,"h":0.0002540278,"l":0.0002317325,"c":0.0002352927,"v":7345612.1631960012,"t":1712610000}
+{"o":0.0002352927,"h":0.0002386527,"l":0.0002178398,"c":0.0002224165,"v":9278262.7990110014,"t":1712613600}
+{"o":0.0002224165,"h":0.0002457579,"l":0.0002081643,"c":0.0002335194,"v":15683244.0351439752,"t":1712617200}
+{"o":0.0002335194,"h":0.0002558209,"l":0.0002225377,"c":0.0002260591,"v":14918053.3896379694,"t":1712620800}
+{"o":0.0002260591,"h":0.0002404135,"l":0.0001965408,"c":0.0002046214,"v":27503185.1079580039,"t":1712624400}
+{"o":0.0002046214,"h":0.0002238459,"l":0.0002013699,"c":0.0002061585,"v":15525597.3996889796,"t":1712628000}
+{"o":0.0002061585,"h":0.0002161767,"l":0.0001778437,"c":0.0002016387,"v":20002139.445895046,"t":1712631600}
+{"o":0.0002016387,"h":0.0002253402,"l":0.0001873692,"c":0.0002030321,"v":17814165.4914920069,"t":1712635200}
+{"o":0.0002030321,"h":0.0002456045,"l":0.000198931,"c":0.0002386101,"v":15468168.2349610217,"t":1712638800}
+{"o":0.0002386101,"h":0.0002460024,"l":0.0002010307,"c":0.0002116428,"v":15128038.755342003,"t":1712642400}
+{"o":0.0002116428,"h":0.0002157173,"l":0.0001849222,"c":0.0002056298,"v":15468911.0023969989,"t":1712646000}
+{"o":0.0002056298,"h":0.0002350596,"l":0.0001682703,"c":0.0002139848,"v":31761020.8400890231,"t":1712649600}
+{"o":0.0002139848,"h":0.0002309921,"l":0.0002087271,"c":0.0002189353,"v":8589452.4183320142,"t":1712653200}
+{"o":0.0002189353,"h":0.0002449375,"l":0.0002157857,"c":0.0002303344,"v":11746155.7846430037,"t":1712656800}
+{"o":0.0002303344,"h":0.0002335103,"l":0.000200654,"c":0.000208298,"v":8653931.39856801,"t":1712660400}
+{"o":0.000208298,"h":0.0002273447,"l":0.000205904,"c":0.0002140796,"v":6760960.0174960233,"t":1712664000}
+{"o":0.0002140796,"h":0.0002222108,"l":0.0002035013,"c":0.000218189,"v":8235148.2358679967,"t":1712667600}
+{"o":0.000218189,"h":0.0002245891,"l":0.00018725,"c":0.0001934557,"v":8116408.9923659964,"t":1712671200}
+{"o":0.0001934557,"h":0.0002897236,"l":0.0001887604,"c":0.0002787528,"v":44909723.2267788723,"t":1712674800}
+{"o":0.0002787528,"h":0.000281795,"l":0.0002120739,"c":0.00024558,"v":26914225.9628900141,"t":1712678400}
+{"o":0.00024558,"h":0.0002488723,"l":0.0002209939,"c":0.0002434183,"v":9828035.8527529966,"t":1712682000}
+{"o":0.0002434183,"h":0.0002511661,"l":0.0002294009,"c":0.0002318479,"v":7784385.2859720094,"t":1712685600}
+{"o":0.0002318479,"h":0.0002342957,"l":0.0002007645,"c":0.0002164829,"v":14013780.8803670201,"t":1712689200}
+{"o":0.0002164829,"h":0.0002340742,"l":0.0002094731,"c":0.0002258359,"v":5549878.464910998,"t":1712692800}
+{"o":0.0002258359,"h":0.0002292985,"l":0.0002158164,"c":0.0002221652,"v":3934563.7419550032,"t":1712696400}
+{"o":0.0002221652,"h":0.0002241391,"l":0.0001983782,"c":0.0002127231,"v":11334784.5401409939,"t":1712700000}
+{"o":0.0002127231,"h":0.0002556319,"l":0.0002061564,"c":0.0002378193,"v":11073784.7269950025,"t":1712703600}
+{"o":0.0002378193,"h":0.0002583843,"l":0.000232699,"c":0.0002484974,"v":7647611.9088190049,"t":1712707200}
+{"o":0.0002484974,"h":0.0002846476,"l":0.0002288712,"c":0.0002324888,"v":6543114.0718940105,"t":1712710800}
+{"o":0.0002324888,"h":0.0002491325,"l":0.000227143,"c":0.0002337936,"v":3492748.353618002,"t":1712714400}
+{"o":0.0002337936,"h":0.0002572624,"l":0.0002285038,"c":0.0002370501,"v":6238934.9651449928,"t":1712718000}
+{"o":0.0002370501,"h":0.0002388416,"l":0.0002181172,"c":0.0002215219,"v":6972173.9549460076,"t":1712721600}
+{"o":0.0002215219,"h":0.0002585505,"l":0.0002164632,"c":0.0002485733,"v":11634122.7502889931,"t":1712725200}
+{"o":0.0002485733,"h":0.0002490493,"l":0.0002161867,"c":0.0002241211,"v":11267134.4590620063,"t":1712728800}
+{"o":0.0002241211,"h":0.0002658808,"l":0.0002225383,"c":0.0002409672,"v":8193530.3378809988,"t":1712732400}
+{"o":0.0002409672,"h":0.0002576759,"l":0.0002287534,"c":0.0002455526,"v":8716223.6591479909,"t":1712736000}
+{"o":0.0002455526,"h":0.0002789134,"l":0.000239821,"c":0.0002762698,"v":9546112.2622290086,"t":1712739600}
+{"o":0.0002762698,"h":0.0003439895,"l":0.0002473478,"c":0.0002603202,"v":11183784.4520700127,"t":1712743200}
+{"o":0.0002603202,"h":0.0002922554,"l":0.0002567146,"c":0.0002880841,"v":11405985.334678987,"t":1712746800}
+{"o":0.0002880841,"h":0.0003021256,"l":0.0002154458,"c":0.000242194,"v":16547621.9800839759,"t":1712750400}
+{"o":0.000242194,"h":0.0002562849,"l":0.0002215425,"c":0.0002325331,"v":13224336.5407900047,"t":1712754000}
+{"o":0.0002325331,"h":0.0002534044,"l":0.0002118069,"c":0.0002467594,"v":9242747.9147680067,"t":1712757600}
+{"o":0.0002467594,"h":0.0002554684,"l":0.000224403,"c":0.0002337718,"v":10325266.9028930068,"t":1712761200}
+{"o":0.0002337718,"h":0.0002779264,"l":0.0002284531,"c":0.0002633782,"v":19743774.4288390093,"t":1712764800}
+{"o":0.0002633782,"h":0.0002806723,"l":0.0002402738,"c":0.0002500581,"v":6308051.547945003,"t":1712768400}
+{"o":0.0002500581,"h":0.0002633322,"l":0.0002337665,"c":0.0002411283,"v":6292044.6640529986,"t":1712772000}
+{"o":0.0002411283,"h":0.0002425204,"l":0.0002237173,"c":0.0002269494,"v":5671482.959459004,"t":1712775600}
+{"o":0.0002269494,"h":0.000230165,"l":0.000213428,"c":0.0002224958,"v":13686701.2956959959,"t":1712779200}
+{"o":0.0002224958,"h":0.0002399689,"l":0.000216525,"c":0.0002234421,"v":8923208.6410039905,"t":1712782800}
+{"o":0.0002234421,"h":0.0002246227,"l":0.0002075162,"c":0.0002147248,"v":8663161.350031998,"t":1712786400}
+{"o":0.0002147248,"h":0.0002460225,"l":0.0002065275,"c":0.0002256698,"v":13561848.3797530197,"t":1712790000}
+{"o":0.0002256698,"h":0.0002463262,"l":0.000216938,"c":0.0002350511,"v":8783809.7659160011,"t":1712793600}
+{"o":0.0002350511,"h":0.0002538427,"l":0.000230127,"c":0.0002335045,"v":8741214.9565900024,"t":1712797200}
+{"o":0.0002335045,"h":0.0002413096,"l":0.0002263882,"c":0.0002287958,"v":4648928.027077999,"t":1712800800}
+{"o":0.0002287958,"h":0.0002312895,"l":0.0001641248,"c":0.000217879,"v":47986403.9670279175,"t":1712804400}
+{"o":0.000217879,"h":0.0002220756,"l":0.0001829125,"c":0.0001986355,"v":21588620.3460460305,"t":1712808000}
+{"o":0.0001986355,"h":0.0002194121,"l":0.0001979387,"c":0.0002167493,"v":5744651.77339199,"t":1712811600}
+{"o":0.0002167493,"h":0.0002187567,"l":0.0002031848,"c":0.0002076488,"v":6757230.3512750026,"t":1712815200}
+{"o":0.0002076488,"h":0.0002305759,"l":0.0002039629,"c":0.0002269462,"v":9444191.7892939914,"t":1712818800}
+{"o":0.0002269462,"h":0.0002291335,"l":0.0002001808,"c":0.0002085638,"v":9971045.0225970056,"t":1712822400}
+{"o":0.0002085638,"h":0.0002155199,"l":0.0001888049,"c":0.0002060571,"v":14540297.3412410058,"t":1712826000}
+{"o":0.0002060571,"h":0.0002117435,"l":0.0001898632,"c":0.0002034366,"v":10591926.024571985,"t":1712829600}
+{"o":0.0002034366,"h":0.0002327771,"l":0.0001990892,"c":0.0002056184,"v":8033541.8340309924,"t":1712833200}
+{"o":0.0002056184,"h":0.0002092624,"l":0.0001653557,"c":0.0001749485,"v":24817294.9458359927,"t":1712836800}
+{"o":0.0001749485,"h":0.0002017281,"l":0.0001596237,"c":0.0001760596,"v":35616219.0134869963,"t":1712840400}
+{"o":0.0001760596,"h":0.0001968378,"l":0.0001727444,"c":0.0001795925,"v":18756494.2755829953,"t":1712844000}
+{"o":0.0001795925,"h":0.0001860888,"l":0.0001654589,"c":0.0001754466,"v":19427134.052027002,"t":1712847600}
+{"o":0.0001754466,"h":0.0001942891,"l":0.0001711911,"c":0.0001896243,"v":9245979.1990719941,"t":1712851200}
+{"o":0.0001896243,"h":0.0001931399,"l":0.0001648725,"c":0.0001674117,"v":15037805.2198919952,"t":1712854800}
+{"o":0.0001674117,"h":0.00020387,"l":0.0000779679,"c":0.0001543088,"v":121672077.2716180831,"t":1712858400}
+{"o":0.0001543088,"h":0.0001619431,"l":0.0001412578,"c":0.0001512867,"v":23016148.8721009642,"t":1712862000}
+{"o":0.0001512867,"h":0.0001568709,"l":0.0001192213,"c":0.0001288585,"v":71007890.2939829081,"t":1712865600}
+{"o":0.0001288585,"h":0.0001906443,"l":0.0001282991,"c":0.000154611,"v":98942169.7648353726,"t":1712869200}
+{"o":0.000154611,"h":0.0001782185,"l":0.000146777,"c":0.000150539,"v":34062985.7950560525,"t":1712872800}
+{"o":0.000150539,"h":0.000169277,"l":0.0001333764,"c":0.000145969,"v":28686595.7591269799,"t":1712876400}
+{"o":0.000145969,"h":0.0001589797,"l":0.0001440324,"c":0.0001483391,"v":13885210.7099050004,"t":1712880000}
+{"o":0.0001483391,"h":0.0001573979,"l":0.0001259726,"c":0.0001325154,"v":23009427.9087140113,"t":1712883600}
+{"o":0.0001325154,"h":0.0001366303,"l":0.0001083546,"c":0.0001292531,"v":35484303.0438229293,"t":1712887200}
+{"o":0.0001292531,"h":0.0001295116,"l":0.0001135263,"c":0.0001175809,"v":26915890.6839289777,"t":1712890800}
+{"o":0.0001175809,"h":0.0001379057,"l":0.0001145946,"c":0.0001294267,"v":25621490.4891020134,"t":1712894400}
+{"o":0.0001294267,"h":0.0001315782,"l":0.0001203452,"c":0.0001247074,"v":14844960.6612080019,"t":1712898000}
+{"o":0.0001247074,"h":0.0001290655,"l":0.0001061219,"c":0.0001114378,"v":28888291.5836610273,"t":1712901600}
+{"o":0.0001114378,"h":0.0001268102,"l":0.0001044472,"c":0.0001097129,"v":62817119.432165809,"t":1712905200}
+{"o":0.0001097129,"h":0.0001151762,"l":0.0000852024,"c":0.000107265,"v":95108051.7027675807,"t":1712908800}
+{"o":0.000107265,"h":0.0001103065,"l":0.0000944458,"c":0.0001061584,"v":32436145.9236899987,"t":1712912400}
+{"o":0.0001061584,"h":0.0001272669,"l":0.000093537,"c":0.000106829,"v":45191657.5756449625,"t":1712916000}
+{"o":0.000106829,"h":0.0001209801,"l":0.0001016169,"c":0.0001188127,"v":26812842.4211970009,"t":1712919600}
+{"o":0.0001188127,"h":0.0001368728,"l":0.0001102363,"c":0.0001263986,"v":21071976.5901800208,"t":1712923200}
+{"o":0.0001263986,"h":0.0001300585,"l":0.0000983364,"c":0.0001037704,"v":34524465.4339909926,"t":1712926800}
+{"o":0.0001037704,"h":0.0001219254,"l":0.0001002838,"c":0.0001170307,"v":29944457.7992209978,"t":1712930400}
+{"o":0.0001170307,"h":0.0001226837,"l":0.0000926428,"c":0.000098131,"v":66324045.9859980494,"t":1712934000}
+{"o":0.000098131,"h":0.000116642,"l":0.000097604,"c":0.0001052504,"v":33748123.991869919,"t":1712937600}
+{"o":0.0001052504,"h":0.0001098399,"l":0.0000880237,"c":0.0000932511,"v":40689067.071255073,"t":1712941200}
+{"o":0.0000932511,"h":0.0001257879,"l":0.0000694009,"c":0.0000891631,"v":81672821.9322978705,"t":1712944800}
+{"o":0.0000891631,"h":0.0001186712,"l":0.0000791675,"c":0.0001060159,"v":53969420.8725640252,"t":1712948400}
+{"o":0.0001060159,"h":0.0001147417,"l":0.0000848987,"c":0.0000914587,"v":37752479.0790010616,"t":1712952000}
+{"o":0.0000914587,"h":0.0000963272,"l":0.0000763236,"c":0.000083535,"v":37690234.4712459818,"t":1712955600}
+{"o":0.000083535,"h":0.0000917163,"l":0.0000694348,"c":0.0000764643,"v":60686249.7939490154,"t":1712959200}
+{"o":0.0000764643,"h":0.0000893733,"l":0.0000708215,"c":0.0000856134,"v":34147127.7929019183,"t":1712962800}
+{"o":0.0000856134,"h":0.0000996159,"l":0.0000788911,"c":0.0000826306,"v":20050494.2724470124,"t":1712966400}
+{"o":0.0000826306,"h":0.0000877197,"l":0.0000702601,"c":0.0000783739,"v":31298722.4375790171,"t":1712970000}
+{"o":0.0000783739,"h":0.0001003081,"l":0.000075369,"c":0.0000884087,"v":27313725.6256110147,"t":1712973600}
+{"o":0.0000884087,"h":0.0001479766,"l":0.0000829918,"c":0.0000995612,"v":39528342.7660320252,"t":1712977200}
+{"o":0.0000995612,"h":0.0001203199,"l":0.0000920358,"c":0.0001082143,"v":21676907.5723989829,"t":1712980800}
+{"o":0.0001082143,"h":0.0001132725,"l":0.0000887618,"c":0.0000925777,"v":23502409.9237060025,"t":1712984400}
+{"o":0.0000925777,"h":0.0000987976,"l":0.0000904548,"c":0.0000968348,"v":6149729.0275310036,"t":1712988000}
+{"o":0.0000968348,"h":0.0001426229,"l":0.000088305,"c":0.000102061,"v":32710415.2670529783,"t":1712991600}
+{"o":0.000102061,"h":0.0001037667,"l":0.0000912706,"c":0.000093034,"v":12061366.6107229926,"t":1712995200}
+{"o":0.000093034,"h":0.0000949181,"l":0.0000898818,"c":0.0000909187,"v":3202728.7531460007,"t":1712998800}
+{"o":0.0000909187,"h":0.0000950775,"l":0.0000862605,"c":0.000088792,"v":8895588.6097740047,"t":1713002400}
+{"o":0.000088792,"h":0.0001045283,"l":0.0000870942,"c":0.0001020258,"v":10486990.6915430054,"t":1713006000}
+{"o":0.0001020258,"h":0.0001027958,"l":0.0000936236,"c":0.0000955687,"v":4361419.6998040024,"t":1713009600}
+{"o":0.0000955687,"h":0.0000971864,"l":0.0000926781,"c":0.0000959679,"v":3590155.5958810006,"t":1713013200}
+{"o":0.0000959679,"h":0.0000973866,"l":0.0000837848,"c":0.0000877965,"v":10610766.699924998,"t":1713016800}
+{"o":0.0000877965,"h":0.000088824,"l":0.0000748318,"c":0.0000834587,"v":29235708.339544978,"t":1713020400}
+{"o":0.0000834587,"h":0.0000868361,"l":0.0000754754,"c":0.0000787222,"v":10664281.0400579982,"t":1713024000}
+{"o":0.0000787222,"h":0.0000878664,"l":0.0000716005,"c":0.0000820047,"v":16802687.9481109902,"t":1713027600}
+{"o":0.0000820047,"h":0.0000862185,"l":0.0000639839,"c":0.0000701016,"v":27059480.5630639903,"t":1713031200}
+{"o":0.0000701016,"h":0.000094041,"l":0.0000572137,"c":0.0000658543,"v":37547033.1855890974,"t":1713034800}
+{"o":0.0000658543,"h":0.0000788675,"l":0.0000533675,"c":0.0000603882,"v":56304640.980385974,"t":1713038400}
+{"o":0.0000603882,"h":0.000077828,"l":0.0000509001,"c":0.0000636229,"v":54207550.8846499473,"t":1713042000}
+{"o":0.0000636229,"h":0.0000831721,"l":0.0000556927,"c":0.0000699697,"v":46899804.1037449762,"t":1713045600}
+{"o":0.0000699697,"h":0.0000769693,"l":0.0000581702,"c":0.0000667055,"v":45462362.8184129447,"t":1713049200}
+{"o":0.0000667055,"h":0.0000700543,"l":0.0000547348,"c":0.0000658875,"v":27104520.5024960376,"t":1713052800}
+{"o":0.0000658875,"h":0.0000749145,"l":0.0000642599,"c":0.0000715479,"v":10778585.6800890006,"t":1713056400}
+{"o":0.0000715479,"h":0.0000795065,"l":0.0000668549,"c":0.0000723255,"v":16667078.0470159948,"t":1713060000}
+{"o":0.0000723255,"h":0.0000779644,"l":0.000060097,"c":0.0000668576,"v":24800924.9619820006,"t":1713063600}
+{"o":0.0000668576,"h":0.0000825884,"l":0.0000595045,"c":0.0000694597,"v":17166695.0842590109,"t":1713067200}
+{"o":0.0000694597,"h":0.0000760753,"l":0.0000674097,"c":0.00007367,"v":10862504.5859919973,"t":1713070800}
+{"o":0.00007367,"h":0.0000773545,"l":0.0000693577,"c":0.0000759568,"v":5826198.1894700034,"t":1713074400}
+{"o":0.0000759568,"h":0.0000800344,"l":0.000071121,"c":0.0000756916,"v":9843377.3284830134,"t":1713078000}
+{"o":0.0000756916,"h":0.0000764716,"l":0.0000674767,"c":0.0000689697,"v":5964086.5129689975,"t":1713081600}
+{"o":0.0000689697,"h":0.0000725249,"l":0.0000655423,"c":0.000071598,"v":5332518.275615003,"t":1713085200}
+{"o":0.000071598,"h":0.0000716238,"l":0.0000643462,"c":0.0000692522,"v":8231827.6500070021,"t":1713088800}
+{"o":0.0000692522,"h":0.0000735685,"l":0.0000611902,"c":0.0000663828,"v":16243869.4339650087,"t":1713092400}
+{"o":0.0000663828,"h":0.0000691451,"l":0.0000615122,"c":0.0000665541,"v":5386307.0018919948,"t":1713096000}
+{"o":0.0000665541,"h":0.0000693776,"l":0.0000542139,"c":0.0000598305,"v":26316536.3844880164,"t":1713099600}
+{"o":0.0000598305,"h":0.0000640473,"l":0.000049174,"c":0.0000605739,"v":42008930.7158100456,"t":1713103200}
+{"o":0.0000605739,"h":0.0001030312,"l":0.0000585706,"c":0.0000913234,"v":91728703.9927810133,"t":1713106800}
+{"o":0.0000913234,"h":0.0001592129,"l":0.0000853426,"c":0.0001241096,"v":130792466.0304187536,"t":1713110400}
+{"o":0.0001241096,"h":0.0001318445,"l":0.0000712485,"c":0.0001095699,"v":92138711.8085408211,"t":1713114000}
+{"o":0.0001095699,"h":0.0001108914,"l":0.0000940616,"c":0.000103177,"v":18072396.2388870344,"t":1713117600}
+{"o":0.000103177,"h":0.0001282948,"l":0.0000995279,"c":0.0001271682,"v":17198774.3050499856,"t":1713121200}
+{"o":0.0001271682,"h":0.0001303596,"l":0.0001092619,"c":0.0001197798,"v":23730922.5127350278,"t":1713124800}
+{"o":0.0001197798,"h":0.0001418858,"l":0.0001133911,"c":0.0001372288,"v":29936725.9144970253,"t":1713128400}
+{"o":0.0001372288,"h":0.0001505731,"l":0.00010758,"c":0.0001127959,"v":29172002.0990569629,"t":1713132000}
+{"o":0.0001127959,"h":0.0001201507,"l":0.000110479,"c":0.0001139887,"v":10892935.3060900047,"t":1713135600}
+{"o":0.0001139887,"h":0.000118928,"l":0.0000947787,"c":0.0000970849,"v":11533158.4356579948,"t":1713139200}
+{"o":0.0000970849,"h":0.0001039175,"l":0.0000953754,"c":0.0001001017,"v":9080950.8514450099,"t":1713142800}
+{"o":0.0001001017,"h":0.0001018899,"l":0.0000928351,"c":0.0000975087,"v":8789304.28403401,"t":1713146400}
+{"o":0.0000975087,"h":0.0001002695,"l":0.0000872982,"c":0.0000921358,"v":11345672.9798209835,"t":1713150000}
+{"o":0.0000921358,"h":0.0000940227,"l":0.0000819002,"c":0.0000902352,"v":17022472.6250870004,"t":1713153600}
+{"o":0.0000902352,"h":0.000108968,"l":0.000085721,"c":0.000094235,"v":23184051.7042509764,"t":1713157200}
+{"o":0.000094235,"h":0.0001089927,"l":0.0000878029,"c":0.0001021499,"v":12548180.1108349971,"t":1713160800}
+{"o":0.0001021499,"h":0.0001137864,"l":0.0000975824,"c":0.0001114142,"v":17017885.5867229998,"t":1713164400}
+{"o":0.0001114142,"h":0.0001124831,"l":0.0001000965,"c":0.0001050095,"v":8548504.3978799973,"t":1713168000}
+{"o":0.0001050095,"h":0.0001112356,"l":0.0000975736,"c":0.0001098625,"v":11057621.3292600177,"t":1713171600}
+{"o":0.0001098625,"h":0.0001804304,"l":0.000109165,"c":0.0001276951,"v":36504116.4051640257,"t":1713175200}
+{"o":0.0001276951,"h":0.0001489296,"l":0.0001117076,"c":0.0001157588,"v":24038786.816553019,"t":1713178800}
+{"o":0.0001157588,"h":0.0001218612,"l":0.0001095506,"c":0.0001202095,"v":8801853.5945219975,"t":1713182400}
+{"o":0.0001202095,"h":0.0001481675,"l":0.000111504,"c":0.0001179132,"v":14096471.223934995,"t":1713186000}
+{"o":0.0001179132,"h":0.0001370766,"l":0.0000958962,"c":0.000102094,"v":18105693.396548003,"t":1713189600}
+{"o":0.000102094,"h":0.0001134494,"l":0.0000946117,"c":0.0001109253,"v":15889284.2713080067,"t":1713193200}
+{"o":0.0001109253,"h":0.0001216303,"l":0.0000983803,"c":0.0001067076,"v":12012452.5014179964,"t":1713196800}
+{"o":0.0001067076,"h":0.000110895,"l":0.000082068,"c":0.0000899924,"v":30020985.5279290006,"t":1713200400}
+{"o":0.0000899924,"h":0.0001024114,"l":0.000082668,"c":0.0000926438,"v":36023774.7278560624,"t":1713204000}
+{"o":0.0000926438,"h":0.0001029944,"l":0.0000804595,"c":0.0000968505,"v":16427291.1027889866,"t":1713207600}
+{"o":0.0000968505,"h":0.0001054217,"l":0.0000915208,"c":0.0000942912,"v":9315460.9572420027,"t":1713211200}
+{"o":0.0000942912,"h":0.0000989194,"l":0.0000908786,"c":0.0000933426,"v":4822436.347094004,"t":1713214800}
+{"o":0.0000933426,"h":0.0001137705,"l":0.0000895245,"c":0.0001050766,"v":15797542.4233069886,"t":1713218400}
+{"o":0.0001050766,"h":0.0001088787,"l":0.0000980598,"c":0.0001001177,"v":3626601.6280070022,"t":1713222000}
+{"o":0.0001001177,"h":0.0001023939,"l":0.0000910537,"c":0.0000960754,"v":7625749.5107310051,"t":1713225600}
+{"o":0.0000960754,"h":0.0001026772,"l":0.0000924397,"c":0.0000967177,"v":5198972.1365329977,"t":1713229200}
+{"o":0.0000967177,"h":0.0001133821,"l":0.0000846838,"c":0.0000939107,"v":24269103.0452930033,"t":1713232800}
+{"o":0.0000939107,"h":0.0000968147,"l":0.000082118,"c":0.0000852176,"v":6844141.1071620006,"t":1713236400}
+{"o":0.0000852176,"h":0.0000924079,"l":0.0000773598,"c":0.0000842909,"v":21685001.8375999629,"t":1713240000}
+{"o":0.0000842909,"h":0.0000947154,"l":0.0000827523,"c":0.0000925891,"v":5988729.5764599927,"t":1713243600}
+{"o":0.0000925891,"h":0.0000984242,"l":0.0000905355,"c":0.0000934487,"v":3927390.7463689991,"t":1713247200}
+{"o":0.0000934487,"h":0.0000961205,"l":0.0000881455,"c":0.0000940825,"v":5210699.5224020006,"t":1713250800}
+{"o":0.0000940825,"h":0.0000998054,"l":0.0000929091,"c":0.0000940306,"v":4645613.0170640005,"t":1713254400}
+{"o":0.0000940306,"h":0.0000967479,"l":0.0000891785,"c":0.0000930622,"v":5514013.2176280003,"t":1713258000}
+{"o":0.0000930622,"h":0.0001022724,"l":0.0000841955,"c":0.0000912814,"v":10191926.2741270084,"t":1713261600}
+{"o":0.0000912814,"h":0.0000921721,"l":0.0000816611,"c":0.0000882097,"v":9947883.855057003,"t":1713265200}
+{"o":0.0000882097,"h":0.0000914193,"l":0.000082316,"c":0.0000906219,"v":11077514.9566659965,"t":1713268800}
+{"o":0.0000906219,"h":0.0000970213,"l":0.0000727397,"c":0.000081559,"v":37337012.1316109896,"t":1713272400}
+{"o":0.000081559,"h":0.000089785,"l":0.0000739434,"c":0.0000886115,"v":17998326.4986089952,"t":1713276000}
+{"o":0.0000886115,"h":0.000092079,"l":0.0000802176,"c":0.0000831371,"v":6723538.2537419954,"t":1713279600}
+{"o":0.0000831371,"h":0.0000951492,"l":0.0000764119,"c":0.0000847933,"v":13258244.4551149886,"t":1713283200}
+{"o":0.0000847933,"h":0.0000910841,"l":0.0000810517,"c":0.0000874158,"v":5568129.2043050006,"t":1713286800}
+{"o":0.0000874158,"h":0.0000985962,"l":0.000085506,"c":0.0000963207,"v":10864373.5886789914,"t":1713290400}
+{"o":0.0000963207,"h":0.0001078359,"l":0.0000944813,"c":0.0001001638,"v":18808903.4470719695,"t":1713294000}
+{"o":0.0001001638,"h":0.0001062653,"l":0.0000954696,"c":0.0001037547,"v":4347220.5001750002,"t":1713297600}
+{"o":0.0001037547,"h":0.0001147471,"l":0.0001000925,"c":0.0001065035,"v":8048285.245257006,"t":1713301200}
+{"o":0.0001065035,"h":0.0001109393,"l":0.0000968943,"c":0.0001078152,"v":11607662.1206059922,"t":1713304800}
+{"o":0.0001078152,"h":0.0001093565,"l":0.0001002644,"c":0.0001064111,"v":5568828.7702280041,"t":1713308400}
+{"o":0.0001064111,"h":0.0001077126,"l":0.0000996734,"c":0.0001028378,"v":2544811.5833530012,"t":1713312000}
+{"o":0.0001028378,"h":0.0001115926,"l":0.0000903635,"c":0.0001088808,"v":24619090.2071549967,"t":1713315600}
+{"o":0.0001088808,"h":0.0001144963,"l":0.0001035335,"c":0.0001116417,"v":10821562.2851399872,"t":1713319200}
+{"o":0.0001116417,"h":0.0001326984,"l":0.0001096624,"c":0.0001307689,"v":15359328.2599419914,"t":1713322800}
+{"o":0.0001307689,"h":0.0001399017,"l":0.0001136417,"c":0.0001270864,"v":26109930.4040869698,"t":1713326400}
+{"o":0.0001270864,"h":0.0001337049,"l":0.0001155084,"c":0.0001217398,"v":13405729.0332169794,"t":1713330000}
+{"o":0.0001217398,"h":0.0001238845,"l":0.0001121861,"c":0.0001135678,"v":4532672.773306,"t":1713333600}
+{"o":0.0001135678,"h":0.0001164898,"l":0.0001091579,"c":0.0001138198,"v":3943063.884821,"t":1713337200}
+{"o":0.0001138198,"h":0.0001171992,"l":0.0001093127,"c":0.0001117078,"v":3064151.3201660006,"t":1713340800}
+{"o":0.0001117078,"h":0.0001128937,"l":0.0001059488,"c":0.0001078309,"v":2732774.3082519998,"t":1713344400}
+{"o":0.0001078309,"h":0.0001113183,"l":0.0001033042,"c":0.0001060326,"v":3567039.1377869998,"t":1713348000}
+{"o":0.0001060326,"h":0.0001110098,"l":0.0001025991,"c":0.0001067726,"v":2082868.9832109998,"t":1713351600}
+{"o":0.0001067726,"h":0.0001116881,"l":0.0000992105,"c":0.0001083823,"v":7560996.865648997,"t":1713355200}
+{"o":0.0001083823,"h":0.0001142262,"l":0.0001047981,"c":0.0001088835,"v":3622745.0415910007,"t":1713358800}
+{"o":0.0001088835,"h":0.0001177733,"l":0.0000961721,"c":0.0001053706,"v":13199134.5575400181,"t":1713362400}
+{"o":0.0001053706,"h":0.0001092351,"l":0.0000928584,"c":0.0000982881,"v":13889768.7221559882,"t":1713366000}
+{"o":0.0000982881,"h":0.0001063861,"l":0.0000920959,"c":0.0000978208,"v":11810279.7425119914,"t":1713369600}
+{"o":0.0000978208,"h":0.0001098448,"l":0.00009179,"c":0.0001054965,"v":11012398.0311430041,"t":1713373200}
+{"o":0.0001054965,"h":0.0001256841,"l":0.00009982,"c":0.0001026891,"v":17665941.2424940094,"t":1713376800}
+{"o":0.0001026891,"h":0.0001094806,"l":0.0000933034,"c":0.0000991945,"v":16778206.622233998,"t":1713380400}
+{"o":0.0000991945,"h":0.0001038262,"l":0.000091989,"c":0.0000986211,"v":10638796.5252910126,"t":1713384000}
+{"o":0.0000986211,"h":0.0001060819,"l":0.0000929508,"c":0.0000982219,"v":6104162.8507699948,"t":1713387600}
+{"o":0.0000982219,"h":0.0001012053,"l":0.0000942563,"c":0.0000955012,"v":3109061.9190710001,"t":1713391200}
+{"o":0.0000955012,"h":0.0001049499,"l":0.0000935801,"c":0.0001000974,"v":5402366.9949239967,"t":1713394800}
+{"o":0.0001000974,"h":0.0001044876,"l":0.0000943845,"c":0.000101832,"v":5498632.6381320031,"t":1713398400}
+{"o":0.000101832,"h":0.0001046805,"l":0.0000939485,"c":0.0001028441,"v":6419900.922239,"t":1713402000}
+{"o":0.0001028441,"h":0.0001075407,"l":0.0000996371,"c":0.000102006,"v":3112171.3917239979,"t":1713405600}
+{"o":0.000102006,"h":0.0001084757,"l":0.0000999641,"c":0.0001039999,"v":4720266.6515410002,"t":1713409200}
+{"o":0.0001039999,"h":0.0001162155,"l":0.0001014922,"c":0.0001048365,"v":9527745.955661986,"t":1713412800}
+{"o":0.0001048365,"h":0.0001066826,"l":0.0000949225,"c":0.000098662,"v":8470439.2906659953,"t":1713416400}
+{"o":0.000098662,"h":0.0001018726,"l":0.0000910403,"c":0.0000986891,"v":5030967.6733930036,"t":1713420000}
+{"o":0.0000986891,"h":0.0001004049,"l":0.0000909603,"c":0.0000960892,"v":4044108.1420500032,"t":1713423600}
+{"o":0.0000960892,"h":0.0000977253,"l":0.0000878125,"c":0.0000943207,"v":8779306.8103689868,"t":1713427200}
+{"o":0.0000943207,"h":0.0000958214,"l":0.0000893772,"c":0.0000933091,"v":3207435.4102589982,"t":1713430800}
+{"o":0.0000933091,"h":0.0001002,"l":0.0000902042,"c":0.0000966907,"v":4331769.5093370005,"t":1713434400}
+{"o":0.0000966907,"h":0.0001069565,"l":0.0000933337,"c":0.0001000319,"v":5511707.2873089937,"t":1713438000}
+{"o":0.0001000319,"h":0.0001028715,"l":0.0000927326,"c":0.0000963286,"v":2621530.2933320017,"t":1713441600}
+{"o":0.0000963286,"h":0.0001019865,"l":0.0000924157,"c":0.0000997372,"v":3706731.2729179971,"t":1713445200}
+{"o":0.0000997372,"h":0.000108913,"l":0.0000923999,"c":0.0001008601,"v":15492387.9161430001,"t":1713448800}
+{"o":0.0001008601,"h":0.0001066447,"l":0.0000989204,"c":0.0001027781,"v":6265844.1595930029,"t":1713452400}
+{"o":0.0001027781,"h":0.000105795,"l":0.000095092,"c":0.0000976543,"v":6837738.623348996,"t":1713456000}
+{"o":0.0000976543,"h":0.0001204372,"l":0.0000953827,"c":0.0001050132,"v":15080670.3999350108,"t":1713459600}
+{"o":0.0001050132,"h":0.0001193768,"l":0.000102151,"c":0.0001084145,"v":13833602.1509700082,"t":1713463200}
+{"o":0.0001084145,"h":0.0001177174,"l":0.0001056427,"c":0.0001095742,"v":8841008.6387919895,"t":1713466800}
+{"o":0.0001095742,"h":0.0001101714,"l":0.0001014599,"c":0.0001054129,"v":4916946.1783849932,"t":1713470400}
+{"o":0.0001054129,"h":0.0001058253,"l":0.0000957555,"c":0.0001023121,"v":8547196.116551986,"t":1713474000}
+{"o":0.0001023121,"h":0.0001053553,"l":0.0000987973,"c":0.0001003175,"v":2973865.0410779975,"t":1713477600}
+{"o":0.0001003175,"h":0.000101119,"l":0.0000915367,"c":0.000096294,"v":6521375.8539649956,"t":1713481200}
+{"o":0.000096294,"h":0.0000999481,"l":0.0000874208,"c":0.0000919575,"v":8027748.6240459969,"t":1713484800}
+{"o":0.0000919575,"h":0.0000981632,"l":0.0000708089,"c":0.0000799574,"v":31747825.6829520017,"t":1713488400}
+{"o":0.0000799574,"h":0.0000909011,"l":0.0000728333,"c":0.0000821551,"v":33126334.6286309995,"t":1713492000}
+{"o":0.0000821551,"h":0.000100374,"l":0.0000794892,"c":0.0000944708,"v":30502070.31064694,"t":1713495600}
+{"o":0.0000944708,"h":0.000112134,"l":0.0000877246,"c":0.0000966326,"v":27823042.032859914,"t":1713499200}
+{"o":0.0000966326,"h":0.0000987786,"l":0.000087172,"c":0.0000899058,"v":7426777.0675790114,"t":1713502800}
+{"o":0.0000899058,"h":0.000106567,"l":0.0000853012,"c":0.000094543,"v":14629858.1276720054,"t":1713506400}
+{"o":0.000094543,"h":0.0001062651,"l":0.0000893136,"c":0.0000933643,"v":16975671.807690993,"t":1713510000}
+{"o":0.0000933643,"h":0.0000967336,"l":0.0000886807,"c":0.0000957571,"v":5646522.9641099982,"t":1713513600}
+{"o":0.0000957571,"h":0.0001011075,"l":0.0000941558,"c":0.0000992214,"v":4582836.6526680002,"t":1713517200}
+{"o":0.0000992214,"h":0.0001021428,"l":0.0000943807,"c":0.0000988723,"v":4692416.2923250059,"t":1713520800}
+{"o":0.0000988723,"h":0.000104029,"l":0.0000969476,"c":0.0001038749,"v":4462294.1984650008,"t":1713524400}
+{"o":0.0001038749,"h":0.0001048842,"l":0.0000952199,"c":0.000101773,"v":6997687.3425120022,"t":1713528000}
+{"o":0.000101773,"h":0.0001058258,"l":0.0000966762,"c":0.0001028845,"v":5931026.5138290031,"t":1713531600}
+{"o":0.0001028845,"h":0.0001055323,"l":0.0000959292,"c":0.0000979495,"v":6903963.4028320024,"t":1713535200}
+{"o":0.0000979495,"h":0.0001077039,"l":0.000095715,"c":0.0001022134,"v":10563151.4226839971,"t":1713538800}
+{"o":0.0001022134,"h":0.0001053051,"l":0.0000869599,"c":0.0000901414,"v":13795153.1103660017,"t":1713542400}
+{"o":0.0000901414,"h":0.0000959464,"l":0.000089413,"c":0.0000911852,"v":7884433.5818159981,"t":1713546000}
+{"o":0.0000911852,"h":0.0000944338,"l":0.0000889696,"c":0.0000905809,"v":3516991.7870980008,"t":1713549600}
+{"o":0.0000905809,"h":0.0000919001,"l":0.0000844624,"c":0.0000898877,"v":8396854.7826530039,"t":1713553200}
+{"o":0.0000898877,"h":0.0000922806,"l":0.000059268,"c":0.0000739362,"v":115342478.422751084,"t":1713556800}
+{"o":0.0000739362,"h":0.0000781381,"l":0.0000675289,"c":0.000075828,"v":29988626.4791260064,"t":1713560400}
+{"o":0.000075828,"h":0.000078571,"l":0.0000689218,"c":0.0000729843,"v":16628164.4681650065,"t":1713564000}
+{"o":0.0000729843,"h":0.0000788791,"l":0.0000675965,"c":0.0000763408,"v":13444371.2196810059,"t":1713567600}
+{"o":0.0000763408,"h":0.0000784528,"l":0.000067577,"c":0.0000723883,"v":15883360.0130090006,"t":1713571200}
+{"o":0.0000723883,"h":0.000077173,"l":0.0000685537,"c":0.0000735514,"v":12074139.932849003,"t":1713574800}
+{"o":0.0000735514,"h":0.0000809097,"l":0.000072652,"c":0.0000795577,"v":11921926.9127449989,"t":1713578400}
+{"o":0.0000795577,"h":0.0000827225,"l":0.0000761148,"c":0.0000767407,"v":7008405.0738860015,"t":1713582000}
+{"o":0.0000767407,"h":0.0000829072,"l":0.0000729506,"c":0.0000809144,"v":6439955.2699800013,"t":1713585600}
+{"o":0.0000809144,"h":0.0000819601,"l":0.0000764817,"c":0.0000777225,"v":3066344.8994260021,"t":1713589200}
+{"o":0.0000777225,"h":0.0000806417,"l":0.000074388,"c":0.0000791498,"v":5398440.9642510042,"t":1713592800}
+{"o":0.0000791498,"h":0.0000810265,"l":0.000075593,"c":0.0000763282,"v":5202180.9285409972,"t":1713596400}
+{"o":0.0000763282,"h":0.0000777261,"l":0.0000703452,"c":0.0000762777,"v":7910559.4553050008,"t":1713600000}
+{"o":0.0000762777,"h":0.0000783648,"l":0.0000702095,"c":0.0000732506,"v":4347908.6536139986,"t":1713603600}
+{"o":0.0000732506,"h":0.0000746658,"l":0.0000684021,"c":0.0000689774,"v":8994226.0659100078,"t":1713607200}
+{"o":0.0000689774,"h":0.0000726351,"l":0.0000660694,"c":0.0000689862,"v":16657650.5702219885,"t":1713610800}
+{"o":0.0000689862,"h":0.0000721655,"l":0.0000679579,"c":0.0000706862,"v":5135517.892885997,"t":1713614400}
+{"o":0.0000706862,"h":0.0000721794,"l":0.0000683101,"c":0.0000713632,"v":4970733.5390900038,"t":1713618000}
+{"o":0.0000713632,"h":0.0000721975,"l":0.0000691277,"c":0.0000709887,"v":3453210.9852260011,"t":1713621600}
+{"o":0.0000709887,"h":0.0000741894,"l":0.0000666592,"c":0.0000695979,"v":5858249.6072959993,"t":1713625200}
+{"o":0.0000695979,"h":0.0000710817,"l":0.0000652959,"c":0.0000687969,"v":12505313.0360119883,"t":1713628800}
+{"o":0.0000687969,"h":0.0000702142,"l":0.0000631673,"c":0.000065258,"v":12204197.0848859958,"t":1713632400}
+{"o":0.000065258,"h":0.000075047,"l":0.0000595318,"c":0.000063805,"v":30044301.0198660083,"t":1713636000}
+{"o":0.000063805,"h":0.0000669403,"l":0.0000621718,"c":0.0000641153,"v":9534500.9884479996,"t":1713639600}
+{"o":0.0000641153,"h":0.0000644077,"l":0.0000585825,"c":0.000062955,"v":22194341.1421259977,"t":1713643200}
+{"o":0.000062955,"h":0.0000662297,"l":0.0000616507,"c":0.0000628815,"v":6557775.494919003,"t":1713646800}
+{"o":0.0000628815,"h":0.0000648046,"l":0.000059441,"c":0.0000602762,"v":9315716.1854219995,"t":1713650400}
+{"o":0.0000602762,"h":0.0000644264,"l":0.0000588257,"c":0.0000605619,"v":11963712.5419729818,"t":1713654000}
+{"o":0.0000605619,"h":0.0000632574,"l":0.0000566815,"c":0.0000615508,"v":13188464.1004710048,"t":1713657600}
+{"o":0.0000615508,"h":0.000063547,"l":0.000058302,"c":0.0000610163,"v":7336432.6329809921,"t":1713661200}
+{"o":0.0000610163,"h":0.0000645313,"l":0.0000597238,"c":0.000061876,"v":5071236.8160200007,"t":1713664800}
+{"o":0.000061876,"h":0.0000646131,"l":0.0000605305,"c":0.0000637032,"v":3998428.112305,"t":1713668400}
+{"o":0.0000637032,"h":0.0000654595,"l":0.0000596546,"c":0.0000600845,"v":6569765.5097289942,"t":1713672000}
+{"o":0.0000600845,"h":0.0000639516,"l":0.0000596979,"c":0.000061722,"v":3934112.6117280005,"t":1713675600}
+{"o":0.000061722,"h":0.00006301,"l":0.0000592826,"c":0.0000625687,"v":6231613.9745930014,"t":1713679200}
+{"o":0.0000625687,"h":0.0000707317,"l":0.0000622315,"c":0.0000701217,"v":20654476.8962520324,"t":1713682800}
+{"o":0.0000701217,"h":0.0000707304,"l":0.0000654284,"c":0.0000667008,"v":7688199.2720640041,"t":1713686400}
+{"o":0.0000667008,"h":0.0000672449,"l":0.0000605158,"c":0.0000645734,"v":7751830.6133109974,"t":1713690000}
+{"o":0.0000645734,"h":0.0000662106,"l":0.000054286,"c":0.0000599786,"v":20021982.83848501,"t":1713693600}
+{"o":0.0000599786,"h":0.0000628071,"l":0.0000584989,"c":0.0000612474,"v":9478995.7552560065,"t":1713697200}
+{"o":0.0000612474,"h":0.0000632772,"l":0.000059464,"c":0.0000615357,"v":6010777.6956699966,"t":1713700800}
+{"o":0.0000615357,"h":0.0000621675,"l":0.0000579206,"c":0.0000600097,"v":8859613.3451060001,"t":1713704400}
+{"o":0.0000600097,"h":0.0000620195,"l":0.0000576099,"c":0.0000593963,"v":8249202.4179220013,"t":1713708000}
+{"o":0.0000593963,"h":0.0000619386,"l":0.0000560069,"c":0.0000609578,"v":8073398.6867290018,"t":1713711600}
+{"o":0.0000609578,"h":0.000063616,"l":0.0000551726,"c":0.0000570899,"v":10996676.5473290049,"t":1713715200}
+{"o":0.0000570899,"h":0.0000600576,"l":0.0000560137,"c":0.000058818,"v":9265001.0200379994,"t":1713718800}
+{"o":0.000058818,"h":0.0000603194,"l":0.0000540964,"c":0.0000549415,"v":15240661.921555005,"t":1713722400}
+{"o":0.0000549415,"h":0.0000571797,"l":0.000051396,"c":0.000052047,"v":19076658.4982840084,"t":1713726000}
+{"o":0.000052047,"h":0.0000543511,"l":0.0000499993,"c":0.0000529614,"v":19540867.0347590074,"t":1713729600}
+{"o":0.0000529614,"h":0.0000540751,"l":0.0000491831,"c":0.0000532884,"v":10910698.2497310024,"t":1713733200}
+{"o":0.0000532884,"h":0.0000561792,"l":0.0000524012,"c":0.0000544464,"v":6435862.1274790028,"t":1713736800}
+{"o":0.0000544464,"h":0.0000553663,"l":0.0000522059,"c":0.0000549799,"v":4202454.8539819987,"t":1713740400}
+{"o":0.0000549799,"h":0.0000562131,"l":0.0000524136,"c":0.0000529434,"v":4182958.0323610003,"t":1713744000}
+{"o":0.0000529434,"h":0.0000543487,"l":0.000049017,"c":0.0000512745,"v":6570193.5119760055,"t":1713747600}
+{"o":0.0000512745,"h":0.0000526615,"l":0.0000482109,"c":0.0000500091,"v":10565897.0602950081,"t":1713751200}
+{"o":0.0000500091,"h":0.000053628,"l":0.0000485594,"c":0.0000505044,"v":11079639.3728690017,"t":1713754800}
+{"o":0.0000505044,"h":0.0000530424,"l":0.0000481575,"c":0.0000514271,"v":11731273.3522000071,"t":1713758400}
+{"o":0.0000514271,"h":0.0000665903,"l":0.0000503973,"c":0.0000557586,"v":28827707.6175580248,"t":1713762000}
+{"o":0.0000557586,"h":0.000057842,"l":0.0000540578,"c":0.0000548598,"v":6796864.6957629975,"t":1713765600}
+{"o":0.0000548598,"h":0.0000555584,"l":0.0000504352,"c":0.000051653,"v":4767068.1946590003,"t":1713769200}
+{"o":0.000051653,"h":0.0000531545,"l":0.0000510875,"c":0.0000522295,"v":3692001.6885179998,"t":1713772800}
+{"o":0.0000522295,"h":0.000058368,"l":0.0000495978,"c":0.0000550227,"v":17656681.5528700054,"t":1713776400}
+{"o":0.0000550227,"h":0.0000555066,"l":0.0000514391,"c":0.0000519643,"v":5632150.347879,"t":1713780000}
+{"o":0.0000519643,"h":0.0000533965,"l":0.0000504887,"c":0.0000518171,"v":7784449.9078579955,"t":1713783600}
+{"o":0.0000518171,"h":0.0000542252,"l":0.0000496824,"c":0.000053298,"v":10610470.4771580081,"t":1713787200}
+{"o":0.000053298,"h":0.0000559462,"l":0.0000519574,"c":0.0000534966,"v":9487521.0036109965,"t":1713790800}
+{"o":0.0000534966,"h":0.0000573297,"l":0.0000475758,"c":0.0000504884,"v":43514752.6602460146,"t":1713794400}
+{"o":0.0000504884,"h":0.000051104,"l":0.0000447097,"c":0.0000464918,"v":60583649.2111400738,"t":1713798000}
+{"o":0.0000464918,"h":0.0000490686,"l":0.000043516,"c":0.0000448504,"v":52663575.777651988,"t":1713801600}
+{"o":0.0000448504,"h":0.0000459459,"l":0.0000409728,"c":0.0000423766,"v":42769419.3640778959,"t":1713805200}
+{"o":0.0000423766,"h":0.0000478252,"l":0.0000414092,"c":0.0000454919,"v":31948793.082164973,"t":1713808800}
+{"o":0.0000454919,"h":0.0000457456,"l":0.0000432128,"c":0.0000436089,"v":5917606.4464360075,"t":1713812400}
+{"o":0.0000436089,"h":0.000049919,"l":0.0000416417,"c":0.0000492654,"v":11275762.4854980074,"t":1713816000}
+{"o":0.0000492654,"h":0.0000505834,"l":0.000041002,"c":0.0000457994,"v":33548501.835610047,"t":1713819600}
+{"o":0.0000457994,"h":0.0000498902,"l":0.0000445157,"c":0.0000472259,"v":8605953.6191059928,"t":1713823200}
+{"o":0.0000472259,"h":0.0000565932,"l":0.0000433495,"c":0.0000443865,"v":21965262.2609230392,"t":1713826800}
+{"o":0.0000443865,"h":0.0000448914,"l":0.0000414345,"c":0.0000437199,"v":6954228.6118420046,"t":1713830400}
+{"o":0.0000437199,"h":0.0000461595,"l":0.0000426864,"c":0.000046044,"v":6703906.2733900044,"t":1713834000}
+{"o":0.000046044,"h":0.0000619416,"l":0.0000455097,"c":0.000049869,"v":67287411.5623650402,"t":1713837600}
+{"o":0.000049869,"h":0.0000583452,"l":0.0000471281,"c":0.0000510625,"v":30489382.0166840218,"t":1713841200}